Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-08-20,00:00:00.000,232,11046025,3965,0,1755647999,13245.47864604,29464.406762190003,53382.65662896001 2025-08-20,00:00:02.000,232,11045971,4004,0,1755648001,13245.074467439998,34539.37856178,53382.78938424 2025-08-20,00:00:03.000,232,11045971,3845,0,1755648002,13244.946477550002,27619.08551079,53382.92912664 2025-08-20,00:00:04.000,232,11046105,3804,0,1755648003,13244.697234079991,27619.043216010003,53382.97803648 2025-08-20,00:00:05.000,232,11045883,4125,0,1755648004,13244.60292574,35000.77936592999,53383.0548948 2025-08-20,00:00:06.000,232,11045927,3885,0,1755648005,13244.49514477999,29464.547744790005,53383.2645084 2025-08-20,00:00:07.000,232,11046073,4085,0,1755648006,13244.33347333999,26696.396688570007,53383.236559920006 2025-08-20,00:00:08.000,232,11046003,4045,0,1755648007,13244.198747139999,28080.54270798,53383.27149552 2025-08-20,00:00:09.000,232,11045996,3525,0,1755648008,13244.138120349999,29003.097596730004,53383.39027656 2025-08-20,00:00:10.000,232,11046063,3605,0,1755648009,13244.104438799994,32232.649457100008,53383.42521216001 2025-08-20,00:00:11.000,232,11045771,3965,0,1755648010,13244.003394149993,31309.854897929996,53383.36232808 2025-08-20,00:00:12.000,232,11045729,3845,0,1755648011,13243.969712599988,29003.034154559995,53383.62783864 2025-08-20,00:00:13.000,232,11045976,3485,0,1755648012,13243.902349499993,29925.765271559998,53383.669761360004 2025-08-20,00:00:14.000,232,11045836,3325,0,1755648013,13243.814777469997,27618.965675579995,53383.73264544001 2025-08-20,00:00:15.000,232,11045916,3285,0,1755648014,13243.653106029997,22082.867987909995,53383.74661968 2025-08-20,00:00:16.000,232,11045970,3325,0,1755648015,13243.605951860001,31309.777357500003,53383.79552952 2025-08-20,00:00:17.000,232,11045948,3845,0,1755648016,13243.605951860001,26234.85490182,53383.76059392001 2025-08-20,00:00:18.000,232,11045967,4165,0,1755648017,13243.680051269992,31309.699817069995,53383.86540072 2025-08-20,00:00:19.000,232,11045976,3205,0,1755648018,13243.619424479992,30386.940503549995,53383.8933492 2025-08-20,00:00:20.000,232,11046087,3725,0,1755648019,13243.592479239996,34077.731038080005,53383.956233280005 2025-08-20,00:00:21.000,232,11045995,3645,0,1755648020,13243.706996510002,28541.53466259,53384.054052960004 2025-08-20,00:00:22.000,232,11045977,4045,0,1755648021,13243.700260199992,30386.616243569995,53384.054052960004 2025-08-20,00:00:23.000,232,11045879,4085,0,1755648022,13243.646369720002,27618.57797343,53384.13091128 2025-08-20,00:00:24.000,232,11046095,3885,0,1755648023,13243.706996510002,28541.294992170006,53384.14488552001 2025-08-20,00:00:25.000,232,11046026,3525,0,1755648024,13243.720469129992,29002.442027640005,53384.23571808001 2025-08-20,00:00:26.000,232,11045981,4205,0,1755648025,13243.747414370002,33615.86499135,53384.291615040005 2025-08-20,00:00:27.000,232,11045998,3565,0,1755648026,13243.727205440002,32693.042235660003,53384.35449912001 2025-08-20,00:00:28.000,232,11045908,3365,0,1755648027,13243.713732819997,28079.534682390004,53384.31956352 2025-08-20,00:00:29.000,232,11045993,3885,0,1755648028,13243.713732819997,31308.69179148,53384.42437032 2025-08-20,00:00:30.000,232,11045866,3085,0,1755648029,13243.558797689991,27618.006993899995,53384.47328016 2025-08-20,00:00:31.000,232,11046097,3965,0,1755648030,13243.491434589996,31308.564907139997,53384.51520288 2025-08-20,00:00:32.000,232,11046139,3965,0,1755648031,13243.44428042,26233.70589363,53384.508215760005 2025-08-20,00:00:33.000,232,11046066,3365,0,1755648032,13243.38365363,28079.013046770007,53384.6619324 2025-08-20,00:00:34.000,232,11045944,3565,0,1755648033,13243.3634447,29001.405805529997,53384.675906640005 2025-08-20,00:00:35.000,232,11046069,4004,0,1755648034,13243.29608159999,30385.368547560007,53384.80866192 2025-08-20,00:00:36.000,232,11045840,3365,0,1755648035,13243.17482801999,34537.18628235,53384.78770056001 2025-08-20,00:00:37.000,232,11046056,3444,0,1755648036,13243.08051968,37304.97783294,53384.86455888001 2025-08-20,00:00:38.000,232,11046069,3845,0,1755648037,13242.97273871999,35459.57904111,53384.8016748 2025-08-20,00:00:39.000,232,11045993,3725,0,1755648038,13242.959266099999,29461.847928000003,53384.93443008001 2025-08-20,00:00:40.000,232,11046027,3605,0,1755648039,13242.905375619994,34536.424976309994,53384.98333992001 2025-08-20,00:00:41.000,232,11046039,4125,0,1755648040,13242.784122039993,28538.94058275,53385.081159600006 2025-08-20,00:00:42.000,232,11046085,3845,0,1755648041,13242.784122039993,27616.103728799993,53385.14404368 2025-08-20,00:00:43.000,232,11045745,3804,0,1755648042,13242.615714289997,34535.987930250005,53385.12308232001 2025-08-20,00:00:44.000,232,11046007,3725,0,1755648043,13242.568560120002,35919.96477054,53385.08814672 2025-08-20,00:00:45.000,232,11045873,3804,0,1755648044,13242.319316649991,30845.091658770005,53385.03923688 2025-08-20,00:00:46.000,232,11045872,3444,0,1755648045,13242.171117829996,29461.07957283,53385.15103080001 2025-08-20,00:00:47.000,232,11046017,3885,0,1755648046,13242.009446389995,28076.84191473,53385.33968304001 2025-08-20,00:00:48.000,232,11046025,3685,0,1755648047,13241.92187436,29460.76941111,53385.17199216001 2025-08-20,00:00:49.000,232,11045920,3685,0,1755648048,13241.746730299994,26231.351484209998,53385.22090200001 2025-08-20,00:00:50.000,232,11045876,3325,0,1755648049,13241.564849929993,28076.559949529998,53385.248850480006 2025-08-20,00:00:51.000,232,11045991,3924,0,1755648050,13241.436860039998,30844.50658098,53385.19994064001 2025-08-20,00:00:52.000,232,11045873,4045,0,1755648051,13241.187616570001,28537.735181519995,53385.227889120004 2025-08-20,00:00:53.000,232,11045892,3444,0,1755648052,13241.147198710001,28076.411917799996,53385.178979280005 2025-08-20,00:00:54.000,232,11045996,3485,0,1755648053,13240.89795523999,26230.900339889995,53385.16500504 2025-08-20,00:00:55.000,232,11046009,4085,0,1755648054,13240.911427859995,29921.514646170006,53385.081159600006 2025-08-20,00:00:56.000,232,11045958,3365,0,1755648055,13240.8036469,28998.741234390007,53385.15801792 2025-08-20,00:00:57.000,232,11045986,3205,0,1755648056,13240.749756419995,30844.03428927,53384.871546 2025-08-20,00:00:58.000,232,11046019,3565,0,1755648057,13240.540930809999,26692.181308829997,53384.99731416 2025-08-20,00:00:59.000,232,11045947,4004,0,1755648058,13240.507249259994,28076.03831391,53384.94840432 2025-08-20,00:01:00.000,232,11045880,3405,0,1755648059,13240.392731989989,32689.278000239996,53384.794687680005 2025-08-20,00:01:01.000,232,11046003,3685,0,1755648060,13240.177170069997,29460.233677230004,53384.71084224 2025-08-20,00:01:02.000,232,11046047,3725,0,1755648061,13240.123279589992,27615.137997989994,53384.71084224 2025-08-20,00:01:03.000,232,11046010,3525,0,1755648062,13240.069389110002,28537.855016729998,53384.70385512 2025-08-20,00:01:04.000,232,11045967,3685,0,1755648063,13240.055916489997,28537.904360639994,53384.626996800005 2025-08-20,00:01:05.000,232,11045963,4045,0,1755648064,13239.907717670001,27615.363570150002,53384.46629304 2025-08-20,00:01:06.000,232,11046006,3405,0,1755648065,13239.887508740001,24847.536773910004,53384.49424152 2025-08-20,00:01:07.000,232,11045911,4205,0,1755648066,13240.028971250002,28076.99699559,53384.35449912001 2025-08-20,00:01:08.000,232,11046003,3924,0,1755648067,13240.015498629997,23925.094671240004,53384.28462792001 2025-08-20,00:01:09.000,232,11045976,3325,0,1755648068,13240.055916489997,32228.927516459997,53384.26366656001 2025-08-20,00:01:10.000,232,11046015,4004,0,1755648069,13240.163697449992,30845.197395719995,53384.10994992 2025-08-20,00:01:11.000,232,11045848,3205,0,1755648070,13240.217587929998,32690.694875369998,53384.1029628 2025-08-20,00:01:12.000,232,11046060,3605,0,1755648071,13240.332105199988,30384.1560972,53383.92129768 2025-08-20,00:01:13.000,232,11046067,3965,0,1755648072,13240.473567709989,27615.941598809994,53384.06104008 2025-08-20,00:01:14.000,232,11045990,3165,0,1755648073,13240.460095089999,27154.681777260004,53383.92828480001 2025-08-20,00:01:15.000,232,11046087,3804,0,1755648074,13240.66218439,31306.654592909996,53383.837452240004 2025-08-20,00:01:16.000,232,11045985,3725,0,1755648075,13240.85753737999,28077.412894260007,53383.71168408001 2025-08-20,00:01:17.000,232,11046029,3685,0,1755648076,13240.92490048,29461.467274979994,53383.690722720006 2025-08-20,00:01:18.000,232,11045965,3725,0,1755648077,13241.160671329992,29922.600212189995,53383.48809624 2025-08-20,00:01:19.000,232,11046056,3325,0,1755648078,13241.335815389997,32690.765366670006,53383.41123792 2025-08-20,00:01:20.000,232,11045941,3685,0,1755648079,13241.477277899998,28077.307157310002,53383.39027656 2025-08-20,00:01:21.000,232,11046009,3845,0,1755648080,13241.645685649994,30384.141998940002,53383.27848264001 2025-08-20,00:01:22.000,232,11045976,3405,0,1755648081,13241.827566019994,30845.430017010003,53383.25752128001 2025-08-20,00:01:23.000,232,11045875,3885,0,1755648082,13241.98250115,27154.526696400004,53383.22957280001 2025-08-20,00:01:24.000,232,11046157,4245,0,1755648083,13242.20479938,28538.418947130005,53383.215598560004 2025-08-20,00:01:25.000,232,11045981,3885,0,1755648084,13242.393416059997,30383.916426779993,53382.998997840004 2025-08-20,00:01:26.000,232,11045840,3245,0,1755648085,13242.507933330002,28077.363550349997,53383.07585616 2025-08-20,00:01:27.000,232,11046036,3565,0,1755648086,13242.622450599993,29461.213506300002,53382.96406224 2025-08-20,00:01:28.000,232,11046136,3325,0,1755648087,13242.696550009998,33613.158125429996,53382.94310088001 2025-08-20,00:01:29.000,232,11045992,3485,0,1755648088,13242.831276209989,31767.780480989997,53382.89419104001 2025-08-20,00:01:30.000,232,11046011,4205,0,1755648089,13243.046838129994,29461.100720219998,53382.88720392 2025-08-20,00:01:31.000,232,11045999,3645,0,1755648090,13243.17482801999,28999.7774565,53382.80335848001 2025-08-20,00:01:32.000,232,11046122,3325,0,1755648091,13243.24219112,28538.531733209995,53382.74746152 2025-08-20,00:01:33.000,232,11045878,3405,0,1755648092,13243.28260898,32690.434057560007,53382.614706240005 2025-08-20,00:01:34.000,232,11045886,3444,0,1755648093,13243.329763149995,29922.445131329994,53382.62868048 2025-08-20,00:01:35.000,232,11046132,3685,0,1755648094,13243.35670838999,30383.768395050007,53382.58675776001 2025-08-20,00:01:36.000,232,11046012,3205,0,1755648095,13243.3634447,28077.152076450002,53382.600732 2025-08-20,00:01:37.000,232,11046023,3645,0,1755648096,13243.33649945999,28538.686814069995,53382.52387368 2025-08-20,00:01:38.000,232,11045892,3245,0,1755648097,13243.390389939996,29461.178260650006,53382.41906688001 2025-08-20,00:01:39.000,232,11045906,3365,0,1755648098,13243.31629052999,29922.635457840006,53382.37015704001 2025-08-20,00:01:40.000,232,11045914,3245,0,1755648099,13243.33649945999,26693.42900484,53382.3561828 2025-08-20,00:01:41.000,232,11046068,3444,0,1755648100,13243.29608159999,29461.38973455,53382.23740176 2025-08-20,00:01:42.000,232,11045990,3765,0,1755648101,13243.34323577,31768.048347930002,53382.1465692 2025-08-20,00:01:43.000,232,11045924,3405,0,1755648102,13243.39712624999,32229.406857299997,53382.12560784 2025-08-20,00:01:44.000,232,11046040,3685,0,1755648103,13243.451016729996,28538.80664928,53382.076698 2025-08-20,00:01:45.000,232,11045956,3245,0,1755648104,13243.504907210001,29461.502520630005,53382.076698 2025-08-20,00:01:46.000,232,11045999,3725,0,1755648105,13243.579006619992,31768.08359358,53382.03477528001 2025-08-20,00:01:47.000,232,11046048,3365,0,1755648106,13243.659842339992,32690.913398400007,53381.88804576001 2025-08-20,00:01:48.000,232,11045969,3924,0,1755648107,13243.713732819997,31768.175232270005,53381.88804576001 2025-08-20,00:01:49.000,232,11046029,3765,0,1755648108,13243.767623300002,29000.179256910007,53381.88804576001 2025-08-20,00:01:50.000,232,11046024,3485,0,1755648109,13243.929294739988,24848.185293870003,53381.79022608 2025-08-20,00:01:51.000,232,11045993,3804,0,1755648110,13244.043812009993,28077.560925989994,53381.75529048 2025-08-20,00:01:52.000,232,11045980,3325,0,1755648111,13244.218956069999,29461.446127589996,53381.61554808 2025-08-20,00:01:53.000,232,11046057,3885,0,1755648112,13244.346945959995,30384.141998940002,53381.53170264001 2025-08-20,00:01:54.000,232,11045963,3845,0,1755648113,13244.43451798999,26232.232625460005,53381.59458672 2025-08-20,00:01:55.000,232,11046072,3485,0,1755648114,13244.609662049996,28077.377648609996,53381.43388296001 2025-08-20,00:01:56.000,232,11046105,3645,0,1755648115,13244.697234079991,29000.059421700003,53381.35702464 2025-08-20,00:01:57.000,232,11045982,3285,0,1755648116,13244.858905519992,29922.790538700006,53381.26619208001 2025-08-20,00:01:58.000,232,11046115,3845,0,1755648117,13245.108148990003,32690.716022759996,53381.3081148 2025-08-20,00:01:59.000,232,11046011,3965,0,1755648118,13245.263084119993,29461.39678368,53381.224269360006 2025-08-20,00:02:00.000,232,11045993,4045,0,1755648119,13245.39107400999,30845.32428006,53381.18234664 2025-08-20,00:02:01.000,232,11045978,3365,0,1755648120,13245.59316330999,31306.682789430008,53381.16837240001 2025-08-20,00:02:02.000,232,11045890,3245,0,1755648121,13245.78177999,27616.02618837,53381.154398160004 2025-08-20,00:02:03.000,232,11045788,3485,0,1755648122,13245.936715119991,34074.7281087,53381.07753984001 2025-08-20,00:02:04.000,232,11045984,3444,0,1755648123,13246.152277039997,29922.797587830006,53381.11946256 2025-08-20,00:02:05.000,232,11046056,3325,0,1755648124,13246.334157409998,28077.370599479997,53380.9238232 2025-08-20,00:02:06.000,232,11045929,3725,0,1755648125,13246.495828849998,28999.890242580004,53381.00068152001 2025-08-20,00:02:07.000,232,11045946,3285,0,1755648126,13246.704654459994,26232.091642860003,53381.01465576 2025-08-20,00:02:08.000,232,11045992,3485,0,1755648127,13246.92021638,29461.319243250007,53380.96574592 2025-08-20,00:02:09.000,232,11046062,3405,0,1755648128,13247.135778299991,28538.552880600007,53380.82600352 2025-08-20,00:02:10.000,232,11046110,3285,0,1755648129,13247.283977120002,29461.157113260007,53380.86093912001 2025-08-20,00:02:11.000,232,11045982,3325,0,1755648130,13247.385021770002,28999.685817809994,53380.86093912001 2025-08-20,00:02:12.000,232,11046033,3565,0,1755648131,13247.641001549993,26693.048351820005,53380.721196720006 2025-08-20,00:02:13.000,232,11045993,3645,0,1755648132,13247.863299779994,32690.145043230004,53380.75613232 2025-08-20,00:02:14.000,232,11045988,3405,0,1755648133,13247.95760812,25770.211497869997,53380.82600352 2025-08-20,00:02:15.000,232,11045948,3325,0,1755648134,13248.21358789999,31767.223599720004,53380.61638992 2025-08-20,00:02:16.000,232,11046127,4165,0,1755648135,13248.381995650001,30383.289054210007,53380.72818384 2025-08-20,00:02:17.000,232,11045952,3485,0,1755648136,13248.557139709992,31305.731156880007,53380.63735128 2025-08-20,00:02:18.000,232,11045846,3444,0,1755648137,13248.624502810002,29921.697923550004,53380.700235360004 2025-08-20,00:02:19.000,232,11045885,3804,0,1755648138,13248.840064729993,29460.28302114,53380.700235360004 2025-08-20,00:02:20.000,232,11045974,3444,0,1755648139,13248.954581999998,33612.12895245,53380.770106560005 2025-08-20,00:02:21.000,232,11046132,3365,0,1755648140,13249.122989749994,23924.037301739998,53380.74215808001 2025-08-20,00:02:22.000,232,11046021,3885,0,1755648141,13249.19035284999,32689.193410680004,53380.73517096 2025-08-20,00:02:23.000,232,11045950,3565,0,1755648142,13249.264452259995,35456.90742084,53380.839977760006 2025-08-20,00:02:24.000,232,11045966,3365,0,1755648143,13249.21729809,31304.85706476,53380.82600352 2025-08-20,00:02:25.000,232,11046004,3325,0,1755648144,13249.365496909995,25768.681836660006,53380.83299064001 2025-08-20,00:02:26.000,232,11045862,3565,0,1755648145,13249.41938739,31765.947707190004,53380.83299064001 2025-08-20,00:02:27.000,232,11045947,3924,0,1755648146,13249.446332629996,29459.134012950002,53380.9238232 2025-08-20,00:02:28.000,232,11046077,4004,0,1755648147,13249.614740379991,25768.357576680006,53380.84696488 2025-08-20,00:02:29.000,232,11046108,3405,0,1755648148,13249.567586209996,30842.800691519995,53380.82600352 2025-08-20,00:02:30.000,232,11046071,3605,0,1755648149,13249.567586209996,29919.949739310003,53380.95875880001 2025-08-20,00:02:31.000,232,11045775,3845,0,1755648150,13249.5608499,28535.979948149994,53381.035617120004 2025-08-20,00:02:32.000,232,11045944,3285,0,1755648151,13249.567586209996,24845.245806659994,53380.97972016001 2025-08-20,00:02:33.000,232,11045909,4085,0,1755648152,13249.567586209996,27613.100799420004,53381.056578480006 2025-08-20,00:02:34.000,232,11045883,4004,0,1755648153,13249.601267760001,29458.19647866,53380.986707280004 2025-08-20,00:02:35.000,232,11045981,4085,0,1755648154,13249.614740379991,30842.08872939,53381.04959136001 2025-08-20,00:02:36.000,232,11045856,3444,0,1755648155,13249.581058830001,26690.179355910004,53381.175359520006 2025-08-20,00:02:37.000,232,11045984,3205,0,1755648156,13249.648421929996,29457.89336607,53381.02863000001 2025-08-20,00:02:38.000,232,11045868,3365,0,1755648157,13249.567586209996,31303.09478226,53381.07753984001 2025-08-20,00:02:39.000,232,11045918,3485,0,1755648158,13249.533904659991,30380.63858133,53381.2382436 2025-08-20,00:02:40.000,232,11045990,3405,0,1755648159,13249.513695729991,29919.061548929996,53381.23125648 2025-08-20,00:02:41.000,232,11045882,3605,0,1755648160,13249.5608499,37300.20557193,53381.08452696 2025-08-20,00:02:42.000,232,11045940,3205,0,1755648161,13249.43959632,27612.325395120002,53381.2382436 2025-08-20,00:02:43.000,232,11045859,3885,0,1755648162,13249.39244214999,25767.14512632,53381.224269360006 2025-08-20,00:02:44.000,232,11045796,3285,0,1755648163,13249.37223321999,34070.949775019995,53381.38497312001 2025-08-20,00:02:45.000,232,11045862,3565,0,1755648164,13249.39244214999,25767.13807719,53381.343050400006 2025-08-20,00:02:46.000,232,11045970,3365,0,1755648165,13249.3587606,32687.00113125,53381.391960240006 2025-08-20,00:02:47.000,232,11046038,3245,0,1755648166,13249.29139749999,29457.470418269993,53381.41990872 2025-08-20,00:02:48.000,232,11045948,3645,0,1755648167,13249.325079049995,32225.35360755,53381.41990872 2025-08-20,00:02:49.000,232,11046128,3525,0,1755648168,13249.405914769995,29918.568109829997,53381.36401176001 2025-08-20,00:02:50.000,232,11045871,4325,0,1755648169,13249.365496909995,26689.509688560007,53381.50375416001 2025-08-20,00:02:51.000,232,11046063,3845,0,1755648170,13249.37896953,34531.53288009,53381.52471552 2025-08-20,00:02:52.000,232,11045946,3444,0,1755648171,13249.43286000999,29457.06156873,53381.50375416001 2025-08-20,00:02:53.000,232,11045989,4004,0,1755648172,13249.41938739,29456.991077429993,53381.45484432 2025-08-20,00:02:54.000,232,11045809,4004,0,1755648173,13249.52043204,29456.89943874,53381.65048368001 2025-08-20,00:02:55.000,232,11045945,3885,0,1755648174,13249.533904659991,29456.779603529998,53381.678432160006 2025-08-20,00:02:56.000,232,11045809,3924,0,1755648175,13249.601267760001,32224.42312239,53381.76926472001 2025-08-20,00:02:57.000,232,11045913,3645,0,1755648176,13249.756202889992,32224.317385439994,53381.79721320001 2025-08-20,00:02:58.000,232,11046061,3765,0,1755648177,13249.742730270002,30378.911544479997,53381.78323896 2025-08-20,00:02:59.000,232,11045930,3605,0,1755648178,13249.749466579997,30839.995137780003,53381.80420032 2025-08-20,00:03:00.000,232,11045994,3285,0,1755648179,13249.830302299997,29456.081739660003,53381.85311016 2025-08-20,00:03:01.000,232,11045932,3565,0,1755648180,13249.863983850002,30839.71317258,53381.86009728 2025-08-20,00:03:02.000,232,11045877,3765,0,1755648181,13249.850511229997,30839.755467359995,53381.90900712 2025-08-20,00:03:03.000,232,11046070,3165,0,1755648182,13249.762939200002,31300.980043260002,53381.86009728 2025-08-20,00:03:04.000,232,11045930,3444,0,1755648183,13249.823565990002,32684.74540965,53382.02778816 2025-08-20,00:03:05.000,232,11045960,3365,0,1755648184,13249.769675509997,32223.471489839998,53381.99983968 2025-08-20,00:03:06.000,232,11046047,3804,0,1755648185,13249.729257649997,28071.689000700004,53382.041762400004 2025-08-20,00:03:07.000,232,11046010,3405,0,1755648186,13249.695576099992,28532.969969640006,53382.09765936 2025-08-20,00:03:08.000,232,11046114,3444,0,1755648187,13249.682103480001,27610.168361339995,53381.98586544001 2025-08-20,00:03:09.000,232,11045993,3725,0,1755648188,13249.702312410001,34991.192549130006,53382.05573664001 2025-08-20,00:03:10.000,232,11046034,3525,0,1755648189,13249.709048719997,31300.52184981,53382.160543440004 2025-08-20,00:03:11.000,232,11045881,3845,0,1755648190,13249.587795139996,25764.811864289994,53382.041762400004 2025-08-20,00:03:12.000,232,11045897,4004,0,1755648191,13249.614740379991,25764.840060810006,53382.15355632001 2025-08-20,00:03:13.000,232,11045903,3804,0,1755648192,13249.655158239992,28532.631611400007,53382.16753056 2025-08-20,00:03:14.000,232,11045924,3525,0,1755648193,13249.621476690001,30377.875322370004,53382.2164404 2025-08-20,00:03:15.000,232,11046023,3645,0,1755648194,13249.5608499,25764.776618639997,53382.18849192 2025-08-20,00:03:16.000,232,11045981,4004,0,1755648195,13249.52043204,27148.746409800005,53382.19547904 2025-08-20,00:03:17.000,232,11045906,3645,0,1755648196,13249.5608499,26687.35265478,53382.2863116 2025-08-20,00:03:18.000,232,11046096,3165,0,1755648197,13249.608004069996,25764.74137299,53382.30727296 2025-08-20,00:03:19.000,232,11046058,3365,0,1755648198,13249.628212999996,29455.1512545,53382.426054 2025-08-20,00:03:20.000,232,11046022,3605,0,1755648199,13249.661894550001,28071.280151159997,53382.41906688001 2025-08-20,00:03:21.000,232,11045835,4004,0,1755648200,13249.668630859996,25764.73432386,53382.44002824001 2025-08-20,00:03:22.000,232,11046012,3325,0,1755648201,13249.783148130002,35913.437276159995,53382.50989944001 2025-08-20,00:03:23.000,232,11046067,3685,0,1755648202,13249.769675509997,28993.983071640003,53382.516886560006 2025-08-20,00:03:24.000,232,11046080,3605,0,1755648203,13249.735993959992,31761.81691701,53382.544835040004 2025-08-20,00:03:25.000,232,11045918,3605,0,1755648204,13249.729257649997,31761.852162659998,53382.63566760001 2025-08-20,00:03:26.000,232,11046042,3485,0,1755648205,13249.735993959992,31761.957899610003,53382.663616080004 2025-08-20,00:03:27.000,232,11045869,4205,0,1755648206,13249.661894550001,27610.238852640003,53382.684577440006 2025-08-20,00:03:28.000,232,11045984,3525,0,1755648207,13249.648421929996,32223.577226790003,53382.69855168 2025-08-20,00:03:29.000,232,11046017,3645,0,1755648208,13249.533904659991,32685.006227460006,53382.76143576 2025-08-20,00:03:30.000,232,11045950,3444,0,1755648209,13249.527168349996,26226.83299188,53382.79637136 2025-08-20,00:03:31.000,232,11045900,3245,0,1755648210,13249.33181535999,30840.044481689998,53382.880216800004 2025-08-20,00:03:32.000,232,11046074,3285,0,1755648211,13249.224034399995,30378.826954920005,53382.99201072001 2025-08-20,00:03:33.000,232,11045942,3365,0,1755648212,13249.14993498999,31301.670857999998,53383.02694632 2025-08-20,00:03:34.000,232,11046019,3645,0,1755648213,13249.008472479989,30840.368741669998,53383.047907680004 2025-08-20,00:03:35.000,232,11046043,3885,0,1755648214,13248.893955209998,30379.20055881,53383.03393344 2025-08-20,00:03:36.000,232,11046023,3845,0,1755648215,13248.772701629998,28534.090781310006,53383.06188192001 2025-08-20,00:03:37.000,232,11045989,3845,0,1755648216,13248.624502810002,28534.189469129997,53383.117778880005 2025-08-20,00:03:38.000,232,11045921,3885,0,1755648217,13248.536930779992,25766.256935940008,53383.15271448 2025-08-20,00:03:39.000,232,11045949,3965,0,1755648218,13248.402204580001,29918.131063769993,53383.215598560004 2025-08-20,00:03:40.000,232,11045948,3285,0,1755648219,13248.368523029996,29917.947786389996,53383.0548948 2025-08-20,00:03:41.000,232,11046008,3565,0,1755648220,13248.287687309996,28995.329455469997,53382.9850236 2025-08-20,00:03:42.000,232,11045875,3804,0,1755648221,13248.328105169996,23920.82994759,53383.09681752 2025-08-20,00:03:43.000,232,11046051,3885,0,1755648222,13248.21358789999,32224.352631090005,53383.187650080006 2025-08-20,00:03:44.000,232,11045858,3325,0,1755648223,13248.085598009995,25766.123002470005,53383.068869040006 2025-08-20,00:03:45.000,232,11045956,3565,0,1755648224,13248.05865277,31301.713152779994,53383.07585616 2025-08-20,00:03:46.000,232,11045838,3325,0,1755648225,13247.97108073999,33146.94276549001,53383.08284328 2025-08-20,00:03:47.000,232,11045844,3325,0,1755648226,13247.923926569994,25304.71514919,53382.998997840004 2025-08-20,00:03:48.000,232,11045879,3885,0,1755648227,13247.89698133,29917.90549161,53383.10380464 2025-08-20,00:03:49.000,232,11045819,3885,0,1755648228,13247.91719026,28995.237816780005,53383.11079176001 2025-08-20,00:03:50.000,232,11045989,3845,0,1755648229,13247.809409299989,28072.54194543,53383.00598496 2025-08-20,00:03:51.000,232,11045880,3285,0,1755648230,13247.742046199994,30840.552019049996,53382.89419104001 2025-08-20,00:03:52.000,232,11046038,3485,0,1755648231,13247.694892029998,29917.88434422,53382.96406224 2025-08-20,00:03:53.000,232,11045869,3845,0,1755648232,13247.634265239998,28995.28716069,53382.97803648 2025-08-20,00:03:54.000,232,11045925,3845,0,1755648233,13247.641001549993,33608.378815289994,53382.90816528 2025-08-20,00:03:55.000,232,11046008,3325,0,1755648234,13247.526484280002,29918.032375950002,53382.95707512 2025-08-20,00:03:56.000,232,11045777,3965,0,1755648235,13247.519747969993,28534.01324088,53382.880216800004 2025-08-20,00:03:57.000,232,11045941,3645,0,1755648236,13247.560165829993,28534.090781310006,53383.01297208001 2025-08-20,00:03:58.000,232,11045813,4045,0,1755648237,13247.472593799997,29456.702063100005,53382.76143576 2025-08-20,00:03:59.000,232,11045881,4004,0,1755648238,13247.465857490002,28534.069633920008,53382.7404744 2025-08-20,00:04:00.000,232,11045917,3765,0,1755648239,13247.438912249992,31763.11395693,53382.62169336 2025-08-20,00:04:01.000,232,11046015,3965,0,1755648240,13247.438912249992,25304.771542229995,53382.69156456 2025-08-20,00:04:02.000,232,11045976,3245,0,1755648241,13247.499539039993,25766.115953340006,53382.72650016001 2025-08-20,00:04:03.000,232,11046086,3685,0,1755648242,13247.546693210003,31763.09985867,53382.64265472 2025-08-20,00:04:04.000,232,11045799,3645,0,1755648243,13247.539956899993,32224.40902413,53382.62868048 2025-08-20,00:04:05.000,232,11046018,3525,0,1755648244,13247.580374759993,29917.835000310006,53382.67759032001 2025-08-20,00:04:06.000,232,11045995,4045,0,1755648245,13247.634265239998,30840.481527750002,53382.53784792001 2025-08-20,00:04:07.000,232,11046052,3485,0,1755648246,13247.654474169998,30379.05957621,53382.58675776001 2025-08-20,00:04:08.000,232,11045921,3845,0,1755648247,13247.728573579989,24382.005179579995,53382.50291232 2025-08-20,00:04:09.000,232,11045954,3365,0,1755648248,13247.721837269994,28533.84406176,53382.46797672001 2025-08-20,00:04:10.000,232,11045845,3765,0,1755648249,13247.856563469999,22075.466401409998,53382.41207976 2025-08-20,00:04:11.000,232,11045919,3685,0,1755648250,13247.795936679999,33146.77358637001,53382.45400248 2025-08-20,00:04:12.000,232,11046051,3685,0,1755648251,13247.735309889998,30840.044481689998,53382.30028584001 2025-08-20,00:04:13.000,232,11045923,3804,0,1755648252,13247.802672989994,27149.75443539,53382.349195680006 2025-08-20,00:04:14.000,232,11045990,3444,0,1755648253,13247.795936679999,29917.496642070008,53382.27233736001 2025-08-20,00:04:15.000,232,11046080,3365,0,1755648254,13247.715100959998,34991.671889970006,53382.26535024 2025-08-20,00:04:16.000,232,11045972,3444,0,1755648255,13247.755518819999,25304.179415310005,53382.328234320004 2025-08-20,00:04:17.000,232,11045892,3485,0,1755648256,13247.694892029998,29455.905511410005,53382.19547904 2025-08-20,00:04:18.000,232,11045981,3845,0,1755648257,13247.566902140003,28071.978015030007,53382.13259496001 2025-08-20,00:04:19.000,232,11045844,3405,0,1755648258,13247.479330109993,28994.582247690007,53382.111633600005 2025-08-20,00:04:20.000,232,11046003,3765,0,1755648259,13247.411967009997,33607.44128100001,53382.041762400004 2025-08-20,00:04:21.000,232,11045998,3285,0,1755648260,13247.331131289997,31762.225766550007,53382.00682680001 2025-08-20,00:04:22.000,232,11045944,3365,0,1755648261,13247.290713429997,26687.698062149997,53381.81817456001 2025-08-20,00:04:23.000,232,11045973,3804,0,1755648262,13247.189668779996,31300.655783280003,53381.88804576001 2025-08-20,00:04:24.000,232,11045844,3165,0,1755648263,13247.095360439991,26687.51478477,53381.75529048 2025-08-20,00:04:25.000,232,11045894,3325,0,1755648264,13247.169459849996,33145.71621687,53381.81118744 2025-08-20,00:04:26.000,232,11045863,3845,0,1755648265,13247.027997339996,31300.37381808,53381.6924064 2025-08-20,00:04:27.000,232,11045987,3685,0,1755648266,13247.01452471999,29916.481567349998,53381.6225352 2025-08-20,00:04:28.000,232,11045936,3525,0,1755648267,13246.926952689995,27610.083771780002,53381.67144504001 2025-08-20,00:04:29.000,232,11046034,3485,0,1755648268,13246.85958959,28071.223758120002,53381.48279280001 2025-08-20,00:04:30.000,232,11045952,3405,0,1755648269,13246.79222648999,27148.591328940005,53381.41990872 2025-08-20,00:04:32.000,232,11046017,3845,0,1755648271,13246.61034611999,29455.33453188,53381.32907616 2025-08-20,00:04:32.000,232,11045944,3325,0,1755648271,13246.63055504999,30377.896469760002,53381.175359520006 2025-08-20,00:04:33.000,232,11045944,3485,0,1755648272,13246.576664569999,27609.985083959997,53381.26619208001 2025-08-20,00:04:34.000,232,11045907,3924,0,1755648273,13246.596873499999,28993.877334689998,53381.203308000004 2025-08-20,00:04:35.000,232,11045916,3485,0,1755648274,13246.529510399989,28071.378838980003,53381.203308000004 2025-08-20,00:04:36.000,232,11046131,4004,0,1755648275,13246.529510399989,30839.07170175,53381.18933376 2025-08-20,00:04:37.000,232,11045894,3365,0,1755648276,13246.61034611999,31300.500702420002,53381.11247544 2025-08-20,00:04:38.000,232,11045862,3285,0,1755648277,13246.63055504999,29455.376826659995,53380.9238232 2025-08-20,00:04:39.000,232,11045875,3965,0,1755648278,13246.69791815,32684.378854890005,53380.888887600006 2025-08-20,00:04:40.000,232,11045965,3605,0,1755648279,13246.7989628,26687.535932159997,53380.86093912001 2025-08-20,00:04:41.000,232,11045938,3645,0,1755648280,13246.94042531,34068.602414730005,53380.7491452 2025-08-20,00:04:42.000,232,11045882,3605,0,1755648281,13246.99431578999,28994.01126816,53380.61638992 2025-08-20,00:04:43.000,232,11045938,3485,0,1755648282,13247.088624129996,26687.465440860004,53380.59542856001 2025-08-20,00:04:44.000,232,11045986,3365,0,1755648283,13247.243559260001,29455.29928623,53380.54651872001 2025-08-20,00:04:45.000,232,11046099,3685,0,1755648284,13247.378285459992,29455.341581009998,53380.45568616001 2025-08-20,00:04:46.000,232,11045953,3965,0,1755648285,13247.526484280002,31761.690032669998,53380.42773768001 2025-08-20,00:04:47.000,232,11046029,3924,0,1755648286,13247.593847379998,27148.591328940005,53380.35786648001 2025-08-20,00:04:48.000,232,11046032,3485,0,1755648287,13247.755518819999,28994.02536642,53380.35786648001 2025-08-20,00:04:49.000,232,11045822,3325,0,1755648288,13247.816145609999,33606.79981017001,53380.37184072 2025-08-20,00:04:50.000,232,11045984,3325,0,1755648289,13247.99802598,30377.663848469994,53380.267033920005 2025-08-20,00:04:51.000,232,11045896,3405,0,1755648290,13248.0788617,28532.427186629997,53380.24607256 2025-08-20,00:04:52.000,232,11046006,3444,0,1755648291,13248.24053314,30377.76958542,53380.2949824 2025-08-20,00:04:53.000,232,11045951,3885,0,1755648292,13248.408940889996,28993.87028556,53380.35786648001 2025-08-20,00:04:54.000,232,11045909,4004,0,1755648293,13248.584084950002,30839.008259580005,53380.28799528001 2025-08-20,00:04:55.000,232,11045867,3885,0,1755648294,13248.725547460002,26687.275114350006,53380.20414984 2025-08-20,00:04:56.000,232,11045820,3525,0,1755648295,13248.954581999998,33606.771613649995,53380.30895664001 2025-08-20,00:04:57.000,232,11045982,3444,0,1755648296,13249.23077070999,35452.198602000004,53380.17620136 2025-08-20,00:04:58.000,232,11046003,3645,0,1755648297,13249.284661189995,31300.430211119994,53380.218124080006 2025-08-20,00:04:59.000,232,11045790,3365,0,1755648298,13249.446332629996,31300.444309380007,53380.21113696001 2025-08-20,00:05:00.000,232,11045839,3965,0,1755648299,13249.715785029992,27609.999182219995,53380.197162720004 2025-08-20,00:05:01.000,232,11045884,3605,0,1755648300,13249.796620749992,24842.242877280005,53380.267033920005 2025-08-20,00:05:02.000,232,11045895,3645,0,1755648301,13249.917874329993,28532.7021027,53380.21113696001 2025-08-20,00:05:03.000,232,11045946,3605,0,1755648302,13250.207535659989,27610.203606990006,53380.32293088 2025-08-20,00:05:04.000,232,11045991,4004,0,1755648303,13250.402888649995,28532.645709660006,53380.37882784001 2025-08-20,00:05:05.000,232,11045915,3845,0,1755648304,13250.67907736,27148.8169011,53380.336905120006 2025-08-20,00:05:06.000,232,11046095,3685,0,1755648305,13250.860957730001,29455.285187970003,53380.44171192 2025-08-20,00:05:07.000,232,11046061,3765,0,1755648306,13251.116937509993,27148.880343269993,53380.42773768001 2025-08-20,00:05:08.000,232,11045958,3565,0,1755648307,13251.399862529994,26226.106931489994,53380.51857024 2025-08-20,00:05:09.000,232,11045908,3444,0,1755648308,13251.52785241999,28993.757499479994,53380.651325520004 2025-08-20,00:05:10.000,232,11045992,3365,0,1755648309,13251.75015064999,28993.86323643,53380.49062176 2025-08-20,00:05:11.000,232,11046075,3845,0,1755648310,13251.932031019991,30377.572209780003,53380.59542856001 2025-08-20,00:05:12.000,232,11045938,3485,0,1755648311,13252.066757219996,31300.148245920005,53380.7491452 2025-08-20,00:05:13.000,232,11045919,4004,0,1755648312,13252.356418549993,28070.962940309997,53380.83299064001 2025-08-20,00:05:14.000,232,11045884,3405,0,1755648313,13252.484408439988,29916.115012590002,53380.77709368 2025-08-20,00:05:15.000,232,11045922,3605,0,1755648314,13252.7942787,31299.838084200004,53380.91683608 2025-08-20,00:05:16.000,232,11045912,3365,0,1755648315,13252.92900489999,28531.9266984,53380.95177168 2025-08-20,00:05:17.000,232,11045946,3444,0,1755648316,13253.07046740999,26225.528902830003,53381.07055272 2025-08-20,00:05:18.000,232,11045852,3405,0,1755648317,13253.171512059991,30838.289248319998,53381.16837240001 2025-08-20,00:05:19.000,232,11046046,3565,0,1755648318,13253.339919810001,28531.60243842,53381.29414056001 2025-08-20,00:05:20.000,232,11045931,4004,0,1755648319,13253.501591250002,26225.176446330006,53381.23125648 2025-08-20,00:05:21.000,232,11046012,3605,0,1755648320,13253.595899589993,33144.60245433,53381.28715344 2025-08-20,00:05:22.000,232,11045942,3605,0,1755648321,13253.730625789998,31299.23185902,53381.42689584 2025-08-20,00:05:23.000,232,11045912,3365,0,1755648322,13253.771043649998,32683.088864100006,53381.48279280001 2025-08-20,00:05:24.000,232,11045942,3645,0,1755648323,13253.838406749994,28992.74242476,53381.510741280006 2025-08-20,00:05:25.000,232,11045964,3365,0,1755648324,13253.97313295,30376.3315629,53381.59458672 2025-08-20,00:05:26.000,232,11045953,4004,0,1755648325,13254.00681449999,25763.507775239996,53381.74830336001 2025-08-20,00:05:27.000,232,11045981,3725,0,1755648326,13254.01355081,32221.765600380008,53381.88105864 2025-08-20,00:05:28.000,232,11045843,3645,0,1755648327,13254.09438653,30837.880398780006,53381.846123040006 2025-08-20,00:05:29.000,232,11046105,3845,0,1755648328,13254.17522225,27608.610503610005,53382.04874952 2025-08-20,00:05:30.000,232,11046003,3645,0,1755648329,13254.12806807999,29453.952902400008,53382.111633600005 2025-08-20,00:05:31.000,232,11045954,3325,0,1755648330,13254.12806807999,31299.23890815,53382.11862072 2025-08-20,00:05:32.000,232,11045919,4004,0,1755648331,13254.161749629995,28531.461455819997,53382.041762400004 2025-08-20,00:05:33.000,232,11045893,3725,0,1755648332,13254.12806807999,26686.330530930005,53382.23740176 2025-08-20,00:05:34.000,232,11046007,3685,0,1755648333,13254.181958559995,27147.611499870007,53382.2863116 2025-08-20,00:05:35.000,232,11045821,3845,0,1755648334,13254.222376419995,29454.115032390007,53382.447015360005 2025-08-20,00:05:36.000,232,11045885,3645,0,1755648335,13254.283003209996,27147.505762920002,53382.55182216 2025-08-20,00:05:37.000,232,11045878,3444,0,1755648336,13254.25605797,30838.028430510007,53382.60771912001 2025-08-20,00:05:38.000,232,11046092,3405,0,1755648337,13254.33689369,32683.349681909996,53382.46797672001 2025-08-20,00:05:39.000,232,11045947,3565,0,1755648338,13254.384047859996,28531.60948755,53382.62868048 2025-08-20,00:05:40.000,232,11045932,3365,0,1755648339,13254.525510369996,33605.76358806,53382.75444864001 2025-08-20,00:05:41.000,232,11045987,3765,0,1755648340,13254.545719299997,28070.250978180004,53382.831306960004 2025-08-20,00:05:42.000,232,11046054,3365,0,1755648341,13254.572664539992,33605.72834241,53382.84528120001 2025-08-20,00:05:43.000,232,11045849,3565,0,1755648342,13254.693918119992,30838.155314849995,53382.782397120005 2025-08-20,00:05:44.000,232,11045901,4004,0,1755648343,13254.761281220002,29454.079786739996,53382.93611376 2025-08-20,00:05:45.000,232,11045945,4004,0,1755648344,13254.848853249998,30376.599429840004,53383.03393344 2025-08-20,00:05:46.000,232,11045921,4045,0,1755648345,13254.922952659988,31299.267104669998,53383.124766 2025-08-20,00:05:47.000,232,11045792,3485,0,1755648346,13255.111569339999,27608.99115663,53383.22258568 2025-08-20,00:05:48.000,232,11045808,3565,0,1755648347,13255.19240506,28992.714228240002,53383.236559920006 2025-08-20,00:05:49.000,232,11046014,3485,0,1755648348,13255.300186019995,28992.678982590005,53383.32040536 2025-08-20,00:05:50.000,232,11046001,3885,0,1755648349,13255.37428543,28992.657835200007,53383.41822504 2025-08-20,00:05:51.000,232,11046000,3325,0,1755648350,13255.502275319996,28992.72127737,53383.49508336001 2025-08-20,00:05:52.000,232,11045969,3845,0,1755648351,13255.59658366,26224.732351140003,53383.6488 2025-08-20,00:05:53.000,232,11045928,3444,0,1755648352,13255.717837240001,27147.35773119,53383.718671200004 2025-08-20,00:05:54.000,232,11045852,3485,0,1755648353,13255.832354509992,27147.139208160006,53383.78155528001 2025-08-20,00:05:55.000,232,11045950,3365,0,1755648354,13255.994025949993,25763.120073090002,53383.83046512001 2025-08-20,00:05:56.000,232,11046024,3325,0,1755648355,13256.068125359998,34066.311447479995,53383.83046512001 2025-08-20,00:05:57.000,232,11045934,3405,0,1755648356,13256.236533109994,30375.98615553,53384.01213024 2025-08-20,00:05:58.000,232,11045947,3885,0,1755648357,13256.256742039994,28991.995216979994,53384.15187264 2025-08-20,00:05:59.000,232,11046008,3405,0,1755648358,13256.38473192999,36833.90562243,53384.2077696 2025-08-20,00:06:00.000,232,11045977,3965,0,1755648359,13256.51272182,27146.673965580005,53384.20078248 2025-08-20,00:06:01.000,232,11045901,3685,0,1755648360,13256.479040269995,25762.683027029998,53384.33353776001 2025-08-20,00:06:02.000,232,11045976,3525,0,1755648361,13256.50598550999,29914.176501840004,53384.43135744001 2025-08-20,00:06:03.000,232,11045952,3405,0,1755648362,13256.620502779995,23917.157350859998,53384.51520288 2025-08-20,00:06:04.000,232,11046018,3485,0,1755648363,13256.681129569995,31759.138247609997,53384.60603544 2025-08-20,00:06:05.000,232,11045910,3444,0,1755648364,13256.60703015999,29452.536027270005,53384.66891952001 2025-08-20,00:06:06.000,232,11045937,4004,0,1755648365,13256.721547429996,30836.252049749994,53384.78071344 2025-08-20,00:06:07.000,232,11045902,3525,0,1755648366,13256.6339754,27145.687087380007,53384.78770056001 2025-08-20,00:06:08.000,232,11045839,3565,0,1755648367,13256.61376647,29451.838163399996,53384.85757176001 2025-08-20,00:06:09.000,232,11045937,3725,0,1755648368,13256.60703015999,29451.739475580005,53384.92744296 2025-08-20,00:06:10.000,232,11045850,3725,0,1755648369,13256.54640336999,28528.846228590002,53384.99731416 2025-08-20,00:06:11.000,232,11045932,3525,0,1755648370,13256.41167717,28067.508866610005,53384.95539144001 2025-08-20,00:06:12.000,232,11045974,3605,0,1755648371,13256.371259309999,32218.678081439997,53385.02526264001 2025-08-20,00:06:13.000,232,11046023,3804,0,1755648372,13256.330841449999,26683.17252069,53385.28378608 2025-08-20,00:06:14.000,232,11045800,3325,0,1755648373,13256.34431406999,29911.871436329995,53385.21391488 2025-08-20,00:06:15.000,232,11046152,3444,0,1755648374,13256.263478349989,30372.926833110003,53385.227889120004 2025-08-20,00:06:16.000,232,11045961,3924,0,1755648375,13256.135488459993,24837.555205829995,53385.16500504 2025-08-20,00:06:17.000,232,11046057,3885,0,1755648376,13256.095070599993,32217.726448889996,53385.28378608 2025-08-20,00:06:18.000,232,11045893,3804,0,1755648377,13256.007498569998,31295.058774060002,53385.4305156 2025-08-20,00:06:19.000,232,11045718,3285,0,1755648378,13255.845827129997,30833.481741659998,53385.26981184001 2025-08-20,00:06:20.000,232,11045761,3965,0,1755648379,13255.798672960002,30833.397152100006,53385.33968304001 2025-08-20,00:06:21.000,232,11045859,3645,0,1755648380,13255.690891999991,27143.001368850004,53385.36064440001 2025-08-20,00:06:22.000,232,11045868,3365,0,1755648381,13255.502275319996,29910.560298149998,53385.416541360006 2025-08-20,00:06:23.000,232,11045859,3885,0,1755648382,13255.31365864,31294.1282889,53385.52134816 2025-08-20,00:06:24.000,232,11045939,3845,0,1755648383,13255.219350299994,28065.253145010007,53385.52134816 2025-08-20,00:06:25.000,232,11045870,3565,0,1755648384,13254.990315759998,29910.031613400002,53385.47243832 2025-08-20,00:06:26.000,232,11045895,3645,0,1755648385,13254.909480039998,29448.778840979998,53385.54929664 2025-08-20,00:06:27.000,232,11045848,3525,0,1755648386,13254.788226459998,28064.84429547,53385.50737392001 2025-08-20,00:06:28.000,232,11045803,3965,0,1755648387,13254.687181809997,30832.205849129998,53385.45147696 2025-08-20,00:06:29.000,232,11046010,3485,0,1755648388,13254.498565130001,32215.964166389997,53385.59820648 2025-08-20,00:06:30.000,232,11045805,3765,0,1755648389,13254.350366309991,28987.060825980006,53385.4305156 2025-08-20,00:06:31.000,232,11045877,3804,0,1755648390,13254.18869486999,28064.400200279997,53385.465451200005 2025-08-20,00:06:32.000,232,11046058,3565,0,1755648391,13254.0741776,34522.09409502,53385.395580000004 2025-08-20,00:06:33.000,232,11045973,4085,0,1755648392,13253.952924019999,28525.483793580002,53385.36763152001 2025-08-20,00:06:34.000,232,11045756,3285,0,1755648393,13253.804725199989,33138.05381256,53385.31872168001 2025-08-20,00:06:35.000,232,11045948,3645,0,1755648394,13253.595899589993,28525.35690924,53385.31173456 2025-08-20,00:06:36.000,232,11045855,3765,0,1755648395,13253.515063869992,26680.12729653,53385.31872168001 2025-08-20,00:06:37.000,232,11045924,3325,0,1755648396,13253.319710880001,30370.128328499995,53385.31173456 2025-08-20,00:06:38.000,232,11045874,3205,0,1755648397,13253.205193609996,29447.48885019,53385.248850480006 2025-08-20,00:06:39.000,232,11045970,3525,0,1755648398,13253.043522169995,33137.60266824,53385.24186336001 2025-08-20,00:06:40.000,232,11045967,3845,0,1755648399,13252.87511442,29447.418358890005,53385.10212096001 2025-08-20,00:06:41.000,232,11045971,3804,0,1755648400,13252.760597149994,26218.613706300006,53385.01827552 2025-08-20,00:06:42.000,232,11045946,3565,0,1755648401,13252.625870949989,28063.617746849995,53384.99032704 2025-08-20,00:06:43.000,232,11045924,3405,0,1755648402,13252.497881059993,30831.2119218,53385.00430128001 2025-08-20,00:06:44.000,232,11045945,3804,0,1755648403,13252.322737000002,33598.651015890006,53384.9763528 2025-08-20,00:06:45.000,232,11045794,3365,0,1755648404,13252.282319140002,32214.751716030005,53384.90648160001 2025-08-20,00:06:46.000,232,11045816,3365,0,1755648405,13252.201483420002,29447.29852368,53384.89949448 2025-08-20,00:06:47.000,232,11046038,3565,0,1755648406,13252.140856630002,27140.985317669998,53384.75276496 2025-08-20,00:06:48.000,232,11046021,3725,0,1755648407,13251.905085779996,28063.624795979995,53384.745777840006 2025-08-20,00:06:49.000,232,11045731,3924,0,1755648408,13251.905085779996,29447.206884989995,53384.71084224 2025-08-20,00:06:50.000,232,11045860,3444,0,1755648409,13251.783832199995,31753.583533170007,53384.675906640005 2025-08-20,00:06:51.000,232,11046010,3285,0,1755648410,13251.79056850999,28524.72953667,53384.52219000001 2025-08-20,00:06:52.000,232,11045945,3965,0,1755648411,13251.66931492999,27140.837285939997,53384.52219000001 2025-08-20,00:06:53.000,232,11045857,3885,0,1755648412,13251.561533969994,34521.086069430006,53384.45231880001 2025-08-20,00:06:54.000,232,11046072,3405,0,1755648413,13251.494170869999,24834.643915139997,53384.36847336 2025-08-20,00:06:55.000,232,11046015,3804,0,1755648414,13251.426807769989,30831.035693550002,53384.32655064 2025-08-20,00:06:56.000,232,11046028,3325,0,1755648415,13251.413335149999,30830.937005729997,53384.26366656001 2025-08-20,00:06:57.000,232,11046023,3965,0,1755648416,13251.251663709998,27141.027612449994,53384.172834000005 2025-08-20,00:06:58.000,232,11046084,3365,0,1755648417,13251.325763119989,25295.847343650006,53384.16584688001 2025-08-20,00:06:59.000,232,11045906,3525,0,1755648418,13251.116937509993,26679.64795569,53383.99116888 2025-08-20,00:07:00.000,232,11045866,3405,0,1755648419,13251.143882750002,28063.512009900005,53383.97719464001 2025-08-20,00:07:01.000,232,11045989,3725,0,1755648420,13251.063047030002,28063.631845109994,53383.69770984 2025-08-20,00:07:02.000,232,11045936,3405,0,1755648421,13251.076519649992,31292.626824210005,53383.858413600006 2025-08-20,00:07:03.000,232,11046052,3645,0,1755648422,13250.962002380002,33137.87758431,53383.76059392001 2025-08-20,00:07:04.000,232,11045994,3565,0,1755648423,13250.894639279992,29908.833261299995,53383.53700608 2025-08-20,00:07:05.000,232,11046118,3285,0,1755648424,13250.867694039996,25296.439470569996,53383.453160640005 2025-08-20,00:07:06.000,232,11046066,3525,0,1755648425,13250.840748800001,29447.95409277,53383.48110912 2025-08-20,00:07:07.000,232,11045932,3325,0,1755648426,13250.834012489991,27602.91480657,53383.47412200001 2025-08-20,00:07:08.000,232,11046029,3845,0,1755648427,13250.793594629991,32676.970219259994,53383.27848264001 2025-08-20,00:07:09.000,232,11045914,3525,0,1755648428,13250.69254997999,29909.495879520007,53383.27848264001 2025-08-20,00:07:10.000,232,11046011,3804,0,1755648429,13250.780122010001,30370.87553628,53383.13874024001 2025-08-20,00:07:11.000,232,11045896,3525,0,1755648430,13250.800330940001,30832.219947389996,53383.07585616 2025-08-20,00:07:12.000,232,11046080,3325,0,1755648431,13250.746440459996,25758.31961556,53383.019959200006 2025-08-20,00:07:13.000,232,11046006,3685,0,1755648432,13250.800330940001,32215.957117259997,53382.97104936001 2025-08-20,00:07:14.000,232,11046040,3525,0,1755648433,13250.847485109996,28064.710361999998,53382.93611376 2025-08-20,00:07:15.000,232,11045936,3325,0,1755648434,13250.887902969997,27142.183669770006,53382.84528120001 2025-08-20,00:07:16.000,232,11045956,3285,0,1755648435,13250.921584520001,28525.949036160004,53382.77541000001 2025-08-20,00:07:17.000,232,11045922,3405,0,1755648436,13251.042838100002,28987.27229988,53382.831306960004 2025-08-20,00:07:18.000,232,11046074,3725,0,1755648437,13251.029365479997,28064.731509389996,53382.67759032001 2025-08-20,00:07:19.000,232,11045885,3605,0,1755648438,13251.150619059998,33138.77987295001,53382.7404744 2025-08-20,00:07:20.000,232,11046065,4004,0,1755648439,13251.231454779998,32677.40726532,53382.614706240005 2025-08-20,00:07:21.000,232,11045989,3804,0,1755648440,13251.399862529994,32677.53414966,53382.600732 2025-08-20,00:07:22.000,232,11046133,3804,0,1755648441,13251.494170869999,26681.036634300006,53382.63566760001 2025-08-20,00:07:23.000,232,11045933,3845,0,1755648442,13251.642369689995,25758.432401640006,53382.684577440006 2025-08-20,00:07:24.000,232,11045869,3885,0,1755648443,13251.75015064999,27603.337754370004,53382.59374488 2025-08-20,00:07:25.000,232,11046043,4045,0,1755648444,13251.89161315999,26680.79696388,53382.55182216 2025-08-20,00:07:26.000,232,11046030,3444,0,1755648445,13252.080229840001,34983.88260132,53382.377144160004 2025-08-20,00:07:27.000,232,11045908,3525,0,1755648446,13252.086966149996,31293.536161979995,53382.43304112 2025-08-20,00:07:28.000,232,11045889,4085,0,1755648447,13252.248637589997,28987.27229988,53382.495925200004 2025-08-20,00:07:29.000,232,11046014,3685,0,1755648448,13252.417045339993,33599.933957550005,53382.447015360005 2025-08-20,00:07:30.000,232,11045973,4045,0,1755648449,13252.578716779994,29448.659005769994,53382.37015704001 2025-08-20,00:07:31.000,232,11045860,3325,0,1755648450,13252.713442979999,30832.66404258,53382.447015360005 2025-08-20,00:07:32.000,232,11045930,3525,0,1755648451,13252.82796024999,28987.222955970006,53382.32124720001 2025-08-20,00:07:33.000,232,11045925,3965,0,1755648452,13253.03004954999,31293.768783270003,53382.4609896 2025-08-20,00:07:34.000,232,11045858,3525,0,1755648453,13253.245611469996,28526.026576589997,53382.33522144 2025-08-20,00:07:35.000,232,11045884,3405,0,1755648454,13253.387073979997,26219.720419710007,53382.27233736001 2025-08-20,00:07:36.000,232,11045965,3804,0,1755648455,13253.629581139998,28987.441479,53382.40509264 2025-08-20,00:07:37.000,232,11045843,3725,0,1755648456,13253.797988889994,29448.659005769994,53382.426054 2025-08-20,00:07:38.000,232,11045996,3605,0,1755648457,13253.99334188,29448.489826649995,53382.37015704001 2025-08-20,00:07:39.000,232,11046003,3804,0,1755648458,13254.161749629995,26219.8120584,53382.25836312 2025-08-20,00:07:40.000,232,11046005,3804,0,1755648459,13254.485092509996,29448.835234020007,53382.50989944001 2025-08-20,00:07:41.000,232,11046133,3725,0,1755648460,13254.646763949997,31755.035653950006,53382.398105520006 2025-08-20,00:07:42.000,232,11045986,3605,0,1755648461,13254.848853249998,28987.568363340004,53382.516886560006 2025-08-20,00:07:43.000,232,11046066,3565,0,1755648462,13255.050942549999,27603.647916090005,53382.30028584001 2025-08-20,00:07:44.000,232,11046132,3525,0,1755648463,13255.300186019995,24836.180625480003,53382.398105520006 2025-08-20,00:07:45.000,232,11045998,3285,0,1755648464,13255.51574794,31293.874520219993,53382.38413128 2025-08-20,00:07:46.000,232,11045984,3365,0,1755648465,13255.805409269997,32216.41531071,53382.37015704001 2025-08-20,00:07:47.000,232,11045960,3485,0,1755648466,13256.027707499998,31294.050748470007,53382.377144160004 2025-08-20,00:07:48.000,232,11046098,3405,0,1755648467,13256.371259309999,28526.393131350007,53382.4609896 2025-08-20,00:07:49.000,232,11045934,3365,0,1755648468,13256.802383149996,28065.062818499995,53382.4609896 2025-08-20,00:07:50.000,232,11046029,4004,0,1755648469,13256.943845659996,29448.856381410005,53382.447015360005 2025-08-20,00:07:51.000,232,11046021,3645,0,1755648470,13257.314342709993,29449.032609660004,53382.53784792001 2025-08-20,00:07:52.000,232,11046073,3845,0,1755648471,13257.61074035,28987.878525060005,53382.41207976 2025-08-20,00:07:53.000,232,11046025,3804,0,1755648472,13257.85324751,29910.172596000004,53382.55880928001 2025-08-20,00:07:54.000,232,11046123,3965,0,1755648473,13258.142908839996,25297.588478759993,53382.62169336 2025-08-20,00:07:55.000,232,11046104,3325,0,1755648474,13258.513405889993,30832.727484749994,53382.75444864001 2025-08-20,00:07:56.000,232,11046068,3325,0,1755648475,13258.816539839994,26220.12222012,53382.831306960004 2025-08-20,00:07:57.000,232,11046017,3924,0,1755648476,13259.16682795999,28065.083965890008,53382.77541000001 2025-08-20,00:07:58.000,232,11046106,3285,0,1755648477,13259.389126189992,28987.751640720002,53382.86624256 2025-08-20,00:07:59.000,232,11046110,3645,0,1755648478,13259.739414309988,25297.440447030007,53382.81733272 2025-08-20,00:08:00.000,232,11046257,3924,0,1755648479,13259.98192146999,29448.842283150007,53382.950088000005 2025-08-20,00:08:01.000,232,11046221,4165,0,1755648480,13260.31200066,27603.781849560008,53382.99201072001 2025-08-20,00:08:02.000,232,11046128,3365,0,1755648481,13260.514089960001,28526.195755709996,53383.08983040001 2025-08-20,00:08:03.000,232,11046165,3965,0,1755648482,13260.844169149997,31755.014506559994,53383.124766 2025-08-20,00:08:04.000,232,11045979,3885,0,1755648483,13261.127094169999,30371.009469750003,53383.25053416 2025-08-20,00:08:05.000,232,11046208,3565,0,1755648484,13261.335919779995,30371.05176453,53383.236559920006 2025-08-20,00:08:06.000,232,11046070,3565,0,1755648485,13261.59189956,31293.47976894,53383.30643112001 2025-08-20,00:08:07.000,232,11045922,3325,0,1755648486,13261.874824580002,24835.630793339995,53383.44617352001 2025-08-20,00:08:08.000,232,11046142,3325,0,1755648487,13262.083650189998,34521.97425981,53383.550980320004 2025-08-20,00:08:09.000,232,11046278,3405,0,1755648488,13262.326157349999,28064.273315939994,53383.571941680006 2025-08-20,00:08:10.000,232,11045937,3924,0,1755648489,13262.454147239994,28525.427400540008,53383.53700608 2025-08-20,00:08:11.000,232,11046095,4004,0,1755648490,13262.72359963999,29909.277356489998,53383.79552952 2025-08-20,00:08:12.000,232,11046232,3645,0,1755648491,13262.966106799991,29908.995391289995,53383.80950376001 2025-08-20,00:08:13.000,232,11045972,3444,0,1755648492,13263.208613959992,27141.45056025,53383.80251664 2025-08-20,00:08:14.000,232,11046249,3924,0,1755648493,13263.424175879998,31292.753708549993,53383.9632204 2025-08-20,00:08:15.000,232,11046275,3965,0,1755648494,13263.68015565999,29447.425408020004,53384.06802720001 2025-08-20,00:08:16.000,232,11046168,3725,0,1755648495,13263.82835448,29908.586541750003,53384.06104008 2025-08-20,00:08:17.000,232,11046128,3645,0,1755648496,13264.097806879996,29908.494903059996,53384.08898856 2025-08-20,00:08:18.000,232,11046144,3485,0,1755648497,13264.333577730002,28985.925916049993,53384.2077696 2025-08-20,00:08:19.000,232,11046138,3565,0,1755648498,13264.508721789993,29908.368018719993,53384.361486240006 2025-08-20,00:08:20.000,232,11046024,3685,0,1755648499,13264.697338469989,30830.605696619998,53384.340524880005 2025-08-20,00:08:21.000,232,11045957,3965,0,1755648500,13264.973527179995,29908.086053520004,53384.45231880001 2025-08-20,00:08:22.000,232,11046205,4004,0,1755648501,13265.16214385999,28063.011521670007,53384.5920612 2025-08-20,00:08:23.000,232,11046051,3885,0,1755648502,13265.377705779996,25756.57143132,53384.675906640005 2025-08-20,00:08:24.000,232,11046105,3645,0,1755648503,13265.620212939997,32214.124343460004,53384.75975208 2025-08-20,00:08:25.000,232,11046013,4045,0,1755648504,13265.795356999988,27601.497931439997,53384.88552024001 2025-08-20,00:08:26.000,232,11046102,3525,0,1755648505,13266.085018329999,33136.42546353,53385.02526264001 2025-08-20,00:08:27.000,232,11046172,3365,0,1755648506,13266.28710763,32675.186789369996,53385.12308232001 2025-08-20,00:08:28.000,232,11045999,3804,0,1755648507,13266.44877907,31291.421422979998,53385.12308232001 2025-08-20,00:08:29.000,232,11046014,3605,0,1755648508,13266.610450510001,29446.269350700008,53385.36064440001 2025-08-20,00:08:30.000,232,11046129,4085,0,1755648509,13266.731704090002,28062.468738659998,53385.4305156 2025-08-20,00:08:31.000,232,11046148,3485,0,1755648510,13266.947266009993,27139.949095560005,53385.52134816 2025-08-20,00:08:32.000,232,11046107,3965,0,1755648511,13267.088728519993,30829.907832750003,53385.563270880004 2025-08-20,00:08:33.000,232,11045944,3365,0,1755648512,13267.189773169994,29446.093122449995,53385.682051920005 2025-08-20,00:08:34.000,232,11046193,3765,0,1755648513,13267.31776305999,27601.053836249994,53385.73794888 2025-08-20,00:08:35.000,232,11046102,3685,0,1755648514,13267.412071399995,33597.24118989,53385.7798716 2025-08-20,00:08:36.000,232,11046138,3405,0,1755648515,13267.5467976,31290.864541710005,53385.98948520001 2025-08-20,00:08:37.000,232,11045925,3965,0,1755648516,13267.58047914999,29445.959188980007,53385.94057536001 2025-08-20,00:08:38.000,232,11046073,3845,0,1755648517,13267.66131486999,29445.980336370005,53386.15717608001 2025-08-20,00:08:39.000,232,11046069,3924,0,1755648518,13267.674787489996,30368.387193389994,53386.24102152 2025-08-20,00:08:40.000,232,11046062,3525,0,1755648519,13267.735414279996,31752.145510650007,53386.33185408 2025-08-20,00:08:41.000,232,11046142,3365,0,1755648520,13267.742150589991,26217.09109422,53386.28993136 2025-08-20,00:08:42.000,232,11045988,3405,0,1755648521,13267.70846904,26678.357964900002,53386.48557072 2025-08-20,00:08:43.000,232,11046173,3804,0,1755648522,13267.755623209996,28523.312661539996,53386.56242904001 2025-08-20,00:08:44.000,232,11046012,3325,0,1755648523,13267.829722620001,22527.068914860007,53386.64627448 2025-08-20,00:08:45.000,232,11046030,3405,0,1755648524,13267.796041069996,31290.624871289998,53386.590377520006 2025-08-20,00:08:46.000,232,11046004,3485,0,1755648525,13267.7488869,29906.810160990004,53386.70915856001 2025-08-20,00:08:47.000,232,11046104,3245,0,1755648526,13267.796041069996,28984.339861800006,53386.75108128001 2025-08-20,00:08:48.000,232,11046060,3485,0,1755648527,13267.762359519991,31290.533232600006,53386.82095248 2025-08-20,00:08:49.000,232,11046015,3885,0,1755648528,13267.755623209996,27600.384168899996,53386.89082368 2025-08-20,00:08:50.000,232,11046129,3924,0,1755648529,13267.715205349996,27600.250235429994,53386.89781080001 2025-08-20,00:08:51.000,232,11046090,3444,0,1755648530,13267.66805118,28984.142486159995,53387.03755320001 2025-08-20,00:08:52.000,232,11046028,3565,0,1755648531,13267.755623209996,29906.485901010004,53387.00960472 2025-08-20,00:08:53.000,232,11046141,4004,0,1755648532,13267.762359519991,30367.611789090006,53387.093450160006 2025-08-20,00:08:54.000,232,11046000,3765,0,1755648533,13267.742150589991,30828.751775430006,53387.10043728 2025-08-20,00:08:55.000,232,11046003,4165,0,1755648534,13267.694996419996,28522.572502890005,53387.14934712 2025-08-20,00:08:56.000,232,11046202,3525,0,1755648535,13267.721941659991,31751.27846766,53387.25415392001 2025-08-20,00:08:57.000,232,11046044,3405,0,1755648536,13267.782568449991,30828.794070210002,53387.29607664 2025-08-20,00:08:58.000,232,11046051,3605,0,1755648537,13267.694996419996,30828.80816847,53387.317038 2025-08-20,00:08:59.000,232,11046147,3804,0,1755648538,13267.721941659991,28061.17169874,53387.28210240001 2025-08-20,00:09:00.000,232,11046087,3845,0,1755648539,13267.715205349996,28522.403323770006,53387.37293496001 2025-08-20,00:09:01.000,232,11046165,3924,0,1755648540,13267.742150589991,27599.925975449994,53387.39389632 2025-08-20,00:09:02.000,232,11046115,4004,0,1755648541,13267.70846904,28522.424471160004,53387.42184480001 2025-08-20,00:09:03.000,232,11045964,3565,0,1755648542,13267.721941659991,29444.796082529996,53387.40088344001 2025-08-20,00:09:04.000,232,11046103,4045,0,1755648543,13267.72867797,27138.616809989995,53387.407870560004 2025-08-20,00:09:05.000,232,11046042,3605,0,1755648544,13267.796041069996,21603.40026357,53387.48472888 2025-08-20,00:09:06.000,232,11046113,3804,0,1755648545,13267.775832139996,30367.0267113,53387.58254856 2025-08-20,00:09:07.000,232,11046039,4004,0,1755648546,13267.735414279996,27138.264353489998,53387.54062584001 2025-08-20,00:09:08.000,232,11046088,3725,0,1755648547,13267.76909583,30828.32882763,53387.575561440004 2025-08-20,00:09:09.000,232,11046059,4004,0,1755648548,13267.816249999996,32673.22713123,53387.65940688 2025-08-20,00:09:10.000,232,11045957,3924,0,1755648549,13267.735414279996,25754.632920570002,53387.66639400001 2025-08-20,00:09:11.000,232,11045984,3325,0,1755648550,13267.735414279996,31750.686340739994,53387.764213680006 2025-08-20,00:09:12.000,232,11046050,3365,0,1755648551,13267.715205349996,29905.654103670007,53387.71530384001 2025-08-20,00:09:13.000,232,11046032,3405,0,1755648552,13267.66805118,29444.380183860005,53387.78517504001 2025-08-20,00:09:14.000,232,11046232,3525,0,1755648553,13267.60068807999,31750.79207769,53387.83408488001 2025-08-20,00:09:15.000,232,11046084,3565,0,1755648554,13267.56027021999,30828.208992419997,53387.86902048 2025-08-20,00:09:16.000,232,11045989,3965,0,1755648555,13267.62089700999,32211.9250149,53388.00876288 2025-08-20,00:09:17.000,232,11046185,4045,0,1755648556,13267.5467976,31289.532256139995,53387.980814400005 2025-08-20,00:09:18.000,232,11046130,3525,0,1755648557,13267.49964342999,28522.079063790006,53388.1554924 2025-08-20,00:09:19.000,232,11046154,3485,0,1755648558,13267.492907119995,24832.092130079996,53388.21837648001 2025-08-20,00:09:20.000,232,11046036,3485,0,1755648559,13267.43901663999,27599.587617209996,53388.30222192 2025-08-20,00:09:21.000,232,11046132,3645,0,1755648560,13267.37838984999,31750.834372469995,53388.2952348 2025-08-20,00:09:22.000,232,11046069,3804,0,1755648561,13267.29755412999,32212.030751850005,53388.316196160005 2025-08-20,00:09:23.000,232,11046131,3845,0,1755648562,13267.216718409989,32673.431555999996,53388.3301704 2025-08-20,00:09:24.000,232,11046125,3965,0,1755648563,13267.176300549989,23448.587581500004,53388.38606736001 2025-08-20,00:09:25.000,232,11046059,4125,0,1755648564,13267.007892799993,26677.371086700005,53388.45593856001 2025-08-20,00:09:26.000,232,11046113,4125,0,1755648565,13266.900111839997,28983.564457500004,53388.37209312 2025-08-20,00:09:27.000,232,11046174,3525,0,1755648566,13266.704758849992,28983.705440100006,53388.365106000005 2025-08-20,00:09:28.000,232,11046103,4045,0,1755648567,13266.583505269991,31290.004547849996,53388.365106000005 2025-08-20,00:09:29.000,232,11046080,3525,0,1755648568,13266.38141596999,28061.425467420006,53388.38606736001 2025-08-20,00:09:30.000,232,11046003,3965,0,1755648569,13266.172590359995,29906.436557099994,53388.4000416 2025-08-20,00:09:31.000,232,11046039,3804,0,1755648570,13266.03786415999,29906.478851880005,53388.32318328 2025-08-20,00:09:32.000,232,11046110,3525,0,1755648571,13265.855983789988,27600.285481080005,53388.28824768001 2025-08-20,00:09:33.000,232,11046051,3885,0,1755648572,13265.694312350002,28984.156584419994,53388.35113176 2025-08-20,00:09:34.000,232,11046089,4045,0,1755648573,13265.552849840002,24832.930976550007,53388.246324960004 2025-08-20,00:09:35.000,232,11046087,3885,0,1755648574,13265.370969470001,24833.050811759997,53388.25331208 2025-08-20,00:09:36.000,232,11046019,4125,0,1755648575,13265.10151706999,22065.53417724,53388.33715752001 2025-08-20,00:09:37.000,232,11046100,3485,0,1755648576,13264.96679087,27600.67318323,53388.18344088 2025-08-20,00:09:38.000,232,11046014,3565,0,1755648577,13264.771437879994,28984.58658135,53388.1554924 2025-08-20,00:09:39.000,232,11046122,3485,0,1755648578,13264.576084889988,33597.156600329996,53388.16946664001 2025-08-20,00:09:40.000,232,11046061,3804,0,1755648579,13264.421149759997,28984.71346569,53388.05767272 2025-08-20,00:09:41.000,232,11046072,3605,0,1755648580,13264.272950940001,24372.249183659995,53388.07164696001 2025-08-20,00:09:42.000,232,11046071,3565,0,1755648581,13264.124752119991,25294.78292502,53388.00876288 2025-08-20,00:09:43.000,232,11046028,3485,0,1755648582,13263.96981699,31291.005524310007,53388.029724240005 2025-08-20,00:09:44.000,232,11046085,3965,0,1755648583,13263.82835448,30368.422439040005,53388.00876288 2025-08-20,00:09:45.000,232,11046004,3605,0,1755648584,13263.653210419994,26217.23207682,53387.931904560006 2025-08-20,00:09:46.000,232,11046083,3804,0,1755648585,13263.505011599998,31290.90683649,53387.90395608001 2025-08-20,00:09:47.000,232,11046101,3645,0,1755648586,13263.323131229998,22988.208901200007,53387.85504624001 2025-08-20,00:09:48.000,232,11046050,3325,0,1755648587,13263.168196099992,31751.955184139995,53387.82709776 2025-08-20,00:09:49.000,232,11046015,3845,0,1755648588,13262.993052040001,29906.894750549996,53387.91793032 2025-08-20,00:09:50.000,232,11046028,3325,0,1755648589,13262.858325839996,27139.286477340007,53387.75722656001 2025-08-20,00:09:51.000,232,11046071,4085,0,1755648590,13262.60234605999,29445.38820945,53387.75722656001 2025-08-20,00:09:52.000,232,11046108,3325,0,1755648591,13262.50130140999,29906.648031000004,53387.67338112 2025-08-20,00:09:53.000,232,11046024,3565,0,1755648592,13262.339629969989,24832.768846560008,53387.60350992 2025-08-20,00:09:54.000,232,11046083,3685,0,1755648593,13262.225112699998,31751.292565919997,53387.54761296001 2025-08-20,00:09:55.000,232,11046047,3804,0,1755648594,13261.962396609997,28522.45266768,53387.44979328001 2025-08-20,00:09:56.000,232,11046024,3405,0,1755648595,13261.827670409992,28061.101207440006,53387.41485768 2025-08-20,00:09:57.000,232,11046097,4004,0,1755648596,13261.760307309996,32212.214029230003,53387.44979328001 2025-08-20,00:09:58.000,232,11046118,3165,0,1755648597,13261.60537217999,29444.626903409997,53387.40088344001 2025-08-20,00:09:59.000,232,11046033,4085,0,1755648598,13261.38307394999,28060.769898330007,53387.358960720005 2025-08-20,00:10:00.000,232,11046130,3285,0,1755648599,13261.234875129994,27138.186813060005,53387.37293496001 2025-08-20,00:10:01.000,232,11046028,3685,0,1755648600,13261.120357859989,27138.123370889996,53387.32402512 2025-08-20,00:10:02.000,232,11046068,3565,0,1755648601,13260.965422729998,28982.96528145,53387.26812816 2025-08-20,00:10:03.000,232,11046012,3725,0,1755648602,13260.823960219997,28521.634968600003,53387.261141040006 2025-08-20,00:10:04.000,232,11046078,3405,0,1755648603,13260.669025089992,25292.72457906,53387.34498648 2025-08-20,00:10:05.000,232,11046088,3485,0,1755648604,13260.541035199996,26215.110288690004,53387.240179680004 2025-08-20,00:10:06.000,232,11046114,3245,0,1755648605,13260.39283638,30366.166717440006,53387.23319256001 2025-08-20,00:10:07.000,232,11046029,3804,0,1755648606,13260.278319109995,23908.620854430003,53387.18428272001 2025-08-20,00:10:08.000,232,11046029,3885,0,1755648607,13260.14359290999,30827.144573790007,53387.03755320001 2025-08-20,00:10:09.000,232,11046143,3924,0,1755648608,13260.015603019994,33133.25335503,53387.05851456 2025-08-20,00:10:10.000,232,11046080,3405,0,1755648609,13259.880876819989,28982.02069803,53387.00960472 2025-08-20,00:10:11.000,232,11046078,3525,0,1755648610,13259.725941689998,27598.27647903,53387.01659184001 2025-08-20,00:10:12.000,232,11046150,3165,0,1755648611,13259.638369660002,33594.30170267999,53386.9327464 2025-08-20,00:10:13.000,232,11046205,3885,0,1755648612,13259.490170839992,27136.94616618,53386.89781080001 2025-08-20,00:10:14.000,232,11046147,4004,0,1755648613,13259.395862500001,28059.374170590003,53386.88383656 2025-08-20,00:10:15.000,232,11046078,3605,0,1755648614,13259.240927369996,29904.194933759994,53386.82793960001 2025-08-20,00:10:16.000,232,11046059,3845,0,1755648615,13259.06578330999,31749.19192518,53386.855888080005 2025-08-20,00:10:17.000,232,11046010,3365,0,1755648616,13258.91084818,27598.050906870005,53386.6532616 2025-08-20,00:10:18.000,232,11046024,3365,0,1755648617,13258.809803529999,36361.59276504,53386.6532616 2025-08-20,00:10:19.000,232,11046102,3285,0,1755648618,13258.621186849989,33594.111376169996,53386.60435176 2025-08-20,00:10:20.000,232,11046152,3845,0,1755648619,13258.472988029993,28981.893813689996,53386.56242904001 2025-08-20,00:10:21.000,232,11046183,4004,0,1755648620,13258.432570169993,23908.233152279994,53386.41569952001 2025-08-20,00:10:22.000,232,11046073,3765,0,1755648621,13258.250689799992,28059.515153190005,53386.41569952001 2025-08-20,00:10:23.000,232,11046025,3685,0,1755648622,13258.142908839996,31288.319805780004,53386.45762224 2025-08-20,00:10:24.000,232,11046051,4004,0,1755648623,13257.981237399996,27137.390261370005,53386.303905600005 2025-08-20,00:10:25.000,232,11046075,3924,0,1755648624,13257.940819539996,30366.166717440006,53386.27595712001 2025-08-20,00:10:26.000,232,11046116,3765,0,1755648625,13257.74546654999,31288.735704449995,53386.20608592001 2025-08-20,00:10:27.000,232,11046085,4125,0,1755648626,13257.70504868999,29444.034776490007,53386.08031776001 2025-08-20,00:10:28.000,232,11046023,3885,0,1755648627,13257.65115821,22986.707436509998,53386.094292 2025-08-20,00:10:29.000,232,11046157,4085,0,1755648628,13257.54337724999,28982.930035800004,53385.98249808 2025-08-20,00:10:30.000,232,11045995,4125,0,1755648629,13257.462541529989,30827.990469390003,53385.94057536001 2025-08-20,00:10:31.000,232,11046153,3965,0,1755648630,13257.449068909998,27599.24220984,53385.84275568001 2025-08-20,00:10:32.000,232,11046133,3885,0,1755648631,13257.408651049998,28983.183804479995,53385.730961760004 2025-08-20,00:10:33.000,232,11046059,4004,0,1755648632,13257.449068909998,24832.000491390005,53385.67506480001 2025-08-20,00:10:34.000,232,11046121,3845,0,1755648633,13257.435596289994,28522.079063790006,53385.66807768 2025-08-20,00:10:35.000,232,11046078,3685,0,1755648634,13257.449068909998,29905.90082322,53385.53532240001 2025-08-20,00:10:36.000,232,11046038,3365,0,1755648635,13257.482750459989,30828.307680240003,53385.54929664 2025-08-20,00:10:37.000,232,11045941,4004,0,1755648636,13257.570322489999,28983.381180120006,53385.36763152001 2025-08-20,00:10:38.000,232,11046053,4365,0,1755648637,13257.577058799994,28983.381180120006,53385.36763152001 2025-08-20,00:10:39.000,232,11046073,3965,0,1755648638,13257.678103449995,28060.932028320007,53385.35365728 2025-08-20,00:10:40.000,232,11046160,3245,0,1755648639,13257.77241179,30367.118349990007,53385.24186336001 2025-08-20,00:10:41.000,232,11046058,3325,0,1755648640,13257.87345644,28061.01661788,53385.178979280005 2025-08-20,00:10:42.000,232,11046016,3365,0,1755648641,13257.987973709991,27138.525171300003,53385.130069440005 2025-08-20,00:10:43.000,232,11046079,3804,0,1755648642,13258.05533681,31289.856516119995,53385.046224 2025-08-20,00:10:44.000,232,11046078,3444,0,1755648643,13258.062073119996,27599.918926319995,53385.011288400005 2025-08-20,00:10:45.000,232,11046053,3965,0,1755648644,13258.082282049996,28061.213993519996,53384.892507360004 2025-08-20,00:10:46.000,232,11046173,3965,0,1755648645,13258.250689799992,30367.463757360005,53384.962378560005 2025-08-20,00:10:47.000,232,11045981,3845,0,1755648646,13258.264162419997,30828.765873690005,53384.92045584 2025-08-20,00:10:48.000,232,11046109,3885,0,1755648647,13258.392152309993,27600.0317124,53384.76673920001 2025-08-20,00:10:49.000,232,11046110,3645,0,1755648648,13258.513405889993,30828.702431519996,53384.892507360004 2025-08-20,00:10:50.000,232,11046025,3845,0,1755648649,13258.526878509998,24371.22001068,53384.71782936001 2025-08-20,00:10:51.000,232,11046162,3485,0,1755648650,13258.668341019998,27599.728599809998,53384.60603544 2025-08-20,00:10:52.000,232,11046206,3565,0,1755648651,13258.708758879999,29906.020658430003,53384.60603544 2025-08-20,00:10:53.000,232,11046040,3485,0,1755648652,13258.84348507999,34518.343957859994,53384.5920612 2025-08-20,00:10:54.000,232,11046061,3725,0,1755648653,13258.90411186999,30367.069006079997,53384.61302256 2025-08-20,00:10:55.000,232,11046140,3405,0,1755648654,13259.03210176,32673.22713123,53384.54315136 2025-08-20,00:10:56.000,232,11046164,3325,0,1755648655,13259.079255929995,33134.465805390006,53384.48026728001 2025-08-20,00:10:57.000,232,11046070,3685,0,1755648656,13259.079255929995,25754.527183619997,53384.410396080006 2025-08-20,00:10:58.000,232,11046017,3845,0,1755648657,13259.12641009999,28521.916933800007,53384.347512 2025-08-20,00:10:59.000,232,11046177,4045,0,1755648658,13259.200509509996,28060.558424429997,53384.28462792001 2025-08-20,00:11:00.000,232,11046154,3405,0,1755648659,13259.267872609991,24370.529195940006,53384.24969232 2025-08-20,00:11:01.000,232,11046250,3405,0,1755648660,13259.301554159996,25293.069986429997,53384.22873096 2025-08-20,00:11:02.000,232,11045967,4365,0,1755648661,13259.368917259992,27599.157620280006,53384.1378984 2025-08-20,00:11:03.000,232,11046082,3725,0,1755648662,13259.402598809997,30366.737696969998,53384.15885976 2025-08-20,00:11:04.000,232,11046116,3165,0,1755648663,13259.490170839992,34517.7659292,53384.054052960004 2025-08-20,00:11:05.000,232,11046103,3924,0,1755648664,13259.631633349993,29905.202959350005,53384.06802720001 2025-08-20,00:11:06.000,232,11046162,3325,0,1755648665,13259.685523829998,27137.827307429994,53384.06104008 2025-08-20,00:11:07.000,232,11046128,3365,0,1755648666,13259.786568479998,24370.28247639,53384.06104008 2025-08-20,00:11:08.000,232,11046126,3325,0,1755648667,13259.907822059999,29443.844449979995,53384.005143120005 2025-08-20,00:11:09.000,232,11046013,3924,0,1755648668,13259.995394089994,27137.510096579994,53383.956233280005 2025-08-20,00:11:10.000,232,11046155,3804,0,1755648669,13260.10317504999,28982.302663230003,53383.8933492 2025-08-20,00:11:11.000,232,11046126,3444,0,1755648670,13260.237901249995,26675.855523749997,53383.94924616001 2025-08-20,00:11:12.000,232,11046057,3845,0,1755648671,13260.30526434999,26214.553407419997,53383.85142648001 2025-08-20,00:11:13.000,232,11046193,3845,0,1755648672,13260.36589113999,33133.020733740006,53383.858413600006 2025-08-20,00:11:14.000,232,11046005,3845,0,1755648673,13260.45346317,28059.169745820007,53383.79552952 2025-08-20,00:11:15.000,232,11046196,3444,0,1755648674,13260.527562579991,28981.590701099994,53383.788542400005 2025-08-20,00:11:16.000,232,11046087,3685,0,1755648675,13260.615134610001,30826.305727319996,53383.78155528001 2025-08-20,00:11:17.000,232,11046163,3924,0,1755648676,13260.702706639997,27597.564516900005,53383.690722720006 2025-08-20,00:11:18.000,232,11046052,3325,0,1755648677,13260.749860809992,25291.060984380005,53383.59290304001 2025-08-20,00:11:19.000,232,11046029,4045,0,1755648678,13260.857641770002,27597.1415691,53383.53001896 2025-08-20,00:11:20.000,232,11046105,4165,0,1755648679,13260.871114389993,33131.688448169996,53383.42521216001 2025-08-20,00:11:21.000,232,11046116,3525,0,1755648680,13260.972159039993,34515.39742152,53383.502070480004 2025-08-20,00:11:22.000,232,11045968,3444,0,1755648681,13260.958686419988,27596.81730912,53383.48110912 2025-08-20,00:11:23.000,232,11046183,3765,0,1755648682,13261.052994759993,27596.563540439995,53383.46713488 2025-08-20,00:11:24.000,232,11046165,3924,0,1755648683,13261.019313209988,32208.809299440007,53383.48809624 2025-08-20,00:11:25.000,232,11046006,3485,0,1755648684,13261.059731069989,29441.447745779995,53383.4391864 2025-08-20,00:11:26.000,232,11046065,3924,0,1755648685,13261.214666199994,26212.75587927,53383.39726368001 2025-08-20,00:11:27.000,232,11046116,3525,0,1755648686,13261.140566789989,28979.94825381,53383.32739248001 2025-08-20,00:11:28.000,232,11046010,3485,0,1755648687,13261.20119357999,28057.456807230003,53383.29245688 2025-08-20,00:11:29.000,232,11046216,3405,0,1755648688,13261.275292989994,29902.291668660007,53383.236559920006 2025-08-20,00:11:30.000,232,11046138,3565,0,1755648689,13261.255084059994,34514.389395930004,53383.20162432 2025-08-20,00:11:31.000,232,11046131,4004,0,1755648690,13261.26182036999,29440.827422340008,53383.20162432 2025-08-20,00:11:32.000,232,11045999,3845,0,1755648691,13261.30223822999,28518.202042289995,53383.15970160001 2025-08-20,00:11:33.000,232,11046209,3965,0,1755648692,13261.34265608999,29440.552506270004,53383.03393344 2025-08-20,00:11:34.000,232,11046169,4045,0,1755648693,13261.3493924,36820.14572067,53382.96406224 2025-08-20,00:11:35.000,232,11046044,3565,0,1755648694,13261.34265608999,29440.369228890006,53382.901178160006 2025-08-20,00:11:36.000,232,11046082,3285,0,1755648695,13261.40328287999,28517.81434014,53383.01297208001 2025-08-20,00:11:37.000,232,11046083,4045,0,1755648696,13261.376337639995,30362.747889389997,53382.95707512 2025-08-20,00:11:38.000,232,11046198,3645,0,1755648697,13261.416755499995,30362.529366360002,53382.89419104001 2025-08-20,00:11:39.000,232,11046086,3285,0,1755648698,13261.497591219995,28056.547469459998,53382.94310088001 2025-08-20,00:11:40.000,232,11045969,3725,0,1755648699,13261.41001919,29440.10841108,53382.852268320006 2025-08-20,00:11:41.000,232,11046113,3565,0,1755648700,13261.52453645999,31284.6824547,53382.74746152 2025-08-20,00:11:42.000,232,11046157,3804,0,1755648701,13261.51106384,31745.914079730006,53382.712525920004 2025-08-20,00:11:43.000,232,11046160,3405,0,1755648702,13261.598635869996,28978.552526069994,53382.60771912001 2025-08-20,00:11:44.000,232,11046127,3845,0,1755648703,13261.578426939996,27133.710615510005,53382.63566760001 2025-08-20,00:11:45.000,232,11046029,3645,0,1755648704,13261.5514817,29439.706610670008,53382.55182216 2025-08-20,00:11:46.000,232,11046120,3325,0,1755648705,13261.618844799996,28978.580722590006,53382.4609896 2025-08-20,00:11:47.000,232,11046067,3765,0,1755648706,13261.618844799996,27133.59782943,53382.41906688001 2025-08-20,00:11:48.000,232,11046043,4004,0,1755648707,13261.645790039991,33129.60190569,53382.36316992 2025-08-20,00:11:49.000,232,11046099,3885,0,1755648708,13261.639053729996,32207.004722159996,53382.40509264 2025-08-20,00:11:50.000,232,11046077,3924,0,1755648709,13261.65252635,31284.703602089998,53382.38413128 2025-08-20,00:11:51.000,232,11046114,3165,0,1755648710,13261.686207899991,33591.04500462,53382.36316992 2025-08-20,00:11:52.000,232,11046036,3245,0,1755648711,13261.61210849,28056.21616035,53382.34220856001 2025-08-20,00:11:53.000,232,11046240,3365,0,1755648712,13261.63231742,30823.718696609998,53382.2164404 2025-08-20,00:11:54.000,232,11045990,3765,0,1755648713,13261.760307309996,29439.96742848,53382.27233736001 2025-08-20,00:11:55.000,232,11046165,4045,0,1755648714,13261.598635869996,31285.00671468,53382.209453280004 2025-08-20,00:11:56.000,232,11046135,4004,0,1755648715,13261.679471589996,29901.375281760003,53382.1465692 2025-08-20,00:11:57.000,232,11046004,3365,0,1755648716,13261.60537217999,25750.304754750003,53382.1465692 2025-08-20,00:11:58.000,232,11045985,3765,0,1755648717,13261.58516324999,26211.529330649995,53382.181504800006 2025-08-20,00:11:59.000,232,11046044,3245,0,1755648718,13261.5514817,31746.337027529997,53382.12560784 2025-08-20,00:12:00.000,232,11046154,3325,0,1755648719,13261.3493924,30362.71969287,53382.10464648001 2025-08-20,00:12:01.000,232,11046065,3804,0,1755648720,13261.315710849995,30824.00066181,53382.09067224 2025-08-20,00:12:02.000,232,11046104,3444,0,1755648721,13261.154039409994,31285.345072919998,53382.05573664001 2025-08-20,00:12:03.000,232,11046267,4004,0,1755648722,13261.093412619994,30362.8677246,53382.05573664001 2025-08-20,00:12:04.000,232,11046143,3765,0,1755648723,13260.850905459993,28979.29268472,53381.97887832 2025-08-20,00:12:05.000,232,11046045,3924,0,1755648724,13260.857641770002,32668.948309319996,53381.992852560004 2025-08-20,00:12:06.000,232,11045783,3685,0,1755648725,13260.743124499997,28979.349077759995,53381.92996848 2025-08-20,00:12:07.000,232,11046026,3485,0,1755648726,13260.682497709997,27595.668300930003,53381.943942720005 2025-08-20,00:12:08.000,232,11046116,3245,0,1755648727,13260.493881030001,28518.061059689993,53381.99983968 2025-08-20,00:12:09.000,232,11046072,3485,0,1755648728,13260.500617339996,28056.801238140004,53381.825161680004 2025-08-20,00:12:10.000,232,11046213,3725,0,1755648729,13260.39283638,31285.612939860002,53381.79022608 2025-08-20,00:12:11.000,232,11046170,3325,0,1755648730,13260.2715828,32669.025849750004,53381.74131624 2025-08-20,00:12:12.000,232,11046138,3725,0,1755648731,13260.26484648999,24828.36314031,53381.7622776 2025-08-20,00:12:13.000,232,11046020,3645,0,1755648732,13260.19074708,28056.765992490007,53381.73432912 2025-08-20,00:12:14.000,232,11046083,3885,0,1755648733,13260.17053815,29440.43972019,53381.76926472001 2025-08-20,00:12:15.000,232,11046194,3485,0,1755648734,13260.12338397999,32207.808322979996,53381.727342000006 2025-08-20,00:12:16.000,232,11046102,3525,0,1755648735,13259.988657779999,26673.049970010004,53381.7622776 2025-08-20,00:12:17.000,232,11045960,3565,0,1755648736,13259.948239919999,23444.344005239996,53381.7622776 2025-08-20,00:12:18.000,232,11045976,3405,0,1755648737,13259.806777409998,26211.853590629995,53381.61554808 2025-08-20,00:12:19.000,232,11046044,3285,0,1755648738,13259.698996450003,29440.460867579997,53381.57362536 2025-08-20,00:12:20.000,232,11046197,3725,0,1755648739,13259.618160730002,30362.818380690005,53381.65048368001 2025-08-20,00:12:21.000,232,11046047,3965,0,1755648740,13259.510379769992,27595.421581379996,53381.657470800004 2025-08-20,00:12:22.000,232,11046048,3285,0,1755648741,13259.362180949996,26672.9301348,53381.62952232001 2025-08-20,00:12:23.000,232,11046121,3605,0,1755648742,13259.368917259992,27595.287647909994,53381.678432160006 2025-08-20,00:12:24.000,232,11045985,4004,0,1755648743,13259.23419106,29901.304790459995,53381.65048368001 2025-08-20,00:12:25.000,232,11046143,3885,0,1755648744,13259.1937732,26672.690464379994,53381.68541928 2025-08-20,00:12:26.000,232,11046035,3645,0,1755648745,13259.17356427,34052.04400836,53381.71336776 2025-08-20,00:12:27.000,232,11046090,3365,0,1755648746,13259.12641009999,28978.566624330007,53381.657470800004 2025-08-20,00:12:28.000,232,11046140,3325,0,1755648747,13259.13314641,33590.62910595001,53381.678432160006 2025-08-20,00:12:29.000,232,11046143,4045,0,1755648748,13259.160091649996,28978.460887380003,53381.6225352 2025-08-20,00:12:30.000,232,11046110,3685,0,1755648749,13259.09272855,32207.047016940007,53381.65048368001 2025-08-20,00:12:31.000,232,11046095,3685,0,1755648750,13259.00515651999,27594.773061419997,53381.8321488 2025-08-20,00:12:32.000,232,11046023,4045,0,1755648751,13259.018629139995,34051.895976629996,53381.825161680004 2025-08-20,00:12:33.000,232,11046132,3525,0,1755648752,13258.877166629994,31284.626061660005,53381.776251840005 2025-08-20,00:12:34.000,232,11045999,3725,0,1755648753,13258.85022139,24827.630030789995,53381.74830336001 2025-08-20,00:12:35.000,232,11046134,3165,0,1755648754,13258.661604709989,29439.903986310004,53381.73432912 2025-08-20,00:12:36.000,232,11045997,3924,0,1755648755,13258.587505299998,27595.05502662,53381.81118744 2025-08-20,00:12:37.000,232,11046023,4085,0,1755648756,13258.425833859998,35897.14673673001,53381.825161680004 2025-08-20,00:12:38.000,232,11046093,3845,0,1755648757,13258.371943379992,30362.71264374,53381.81817456001 2025-08-20,00:12:39.000,232,11046090,3245,0,1755648758,13258.250689799992,32668.90601454,53381.86009728 2025-08-20,00:12:40.000,232,11046068,3285,0,1755648759,13258.156381460001,30824.127546150004,53381.81817456001 2025-08-20,00:12:42.000,232,11046056,3685,0,1755648761,13258.163117769996,31746.668336639996,53381.86009728 2025-08-20,00:12:42.000,232,11046178,3565,0,1755648761,13258.129436219991,31746.78112272,53381.88804576001 2025-08-20,00:12:43.000,232,11046007,3924,0,1755648762,13258.05533681,27595.900922219997,53381.88105864 2025-08-20,00:12:44.000,232,11046026,3245,0,1755648763,13258.109227289991,26673.543409110003,53381.88105864 2025-08-20,00:12:45.000,232,11046041,3765,0,1755648764,13258.095754670001,28518.61089183,53381.943942720005 2025-08-20,00:12:46.000,232,11045969,3965,0,1755648765,13258.075545740001,30363.629030640004,53381.97887832 2025-08-20,00:12:47.000,232,11046091,4125,0,1755648766,13258.136172530001,28518.885807900006,53382.00682680001 2025-08-20,00:12:48.000,232,11046126,3645,0,1755648767,13258.129436219991,33592.581714960004,53381.93695560001 2025-08-20,00:12:49.000,232,11046038,3685,0,1755648768,13258.136172530001,26213.136532289995,53381.992852560004 2025-08-20,00:12:50.000,232,11046079,4045,0,1755648769,13258.169854079992,27135.733715819995,53381.99983968 2025-08-20,00:12:51.000,232,11046018,3405,0,1755648770,13258.203535629997,28519.668261330007,53382.013813920006 2025-08-20,00:12:52.000,232,11046098,3485,0,1755648771,13258.230480869992,33132.238280310004,53382.15355632001 2025-08-20,00:12:53.000,232,11046123,3885,0,1755648772,13258.304580279997,28981.38627633,53382.11862072 2025-08-20,00:12:54.000,232,11046059,4045,0,1755648773,13258.392152309993,27597.909924270003,53382.1465692 2025-08-20,00:12:55.000,232,11046112,3605,0,1755648774,13258.378679690002,27598.036808610006,53382.230414640006 2025-08-20,00:12:56.000,232,11046068,3165,0,1755648775,13258.493196959993,25292.033764320004,53382.30727296 2025-08-20,00:12:57.000,232,11046120,3325,0,1755648776,13258.520142199988,28982.112336720005,53382.377144160004 2025-08-20,00:12:58.000,232,11046127,3965,0,1755648777,13258.547087439998,30827.271458129995,53382.34220856001 2025-08-20,00:12:59.000,232,11046021,4045,0,1755648778,13258.560560059988,31288.608820110006,53382.43304112 2025-08-20,00:13:00.000,232,11046106,3485,0,1755648779,13258.688549949999,30366.258356129998,53382.53784792001 2025-08-20,00:13:01.000,232,11046082,3605,0,1755648780,13258.688549949999,27598.91794986,53382.57977064 2025-08-20,00:13:02.000,232,11046127,3885,0,1755648781,13258.735704119994,28982.577579300007,53382.684577440006 2025-08-20,00:13:03.000,232,11046044,3325,0,1755648782,13258.856957699994,28060.184820540002,53382.72650016001 2025-08-20,00:13:04.000,232,11046091,3804,0,1755648783,13258.89063925,26676.433552410002,53382.80335848001 2025-08-20,00:13:05.000,232,11046086,3444,0,1755648784,13258.95126604,26676.398306760006,53382.81733272 2025-08-20,00:13:06.000,232,11046111,4245,0,1755648785,13259.018629139995,24831.528199680004,53382.831306960004 2025-08-20,00:13:07.000,232,11046073,4485,0,1755648786,13259.05231069,34056.25233897001,53382.950088000005 2025-08-20,00:13:08.000,232,11046042,3645,0,1755648787,13259.05231069,26676.334864589997,53383.00598496 2025-08-20,00:13:09.000,232,11046046,3245,0,1755648788,13259.03210176,30827.482932030005,53383.07585616 2025-08-20,00:13:10.000,232,11046146,3525,0,1755648789,13259.059046999995,26676.384208500007,53383.047907680004 2025-08-20,00:13:11.000,232,11046106,3485,0,1755648790,13259.07251962,29905.026731100006,53383.06188192001 2025-08-20,00:13:12.000,232,11046161,4125,0,1755648791,13259.09272855,27137.538293100006,53383.124766 2025-08-20,00:13:13.000,232,11046111,3804,0,1755648792,13259.038838069995,31288.67931141,53383.117778880005 2025-08-20,00:13:14.000,232,11046112,3325,0,1755648793,13259.038838069995,29904.801158939998,53383.15271448 2025-08-20,00:13:15.000,232,11046126,3485,0,1755648794,13259.10620116999,27598.530247710005,53383.27848264001 2025-08-20,00:13:16.000,232,11046034,3485,0,1755648795,13259.13314641,28982.218073669996,53383.30643112001 2025-08-20,00:13:17.000,232,11046147,3804,0,1755648796,13259.05231069,27137.199934860007,53383.27149552 2025-08-20,00:13:18.000,232,11046053,3885,0,1755648797,13258.98494758999,32671.831403489996,53383.32040536 2025-08-20,00:13:19.000,232,11046086,3685,0,1755648798,13258.87043032,28520.669237790004,53383.29245688 2025-08-20,00:13:20.000,232,11045962,3245,0,1755648799,13258.776121979994,28981.816273260003,53383.22258568 2025-08-20,00:13:21.000,232,11046070,3605,0,1755648800,13258.580768989988,31749.17782692,53383.29245688 2025-08-20,00:13:22.000,232,11046057,4125,0,1755648801,13258.540351129988,28059.190893210005,53383.299444 2025-08-20,00:13:23.000,232,11046005,3804,0,1755648802,13258.378679690002,29904.039852899994,53383.25053416 2025-08-20,00:13:24.000,232,11046082,3725,0,1755648803,13258.277635040002,31287.650138430006,53383.34835384001 2025-08-20,00:13:25.000,232,11046134,3605,0,1755648804,13258.163117769996,28058.824338449995,53383.25752128001 2025-08-20,00:13:26.000,232,11046158,3525,0,1755648805,13258.068809429991,28981.181851560003,53383.32739248001 2025-08-20,00:13:27.000,232,11046122,3405,0,1755648806,13257.94755584999,32209.789128510005,53383.25752128001 2025-08-20,00:13:28.000,232,11046072,3565,0,1755648807,13257.82630226999,34515.763976279995,53383.27848264001 2025-08-20,00:13:29.000,232,11046130,3444,0,1755648808,13257.698312379995,28980.89283723,53383.22957280001 2025-08-20,00:13:30.000,232,11045968,3405,0,1755648809,13257.637685589994,28058.232211530005,53383.27848264001 2025-08-20,00:13:31.000,232,11046049,3845,0,1755648810,13257.54337724999,33131.554514699994,53383.37630232001 2025-08-20,00:13:32.000,232,11046102,3325,0,1755648811,13257.408651049998,30363.953290620004,53383.166688720004 2025-08-20,00:13:33.000,232,11046072,3285,0,1755648812,13257.428859979998,33131.17386168,53383.15970160001 2025-08-20,00:13:34.000,232,11046031,3845,0,1755648813,13257.334551639993,31747.359151380006,53383.215598560004 2025-08-20,00:13:35.000,232,11046013,3804,0,1755648814,13257.287397469998,32208.287663819996,53383.1946372 2025-08-20,00:13:36.000,232,11046075,3885,0,1755648815,13257.233506989993,30824.33902005,53383.10380464 2025-08-20,00:13:37.000,232,11046220,3365,0,1755648816,13257.112253409992,30362.902970249997,53383.068869040006 2025-08-20,00:13:38.000,232,11046053,3965,0,1755648817,13256.977527210001,32669.004702360005,53383.03393344 2025-08-20,00:13:39.000,232,11046023,4085,0,1755648818,13256.937109350001,26672.93718393,53383.124766 2025-08-20,00:13:40.000,232,11046037,3685,0,1755648819,13256.8360647,25289.02378581,53382.950088000005 2025-08-20,00:13:41.000,232,11046006,3444,0,1755648820,13256.71481112,31284.872781209997,53383.04092056001 2025-08-20,00:13:42.000,232,11046046,3365,0,1755648821,13256.60703015999,30823.36624011,53383.019959200006 2025-08-20,00:13:43.000,232,11046204,3645,0,1755648822,13256.499249199995,29901.065120040003,53382.93611376 2025-08-20,00:13:44.000,232,11046108,3444,0,1755648823,13256.44535871999,28978.397445209994,53382.85925544 2025-08-20,00:13:45.000,232,11046292,3405,0,1755648824,13256.47230396,32206.849641299996,53382.88720392 2025-08-20,00:13:46.000,232,11046105,3804,0,1755648825,13256.377995619994,29900.571680940004,53382.94310088001 2025-08-20,00:13:47.000,232,11046069,4125,0,1755648826,13256.391468239999,27133.196029020008,53382.8103456 2025-08-20,00:13:48.000,232,11046191,4004,0,1755648827,13256.34431406999,33590.22730554,53382.76842288 2025-08-20,00:13:49.000,232,11046041,3765,0,1755648828,13256.250005729999,29900.191027919995,53382.733487280006 2025-08-20,00:13:50.000,232,11045963,4205,0,1755648829,13256.391468239999,32206.278661770004,53382.7404744 2025-08-20,00:13:51.000,232,11046165,3885,0,1755648830,13256.330841449999,32206.278661770004,53382.62868048 2025-08-20,00:13:52.000,232,11046142,3325,0,1755648831,13256.398204549994,28055.201085630004,53382.60771912001 2025-08-20,00:13:53.000,232,11046093,4085,0,1755648832,13256.41167717,30361.28167035,53382.63566760001 2025-08-20,00:13:54.000,232,11046177,4125,0,1755648833,13256.438622409994,29438.67038856,53382.57977064 2025-08-20,00:13:55.000,232,11046056,3285,0,1755648834,13256.49251289,28516.178941980004,53382.59374488 2025-08-20,00:13:56.000,232,11046191,3845,0,1755648835,13256.52619443999,34050.5495928,53382.52387368 2025-08-20,00:13:57.000,232,11046040,3605,0,1755648836,13256.55313968,24826.100369580003,53382.46797672001 2025-08-20,00:13:58.000,232,11046181,3765,0,1755648837,13256.64744801999,30821.702645430007,53382.447015360005 2025-08-20,00:13:59.000,232,11046157,4165,0,1755648838,13256.788910529991,30821.44182762,53382.43304112 2025-08-20,00:14:00.000,232,11046031,4045,0,1755648839,13256.822592079996,32204.854737510002,53382.45400248 2025-08-20,00:14:01.000,232,11045991,4045,0,1755648840,13257.017945070002,30359.744960009994,53382.447015360005 2025-08-20,00:14:02.000,232,11046015,4004,0,1755648841,13257.145934959997,26669.863763250003,53382.38413128 2025-08-20,00:14:03.000,232,11046188,3245,0,1755648842,13257.334551639993,33587.724864389995,53382.29329872 2025-08-20,00:14:04.000,232,11046119,3924,0,1755648843,13257.516432009994,28514.240431230006,53382.328234320004 2025-08-20,00:14:05.000,232,11046127,3885,0,1755648844,13257.779148099995,29436.308930009996,53382.36316992 2025-08-20,00:14:06.000,232,11046098,3325,0,1755648845,13257.961028469996,25285.294796040005,53382.31426008 2025-08-20,00:14:07.000,232,11046070,3565,0,1755648846,13258.163117769996,27591.0793173,53382.25836312 2025-08-20,00:14:08.000,232,11046035,3845,0,1755648847,13258.344998139997,28513.34519172,53382.29329872 2025-08-20,00:14:09.000,232,11046066,3525,0,1755648848,13258.533614819993,32664.006869189994,53382.24438888 2025-08-20,00:14:10.000,232,11046017,3645,0,1755648849,13258.796330909994,32202.613114170003,53382.11862072 2025-08-20,00:14:11.000,232,11046159,3685,0,1755648850,13258.98494758999,31280.093471069995,53382.279324480005 2025-08-20,00:14:12.000,232,11046183,4004,0,1755648851,13259.12641009999,28051.450948469996,53382.230414640006 2025-08-20,00:14:13.000,232,11046132,3365,0,1755648852,13259.281345229996,32663.344250969996,53382.25836312 2025-08-20,00:14:14.000,232,11046102,3685,0,1755648853,13259.517116080002,33585.51143757001,53382.30727296 2025-08-20,00:14:15.000,232,11046187,4004,0,1755648854,13259.665314899998,26667.565746869994,53382.27233736001 2025-08-20,00:14:16.000,232,11046150,3605,0,1755648855,13259.813513719993,27128.515406699997,53382.33522144 2025-08-20,00:14:17.000,232,11045976,3444,0,1755648856,13260.00213039999,33585.11668629,53382.328234320004 2025-08-20,00:14:18.000,232,11046053,4045,0,1755648857,13260.20421969999,26667.03001299,53382.2863116 2025-08-20,00:14:19.000,232,11046032,3325,0,1755648858,13260.31200066,24822.251544600003,53382.47496384 2025-08-20,00:14:20.000,232,11046198,3485,0,1755648859,13260.446726859991,32662.33622538,53382.426054 2025-08-20,00:14:21.000,232,11046059,3924,0,1755648860,13260.554507820001,28972.588962089998,53382.34220856001 2025-08-20,00:14:22.000,232,11045935,3565,0,1755648861,13260.743124499997,28511.357337060006,53382.426054 2025-08-20,00:14:23.000,232,11045998,3245,0,1755648862,13260.925004869998,24821.687614199996,53382.52387368 2025-08-20,00:14:24.000,232,11046041,3845,0,1755648863,13261.052994759993,30816.9726792,53382.47496384 2025-08-20,00:14:25.000,232,11045992,3605,0,1755648864,13261.207929889999,30816.740057910007,53382.48893808001 2025-08-20,00:14:26.000,232,11046042,3245,0,1755648865,13261.30897454,30816.64137009,53382.50291232 2025-08-20,00:14:27.000,232,11046167,3965,0,1755648866,13261.5514817,29433.016986300005,53382.57977064 2025-08-20,00:14:28.000,232,11046093,3804,0,1755648867,13261.713153140001,27588.238517909995,53382.58675776001 2025-08-20,00:14:29.000,232,11046056,3325,0,1755648868,13261.888297199992,26204.677576290007,53382.62169336 2025-08-20,00:14:30.000,232,11046001,3845,0,1755648869,13261.975869230002,24820.968602940004,53382.64265472 2025-08-20,00:14:31.000,232,11045967,3885,0,1755648870,13262.097122810002,29432.777315879997,53382.53784792001 2025-08-20,00:14:32.000,232,11046022,3485,0,1755648871,13262.265530559998,29432.798463269995,53382.712525920004 2025-08-20,00:14:33.000,232,11045994,3365,0,1755648872,13262.474356169994,24359.70878139,53382.733487280006 2025-08-20,00:14:34.000,232,11045877,4045,0,1755648873,13262.50803772,26665.535597430004,53382.71951304 2025-08-20,00:14:35.000,232,11046181,3965,0,1755648874,13262.716863329995,29432.826659790007,53382.79637136 2025-08-20,00:14:36.000,232,11045999,3645,0,1755648875,13262.79096274,24359.70878139,53382.852268320006 2025-08-20,00:14:37.000,232,11046171,3924,0,1755648876,13262.918952629996,29893.994842650005,53382.86624256 2025-08-20,00:14:38.000,232,11046089,3965,0,1755648877,13263.019997279996,26665.634285249995,53382.89419104001 2025-08-20,00:14:39.000,232,11046092,3485,0,1755648878,13263.134514550002,34966.90829628,53382.85925544 2025-08-20,00:14:40.000,232,11046223,3845,0,1755648879,13263.208613959992,25743.30496866,53382.92213952001 2025-08-20,00:14:41.000,232,11046153,4004,0,1755648880,13263.329867539993,28510.384557120007,53382.950088000005 2025-08-20,00:14:42.000,232,11046083,4085,0,1755648881,13263.437648499988,34967.09157366,53382.901178160006 2025-08-20,00:14:43.000,232,11046210,3485,0,1755648882,13263.565638389999,30816.35235576,53382.99201072001 2025-08-20,00:14:44.000,232,11046058,3485,0,1755648883,13263.65994672999,28510.687669709994,53382.880216800004 2025-08-20,00:14:45.000,232,11046109,3804,0,1755648884,13263.80814555,29433.009937170005,53383.02694632 2025-08-20,00:14:46.000,232,11045900,3245,0,1755648885,13263.92939913,28971.975687779995,53382.97803648 2025-08-20,00:14:47.000,232,11046012,3365,0,1755648886,13264.00349853999,30355.564825919995,53382.97803648 2025-08-20,00:14:48.000,232,11046227,4004,0,1755648887,13264.171906290001,26666.05018392,53383.047907680004 2025-08-20,00:14:49.000,232,11046113,3845,0,1755648888,13264.279687249997,30355.734005039994,53383.03393344 2025-08-20,00:14:50.000,232,11046116,3485,0,1755648889,13264.340314039997,28511.075371860003,53383.03393344 2025-08-20,00:14:51.000,232,11046048,3485,0,1755648890,13264.400940829997,22515.642275129998,53383.15970160001 2025-08-20,00:14:52.000,232,11046152,3645,0,1755648891,13264.414413450002,29433.573867569998,53383.15271448 2025-08-20,00:14:53.000,232,11046136,3485,0,1755648892,13264.508721789993,34506.55076337,53383.04092056001 2025-08-20,00:14:54.000,232,11046145,3885,0,1755648893,13264.562612269998,29894.727952169997,53383.10380464 2025-08-20,00:14:55.000,232,11046053,3885,0,1755648894,13264.555875960003,33123.053263919996,53383.068869040006 2025-08-20,00:14:56.000,232,11046126,3605,0,1755648895,13264.569348579993,30355.8185946,53383.20861144001 2025-08-20,00:14:57.000,232,11045969,3885,0,1755648896,13264.609766439993,25282.658421419997,53383.24354704 2025-08-20,00:14:58.000,232,11046131,3765,0,1755648897,13264.629975369993,30816.951531810002,53383.27149552 2025-08-20,00:14:59.000,232,11046174,3685,0,1755648898,13264.528930719993,28972.130768639996,53383.2645084 2025-08-20,00:15:00.000,232,11046147,4165,0,1755648899,13264.576084889988,33122.70785655,53383.29245688 2025-08-20,00:15:01.000,232,11046059,4125,0,1755648900,13264.515458100002,26204.846755410006,53383.299444 2025-08-20,00:15:02.000,232,11046038,3245,0,1755648901,13264.528930719993,30355.318106370003,53383.29245688 2025-08-20,00:15:03.000,232,11046140,3525,0,1755648902,13264.441358689997,29894.0300883,53383.355340960006 2025-08-20,00:15:04.000,232,11046114,3444,0,1755648903,13264.468303929993,28049.33620947,53383.30643112001 2025-08-20,00:15:05.000,232,11046080,3565,0,1755648904,13264.313368800002,27126.746075069997,53383.34835384001 2025-08-20,00:15:06.000,232,11045991,3885,0,1755648905,13264.272950940001,28510.229476260007,53383.39726368001 2025-08-20,00:15:07.000,232,11046110,3605,0,1755648906,13264.212324150001,30815.86596579,53383.25752128001 2025-08-20,00:15:08.000,232,11046205,4205,0,1755648907,13264.151697360001,27587.463113610007,53383.215598560004 2025-08-20,00:15:09.000,232,11046099,4085,0,1755648908,13264.057389019996,28048.405724309996,53383.14572736 2025-08-20,00:15:10.000,232,11046140,3485,0,1755648909,13264.07086164,28048.391626049997,53383.22957280001 2025-08-20,00:15:11.000,232,11046186,3405,0,1755648910,13263.88898127,29431.78338855,53383.22957280001 2025-08-20,00:15:12.000,232,11046071,3565,0,1755648911,13263.835090789995,28970.453075700003,53383.22957280001 2025-08-20,00:15:13.000,232,11046113,3965,0,1755648912,13263.86203602999,28509.094566329994,53383.187650080006 2025-08-20,00:15:14.000,232,11046126,3645,0,1755648913,13263.74078244999,30814.872038460002,53383.15271448 2025-08-20,00:15:15.000,232,11046045,3765,0,1755648914,13263.713837209994,30353.464185179997,53383.236559920006 2025-08-20,00:15:16.000,232,11046038,3285,0,1755648915,13263.61952886999,24819.206320440004,53383.22957280001 2025-08-20,00:15:17.000,232,11046129,4085,0,1755648916,13263.457857429989,30814.484336309994,53383.22258568 2025-08-20,00:15:18.000,232,11046087,3804,0,1755648917,13263.471330049993,30814.392697620002,53383.09681752 2025-08-20,00:15:19.000,232,11045988,3444,0,1755648918,13263.296185990002,27124.892153880006,53383.117778880005 2025-08-20,00:15:20.000,232,11046136,3205,0,1755648919,13263.174932410002,31275.307111799993,53383.13175312 2025-08-20,00:15:21.000,232,11046101,3885,0,1755648920,13263.060415139997,30814.24466589,53383.15970160001 2025-08-20,00:15:22.000,232,11046115,3965,0,1755648921,13262.959370489996,28047.165077430007,53383.08983040001 2025-08-20,00:15:23.000,232,11045943,3845,0,1755648922,13262.89200739,33581.23261566,53383.1946372 2025-08-20,00:15:24.000,232,11046037,3885,0,1755648923,13262.838116909996,27586.046238480005,53383.1946372 2025-08-20,00:15:25.000,232,11046184,3444,0,1755648924,13262.77075381,30353.196318240007,53383.25752128001 2025-08-20,00:15:26.000,232,11046103,3965,0,1755648925,13262.68318177999,27586.292958029997,53383.187650080006 2025-08-20,00:15:27.000,232,11046097,4125,0,1755648926,13262.595609749995,28508.594078099995,53383.25752128001 2025-08-20,00:15:28.000,232,11046155,3965,0,1755648927,13262.676445469995,29431.113721200003,53383.27149552 2025-08-20,00:15:29.000,232,11046073,3765,0,1755648928,13262.54845558,29892.331247969996,53383.20861144001 2025-08-20,00:15:30.000,232,11046185,3845,0,1755648929,13262.555191889995,28047.70786044,53383.2645084 2025-08-20,00:15:31.000,232,11046028,3405,0,1755648930,13262.534982959995,28508.890141559998,53383.34136672 2025-08-20,00:15:32.000,232,11046179,4085,0,1755648931,13262.52151033999,27586.617218009997,53383.24354704 2025-08-20,00:15:33.000,232,11046074,3605,0,1755648932,13262.46761986,26664.273803160002,53383.355340960006 2025-08-20,00:15:34.000,232,11046104,3365,0,1755648933,13262.575400819995,28508.988829380003,53383.34835384001 2025-08-20,00:15:35.000,232,11046127,3965,0,1755648934,13262.62255498999,30814.963677149994,53383.3693152 2025-08-20,00:15:36.000,232,11046117,4125,0,1755648935,13262.696654399995,28508.953583730006,53383.36232808 2025-08-20,00:15:37.000,232,11046091,3845,0,1755648936,13262.817907979996,33120.705903630005,53383.3693152 2025-08-20,00:15:38.000,232,11046052,3765,0,1755648937,13262.878534769996,33120.720001890004,53383.43219928 2025-08-20,00:15:39.000,232,11046122,3565,0,1755648938,13263.006524659992,27586.57492323,53383.46713488 2025-08-20,00:15:40.000,232,11046054,3565,0,1755648939,13263.141250859997,31737.116765490005,53383.48110912 2025-08-20,00:15:41.000,232,11046037,3885,0,1755648940,13263.242295509997,29431.28994945,53383.53001896 2025-08-20,00:15:42.000,232,11046159,3645,0,1755648941,13263.350076469993,29892.46518144,53383.620851520005 2025-08-20,00:15:43.000,232,11046114,3525,0,1755648942,13263.444384809998,28970.107668330005,53383.5789288 2025-08-20,00:15:44.000,232,11046017,3845,0,1755648943,13263.606056249999,33581.859988230004,53383.71168408001 2025-08-20,00:15:45.000,232,11046112,3365,0,1755648944,13263.72730983,28508.890141559998,53383.718671200004 2025-08-20,00:15:46.000,232,11046155,3885,0,1755648945,13263.80814555,28509.03817329,53383.80950376001 2025-08-20,00:15:47.000,232,11046128,3565,0,1755648946,13263.936135439995,26664.224459250006,53383.886362080004 2025-08-20,00:15:48.000,232,11046111,3804,0,1755648947,13264.1112795,28508.812601130005,53383.8933492 2025-08-20,00:15:49.000,232,11046076,3325,0,1755648948,13264.259478319997,28508.69981505,53383.99116888 2025-08-20,00:15:50.000,232,11046192,3325,0,1755648949,13264.421149759997,27125.188217339994,53384.04007872 2025-08-20,00:15:51.000,232,11046130,3444,0,1755648950,13264.475040240002,31736.729063339997,53384.08898856 2025-08-20,00:15:52.000,232,11046152,3605,0,1755648951,13264.629975369993,31736.743161599996,53384.1378984 2025-08-20,00:15:53.000,232,11046003,3965,0,1755648952,13264.764701569999,26202.407756429995,53384.18680824001 2025-08-20,00:15:54.000,232,11046048,3444,0,1755648953,13264.91963669999,26663.568890159993,53384.2077696 2025-08-20,00:15:55.000,232,11046169,4085,0,1755648954,13265.02068134999,27124.701827369994,53384.347512 2025-08-20,00:15:56.000,232,11046292,3525,0,1755648955,13265.114989689995,28508.093589869997,53384.40340896001 2025-08-20,00:15:57.000,232,11045943,3924,0,1755648956,13265.256452199996,32197.410856229995,53384.47328016 2025-08-20,00:15:58.000,232,11046150,3444,0,1755648957,13265.29013375,31275.011048340006,53384.529177120006 2025-08-20,00:15:59.000,232,11046122,3365,0,1755648958,13265.377705779996,27124.48330434,53384.578086960006 2025-08-20,00:16:00.000,232,11046139,3804,0,1755648959,13265.465277809992,31274.968753559995,53384.626996800005 2025-08-20,00:16:01.000,232,11046107,3765,0,1755648960,13265.478750429997,28969.19833056,53384.75276496 2025-08-20,00:16:02.000,232,11046043,4004,0,1755648961,13265.566322459992,28969.282920120007,53384.871546 2025-08-20,00:16:03.000,232,11046177,3804,0,1755648962,13265.613476630002,28046.953603529997,53384.94840432 2025-08-20,00:16:04.000,232,11046164,3325,0,1755648963,13265.694312350002,27124.673630849997,53385.011288400005 2025-08-20,00:16:05.000,232,11046148,3685,0,1755648964,13265.761675449998,28047.115733519997,53385.10212096001 2025-08-20,00:16:06.000,232,11046172,3365,0,1755648965,13265.882929029998,26202.612181200006,53385.14404368 2025-08-20,00:16:07.000,232,11046083,3965,0,1755648966,13265.903137959998,28508.53768506,53385.10910808 2025-08-20,00:16:08.000,232,11046108,3365,0,1755648967,13265.869456409993,28969.741113569995,53385.24186336001 2025-08-20,00:16:09.000,232,11046006,3444,0,1755648968,13266.05807308999,28969.882096169997,53385.36064440001 2025-08-20,00:16:10.000,232,11046011,4085,0,1755648969,13266.11869987999,33120.501478859995,53385.33968304001 2025-08-20,00:16:11.000,232,11046216,3485,0,1755648970,13266.22648084,27586.377547590004,53385.514361040005 2025-08-20,00:16:12.000,232,11046002,3525,0,1755648971,13266.293843939995,32198.073474449993,53385.49339968 2025-08-20,00:16:13.000,232,11046172,3405,0,1755648972,13266.30731656,30353.330251709995,53385.514361040005 2025-08-20,00:16:14.000,232,11046112,3325,0,1755648973,13266.40836121,32197.960688370003,53385.67506480001 2025-08-20,00:16:15.000,232,11046180,3325,0,1755648974,13266.394888589995,33120.29705409,53385.66807768 2025-08-20,00:16:16.000,232,11046186,3365,0,1755648975,13266.334261799995,30814.209420240004,53385.82179432001 2025-08-20,00:16:17.000,232,11046101,3965,0,1755648976,13266.374679659995,27585.898206750004,53385.849742800005 2025-08-20,00:16:18.000,232,11046163,3845,0,1755648977,13266.34099810999,32658.755267340006,53385.87070416001 2025-08-20,00:16:19.000,232,11046085,3725,0,1755648978,13266.28710763,30813.878111130005,53385.90563976 2025-08-20,00:16:20.000,232,11046232,3485,0,1755648979,13266.273635009995,28046.798522669997,53385.919614000006 2025-08-20,00:16:21.000,232,11046085,3725,0,1755648980,13266.22648084,25740.767281859997,53386.094292 2025-08-20,00:16:22.000,232,11046091,3804,0,1755648981,13266.192799289995,29430.084548219995,53386.1641632 2025-08-20,00:16:23.000,232,11046022,3285,0,1755648982,13266.085018329999,28968.937512749995,53386.1641632 2025-08-20,00:16:24.000,232,11046153,4045,0,1755648983,13265.997446299989,27585.362472869994,53386.21307304 2025-08-20,00:16:25.000,232,11046198,3325,0,1755648984,13265.855983789988,27124.222486529994,53386.185124560005 2025-08-20,00:16:26.000,232,11046076,3645,0,1755648985,13265.855983789988,30352.378619159994,53386.3388412 2025-08-20,00:16:27.000,232,11046076,3405,0,1755648986,13265.714521280002,28968.852923190003,53386.352815440005 2025-08-20,00:16:28.000,232,11046119,3804,0,1755648987,13265.701048659997,28046.417869650002,53386.36678968001 2025-08-20,00:16:29.000,232,11046114,3685,0,1755648988,13265.600004009997,31736.094641639997,53386.35980256 2025-08-20,00:16:30.000,232,11046188,3725,0,1755648989,13265.573058770002,27585.228539400006,53386.35980256 2025-08-20,00:16:31.000,232,11046028,3685,0,1755648990,13265.512431980002,30352.32927525,53386.422686640006 2025-08-20,00:16:32.000,232,11046152,3444,0,1755648991,13265.478750429997,28507.649494679994,53386.422686640006 2025-08-20,00:16:33.000,232,11046169,4004,0,1755648992,13265.404651019991,32197.016104950002,53386.471596480005 2025-08-20,00:16:34.000,232,11046296,3405,0,1755648993,13265.451805190001,34502.82882273001,53386.34582832001 2025-08-20,00:16:35.000,232,11046148,3485,0,1755648994,13265.357496849996,29891.17519065,53386.41569952001 2025-08-20,00:16:36.000,232,11046032,3325,0,1755648995,13265.296870059996,28968.86702145,53386.39473816001 2025-08-20,00:16:37.000,232,11046165,4165,0,1755648996,13265.22277064999,27123.98281611,53386.54146768001 2025-08-20,00:16:38.000,232,11046250,3365,0,1755648997,13265.22277064999,32657.993961300002,53386.53448056001 2025-08-20,00:16:39.000,232,11046103,3965,0,1755648998,13265.12172599999,28968.817677540006,53386.51351920001 2025-08-20,00:16:40.000,232,11046029,3965,0,1755648999,13265.00720873,29429.668649550003,53386.52749344 2025-08-20,00:16:41.000,232,11046105,4004,0,1755649000,13264.96005455999,27123.785440470005,53386.44364800001 2025-08-20,00:16:42.000,232,11046089,3845,0,1755649001,13264.872482529994,27123.750194819993,53386.4785836 2025-08-20,00:16:43.000,232,11046111,3885,0,1755649002,13264.764701569999,23895.558816539997,53386.50653208 2025-08-20,00:16:44.000,232,11045998,3525,0,1755649003,13264.771437879994,29429.457175649994,53386.50653208 2025-08-20,00:16:45.000,232,11046142,3405,0,1755649004,13264.629975369993,26201.124814769995,53386.49255784001 2025-08-20,00:16:46.000,232,11046188,3725,0,1755649005,13264.636711679988,31735.065468660003,53386.52749344 2025-08-20,00:16:47.000,232,11046113,4045,0,1755649006,13264.542403339998,27584.446085970005,53386.43666088 2025-08-20,00:16:48.000,232,11046234,3245,0,1755649007,13264.562612269998,29890.230607229998,53386.38775104 2025-08-20,00:16:49.000,232,11046045,4004,0,1755649008,13264.522194409998,29429.182259580004,53386.45063512 2025-08-20,00:16:50.000,232,11046192,3525,0,1755649009,13264.427886069992,30351.398790089996,53386.26198288 2025-08-20,00:16:51.000,232,11046078,3245,0,1755649010,13264.293159870002,31273.692861029995,53386.352815440005 2025-08-20,00:16:52.000,232,11045902,3125,0,1755649011,13264.266214629992,33579.710003579996,53386.27595712001 2025-08-20,00:16:53.000,232,11046023,3924,0,1755649012,13264.299896179997,30351.52567443,53386.31089272 2025-08-20,00:16:54.000,232,11046198,3485,0,1755649013,13264.171906290001,28045.62131796,53386.31787984 2025-08-20,00:16:55.000,232,11045989,3924,0,1755649014,13264.077597949996,30812.630415120002,53386.303905600005 2025-08-20,00:16:56.000,232,11046113,3885,0,1755649015,13264.05065271,28968.049322370003,53386.22704728001 2025-08-20,00:16:57.000,232,11046068,3405,0,1755649016,13263.88224495999,32657.39478525,53386.10127912 2025-08-20,00:16:58.000,232,11046048,3725,0,1755649017,13263.82161816999,32196.275946299997,53386.12922760001 2025-08-20,00:16:59.000,232,11046020,3325,0,1755649018,13263.713837209994,28967.999978460008,53385.99647232 2025-08-20,00:17:00.000,232,11046096,3725,0,1755649019,13263.63973779999,23895.107672219994,53386.0244208 2025-08-20,00:17:01.000,232,11045996,3325,0,1755649020,13263.626265179999,28045.543777529994,53385.99647232 2025-08-20,00:17:02.000,232,11046044,3565,0,1755649021,13263.505011599998,28967.802602819997,53386.00345944 2025-08-20,00:17:03.000,232,11046030,3405,0,1755649022,13263.417439569988,28506.46524084,53385.90563976 2025-08-20,00:17:04.000,232,11045978,3685,0,1755649023,13263.269240749993,31734.45219435,53385.86371704001 2025-08-20,00:17:05.000,232,11046066,3804,0,1755649024,13263.134514550002,31734.29006436,53385.82179432001 2025-08-20,00:17:06.000,232,11045995,3885,0,1755649025,13263.094096690002,29889.455202929996,53385.80782008 2025-08-20,00:17:07.000,232,11046046,3405,0,1755649026,13262.945897869991,34501.01014719,53385.75891024 2025-08-20,00:17:08.000,232,11046062,3525,0,1755649027,13262.918952629996,28505.739180450008,53385.61916784 2025-08-20,00:17:09.000,232,11045997,4085,0,1755649028,13262.844853219991,32194.97185725,53385.65410344001 2025-08-20,00:17:10.000,232,11046032,3325,0,1755649029,13262.797699049996,27583.346421690003,53385.50737392001 2025-08-20,00:17:11.000,232,11046146,3325,0,1755649030,13262.696654399995,28505.67573828,53385.395580000004 2025-08-20,00:17:12.000,232,11046014,3285,0,1755649031,13262.636027609995,34039.53885174,53385.36064440001 2025-08-20,00:17:13.000,232,11046015,3725,0,1755649032,13262.676445469995,30350.313224070007,53385.31173456 2025-08-20,00:17:14.000,232,11046069,3845,0,1755649033,13262.56866451,24816.287980620007,53385.36763152001 2025-08-20,00:17:15.000,232,11046057,3845,0,1755649034,13262.58887344,30350.334371460005,53385.17199216001 2025-08-20,00:17:16.000,232,11046044,3525,0,1755649035,13262.46761986,30811.580094749996,53385.19994064001 2025-08-20,00:17:17.000,232,11046060,3605,0,1755649036,13262.339629969989,28505.795573490002,53385.16500504 2025-08-20,00:17:18.000,232,11046028,3525,0,1755649037,13262.346366279999,22510.714933259995,53385.14404368 2025-08-20,00:17:19.000,232,11046076,3525,0,1755649038,13262.245321629998,29889.145041209995,53385.011288400005 2025-08-20,00:17:20.000,232,11046000,3485,0,1755649039,13262.198167459988,26199.827774849997,53384.99731416 2025-08-20,00:17:21.000,232,11046008,3325,0,1755649040,13262.076913880002,32656.069548810003,53384.95539144001 2025-08-20,00:17:22.000,232,11046163,3645,0,1755649041,13261.955660300002,30811.269933029995,53384.85757176001 2025-08-20,00:17:23.000,232,11046056,3325,0,1755649042,13261.935451370002,27583.156095180006,53384.90648160001 2025-08-20,00:17:24.000,232,11045962,3565,0,1755649043,13261.854615650002,32194.591204230004,53384.78071344 2025-08-20,00:17:25.000,232,11045978,3444,0,1755649044,13261.820934099997,25738.32123375,53384.78770056001 2025-08-20,00:17:26.000,232,11046025,3845,0,1755649045,13261.69294421,30349.770441059998,53384.78071344 2025-08-20,00:17:27.000,232,11046146,3325,0,1755649046,13261.63231742,32655.505618409996,53384.66891952001 2025-08-20,00:17:28.000,232,11046059,3885,0,1755649047,13261.62558110999,29888.418980820003,53384.68289376 2025-08-20,00:17:29.000,232,11045885,4004,0,1755649048,13261.61210849,30349.544868900004,53384.64795816001 2025-08-20,00:17:30.000,232,11046057,3845,0,1755649049,13261.5514817,28966.026222059998,53384.5920612 2025-08-20,00:17:31.000,232,11046084,3405,0,1755649050,13261.5514817,29888.341440389995,53384.53616424 2025-08-20,00:17:32.000,232,11046115,3885,0,1755649051,13261.578426939996,28966.117860750004,53384.51520288 2025-08-20,00:17:33.000,232,11046069,3965,0,1755649052,13261.51106384,27582.634459559995,53384.48026728001 2025-08-20,00:17:34.000,232,11046182,3444,0,1755649053,13261.50432752999,25276.934527859994,53384.46629304 2025-08-20,00:17:35.000,232,11046172,3605,0,1755649054,13261.50432752999,24815.822738040006,53384.42437032 2025-08-20,00:17:36.000,232,11046135,3885,0,1755649055,13261.578426939996,30349.74929367,53384.459305920005 2025-08-20,00:17:37.000,232,11046105,4085,0,1755649056,13261.578426939996,28966.33638378,53384.347512 2025-08-20,00:17:38.000,232,11046049,4004,0,1755649057,13261.60537217999,27121.76234016,53384.347512 2025-08-20,00:17:39.000,232,11046088,3605,0,1755649058,13261.60537217999,29888.77848645,53384.46629304 2025-08-20,00:17:40.000,232,11046246,3605,0,1755649059,13261.65252635,28044.0564111,53384.361486240006 2025-08-20,00:17:41.000,232,11046111,4045,0,1755649060,13261.740098379996,28966.357531169997,53384.38244760001 2025-08-20,00:17:42.000,232,11046116,3444,0,1755649061,13261.793988860001,25738.16615289,53384.31257640001 2025-08-20,00:17:43.000,232,11046208,3485,0,1755649062,13261.834406720001,33116.652653879995,53384.30558928 2025-08-20,00:17:44.000,232,11046133,3845,0,1755649063,13261.942187679997,25738.01107203,53384.361486240006 2025-08-20,00:17:45.000,232,11046048,3565,0,1755649064,13262.002814469997,30349.460279339997,53384.25667944 2025-08-20,00:17:46.000,232,11046148,3365,0,1755649065,13262.090386499993,29888.151113879998,53384.2776408 2025-08-20,00:17:47.000,232,11046067,3965,0,1755649066,13262.151013289993,28043.443136789996,53384.27065368 2025-08-20,00:17:48.000,232,11046115,3885,0,1755649067,13262.231849009993,28965.617372520006,53384.24969232 2025-08-20,00:17:49.000,232,11046160,3245,0,1755649068,13262.279003179989,28043.175269850006,53384.35449912001 2025-08-20,00:17:50.000,232,11046123,3765,0,1755649069,13262.312684729994,30809.972893109996,53384.21475672001 2025-08-20,00:17:51.000,232,11046118,3405,0,1755649070,13262.359838899989,24353.858003490008,53384.32655064 2025-08-20,00:17:52.000,232,11046124,3365,0,1755649071,13262.393520449994,30348.706022430008,53384.22873096 2025-08-20,00:17:53.000,232,11046030,3485,0,1755649072,13262.454147239994,28042.93559943,53384.24969232 2025-08-20,00:17:54.000,232,11046136,3325,0,1755649073,13262.48782879,29426.36260758,53384.38244760001 2025-08-20,00:17:55.000,232,11046098,3444,0,1755649074,13262.447410929999,27581.823809609996,53384.29860216 2025-08-20,00:17:56.000,232,11046078,3285,0,1755649075,13262.48782879,30809.881254420005,53384.32655064 2025-08-20,00:17:57.000,232,11046128,3485,0,1755649076,13262.48109247999,31271.000093370007,53384.33353776001 2025-08-20,00:17:58.000,232,11046067,3845,0,1755649077,13262.48782879,29887.601281740004,53384.38244760001 2025-08-20,00:17:59.000,232,11046095,4085,0,1755649078,13262.52824665,27120.747265440004,53384.36847336 2025-08-20,00:18:00.000,232,11046073,3765,0,1755649079,13262.56866451,30810.015187890007,53384.410396080006 2025-08-20,00:18:01.000,232,11046056,3365,0,1755649080,13262.62255498999,28043.168220720007,53384.36847336 2025-08-20,00:18:02.000,232,11046083,3924,0,1755649081,13262.656236539995,32193.5267856,53384.38244760001 2025-08-20,00:18:03.000,232,11046117,4165,0,1755649082,13262.757281189995,33577.010186789994,53384.389434720004 2025-08-20,00:18:04.000,232,11046051,4004,0,1755649083,13262.77075381,26659.727114309993,53384.40340896001 2025-08-20,00:18:05.000,232,11046060,3325,0,1755649084,13262.797699049996,27120.860051519994,53384.43135744001 2025-08-20,00:18:06.000,232,11046081,3965,0,1755649085,13262.797699049996,30348.995036759996,53384.42437032 2025-08-20,00:18:07.000,232,11046156,3485,0,1755649086,13262.817907979996,29426.6727693,53384.557125600004 2025-08-20,00:18:08.000,232,11046070,3285,0,1755649087,13262.817907979996,31271.289107699995,53384.54315136 2025-08-20,00:18:09.000,232,11046103,3804,0,1755649088,13262.8313806,26659.63547562,53384.557125600004 2025-08-20,00:18:10.000,232,11046124,3405,0,1755649089,13262.81117167,28504.124929679994,53384.508215760005 2025-08-20,00:18:11.000,232,11046118,3605,0,1755649090,13262.844853219991,26659.445149110004,53384.53616424 2025-08-20,00:18:12.000,232,11046079,3924,0,1755649091,13262.8313806,25737.073537739998,53384.56411272 2025-08-20,00:18:13.000,232,11046066,3444,0,1755649092,13262.89200739,31270.718128170003,53384.56411272 2025-08-20,00:18:14.000,232,11046095,3804,0,1755649093,13262.77075381,27581.429058330003,53384.64795816001 2025-08-20,00:18:15.000,232,11046065,3885,0,1755649094,13262.797699049996,33115.12299267,53384.64795816001 2025-08-20,00:18:16.000,232,11046121,3804,0,1755649095,13262.72359963999,34498.50065690999,53384.68289376 2025-08-20,00:18:17.000,232,11046085,3765,0,1755649096,13262.696654399995,31731.463363229996,53384.65494528 2025-08-20,00:18:18.000,232,11046170,3605,0,1755649097,13262.62255498999,29425.69998936,53384.62000968001 2025-08-20,00:18:19.000,232,11046112,3605,0,1755649098,13262.52824665,28042.054458180006,53384.696868000006 2025-08-20,00:18:20.000,232,11046123,4004,0,1755649099,13262.46088354999,29886.53686311,53384.65494528 2025-08-20,00:18:21.000,232,11046036,3325,0,1755649100,13262.42046568999,27580.695948809996,53384.63398392 2025-08-20,00:18:22.000,232,11046142,3325,0,1755649101,13262.299212109989,25274.833887119996,53384.65494528 2025-08-20,00:18:23.000,232,11046098,3525,0,1755649102,13262.252057939993,30808.436182770005,53384.73879072001 2025-08-20,00:18:24.000,232,11046050,3565,0,1755649103,13262.130804359993,30808.34454408,53384.73879072001 2025-08-20,00:18:25.000,232,11046134,3685,0,1755649104,13262.103859119998,34497.45033654,53384.64097104 2025-08-20,00:18:26.000,232,11046172,3365,0,1755649105,13262.049968639993,29885.89539228,53384.675906640005 2025-08-20,00:18:27.000,232,11046028,3325,0,1755649106,13261.996078160002,32652.678917280005,53384.63398392 2025-08-20,00:18:28.000,232,11046153,4125,0,1755649107,13261.881560889997,32652.622524239996,53384.626996800005 2025-08-20,00:18:29.000,232,11046076,3485,0,1755649108,13261.881560889997,26196.486487229995,53384.70385512 2025-08-20,00:18:30.000,232,11046113,3804,0,1755649109,13261.787252549992,26657.534834880003,53384.60603544 2025-08-20,00:18:31.000,232,11046076,3245,0,1755649110,13261.740098379996,26657.541884010003,53384.626996800005 2025-08-20,00:18:32.000,232,11046129,3965,0,1755649111,13261.62558110999,24812.939643870006,53384.61302256 2025-08-20,00:18:33.000,232,11046059,4045,0,1755649112,13261.60537217999,29424.26196684,53384.61302256 2025-08-20,00:18:34.000,232,11046047,3965,0,1755649113,13261.457173359995,26657.323360979994,53384.60603544 2025-08-20,00:18:35.000,232,11046064,3405,0,1755649114,13261.38307394999,28040.68692696,53384.64795816001 2025-08-20,00:18:36.000,232,11046116,3444,0,1755649115,13261.34265608999,30346.365711270002,53384.64097104 2025-08-20,00:18:37.000,232,11046133,3725,0,1755649116,13261.275292989994,29423.902461210004,53384.61302256 2025-08-20,00:18:38.000,232,11046195,3965,0,1755649117,13261.24161143999,28962.607394010003,53384.58507408 2025-08-20,00:18:39.000,232,11046123,3845,0,1755649118,13261.154039409994,29423.648692529998,53384.578086960006 2025-08-20,00:18:40.000,232,11046080,3525,0,1755649119,13261.133830479994,30806.934718079996,53384.63398392 2025-08-20,00:18:41.000,232,11046106,3405,0,1755649120,13261.026049519998,29884.527861060007,53384.55013848001 2025-08-20,00:18:42.000,232,11046078,3565,0,1755649121,13260.951950109993,24350.72818977,53384.55013848001 2025-08-20,00:18:43.000,232,11046157,3885,0,1755649122,13260.978895349988,27578.553013290002,53384.60603544 2025-08-20,00:18:44.000,232,11046159,3924,0,1755649123,13260.925004869998,28961.761498410007,53384.54315136 2025-08-20,00:18:45.000,232,11046119,4045,0,1755649124,13260.904795939998,31728.3546969,53384.529177120006 2025-08-20,00:18:46.000,232,11046120,3605,0,1755649125,13260.803751289997,28500.417087299997,53384.55013848001 2025-08-20,00:18:47.000,232,11046089,4245,0,1755649126,13260.736388190002,35417.11508199001,53384.529177120006 2025-08-20,00:18:48.000,232,11046046,3405,0,1755649127,13260.716179260002,32189.001244140003,53384.57109984001 2025-08-20,00:18:49.000,232,11046093,3804,0,1755649128,13260.675761400002,25733.175368850003,53384.52219000001 2025-08-20,00:18:50.000,232,11046177,3845,0,1755649129,13260.615134610001,29883.15328071,53384.48026728001 2025-08-20,00:18:51.000,232,11046061,3685,0,1755649130,13260.648816159992,29421.86526264,53384.47328016 2025-08-20,00:18:52.000,232,11046109,4045,0,1755649131,13260.621870919997,30343.98310533,53384.53616424 2025-08-20,00:18:53.000,232,11046134,3525,0,1755649132,13260.615134610001,29421.738378299997,53384.43834456 2025-08-20,00:18:54.000,232,11046092,3565,0,1755649133,13260.621870919997,27577.051548600008,53384.410396080006 2025-08-20,00:18:55.000,232,11046027,3924,0,1755649134,13260.615134610001,26654.602396799994,53384.35449912001 2025-08-20,00:18:56.000,232,11046080,3525,0,1755649135,13260.662288779997,31726.853232210007,53384.43834456 2025-08-20,00:18:57.000,232,11046139,3725,0,1755649136,13260.722915569997,29421.139202250008,53384.389434720004 2025-08-20,00:18:58.000,232,11046206,3525,0,1755649137,13260.675761400002,31265.431280670004,53384.42437032 2025-08-20,00:18:59.000,232,11046049,3685,0,1755649138,13260.756597120002,27576.395979509995,53384.4173832 2025-08-20,00:19:00.000,232,11046107,3804,0,1755649139,13260.743124499997,28498.647755669997,53384.50122864001 2025-08-20,00:19:01.000,232,11046087,3965,0,1755649140,13260.850905459993,29420.74445097,53384.347512 2025-08-20,00:19:02.000,232,11046211,3804,0,1755649141,13260.884587009998,31265.205708509995,53384.4173832 2025-08-20,00:19:03.000,232,11046177,3924,0,1755649142,13260.877850700002,33570.630724140006,53384.44533168 2025-08-20,00:19:04.000,232,11046085,4004,0,1755649143,13260.965422729998,30803.776707840007,53384.46629304 2025-08-20,00:19:05.000,232,11046086,3485,0,1755649144,13261.079939999989,29881.524931680004,53384.43135744001 2025-08-20,00:19:06.000,232,11046054,3285,0,1755649145,13261.019313209988,25270.259001750004,53384.45231880001 2025-08-20,00:19:07.000,232,11046034,3525,0,1755649146,13261.073203689994,28959.202664220007,53384.40340896001 2025-08-20,00:19:08.000,232,11046182,3725,0,1755649147,13261.207929889999,28498.048579619994,53384.43135744001 2025-08-20,00:19:09.000,232,11046189,3804,0,1755649148,13261.32244715999,26653.453388609996,53384.508215760005 2025-08-20,00:19:10.000,232,11046150,3444,0,1755649149,13261.40328287999,30803.38195656,53384.529177120006 2025-08-20,00:19:11.000,232,11046129,3685,0,1755649150,13261.47064598,29419.856260589993,53384.53616424 2025-08-20,00:19:12.000,232,11046085,3845,0,1755649151,13261.558218009995,33108.806972189996,53384.578086960006 2025-08-20,00:19:13.000,232,11046278,3485,0,1755649152,13261.645790039991,30803.128187880007,53384.55013848001 2025-08-20,00:19:14.000,232,11046024,3444,0,1755649153,13261.719889449996,23425.064634690003,53384.52219000001 2025-08-20,00:19:15.000,232,11046115,3924,0,1755649154,13261.746834689991,27575.06369394,53384.57109984001 2025-08-20,00:19:16.000,232,11046195,3845,0,1755649155,13261.834406720001,25730.567190750007,53384.557125600004 2025-08-20,00:19:17.000,232,11046143,4085,0,1755649156,13261.787252549992,36797.16555686999,53384.56411272 2025-08-20,00:19:18.000,232,11046047,4085,0,1755649157,13261.800725169996,26652.586345620002,53384.55013848001 2025-08-20,00:19:19.000,232,11046076,3405,0,1755649158,13261.895033510002,31263.809980770005,53384.57109984001 2025-08-20,00:19:20.000,232,11046133,4045,0,1755649159,13261.868088269992,28957.877427779997,53384.66891952001 2025-08-20,00:19:21.000,232,11046172,3525,0,1755649160,13261.847879339992,33569.051719020004,53384.57109984001 2025-08-20,00:19:22.000,232,11046058,3444,0,1755649161,13261.861351959997,25268.905568789996,53384.696868000006 2025-08-20,00:19:23.000,232,11046054,3365,0,1755649162,13261.895033510002,32646.567321569994,53384.56411272 2025-08-20,00:19:24.000,232,11046241,3804,0,1755649163,13261.800725169996,33107.686160519996,53384.675906640005 2025-08-20,00:19:25.000,232,11045960,3365,0,1755649164,13261.820934099997,29418.67200675,53384.62000968001 2025-08-20,00:19:26.000,232,11046125,4045,0,1755649165,13261.827670409992,34490.87349825,53384.71084224 2025-08-20,00:19:27.000,232,11046190,3565,0,1755649166,13261.861351959997,32646.34174941,53384.78770056001 2025-08-20,00:19:28.000,232,11046054,3485,0,1755649167,13261.787252549992,31724.153415420005,53384.70385512 2025-08-20,00:19:29.000,232,11046145,3765,0,1755649168,13261.814197790001,32646.32060202,53384.80866192 2025-08-20,00:19:30.000,232,11046059,3725,0,1755649169,13261.767043619991,28496.166461910005,53384.78071344 2025-08-20,00:19:31.000,232,11046074,3565,0,1755649170,13261.861351959997,26651.80389219,53384.92045584 2025-08-20,00:19:32.000,232,11046170,3525,0,1755649171,13261.908506129992,33568.30451124,53384.81564904001 2025-08-20,00:19:33.000,232,11046121,3804,0,1755649172,13261.928715059992,26190.466530210004,53384.86455888001 2025-08-20,00:19:34.000,232,11046141,3885,0,1755649173,13261.969132919992,28957.04563044,53384.83661040001 2025-08-20,00:19:35.000,232,11046172,3525,0,1755649174,13262.103859119998,29879.212817039996,53384.843597520005 2025-08-20,00:19:36.000,232,11046059,4004,0,1755649175,13262.184694839998,28034.645822549996,53384.9763528 2025-08-20,00:19:37.000,232,11046107,3924,0,1755649176,13262.184694839998,28495.73646498,53384.99032704 2025-08-20,00:19:38.000,232,11045933,3645,0,1755649177,13262.299212109989,28956.742517849998,53384.913468720006 2025-08-20,00:19:39.000,232,11046043,4045,0,1755649178,13262.245321629998,29417.741521589996,53384.95539144001 2025-08-20,00:19:40.000,232,11046037,3804,0,1755649179,13262.373311519994,30801.076891050005,53384.94840432 2025-08-20,00:19:41.000,232,11046029,3685,0,1755649180,13262.413729379994,27573.44944317,53385.03923688 2025-08-20,00:19:42.000,232,11045992,3485,0,1755649181,13262.48109247999,28495.553187600002,53384.95539144001 2025-08-20,00:19:43.000,232,11046124,3325,0,1755649182,13262.48782879,29417.87545506,53385.10910808 2025-08-20,00:19:44.000,232,11046082,3325,0,1755649183,13262.534982959995,28495.56728586,53385.03923688 2025-08-20,00:19:45.000,232,11045981,4085,0,1755649184,13262.56192819999,27112.31650596,53385.01827552 2025-08-20,00:19:46.000,232,11046053,3804,0,1755649185,13262.595609749995,32184.447506159995,53385.046224 2025-08-20,00:19:47.000,232,11046063,3885,0,1755649186,13262.636027609995,31262.25917217,53385.15103080001 2025-08-20,00:19:48.000,232,11046084,3725,0,1755649187,13262.6292913,28495.454499779997,53385.12308232001 2025-08-20,00:19:49.000,232,11046145,3885,0,1755649188,13262.636027609995,32645.474706420006,53385.15801792 2025-08-20,00:19:50.000,232,11046111,3804,0,1755649189,13262.60234605999,29417.593489859995,53385.15103080001 2025-08-20,00:19:51.000,232,11046022,3365,0,1755649190,13262.60908237,28956.453503519995,53385.23487624 2025-08-20,00:19:52.000,232,11046132,3325,0,1755649191,13262.58887344,29878.599542730008,53385.24186336001 2025-08-20,00:19:53.000,232,11046073,4125,0,1755649192,13262.56866451,29878.627739250005,53385.297760320005 2025-08-20,00:19:54.000,232,11046117,3804,0,1755649193,13262.615818679995,30800.738532810006,53385.33968304001 2025-08-20,00:19:55.000,232,11046062,3765,0,1755649194,13262.54171926999,28034.039597370007,53385.297760320005 2025-08-20,00:19:56.000,232,11046128,3605,0,1755649195,13262.447410929999,26650.718326169997,53385.27679896 2025-08-20,00:19:57.000,232,11046129,3804,0,1755649196,13262.50130140999,31722.75768768,53385.36064440001 2025-08-20,00:19:58.000,232,11046106,3285,0,1755649197,13262.406993069999,24345.173475329997,53385.37461864 2025-08-20,00:19:59.000,232,11045940,3565,0,1755649198,13262.272266869993,28956.178587450006,53385.36763152001 2025-08-20,00:20:00.000,232,11046061,3804,0,1755649199,13262.090386499993,36333.8332911,53385.38160576 2025-08-20,00:20:01.000,232,11046098,3565,0,1755649200,13262.110595429993,29417.177591190004,53385.36763152001 2025-08-20,00:20:02.000,232,11046075,4004,0,1755649201,13262.049968639993,29878.176594930002,53385.40256712 2025-08-20,00:20:03.000,232,11046071,4004,0,1755649202,13262.009550779992,30339.253139099994,53385.40955424001 2025-08-20,00:20:04.000,232,11046044,3605,0,1755649203,13261.888297199992,31722.482771609997,53385.47243832 2025-08-20,00:20:05.000,232,11046064,3444,0,1755649204,13261.753571000001,30339.140353020004,53385.395580000004 2025-08-20,00:20:06.000,232,11046169,3924,0,1755649205,13261.659262659996,31722.348838139995,53385.36763152001 2025-08-20,00:20:07.000,232,11046038,3485,0,1755649206,13261.52453645999,31261.356883529996,53385.43750272001 2025-08-20,00:20:08.000,232,11046022,3444,0,1755649207,13261.32244715999,29417.029559460003,53385.514361040005 2025-08-20,00:20:09.000,232,11046045,4045,0,1755649208,13261.18098464999,34027.9923768,53385.416541360006 2025-08-20,00:20:10.000,232,11046136,3525,0,1755649209,13261.012576899993,27111.576347309994,53385.43750272001 2025-08-20,00:20:11.000,232,11046104,3685,0,1755649210,13260.790278669992,30339.260188229993,53385.42352848 2025-08-20,00:20:12.000,232,11046241,3845,0,1755649211,13260.635343540001,29417.128247279994,53385.33269592 2025-08-20,00:20:13.000,232,11046106,3645,0,1755649212,13260.466935789991,24345.039541859995,53385.44448984 2025-08-20,00:20:14.000,232,11046149,3765,0,1755649213,13260.33220959,28956.108096149997,53385.395580000004 2025-08-20,00:20:15.000,232,11046204,3444,0,1755649214,13260.14359290999,28956.270226139997,53385.346670160005 2025-08-20,00:20:16.000,232,11046068,3565,0,1755649215,13260.02233932999,28956.284324399996,53385.38859288001 2025-08-20,00:20:17.000,232,11045953,4045,0,1755649216,13259.921294679989,26189.613585479994,53385.33269592 2025-08-20,00:20:18.000,232,11046085,4085,0,1755649217,13259.732677999993,28034.215825620005,53385.395580000004 2025-08-20,00:20:19.000,232,11046074,3685,0,1755649218,13259.577742870002,28034.300415179998,53385.33968304001 2025-08-20,00:20:20.000,232,11046219,3804,0,1755649219,13259.368917259992,30801.055743660007,53385.227889120004 2025-08-20,00:20:21.000,232,11046148,3285,0,1755649220,13259.1937732,28495.694170200004,53385.30474744 2025-08-20,00:20:22.000,232,11045871,4004,0,1755649221,13258.95126604,31262.491793459994,53385.31872168001 2025-08-20,00:20:23.000,232,11046037,3965,0,1755649222,13258.836748769994,33568.1071356,53385.31173456 2025-08-20,00:20:24.000,232,11046146,3444,0,1755649223,13258.634659469993,34490.5562874,53385.33968304001 2025-08-20,00:20:25.000,232,11046073,3804,0,1755649224,13258.580768989988,26651.677007849998,53385.31173456 2025-08-20,00:20:26.000,232,11046236,3285,0,1755649225,13258.304580279997,30801.880491870004,53385.33269592 2025-08-20,00:20:27.000,232,11046152,3365,0,1755649226,13258.196799320001,29879.7908457,53385.33269592 2025-08-20,00:20:28.000,232,11046248,3405,0,1755649227,13258.095754670001,27113.395022850003,53385.33269592 2025-08-20,00:20:29.000,232,11046111,4004,0,1755649228,13257.940819539996,29419.038561509995,53385.38859288001 2025-08-20,00:20:30.000,232,11046131,4165,0,1755649229,13257.73199393,33569.11516119,53385.33968304001 2025-08-20,00:20:31.000,232,11045970,3685,0,1755649230,13257.54337724999,28958.01136125,53385.24186336001 2025-08-20,00:20:32.000,232,11046096,3645,0,1755649231,13257.381705809988,29419.355772359995,53385.23487624 2025-08-20,00:20:33.000,232,11045853,4004,0,1755649232,13257.199825440002,32647.526003249994,53385.24186336001 2025-08-20,00:20:34.000,232,11046092,3605,0,1755649233,13257.065099239997,28497.371863139997,53385.28378608 2025-08-20,00:20:35.000,232,11046055,4004,0,1755649234,13256.856273630001,24347.37985302,53385.24186336001 2025-08-20,00:20:36.000,232,11046188,3685,0,1755649235,13256.761965289996,30341.847218940005,53385.12308232001 2025-08-20,00:20:37.000,232,11045987,3845,0,1755649236,13256.6339754,32186.259132570005,53385.13705656 2025-08-20,00:20:38.000,232,11046029,4004,0,1755649237,13256.41167717,33569.57335464,53385.07417248001 2025-08-20,00:20:39.000,232,11046069,3924,0,1755649238,13256.357786689994,33108.35582787001,53385.10212096001 2025-08-20,00:20:40.000,232,11046155,4004,0,1755649239,13256.169170009998,31725.140293620003,53385.060198240004 2025-08-20,00:20:41.000,232,11045965,4085,0,1755649240,13256.074861669993,30802.860320940003,53384.9763528 2025-08-20,00:20:42.000,232,11045956,3485,0,1755649241,13256.047916429998,29419.546098870007,53384.9414172 2025-08-20,00:20:43.000,232,11045958,3444,0,1755649242,13255.866036059997,27113.90256021,53384.94840432 2025-08-20,00:20:44.000,232,11046049,3645,0,1755649243,13255.859299750002,29419.546098870007,53384.95539144001 2025-08-20,00:20:45.000,232,11046112,3325,0,1755649244,13255.690891999991,26652.93880212,53385.01827552 2025-08-20,00:20:46.000,232,11046011,4004,0,1755649245,13255.569638419991,27114.255016709998,53384.96936568 2025-08-20,00:20:47.000,232,11046224,3605,0,1755649246,13255.53595687,29419.7646219,53384.88552024001 2025-08-20,00:20:48.000,232,11046009,3965,0,1755649247,13255.40796697999,32186.6186382,53384.892507360004 2025-08-20,00:20:49.000,232,11046056,3725,0,1755649248,13255.32713125999,26653.2630621,53384.85757176001 2025-08-20,00:20:50.000,232,11046021,3845,0,1755649249,13255.20587767999,28958.836109459997,53384.82263616 2025-08-20,00:20:51.000,232,11046098,3645,0,1755649250,13255.084624099989,29420.11002927,53384.78071344 2025-08-20,00:20:52.000,232,11046096,3485,0,1755649251,13255.003788379989,32647.815017579996,53384.85058464 2025-08-20,00:20:53.000,232,11046108,3485,0,1755649252,13254.896007419993,31725.838157489998,53384.85757176001 2025-08-20,00:20:54.000,232,11046121,3765,0,1755649253,13254.761281220002,28959.223811610005,53384.8016748 2025-08-20,00:20:55.000,232,11046100,3405,0,1755649254,13254.599609780002,31264.902595919993,53384.6619324 2025-08-20,00:20:56.000,232,11046067,3804,0,1755649255,13254.478356200001,34031.587433099994,53384.73879072001 2025-08-20,00:20:57.000,232,11046084,3605,0,1755649256,13254.37731155,29420.483633159994,53384.696868000006 2025-08-20,00:20:58.000,232,11046053,3924,0,1755649257,13254.283003209996,33109.58237649,53384.6619324 2025-08-20,00:20:59.000,232,11046090,3725,0,1755649258,13254.11459546,29881.672963410005,53384.60603544 2025-08-20,00:21:00.000,232,11046008,3525,0,1755649259,13253.99334188,29420.617566629997,53384.46629304 2025-08-20,00:21:01.000,232,11046150,3405,0,1755649260,13253.899033539994,29420.666910540007,53384.53616424 2025-08-20,00:21:02.000,232,11046024,3444,0,1755649261,13253.818197819994,30804.037525649997,53384.48026728001 2025-08-20,00:21:03.000,232,11046069,3685,0,1755649262,13253.669998999998,30343.052620169998,53384.52219000001 2025-08-20,00:21:04.000,232,11046129,3765,0,1755649263,13253.515063869992,31265.16341373,53384.49424152 2025-08-20,00:21:05.000,232,11046136,3405,0,1755649264,13253.427491839997,27576.19155474,53384.33353776001 2025-08-20,00:21:06.000,232,11046112,3645,0,1755649265,13253.245611469996,27576.240898649994,53384.38244760001 2025-08-20,00:21:07.000,232,11046118,3765,0,1755649266,13253.211929919991,27576.219751259996,53384.29860216 2025-08-20,00:21:08.000,232,11046002,3725,0,1755649267,13253.09067633999,27576.290242560004,53384.23571808001 2025-08-20,00:21:09.000,232,11046161,3804,0,1755649268,13252.96942275999,29420.716254450002,53384.24969232 2025-08-20,00:21:10.000,232,11046067,3804,0,1755649269,13252.89532335,30343.03147278,53384.17982112 2025-08-20,00:21:11.000,232,11046099,3924,0,1755649270,13252.75386084,31726.416186150003,53384.17982112 2025-08-20,00:21:12.000,232,11046123,3845,0,1755649271,13252.639343569994,32648.689109700004,53384.075014320006 2025-08-20,00:21:13.000,232,11046072,3605,0,1755649272,13252.477672129993,28037.543014979994,53384.026104480006 2025-08-20,00:21:14.000,232,11046088,3565,0,1755649273,13252.322737000002,31726.705200480006,53384.075014320006 2025-08-20,00:21:15.000,232,11046103,3725,0,1755649274,13252.188010799997,28959.956921129997,53384.06802720001 2025-08-20,00:21:16.000,232,11046103,3845,0,1755649275,13251.985921499996,27115.53090924,53383.97020752 2025-08-20,00:21:17.000,232,11046111,4004,0,1755649276,13251.83772268,25732.110950219998,53383.91431056 2025-08-20,00:21:18.000,232,11046045,3965,0,1755649277,13251.702996479995,26654.405021159997,53383.8933492 2025-08-20,00:21:19.000,232,11046057,4045,0,1755649278,13251.581742899994,29882.229844679998,53383.886362080004 2025-08-20,00:21:20.000,232,11046136,3444,0,1755649279,13251.447016699989,29421.146251380007,53383.788542400005 2025-08-20,00:21:21.000,232,11046136,3485,0,1755649280,13251.271872639998,29421.05461269,53383.80251664 2025-08-20,00:21:22.000,232,11046083,3725,0,1755649281,13251.157355369993,27115.566154889995,53383.78155528001 2025-08-20,00:21:23.000,232,11046040,3365,0,1755649282,13251.029365479997,28498.838082179995,53383.690722720006 2025-08-20,00:21:24.000,232,11046057,3924,0,1755649283,13250.887902969997,31726.733397000004,53383.620851520005 2025-08-20,00:21:25.000,232,11046007,4205,0,1755649284,13250.75991308,28498.76759088,53383.62783864 2025-08-20,00:21:26.000,232,11046091,4085,0,1755649285,13250.57803271,32187.795842909996,53383.51604472001 2025-08-20,00:21:27.000,232,11046137,4004,0,1755649286,13250.45004281999,28498.831033049995,53383.53700608 2025-08-20,00:21:28.000,232,11046042,3405,0,1755649287,13250.34899816999,30343.278192330006,53383.453160640005 2025-08-20,00:21:29.000,232,11046013,3804,0,1755649288,13250.180590419994,28959.971019389995,53383.453160640005 2025-08-20,00:21:30.000,232,11046042,3405,0,1755649289,13249.985237430003,28959.90757722,53383.39726368001 2025-08-20,00:21:31.000,232,11046117,4004,0,1755649290,13249.843774920002,29882.236893809997,53383.34835384001 2025-08-20,00:21:32.000,232,11046088,3365,0,1755649291,13249.742730270002,28498.859229570007,53383.299444 2025-08-20,00:21:33.000,232,11046065,3845,0,1755649292,13249.601267760001,27576.692042969997,53383.29245688 2025-08-20,00:21:34.000,232,11046062,3325,0,1755649293,13249.466541559996,32187.831088560008,53383.25053416 2025-08-20,00:21:35.000,232,11046091,3645,0,1755649294,13249.345287979995,33110.07581559,53383.166688720004 2025-08-20,00:21:36.000,232,11046049,3885,0,1755649295,13249.23750702,28037.768587140003,53383.09681752 2025-08-20,00:21:37.000,232,11046182,3405,0,1755649296,13249.102780819994,26654.348628120002,53382.998997840004 2025-08-20,00:21:38.000,232,11046161,4004,0,1755649297,13249.008472479989,28037.754488880004,53382.99201072001 2025-08-20,00:21:39.000,232,11046076,3525,0,1755649298,13248.853537349998,24809.866223189994,53382.97104936001 2025-08-20,00:21:40.000,232,11046060,3525,0,1755649299,13248.813119489998,32649.04861533,53382.87322968001 2025-08-20,00:21:41.000,232,11046107,3924,0,1755649300,13248.651448049997,29421.096907469997,53382.80335848001 2025-08-20,00:21:42.000,232,11046155,3885,0,1755649301,13248.611030189997,28037.691046709995,53382.7404744 2025-08-20,00:21:43.000,232,11046077,4165,0,1755649302,13248.381995650001,30343.454420580005,53382.83829408 2025-08-20,00:21:44.000,232,11045977,4205,0,1755649303,13248.355050409991,29882.279188589993,53382.69855168 2025-08-20,00:21:45.000,232,11046127,3965,0,1755649304,13248.227060519996,26654.503708980003,53382.67759032001 2025-08-20,00:21:46.000,232,11046131,4045,0,1755649305,13248.085598009995,28498.95791739,53382.60771912001 2025-08-20,00:21:47.000,232,11046091,3645,0,1755649306,13248.01823491,33571.18760541,53382.48195096 2025-08-20,00:21:48.000,232,11046073,3924,0,1755649307,13247.876772399999,28498.915622610002,53382.4609896 2025-08-20,00:21:49.000,232,11046134,3525,0,1755649308,13247.715100959998,30343.433273190007,53382.39111840001 2025-08-20,00:21:50.000,232,11045987,3804,0,1755649309,13247.647737859988,34493.48167635,53382.45400248 2025-08-20,00:21:51.000,232,11046021,3725,0,1755649310,13247.506275350002,25731.991115009994,53382.31426008 2025-08-20,00:21:52.000,232,11046090,3405,0,1755649311,13247.472593799997,30804.382933019995,53382.3561828 2025-08-20,00:21:53.000,232,11046077,4125,0,1755649312,13247.398494389992,32648.815994040007,53382.349195680006 2025-08-20,00:21:54.000,232,11045955,3845,0,1755649313,13247.391758079997,30804.368834759996,53382.29329872 2025-08-20,00:21:55.000,232,11046044,3485,0,1755649314,13247.169459849996,33110.02647168,53382.22342752001 2025-08-20,00:21:56.000,232,11046042,3685,0,1755649315,13247.142514610001,26193.039462660003,53382.16753056 2025-08-20,00:21:57.000,232,11046027,4045,0,1755649316,13247.108833059996,29420.941826609996,53382.160543440004 2025-08-20,00:21:58.000,232,11046050,3405,0,1755649317,13246.967370549995,30804.270146940005,53382.062723760006 2025-08-20,00:21:59.000,232,11046048,3165,0,1755649318,13246.91348006999,33109.836145170004,53381.99983968 2025-08-20,00:22:00.000,232,11046048,3525,0,1755649319,13246.846116969995,33109.9136856,53381.96490408001 2025-08-20,00:22:01.000,232,11046077,3804,0,1755649320,13246.79222648999,30343.2006519,53381.992852560004 2025-08-20,00:22:02.000,232,11046123,4325,0,1755649321,13246.77201755999,31265.46652632,53381.95791696 2025-08-20,00:22:03.000,232,11046103,3804,0,1755649322,13246.73833601,29882.004272520004,53381.9718912 2025-08-20,00:22:04.000,232,11046069,3725,0,1755649323,13246.73159969999,32648.71730622,53381.83913592001 2025-08-20,00:22:05.000,232,11046081,4004,0,1755649324,13246.765281249995,28037.33154108,53381.80420032 2025-08-20,00:22:06.000,232,11046055,3765,0,1755649325,13246.79222648999,27115.065666659997,53381.79721320001 2025-08-20,00:22:07.000,232,11046092,3565,0,1755649326,13246.805699109995,29881.623619499995,53381.79022608 2025-08-20,00:22:08.000,232,11046117,4004,0,1755649327,13246.906743759995,31726.000287479997,53381.78323896 2025-08-20,00:22:09.000,232,11046101,3804,0,1755649328,13246.906743759995,29881.299359519995,53381.69939352001 2025-08-20,00:22:10.000,232,11046083,3885,0,1755649329,13246.987579479995,28959.068730750005,53381.76926472001 2025-08-20,00:22:11.000,232,11046047,4245,0,1755649330,13246.97410685999,31264.444402470006,53381.63650944 2025-08-20,00:22:12.000,232,11046066,3685,0,1755649331,13247.05494257999,24808.625576310005,53381.63650944 2025-08-20,00:22:13.000,232,11045948,3525,0,1755649332,13247.08188782,31725.246030569993,53381.72035488001 2025-08-20,00:22:14.000,232,11046081,3885,0,1755649333,13247.182932470001,30341.713285470003,53381.776251840005 2025-08-20,00:22:15.000,232,11046106,3405,0,1755649334,13247.169459849996,29880.650839559996,53381.657470800004 2025-08-20,00:22:16.000,232,11045988,3565,0,1755649335,13247.257031879992,32647.244038050005,53381.6924064 2025-08-20,00:22:17.000,232,11046094,3405,0,1755649336,13247.331131289997,33108.44041743,53381.706380640004 2025-08-20,00:22:18.000,232,11046104,3405,0,1755649337,13247.398494389992,28958.455456440002,53381.49676704 2025-08-20,00:22:19.000,232,11046117,4165,0,1755649338,13247.364812840002,28036.097943329994,53381.66445792 2025-08-20,00:22:20.000,232,11046050,3645,0,1755649339,13247.465857490002,26191.573243620005,53381.657470800004 2025-08-20,00:22:21.000,232,11045977,3924,0,1755649340,13247.492802729997,29419.489705829998,53381.58061248001 2025-08-20,00:22:22.000,232,11045988,3444,0,1755649341,13247.492802729997,30802.937861369996,53381.5875996 2025-08-20,00:22:23.000,232,11046137,3885,0,1755649342,13247.533220589998,25730.687025959996,53381.61554808 2025-08-20,00:22:24.000,232,11046012,3405,0,1755649343,13247.634265239998,30341.92475937,53381.72035488001 2025-08-20,00:22:25.000,232,11046155,3965,0,1755649344,13247.647737859988,28958.65283208,53381.69939352001 2025-08-20,00:22:26.000,232,11046129,3924,0,1755649345,13247.694892029998,28036.52089113,53381.64349656 2025-08-20,00:22:27.000,232,11046151,3924,0,1755649346,13247.735309889998,30342.22082283,53381.66445792 2025-08-20,00:22:28.000,232,11046040,3444,0,1755649347,13247.728573579989,29881.059689100002,53381.6924064 2025-08-20,00:22:29.000,232,11046166,3645,0,1755649348,13247.755518819999,30342.40410021,53381.68541928 2025-08-20,00:22:30.000,232,11046115,4165,0,1755649349,13247.82961822999,30803.558184809997,53381.75529048 2025-08-20,00:22:31.000,232,11046102,3645,0,1755649350,13247.89698133,28497.872351369995,53381.76926472001 2025-08-20,00:22:32.000,232,11046050,3405,0,1755649351,13247.91719026,29420.152324049996,53381.727342000006 2025-08-20,00:22:33.000,232,11046138,3605,0,1755649352,13248.01149859999,28498.055628750008,53381.7622776 2025-08-20,00:22:34.000,232,11046107,4085,0,1755649353,13247.944135499994,29420.24396274,53381.76926472001 2025-08-20,00:22:35.000,232,11046184,3845,0,1755649354,13248.004762289995,32186.921750790003,53381.76926472001 2025-08-20,00:22:36.000,232,11046181,4285,0,1755649355,13247.984553359995,32186.95699644,53381.79022608 2025-08-20,00:22:37.000,232,11046072,3685,0,1755649356,13247.97108073999,28959.13217292,53381.776251840005 2025-08-20,00:22:38.000,232,11046129,4045,0,1755649357,13248.01823491,27114.670915380004,53381.83913592001 2025-08-20,00:22:39.000,232,11046132,3605,0,1755649358,13247.984553359995,28959.13217292,53381.80420032 2025-08-20,00:22:40.000,232,11046119,4125,0,1755649359,13248.03844384,24809.17540845,53381.727342000006 2025-08-20,00:22:41.000,232,11046220,3365,0,1755649360,13248.045180149995,25731.413086350003,53381.86708440001 2025-08-20,00:22:42.000,232,11046036,3565,0,1755649361,13248.07212538999,28498.13316918,53381.874071520004 2025-08-20,00:22:43.000,232,11046189,4365,0,1755649362,13248.085598009995,28498.182513089996,53381.90202 2025-08-20,00:22:44.000,232,11046117,3885,0,1755649363,13248.065389079995,28036.99318284,53381.895032880006 2025-08-20,00:22:45.000,232,11046184,3485,0,1755649364,13248.166433729995,31264.874399399996,53381.88804576001 2025-08-20,00:22:46.000,232,11046090,3725,0,1755649365,13248.19337896999,25731.370791570007,53381.95092984 2025-08-20,00:22:47.000,232,11046062,3685,0,1755649366,13248.227060519996,29881.4121456,53382.013813920006 2025-08-20,00:22:48.000,232,11046121,3645,0,1755649367,13248.227060519996,29420.321503169995,53381.90900712 2025-08-20,00:22:49.000,232,11046088,3605,0,1755649368,13248.30115993,32186.907652530004,53381.95791696 2025-08-20,00:22:50.000,232,11046137,3685,0,1755649369,13248.32136886,31264.733416799994,53381.992852560004 2025-08-20,00:22:51.000,232,11046030,3765,0,1755649370,13248.415677199991,23886.698060130002,53382.013813920006 2025-08-20,00:22:52.000,232,11046132,3725,0,1755649371,13248.368523029996,30803.438349599994,53381.9718912 2025-08-20,00:22:53.000,232,11046067,3885,0,1755649372,13248.435886129992,31264.599483330006,53382.05573664001 2025-08-20,00:22:54.000,232,11046113,4245,0,1755649373,13248.523458160002,29420.11002927,53382.111633600005 2025-08-20,00:22:55.000,232,11046062,3804,0,1755649374,13248.590821259997,28959.005288579996,53382.10464648001 2025-08-20,00:22:56.000,232,11046059,4004,0,1755649375,13248.772701629998,33570.327611550005,53382.18849192 2025-08-20,00:22:57.000,232,11046039,3804,0,1755649376,13248.725547460002,32648.054688000004,53382.18849192 2025-08-20,00:22:58.000,232,11046099,3804,0,1755649377,13248.745756390002,34492.62873162,53382.209453280004 2025-08-20,00:22:59.000,232,11046086,3605,0,1755649378,13248.873746279998,29420.399043600002,53382.34220856001 2025-08-20,00:23:00.000,232,11046061,3965,0,1755649379,13248.867009969988,24348.098864280008,53382.3561828 2025-08-20,00:23:01.000,232,11046138,3485,0,1755649380,13248.927636759989,33570.55318371,53382.43304112 2025-08-20,00:23:02.000,232,11046077,3845,0,1755649381,13248.914164139998,26653.74945207,53382.40509264 2025-08-20,00:23:03.000,232,11046030,3605,0,1755649382,13248.900691519993,31726.211761380007,53382.45400248 2025-08-20,00:23:04.000,232,11045987,3804,0,1755649383,13248.880482589993,32648.604520139997,53382.59374488 2025-08-20,00:23:05.000,232,11046190,3444,0,1755649384,13248.867009969988,27576.205652999997,53382.69156456 2025-08-20,00:23:06.000,232,11046070,3405,0,1755649385,13248.900691519993,33109.87139082,53382.58675776001 2025-08-20,00:23:07.000,232,11046097,3885,0,1755649386,13248.840064729993,23426.22774114,53382.62169336 2025-08-20,00:23:08.000,232,11046061,3965,0,1755649387,13248.873746279998,32648.830092300006,53382.58675776001 2025-08-20,00:23:09.000,232,11046039,3845,0,1755649388,13248.853537349998,30343.18655364,53382.614706240005 2025-08-20,00:23:10.000,232,11046106,3285,0,1755649389,13248.846801039988,34032.14431437,53382.684577440006 2025-08-20,00:23:11.000,232,11046082,3525,0,1755649390,13248.772701629998,28037.65580106,53382.7404744 2025-08-20,00:23:12.000,232,11046184,3605,0,1755649391,13248.779437939993,33110.04056994,53382.80335848001 2025-08-20,00:23:13.000,232,11046058,3765,0,1755649392,13248.644711740002,32188.028464200004,53382.79637136 2025-08-20,00:23:14.000,232,11046158,3605,0,1755649393,13248.597557569992,26654.433217679994,53382.79637136 2025-08-20,00:23:15.000,232,11046110,3525,0,1755649394,13248.543667090002,25271.055553440005,53382.86624256 2025-08-20,00:23:16.000,232,11046149,3845,0,1755649395,13248.402204580001,27576.65679732,53382.82431984001 2025-08-20,00:23:17.000,232,11046041,3924,0,1755649396,13248.355050409991,28499.007261299994,53382.89419104001 2025-08-20,00:23:18.000,232,11046089,3845,0,1755649397,13248.227060519996,27576.755485140005,53382.84528120001 2025-08-20,00:23:19.000,232,11045987,3804,0,1755649398,13248.03844384,29421.414118319997,53382.90816528 2025-08-20,00:23:20.000,232,11046037,3885,0,1755649399,13247.93739919,28499.127096509998,53383.02694632 2025-08-20,00:23:21.000,232,11046063,4085,0,1755649400,13247.84982715999,28499.155293029995,53382.81733272 2025-08-20,00:23:22.000,232,11046199,3565,0,1755649401,13247.742046199994,26654.912558519994,53382.89419104001 2025-08-20,00:23:23.000,232,11046088,3285,0,1755649402,13247.782464059994,30343.84212273,53383.019959200006 2025-08-20,00:23:24.000,232,11046061,4085,0,1755649403,13247.573638449998,28038.177436679995,53383.019959200006 2025-08-20,00:23:25.000,232,11046050,3405,0,1755649404,13247.526484280002,25732.780617569995,53383.019959200006 2025-08-20,00:23:26.000,232,11046157,3885,0,1755649405,13247.351340219997,25271.682926010006,53383.01297208001 2025-08-20,00:23:27.000,232,11045986,3525,0,1755649406,13247.304186050002,29421.787722210007,53382.95707512 2025-08-20,00:23:28.000,232,11046157,3965,0,1755649407,13247.203141400001,31266.502748429994,53382.9850236 2025-08-20,00:23:29.000,232,11046132,3605,0,1755649408,13246.967370549995,26194.153225200003,53382.88720392 2025-08-20,00:23:30.000,232,11046032,3605,0,1755649409,13246.89327113999,28038.663826649994,53382.99201072001 2025-08-20,00:23:31.000,232,11046078,3325,0,1755649410,13246.75180862999,29883.47754069,53382.950088000005 2025-08-20,00:23:32.000,232,11046161,3885,0,1755649411,13246.617082429999,29422.365750869998,53382.90816528 2025-08-20,00:23:33.000,232,11045860,3605,0,1755649412,13246.428465749988,30345.103917,53382.89419104001 2025-08-20,00:23:34.000,232,11045918,3325,0,1755649413,13246.313948479998,25272.472428570007,53382.8103456 2025-08-20,00:23:35.000,232,11046059,3804,0,1755649414,13246.199431209992,29422.718207369995,53382.90816528 2025-08-20,00:23:36.000,232,11045877,4085,0,1755649415,13246.004078220001,32650.726308269994,53382.831306960004 2025-08-20,00:23:37.000,232,11045896,3405,0,1755649416,13246.017550839992,26195.013219059998,53382.90816528 2025-08-20,00:23:38.000,232,11046276,3645,0,1755649417,13245.983869290001,28500.487578600005,53382.831306960004 2025-08-20,00:23:39.000,232,11045970,3444,0,1755649418,13245.73462581999,32650.726308269994,53382.9151524 2025-08-20,00:23:40.000,232,11046050,3485,0,1755649419,13245.7211532,31728.67895688,53382.86624256 2025-08-20,00:23:41.000,232,11046110,3365,0,1755649420,13245.626844859995,32189.68500975,53382.85925544 2025-08-20,00:23:42.000,232,11045909,3965,0,1755649421,13245.404546629994,32651.036469989995,53382.80335848001 2025-08-20,00:23:43.000,232,11046395,4004,0,1755649422,13245.458437109999,35878.79080221,53382.70553880001 2025-08-20,00:23:44.000,232,11046015,4004,0,1755649423,13245.182248399993,27117.25794609,53382.55880928001 2025-08-20,00:23:45.000,232,11046136,3285,0,1755649424,13245.135094229998,24811.55801439,53382.79637136 2025-08-20,00:23:46.000,232,11045794,3845,0,1755649425,13245.020576959992,31728.735349919996,53382.600732 2025-08-20,00:23:47.000,232,11046202,3685,0,1755649426,13244.966686480002,34495.603464479995,53382.426054 2025-08-20,00:23:48.000,232,11046102,3565,0,1755649427,13244.845432900001,31267.313398380007,53382.55182216 2025-08-20,00:23:49.000,232,11045869,3965,0,1755649428,13244.906059690002,28961.83903884,53382.565796400006 2025-08-20,00:23:50.000,232,11046163,3885,0,1755649429,13244.670288839996,30806.87832504,53382.614706240005 2025-08-20,00:23:51.000,232,11046159,3645,0,1755649430,13244.690497769996,28039.446280079996,53382.52387368 2025-08-20,00:23:52.000,232,11046149,4085,0,1755649431,13244.62313467,27116.856145679994,53382.52387368 2025-08-20,00:23:53.000,232,11046158,3285,0,1755649432,13244.549035259995,34495.328548410005,53382.5308608 2025-08-20,00:23:54.000,232,11046168,3804,0,1755649433,13244.48167216,27117.046472190006,53382.60771912001 2025-08-20,00:23:55.000,232,11046217,3845,0,1755649434,13244.33347333999,31728.615514710007,53382.70553880001 2025-08-20,00:23:56.000,232,11046211,3924,0,1755649435,13244.245901309994,26655.920584110005,53382.72650016001 2025-08-20,00:23:57.000,232,11045832,3405,0,1755649436,13244.138120349999,28500.825936840003,53382.77541000001 2025-08-20,00:23:58.000,232,11045971,3804,0,1755649437,13244.037075699998,27578.602357199998,53382.74746152 2025-08-20,00:23:59.000,232,11045820,3285,0,1755649438,13243.855195329998,27117.250896960002,53382.62868048 2025-08-20,00:24:00.000,232,11046158,3485,0,1755649439,13243.545325070001,33573.485621789994,53382.663616080004 2025-08-20,00:24:01.000,232,11045952,3525,0,1755649440,13243.417335179991,28500.903477269996,53382.44002824001 2025-08-20,00:24:02.000,232,11046023,3804,0,1755649441,13243.22198219,29884.3022889,53382.64964184 2025-08-20,00:24:03.000,232,11046102,3444,0,1755649442,13243.06031075,32190.1432032,53382.600732 2025-08-20,00:24:04.000,232,11046056,3685,0,1755649443,13242.97273871999,30806.709145920002,53382.4609896 2025-08-20,00:24:05.000,232,11046068,3765,0,1755649444,13242.763913109993,30345.653749139994,53382.64964184 2025-08-20,00:24:06.000,232,11046178,3645,0,1755649445,13242.683077389993,31268.19453963,53382.71951304 2025-08-20,00:24:07.000,232,11046036,3525,0,1755649446,13242.514669639997,27578.849076750004,53382.684577440006 2025-08-20,00:24:08.000,232,11046059,3605,0,1755649447,13242.332789269996,26195.718132060007,53382.59374488 2025-08-20,00:24:09.000,232,11046302,3365,0,1755649448,13242.171117829996,30345.57620871,53382.62169336 2025-08-20,00:24:10.000,232,11046071,3845,0,1755649449,13242.09701841999,32190.354677099996,53382.64964184 2025-08-20,00:24:11.000,232,11046253,3804,0,1755649450,13241.94208329,35418.405072780006,53382.48195096 2025-08-20,00:24:12.000,232,11046171,3924,0,1755649451,13241.719785059999,30345.844075650006,53382.62169336 2025-08-20,00:24:13.000,232,11046363,3845,0,1755649452,13241.638949339998,28962.551000969994,53382.64964184 2025-08-20,00:24:14.000,232,11046195,3765,0,1755649453,13241.504223139993,28962.438214890004,53382.76143576 2025-08-20,00:24:15.000,232,11045989,4004,0,1755649454,13241.241507049992,29423.698036439993,53382.70553880001 2025-08-20,00:24:16.000,232,11046342,3725,0,1755649455,13241.254979669997,28962.63559053,53382.69156456 2025-08-20,00:24:17.000,232,11046012,3444,0,1755649456,13240.98552727,28040.595288270008,53382.614706240005 2025-08-20,00:24:18.000,232,11046175,3765,0,1755649457,13240.810383209995,24351.433102769995,53382.64964184 2025-08-20,00:24:19.000,232,11045991,4004,0,1755649458,13240.62176653,30807.470451960005,53382.71951304 2025-08-20,00:24:20.000,232,11046159,4004,0,1755649459,13240.561139739999,27579.638579310005,53382.69855168 2025-08-20,00:24:21.000,232,11045910,3485,0,1755649460,13240.258005789998,23429.498537460007,53382.53784792001 2025-08-20,00:24:22.000,232,11046201,4325,0,1755649461,13240.163697449992,28963.368700050007,53382.614706240005 2025-08-20,00:24:23.000,232,11046130,3605,0,1755649462,13239.981817079992,30346.760462549995,53382.62868048 2025-08-20,00:24:24.000,232,11046001,4004,0,1755649463,13239.84709088,27118.646624700006,53382.5308608 2025-08-20,00:24:25.000,232,11045974,3405,0,1755649464,13239.799936709991,30807.985038450002,53382.328234320004 2025-08-20,00:24:26.000,232,11046069,4004,0,1755649465,13239.65847419999,31269.364695209995,53382.58675776001 2025-08-20,00:24:27.000,232,11045931,4125,0,1755649466,13239.429439659994,27119.125965540006,53382.565796400006 2025-08-20,00:24:28.000,232,11045969,4085,0,1755649467,13239.33513131999,31269.47748129,53382.60771912001 2025-08-20,00:24:29.000,232,11045816,3205,0,1755649468,13239.018524749998,28963.805746109996,53382.46797672001 2025-08-20,00:24:30.000,232,11045787,3765,0,1755649469,13239.045469989993,28502.404941960005,53382.34220856001 2025-08-20,00:24:31.000,232,11046171,4004,0,1755649470,13238.877062239997,35880.792755129994,53382.63566760001 2025-08-20,00:24:32.000,232,11046097,3965,0,1755649471,13238.782753899992,29425.20655026,53382.48893808001 2025-08-20,00:24:33.000,232,11046303,3885,0,1755649472,13238.688445560001,32653.517763750002,53382.47496384 2025-08-20,00:24:34.000,232,11046027,3685,0,1755649473,13238.42572947,30808.584214500006,53382.41906688001 2025-08-20,00:24:35.000,232,11045821,3765,0,1755649474,13238.48635626,27119.739239849994,53382.37015704001 2025-08-20,00:24:36.000,232,11046075,3804,0,1755649475,13238.2438491,30347.726193359995,53382.349195680006 2025-08-20,00:24:37.000,232,11046036,3444,0,1755649476,13238.31794850999,29886.635550930005,53382.43304112 2025-08-20,00:24:38.000,232,11046051,4004,0,1755649477,13238.27753064999,30808.908474480006,53382.17451768001 2025-08-20,00:24:39.000,232,11046096,3685,0,1755649478,13238.23711278999,29886.466371810006,53382.48893808001 2025-08-20,00:24:40.000,232,11045952,3605,0,1755649479,13238.122595519999,29886.84702483,53382.23740176 2025-08-20,00:24:41.000,232,11045744,3685,0,1755649480,13238.169749689994,30347.535866849998,53381.90900712 2025-08-20,00:24:42.000,232,11046040,3444,0,1755649481,13238.26405803,33575.7906873,53382.10464648001 2025-08-20,00:24:43.000,232,11046366,3405,0,1755649482,13238.25732171999,25736.40387039,53382.23740176 2025-08-20,00:24:44.000,232,11046102,3485,0,1755649483,13238.270794339995,28503.5891958,53382.15355632001 2025-08-20,00:24:45.000,232,11045963,3765,0,1755649484,13238.32468482,31731.39992106,53382.20246616001 2025-08-20,00:24:46.000,232,11045858,3444,0,1755649485,13238.38531161,31270.069608210004,53381.992852560004 2025-08-20,00:24:47.000,232,11046217,3885,0,1755649486,13238.36510268,29886.825877440002,53382.111633600005 2025-08-20,00:24:48.000,232,11045912,3405,0,1755649487,13238.28426696,28503.314279729995,53381.776251840005 2025-08-20,00:24:49.000,232,11046361,4085,0,1755649488,13238.38531161,31269.921576480003,53381.8321488 2025-08-20,00:24:50.000,232,11046132,3405,0,1755649489,13238.20343124,28503.060511050004,53381.99983968 2025-08-20,00:24:51.000,232,11045821,4205,0,1755649490,13238.29773957999,26658.51466395,53381.96490408001 2025-08-20,00:24:52.000,232,11046249,4004,0,1755649491,13238.25732171999,22508.07855864,53382.02080104 2025-08-20,00:24:53.000,232,11046395,3885,0,1755649492,13238.250585409995,29424.959830709995,53381.76926472001 2025-08-20,00:24:54.000,232,11045971,4165,0,1755649493,13238.25732171999,29886.078669659997,53381.86708440001 2025-08-20,00:24:55.000,232,11046129,4125,0,1755649494,13238.29773957999,28041.758394720004,53381.88105864 2025-08-20,00:24:56.000,232,11046170,3885,0,1755649495,13238.37857529999,25735.861087380006,53381.706380640004 2025-08-20,00:24:57.000,232,11046216,3605,0,1755649496,13238.412256849995,29424.875241150003,53381.825161680004 2025-08-20,00:24:58.000,232,11046237,4165,0,1755649497,13238.311212199995,28963.728205680003,53381.895032880006 2025-08-20,00:24:59.000,232,11046085,4085,0,1755649498,13238.33815743999,31730.638615019998,53381.657470800004 2025-08-20,00:25:00.000,232,11046285,3645,0,1755649499,13238.311212199995,25274.63651148,53381.86009728 2025-08-20,00:25:01.000,232,11046212,3245,0,1755649500,13238.30447589,25274.495528879997,53381.657470800004 2025-08-20,00:25:02.000,232,11046120,3444,0,1755649501,13238.27753064999,30808.281101910005,53381.64349656 2025-08-20,00:25:03.000,232,11046169,3845,0,1755649502,13238.28426696,28041.243808230007,53381.65048368001 2025-08-20,00:25:04.000,232,11046004,3285,0,1755649503,13238.291003269995,32652.876292920002,53381.74830336001 2025-08-20,00:25:05.000,232,11046080,3285,0,1755649504,13238.2438491,28963.6154196,53381.83913592001 2025-08-20,00:25:06.000,232,11046060,3444,0,1755649505,13238.32468482,26196.705010260004,53381.78323896 2025-08-20,00:25:07.000,232,11046083,3965,0,1755649506,13238.33815743999,29424.797700719995,53381.67144504001 2025-08-20,00:25:08.000,232,11046058,3605,0,1755649507,13238.18322231,29886.085718789996,53381.75529048 2025-08-20,00:25:09.000,232,11046140,3485,0,1755649508,13238.149540759994,30347.02128036,53381.608560960005 2025-08-20,00:25:10.000,232,11045958,3405,0,1755649509,13238.088913969994,28041.448233000003,53381.66445792 2025-08-20,00:25:11.000,232,11046155,4004,0,1755649510,13238.048496109994,28502.574121080004,53381.65048368001 2025-08-20,00:25:12.000,232,11046189,4045,0,1755649511,13238.014814559989,28502.63756325,53381.72035488001 2025-08-20,00:25:13.000,232,11046130,3365,0,1755649512,13237.967660389993,32653.024324650003,53381.65048368001 2025-08-20,00:25:14.000,232,11046045,3965,0,1755649513,13237.974396699989,30347.317343820003,53381.67144504001 2025-08-20,00:25:15.000,232,11046216,3845,0,1755649514,13237.927242529993,29886.0645714,53381.657470800004 2025-08-20,00:25:16.000,232,11046201,4165,0,1755649515,13237.839670499998,32191.729257450002,53381.64349656 2025-08-20,00:25:17.000,232,11046097,3965,0,1755649516,13237.826197879993,32191.736306580002,53381.76926472001 2025-08-20,00:25:18.000,232,11046232,3605,0,1755649517,13237.832934190003,27119.18940771,53381.69939352001 2025-08-20,00:25:19.000,232,11046126,3325,0,1755649518,13237.886824669993,32652.848096400005,53381.678432160006 2025-08-20,00:25:20.000,232,11046077,3765,0,1755649519,13237.785780019993,30347.239803389995,53381.63650944 2025-08-20,00:25:21.000,232,11046090,3525,0,1755649520,13237.772307400002,27580.061527109996,53381.64349656 2025-08-20,00:25:22.000,232,11046090,3525,0,1755649521,13237.839670499998,30347.17636122,53381.5875996 2025-08-20,00:25:23.000,232,11046003,3885,0,1755649522,13237.853143120003,32652.925636829998,53381.56663824 2025-08-20,00:25:24.000,232,11046101,3765,0,1755649523,13237.752098470002,29424.73425855,53381.56663824 2025-08-20,00:25:25.000,232,11045981,3804,0,1755649524,13237.866615739993,29424.854093760005,53381.56663824 2025-08-20,00:25:26.000,232,11045918,3444,0,1755649525,13237.920506219998,29424.938683319997,53381.53170264001 2025-08-20,00:25:27.000,232,11046064,3525,0,1755649526,13237.846406809993,32653.130061599993,53381.67144504001 2025-08-20,00:25:28.000,232,11045918,3685,0,1755649527,13237.859879429998,26658.04237224,53381.61554808 2025-08-20,00:25:29.000,232,11046081,4045,0,1755649528,13237.907033599993,31730.63156589,53381.63650944 2025-08-20,00:25:30.000,232,11046027,3885,0,1755649529,13237.933978839988,28963.798696979997,53381.57362536 2025-08-20,00:25:31.000,232,11045930,3444,0,1755649530,13238.001341939998,24352.34244054,53381.489779920004 2025-08-20,00:25:32.000,232,11045968,3525,0,1755649531,13238.021550869998,28963.636566989997,53381.706380640004 2025-08-20,00:25:33.000,232,11046093,4045,0,1755649532,13238.129331829994,34497.39394350001,53381.57362536 2025-08-20,00:25:34.000,232,11046135,3965,0,1755649533,13238.2438491,25735.6073187,53381.55266400001 2025-08-20,00:25:35.000,232,11046027,4325,0,1755649534,13238.109122899994,24813.46832862,53381.559651120006 2025-08-20,00:25:36.000,232,11046049,3924,0,1755649535,13238.30447589,26658.176305710003,53381.60157384001 2025-08-20,00:25:37.000,232,11046002,3565,0,1755649536,13238.34489375,30347.260950779993,53381.678432160006 2025-08-20,00:25:38.000,232,11045886,3565,0,1755649537,13238.331421129995,34958.653765049996,53381.678432160006 2025-08-20,00:25:39.000,232,11045937,3804,0,1755649538,13238.34489375,26658.098765279996,53381.65048368001 2025-08-20,00:25:40.000,232,11045798,3405,0,1755649539,13238.41899315999,27580.554966209995,53381.76926472001 2025-08-20,00:25:41.000,232,11046102,3405,0,1755649540,13238.513301499996,28963.848040890007,53381.64349656 2025-08-20,00:25:42.000,232,11046021,4045,0,1755649541,13238.493092569995,31269.77354475,53381.75529048 2025-08-20,00:25:43.000,232,11046055,3845,0,1755649542,13238.553719359996,32653.186454640003,53381.74131624 2025-08-20,00:25:44.000,232,11046138,3285,0,1755649543,13238.60760984,31730.800745009998,53381.83913592001 2025-08-20,00:25:45.000,232,11046065,3804,0,1755649544,13238.641291389991,32653.179405510004,53381.7622776 2025-08-20,00:25:46.000,232,11046107,3965,0,1755649545,13238.802962829992,29425.07261679,53381.92996848 2025-08-20,00:25:47.000,232,11046015,3845,0,1755649546,13238.681709249991,26658.423025259995,53381.727342000006 2025-08-20,00:25:48.000,232,11045914,3444,0,1755649547,13238.782753899992,26658.282042659994,53381.79022608 2025-08-20,00:25:49.000,232,11046097,3845,0,1755649548,13238.856853309997,26197.290088049995,53381.92996848 2025-08-20,00:25:50.000,232,11045946,3685,0,1755649549,13238.850117000002,27119.605306380006,53381.85311016 2025-08-20,00:25:51.000,232,11046079,3885,0,1755649550,13238.856853309997,26197.283038919995,53382.02080104 2025-08-20,00:25:52.000,232,11046025,4245,0,1755649551,13238.984843199993,28964.24279217,53382.03477528001 2025-08-20,00:25:53.000,232,11045884,3605,0,1755649552,13239.005052129993,28041.842984279996,53381.992852560004 2025-08-20,00:25:54.000,232,11046079,3804,0,1755649553,13239.058942609998,28963.91148306,53382.02080104 2025-08-20,00:25:55.000,232,11045924,3245,0,1755649554,13239.166723569993,27119.555962469996,53382.02080104 2025-08-20,00:25:56.000,232,11045929,4085,0,1755649555,13239.065678919993,27119.450225520006,53382.13259496001 2025-08-20,00:25:57.000,232,11046116,3325,0,1755649556,13239.153250949988,31731.09680847,53382.13958208 2025-08-20,00:25:58.000,232,11046134,3525,0,1755649557,13239.099360469998,32192.307286109994,53382.076698 2025-08-20,00:25:59.000,232,11045995,3725,0,1755649558,13239.045469989993,33575.58626253001,53382.2164404 2025-08-20,00:26:00.000,232,11046073,4165,0,1755649559,13239.112833089988,31731.160250639994,53382.1465692 2025-08-20,00:26:01.000,232,11045921,4245,0,1755649560,13239.139778329998,28964.158202610008,53382.30727296 2025-08-20,00:26:02.000,232,11045789,3845,0,1755649561,13238.984843199993,33114.48857097,53382.25137600001 2025-08-20,00:26:03.000,232,11045787,3924,0,1755649562,13238.964634269993,25736.56600038,53382.230414640006 2025-08-20,00:26:04.000,232,11046066,3645,0,1755649563,13239.025261059993,22047.636436169996,53382.209453280004 2025-08-20,00:26:05.000,232,11045948,3444,0,1755649564,13238.843380689992,29425.728185879998,53382.41207976 2025-08-20,00:26:06.000,232,11045676,3325,0,1755649565,13238.749072350001,28503.504606240007,53382.41207976 2025-08-20,00:26:07.000,232,11045729,3885,0,1755649566,13238.560455669991,29426.094740639994,53382.27233736001 2025-08-20,00:26:08.000,232,11045816,3804,0,1755649567,13238.681709249991,27581.393812680006,53382.40509264 2025-08-20,00:26:09.000,232,11045622,3725,0,1755649568,13238.533510429996,29887.298169150003,53382.398105520006 2025-08-20,00:26:10.000,232,11045798,3885,0,1755649569,13238.49982887999,34038.10787835,53382.41906688001 2025-08-20,00:26:11.000,232,11045773,3885,0,1755649570,13238.34489375,24814.800614189997,53382.36316992 2025-08-20,00:26:12.000,232,11045724,3645,0,1755649571,13238.21690385999,32654.575133250008,53382.55880928001 2025-08-20,00:26:13.000,232,11045741,3885,0,1755649572,13238.11585920999,29426.475393660003,53382.544835040004 2025-08-20,00:26:14.000,232,11045989,4004,0,1755649573,13237.947451459993,29426.715064079995,53382.45400248 2025-08-20,00:26:15.000,232,11046092,3444,0,1755649574,13237.859879429998,29887.840952159997,53382.447015360005 2025-08-20,00:26:16.000,232,11045911,3804,0,1755649575,13237.805988949993,25276.286007899995,53382.58675776001 2025-08-20,00:26:17.000,232,11046156,3525,0,1755649576,13237.657790129997,25737.715008569998,53382.55182216 2025-08-20,00:26:18.000,232,11045668,3525,0,1755649577,13237.637581199997,31732.915484009995,53382.63566760001 2025-08-20,00:26:19.000,232,11045912,3645,0,1755649578,13237.415282969996,30810.480430469994,53382.76143576 2025-08-20,00:26:20.000,232,11045708,3605,0,1755649579,13237.374865109996,31272.04336461,53382.4609896 2025-08-20,00:26:21.000,232,11046065,4325,0,1755649580,13237.442228209991,29427.673745759996,53382.57278352 2025-08-20,00:26:22.000,232,11046094,3405,0,1755649581,13237.294029389996,32194.527762059995,53382.55880928001 2025-08-20,00:26:23.000,232,11045708,3285,0,1755649582,13237.32771094,27582.965768669994,53382.82431984001 2025-08-20,00:26:24.000,232,11046133,3804,0,1755649583,13237.1660395,27121.90332276,53382.59374488 2025-08-20,00:26:25.000,232,11045796,3605,0,1755649584,13237.06499485,32655.858074910007,53382.57977064 2025-08-20,00:26:26.000,232,11045969,3965,0,1755649585,13237.112149019995,29889.07454991,53382.7404744 2025-08-20,00:26:27.000,232,11046055,3965,0,1755649586,13236.990895439994,27583.254782999997,53382.50989944001 2025-08-20,00:26:28.000,232,11045958,3765,0,1755649587,13236.903323409999,29428.005054869995,53382.59374488 2025-08-20,00:26:29.000,232,11045910,3765,0,1755649588,13236.910059719994,28966.97080548,53382.64265472 2025-08-20,00:26:30.000,232,11045782,3605,0,1755649589,13236.782069829998,27583.346421690003,53382.447015360005 2025-08-20,00:26:31.000,232,11046097,4045,0,1755649590,13236.647343629993,28044.69788193,53382.62169336 2025-08-20,00:26:32.000,232,11046157,4004,0,1755649591,13236.606925769993,28044.789520620005,53382.684577440006 2025-08-20,00:26:33.000,232,11045827,3845,0,1755649592,13236.600189459998,32195.359559400007,53382.81733272 2025-08-20,00:26:34.000,232,11045993,3845,0,1755649593,13236.586716839993,30351.095677499994,53382.614706240005 2025-08-20,00:26:35.000,232,11045806,3405,0,1755649594,13236.458726949997,28045.198370159997,53382.62169336 2025-08-20,00:26:36.000,232,11046070,3605,0,1755649595,13236.364418609992,29428.59718179,53382.71951304 2025-08-20,00:26:37.000,232,11045809,4004,0,1755649596,13236.243165029991,28967.400802410004,53382.75444864001 2025-08-20,00:26:38.000,232,11046189,3685,0,1755649597,13236.08149358999,27122.784464009994,53382.55880928001 2025-08-20,00:26:39.000,232,11045805,4045,0,1755649598,13236.04107572999,28045.409844060006,53382.6706032 2025-08-20,00:26:40.000,232,11045900,3205,0,1755649599,13235.94003107999,32656.90134615,53382.5308608 2025-08-20,00:26:41.000,232,11045816,3405,0,1755649600,13235.913085839995,30351.0251862,53382.57278352 2025-08-20,00:26:42.000,232,11046047,3605,0,1755649601,13235.812041189994,31273.262864100005,53382.684577440006 2025-08-20,00:26:43.000,232,11045934,3605,0,1755649602,13235.71773284999,24816.971746230003,53382.53784792001 2025-08-20,00:26:44.000,232,11046047,4004,0,1755649603,13235.663842369999,29889.849954210003,53382.62169336 2025-08-20,00:26:45.000,232,11045902,3565,0,1755649604,13235.502170929998,25278.020093879997,53382.447015360005 2025-08-20,00:26:46.000,232,11045903,4325,0,1755649605,13235.347235799993,27583.86100818,53382.48893808001 2025-08-20,00:26:47.000,232,11046059,4085,0,1755649606,13235.327026869993,30350.72912274,53382.41906688001 2025-08-20,00:26:48.000,232,11046082,3444,0,1755649607,13235.232718530002,28045.036240169997,53382.46797672001 2025-08-20,00:26:49.000,232,11046082,3565,0,1755649608,13235.030629230001,30350.86305621,53382.55182216 2025-08-20,00:26:50.000,232,11045922,3165,0,1755649609,13234.936320889996,25278.210420389994,53382.495925200004 2025-08-20,00:26:51.000,232,11046000,3565,0,1755649610,13234.72749528,24816.950598840005,53382.44002824001 2025-08-20,00:26:52.000,232,11045816,3365,0,1755649611,13234.532142289994,30351.0251862,53382.58675776001 2025-08-20,00:26:53.000,232,11046254,3285,0,1755649612,13234.471515499994,32656.823805720007,53382.48195096 2025-08-20,00:26:54.000,232,11045929,3885,0,1755649613,13234.350261919993,28506.528683009994,53382.48893808001 2025-08-20,00:26:55.000,232,11045985,3924,0,1755649614,13234.080809519997,33118.316248560004,53382.48893808001 2025-08-20,00:26:56.000,232,11045997,3924,0,1755649615,13234.074073210002,33118.21756074,53382.64964184 2025-08-20,00:26:57.000,232,11045963,4165,0,1755649616,13233.804620809991,25739.498438459996,53382.43304112 2025-08-20,00:26:58.000,232,11045993,3645,0,1755649617,13233.703576159991,25278.400746900006,53382.349195680006 2025-08-20,00:26:59.000,232,11045951,3685,0,1755649618,13233.575586269995,29429.097670019997,53382.41207976 2025-08-20,00:27:00.000,232,11045945,4165,0,1755649619,13233.40044220999,25739.724010620004,53382.44002824001 2025-08-20,00:27:01.000,232,11045813,3804,0,1755649620,13233.238770769989,34502.011123649994,53382.47496384 2025-08-20,00:27:02.000,232,11046096,3645,0,1755649621,13233.077099329988,28506.6203217,53382.4609896 2025-08-20,00:27:03.000,232,11046036,3685,0,1755649622,13232.976054680003,27123.172166160002,53382.36316992 2025-08-20,00:27:04.000,232,11046013,4045,0,1755649623,13232.767229069992,23895.04423005,53382.27233736001 2025-08-20,00:27:05.000,232,11046100,3605,0,1755649624,13232.585348699991,28507.008023849994,53382.377144160004 2025-08-20,00:27:06.000,232,11045959,4004,0,1755649625,13232.36305046999,28506.803599079998,53382.26535024 2025-08-20,00:27:07.000,232,11045951,3804,0,1755649626,13232.356314159995,28045.670661869997,53382.25137600001 2025-08-20,00:27:08.000,232,11045957,3845,0,1755649627,13232.275478439995,31273.657615379998,53382.17451768001 2025-08-20,00:27:09.000,232,11045909,4045,0,1755649628,13232.134015929994,30812.538776429996,53382.20246616001 2025-08-20,00:27:10.000,232,11045909,3885,0,1755649629,13231.965608179999,34502.09571321,53382.22342752001 2025-08-20,00:27:11.000,232,11045996,3725,0,1755649630,13231.770255189993,32196.353486730004,53382.181504800006 2025-08-20,00:27:12.000,232,11045953,3725,0,1755649631,13231.837618289988,28507.10671167,53382.17451768001 2025-08-20,00:27:13.000,232,11046013,3965,0,1755649632,13231.696155780002,23895.650455230003,53382.209453280004 2025-08-20,00:27:14.000,232,11046020,3205,0,1755649633,13231.534484340002,29890.84388154,53382.04874952 2025-08-20,00:27:15.000,232,11046026,3205,0,1755649634,13231.426703379992,28507.459168169997,53382.08368512001 2025-08-20,00:27:16.000,232,11045920,3685,0,1755649635,13231.426703379992,28507.41687339,53381.99983968 2025-08-20,00:27:17.000,232,11046060,3205,0,1755649636,13231.31218611,34041.53375553001,53382.08368512001 2025-08-20,00:27:18.000,232,11045941,3765,0,1755649637,13231.12356942999,34041.62539422,53382.09765936 2025-08-20,00:27:19.000,232,11046012,3765,0,1755649638,13231.11009681,30352.026162659997,53382.05573664001 2025-08-20,00:27:20.000,232,11045955,4165,0,1755649639,13230.98210691999,26201.38563258,53382.10464648001 2025-08-20,00:27:21.000,232,11045823,3924,0,1755649640,13230.955161679994,24818.106656160002,53381.92996848 2025-08-20,00:27:22.000,232,11046068,3525,0,1755649641,13231.00905216,34041.385723800006,53381.98586544001 2025-08-20,00:27:23.000,232,11045851,4405,0,1755649642,13230.90800751,28968.683744070004,53381.95092984 2025-08-20,00:27:24.000,232,11045900,3525,0,1755649643,13230.9686343,26201.491369530006,53381.92298136 2025-08-20,00:27:25.000,232,11045956,3245,0,1755649644,13230.955161679994,27584.98886898,53381.95791696 2025-08-20,00:27:26.000,232,11046083,3924,0,1755649645,13230.90127119999,30352.089604830006,53381.90900712 2025-08-20,00:27:27.000,232,11045832,3444,0,1755649646,13230.847380719999,28507.43802078,53381.91599424001 2025-08-20,00:27:28.000,232,11045958,3325,0,1755649647,13230.773281309994,31735.72103775,53381.895032880006 2025-08-20,00:27:29.000,232,11046078,3444,0,1755649648,13230.759808689989,33580.555899180006,53381.81817456001 2025-08-20,00:27:30.000,232,11046087,3685,0,1755649649,13230.726127139998,36808.556950950006,53381.95092984 2025-08-20,00:27:31.000,232,11045980,3365,0,1755649650,13230.645291419998,29429.908319969996,53381.90202 2025-08-20,00:27:32.000,232,11045887,3765,0,1755649651,13230.544246769998,33580.47835875,53381.85311016 2025-08-20,00:27:33.000,232,11046006,3205,0,1755649652,13230.524037839998,27124.222486529994,53381.88804576001 2025-08-20,00:27:34.000,232,11046037,3965,0,1755649653,13230.490356289993,26201.836776900003,53381.895032880006 2025-08-20,00:27:35.000,232,11045758,3485,0,1755649654,13230.490356289993,29429.999958660002,53381.81817456001 2025-08-20,00:27:36.000,232,11045844,3765,0,1755649655,13230.463411049997,32658.149042160003,53381.83913592001 2025-08-20,00:27:37.000,232,11045839,4205,0,1755649656,13230.449938429992,30813.539752890007,53381.83913592001 2025-08-20,00:27:38.000,232,11045780,3765,0,1755649657,13230.470147359993,31735.953659039995,53381.74131624 2025-08-20,00:27:39.000,232,11045975,4325,0,1755649658,13230.402784259997,26662.990861500002,53381.76926472001 2025-08-20,00:27:40.000,232,11045907,4205,0,1755649659,13230.416256880002,33119.31722502,53381.75529048 2025-08-20,00:27:41.000,232,11046000,3525,0,1755649660,13230.389311639992,30813.574998540003,53381.69939352001 2025-08-20,00:27:42.000,232,11045936,3444,0,1755649661,13230.321948539997,32658.18428781,53381.68541928 2025-08-20,00:27:43.000,232,11045927,3765,0,1755649662,13230.335421160002,31274.637444449996,53381.74131624 2025-08-20,00:27:44.000,232,11045848,3685,0,1755649663,13230.261321749997,27124.1449461,53381.6924064 2025-08-20,00:27:45.000,232,11046029,3804,0,1755649664,13230.409520569992,28046.375574870006,53381.678432160006 2025-08-20,00:27:46.000,232,11045970,3325,0,1755649665,13230.234376510001,31735.777430789996,53381.66445792 2025-08-20,00:27:47.000,232,11045928,3365,0,1755649666,13230.234376510001,30352.153047,53381.73432912 2025-08-20,00:27:48.000,232,11045987,3765,0,1755649667,13230.241112819996,32657.930519129994,53381.75529048 2025-08-20,00:27:49.000,232,11045894,3245,0,1755649668,13230.214167580001,28968.585056249998,53381.64349656 2025-08-20,00:27:50.000,232,11045909,3924,0,1755649669,13230.193958650001,25279.359428580006,53381.72035488001 2025-08-20,00:27:51.000,232,11046056,3444,0,1755649670,13230.099650309996,30813.349426379995,53381.8321488 2025-08-20,00:27:52.000,232,11046105,3885,0,1755649671,13230.059232449996,28968.599154509997,53381.67144504001 2025-08-20,00:27:53.000,232,11045899,3804,0,1755649672,13229.998605659996,31274.404823160003,53381.73432912 2025-08-20,00:27:54.000,232,11045831,3965,0,1755649673,13229.978396729995,32196.818729310005,53381.75529048 2025-08-20,00:27:55.000,232,11045953,4165,0,1755649674,13229.87061577,33580.252786590005,53381.706380640004 2025-08-20,00:27:56.000,232,11045885,4045,0,1755649675,13229.86387945999,27584.953623330002,53381.88105864 2025-08-20,00:27:57.000,232,11045991,4085,0,1755649676,13229.91103363,28046.072462280004,53381.64349656 2025-08-20,00:27:58.000,232,11045928,3525,0,1755649677,13229.72241694999,28507.24769427,53381.7622776 2025-08-20,00:27:59.000,232,11045998,3765,0,1755649678,13229.64158122999,31274.080563180003,53381.776251840005 2025-08-20,00:28:00.000,232,11045994,3325,0,1755649679,13229.655053849994,35885.579114399996,53381.72035488001 2025-08-20,00:28:01.000,232,11046027,4085,0,1755649680,13229.533800269994,32657.246753519998,53381.706380640004 2025-08-20,00:28:02.000,232,11045960,3444,0,1755649681,13229.378865139988,30351.377642699998,53381.73432912 2025-08-20,00:28:03.000,232,11045923,3885,0,1755649682,13229.264347869997,28506.521633879995,53381.6225352 2025-08-20,00:28:04.000,232,11045998,3444,0,1755649683,13229.237402630002,26661.89119722,53381.6225352 2025-08-20,00:28:05.000,232,11045824,3365,0,1755649684,13229.190248459992,29428.90029438,53381.58061248001 2025-08-20,00:28:06.000,232,11045922,3525,0,1755649685,13229.021840709996,30350.947645770008,53381.62952232001 2025-08-20,00:28:07.000,232,11045932,3285,0,1755649686,13228.87364189,28506.394749540006,53381.68541928 2025-08-20,00:28:08.000,232,11046040,3485,0,1755649687,13228.65134366,31273.396797570007,53381.79022608 2025-08-20,00:28:09.000,232,11045997,3965,0,1755649688,13228.678288899995,27122.953643130008,53381.56663824 2025-08-20,00:28:10.000,232,11045872,3325,0,1755649689,13228.617662109995,30812.129926890004,53381.56663824 2025-08-20,00:28:11.000,232,11046129,4245,0,1755649690,13228.637871039995,34040.02524171,53381.49676704 2025-08-20,00:28:12.000,232,11046107,4045,0,1755649691,13228.429045429999,31734.205474799994,53381.40593448 2025-08-20,00:28:13.000,232,11045727,4205,0,1755649692,13228.435781739994,29889.356515110005,53381.489779920004 2025-08-20,00:28:14.000,232,11045775,4405,0,1755649693,13228.348209709999,28044.747225839994,53381.377986 2025-08-20,00:28:15.000,232,11045952,3725,0,1755649694,13228.226956129998,28967.372605890007,53381.440870080005 2025-08-20,00:28:16.000,232,11045849,3845,0,1755649695,13228.173065649993,24816.717977549997,53381.42689584 2025-08-20,00:28:17.000,232,11046064,3205,0,1755649696,13228.200010889988,32195.246773320003,53381.47580568 2025-08-20,00:28:18.000,232,11045992,3405,0,1755649697,13228.058548380002,28505.65459089,53381.60157384001 2025-08-20,00:28:19.000,232,11045979,3845,0,1755649698,13228.159593029988,27122.347417950004,53381.43388296001 2025-08-20,00:28:20.000,232,11046011,4004,0,1755649699,13228.119175170003,23893.972762289995,53381.31510192001 2025-08-20,00:28:21.000,232,11045818,3565,0,1755649700,13228.011394209992,30811.171245210004,53381.41292160001 2025-08-20,00:28:22.000,232,11046135,4004,0,1755649701,13228.018130520002,30811.333375200004,53381.28715344 2025-08-20,00:28:23.000,232,11045946,3485,0,1755649702,13228.051812069993,34039.28508306001,53381.23125648 2025-08-20,00:28:24.000,232,11045905,3965,0,1755649703,13227.964240039997,28505.612296110005,53381.36401176001 2025-08-20,00:28:25.000,232,11046223,4085,0,1755649704,13227.984448969997,29427.828826619996,53381.224269360006 2025-08-20,00:28:26.000,232,11046361,3885,0,1755649705,13227.876668010002,32194.6546464,53381.19632088001 2025-08-20,00:28:27.000,232,11046017,3965,0,1755649706,13228.112438859993,27122.07250188,53381.08452696 2025-08-20,00:28:28.000,232,11046075,4125,0,1755649707,13227.991185279992,25277.427966960007,53381.08452696 2025-08-20,00:28:29.000,232,11046059,3965,0,1755649708,13227.923822179997,29427.885219660006,53381.18933376 2025-08-20,00:28:30.000,232,11045972,3765,0,1755649709,13227.890140629992,27121.994961450007,53381.16138528 2025-08-20,00:28:31.000,232,11045772,3405,0,1755649710,13227.741941809996,29428.040300520006,53381.056578480006 2025-08-20,00:28:32.000,232,11046053,3965,0,1755649711,13227.60721560999,28505.718033059995,53380.96574592 2025-08-20,00:28:33.000,232,11045830,3725,0,1755649712,13227.56679774999,28966.850970269996,53381.175359520006 2025-08-20,00:28:34.000,232,11045904,3565,0,1755649713,13227.47248941,29889.24372903,53381.14741104001 2025-08-20,00:28:35.000,232,11046036,3485,0,1755649714,13227.37144476,31272.99499716,53381.0635656 2025-08-20,00:28:36.000,232,11046189,4004,0,1755649715,13227.256927489994,30811.890256469997,53381.2382436 2025-08-20,00:28:37.000,232,11045889,3804,0,1755649716,13227.169355459999,30812.16517254,53381.11946256 2025-08-20,00:28:38.000,232,11045813,4085,0,1755649717,13226.852748889993,31273.093684980005,53381.09850120001 2025-08-20,00:28:39.000,232,11045893,3885,0,1755649718,13226.832539959993,29889.546841620002,53381.07753984001 2025-08-20,00:28:40.000,232,11045706,3285,0,1755649719,13226.832539959993,28967.407851540003,53380.9238232 2025-08-20,00:28:41.000,232,11045916,3645,0,1755649720,13226.684341139997,31734.388752180006,53380.95177168 2025-08-20,00:28:42.000,232,11046164,3444,0,1755649721,13226.522669699996,26661.362512470005,53380.94478456 2025-08-20,00:28:43.000,232,11045839,3765,0,1755649722,13226.549614939991,25739.11073631,53380.721196720006 2025-08-20,00:28:44.000,232,11046080,3405,0,1755649723,13226.448570289991,29889.652578570007,53380.74215808001 2025-08-20,00:28:45.000,232,11046206,3685,0,1755649724,13226.38794349999,26200.342361339994,53380.90286184 2025-08-20,00:28:46.000,232,11045702,3804,0,1755649725,13226.34752563999,29889.518645100005,53380.7840808 2025-08-20,00:28:47.000,232,11045902,3565,0,1755649726,13226.199326819995,32195.176282019995,53380.71420960001 2025-08-20,00:28:48.000,232,11045964,3685,0,1755649727,13226.199326819995,30811.714028219998,53380.71420960001 2025-08-20,00:28:49.000,232,11046015,4125,0,1755649728,13226.11175479,29889.26487642,53380.57446720001 2025-08-20,00:28:50.000,232,11046055,4085,0,1755649729,13226.13196372,31272.896309339994,53380.532544480004 2025-08-20,00:28:51.000,232,11045745,3924,0,1755649730,13226.138700029995,33117.63248294999,53380.61638992 2025-08-20,00:28:52.000,232,11045756,3685,0,1755649731,13226.017446449994,27122.241681,53380.553505840006 2025-08-20,00:28:53.000,232,11046093,4085,0,1755649732,13226.00397382999,28505.795573490002,53380.39280208 2025-08-20,00:28:54.000,232,11045988,3525,0,1755649733,13225.795148219993,27583.71297645,53380.434724800005 2025-08-20,00:28:55.000,232,11045807,4004,0,1755649734,13225.909665489999,32656.238727930002,53380.434724800005 2025-08-20,00:28:56.000,232,11045762,3365,0,1755649735,13225.545904749997,27122.446105769995,53380.385814960006 2025-08-20,00:28:57.000,232,11045981,3804,0,1755649736,13225.572849989992,36807.15417408,53380.37882784001 2025-08-20,00:28:58.000,232,11046121,3804,0,1755649737,13225.364024379996,27122.530695330002,53380.41376344 2025-08-20,00:28:59.000,232,11046047,4245,0,1755649738,13225.310133899991,30811.819765170003,53380.32991800001 2025-08-20,00:29:00.000,232,11045947,3845,0,1755649739,13225.357288070001,29428.477346579995,53380.32293088 2025-08-20,00:29:01.000,232,11045932,3485,0,1755649740,13225.19561663,30811.932551250007,53380.336905120006 2025-08-20,00:29:02.000,232,11046055,3645,0,1755649741,13225.1754077,34039.84901346,53380.385814960006 2025-08-20,00:29:03.000,232,11045910,3645,0,1755649742,13225.09457198,30350.651582310005,53380.32293088 2025-08-20,00:29:04.000,232,11046004,3685,0,1755649743,13225.00699994999,32195.331362879995,53380.2949824 2025-08-20,00:29:05.000,232,11046098,3485,0,1755649744,13224.959845779995,31734.085639590005,53380.42075056 2025-08-20,00:29:06.000,232,11045918,3645,0,1755649745,13224.92616422999,25277.688784769998,53380.267033920005 2025-08-20,00:29:07.000,232,11045921,4045,0,1755649746,13224.838592199994,28505.710983929996,53380.17620136 2025-08-20,00:29:08.000,232,11046075,4165,0,1755649747,13224.76449278999,27122.354467080004,53380.197162720004 2025-08-20,00:29:09.000,232,11046150,3325,0,1755649748,13224.670184449998,29428.11784095,53380.07838168 2025-08-20,00:29:10.000,232,11046063,4004,0,1755649749,13224.596085039993,27583.431011249995,53380.10633016 2025-08-20,00:29:11.000,232,11045986,3525,0,1755649750,13224.521985629988,33117.40691079,53380.09235592001 2025-08-20,00:29:12.000,232,11045925,3645,0,1755649751,13224.360314190002,26661.045301620004,53380.11331728 2025-08-20,00:29:13.000,232,11046076,3525,0,1755649752,13224.218851680002,32656.182334890007,53380.11331728 2025-08-20,00:29:14.000,232,11045845,3804,0,1755649753,13224.158224890001,32195.162183759996,53380.050433200006 2025-08-20,00:29:15.000,232,11045854,3565,0,1755649754,13224.030234999991,30811.650586050004,53379.99453624001 2025-08-20,00:29:16.000,232,11045962,3525,0,1755649755,13223.922454039996,33117.58313904,53379.980562000004 2025-08-20,00:29:17.000,232,11045953,3804,0,1755649756,13223.83488201,32195.317264619996,53380.0154976 2025-08-20,00:29:18.000,232,11045947,4165,0,1755649757,13223.720364739995,25277.886160409995,53380.12030440001 2025-08-20,00:29:19.000,232,11045867,3845,0,1755649758,13223.63279271,27122.615284889995,53380.03645896 2025-08-20,00:29:20.000,232,11045917,3965,0,1755649759,13223.592374849999,29428.611280049998,53379.98754912 2025-08-20,00:29:21.000,232,11045898,3245,0,1755649760,13223.417230789993,33579.230662739996,53380.00851048 2025-08-20,00:29:22.000,232,11046063,4165,0,1755649761,13223.295977209993,30351.236660099996,53379.99453624001 2025-08-20,00:29:23.000,232,11046038,3685,0,1755649762,13223.134305769992,28967.94358542,53380.029471840004 2025-08-20,00:29:24.000,232,11045963,4125,0,1755649763,13222.945689089996,29429.168161320005,53379.96658776 2025-08-20,00:29:25.000,232,11045938,3605,0,1755649764,13222.77054502999,33579.97082139,53380.001523360006 2025-08-20,00:29:26.000,232,11046081,4045,0,1755649765,13222.64929144999,26201.301043019994,53379.99453624001 2025-08-20,00:29:27.000,232,11046040,3525,0,1755649766,13222.400047979994,26662.603159349994,53379.95960064 2025-08-20,00:29:28.000,232,11046080,3525,0,1755649767,13222.245112849989,29890.921421969993,53380.03645896 2025-08-20,00:29:29.000,232,11045920,3565,0,1755649768,13222.137331889993,30352.32222612,53379.96658776 2025-08-20,00:29:30.000,232,11045950,3325,0,1755649769,13221.955451519992,27585.334276349997,53379.95960064 2025-08-20,00:29:31.000,232,11045944,3605,0,1755649770,13221.820725320002,29430.147990390004,53379.91767792 2025-08-20,00:29:32.000,232,11046045,3845,0,1755649771,13221.632108639991,28969.078495349997,53379.92466504001 2025-08-20,00:29:33.000,232,11046075,3924,0,1755649772,13221.55800923,28969.092593609996,53379.91767792 2025-08-20,00:29:34.000,232,11045964,3405,0,1755649773,13221.443491959995,33119.71902543001,53379.9106908 2025-08-20,00:29:35.000,232,11045972,3405,0,1755649774,13221.23466635,30352.716977400007,53379.90370368001 2025-08-20,00:29:36.000,232,11045987,3804,0,1755649775,13221.16730324999,32197.551838829997,53379.89671656 2025-08-20,00:29:37.000,232,11046055,3924,0,1755649776,13221.046049669989,32197.608231870006,53379.87575520001 2025-08-20,00:29:38.000,232,11045946,3924,0,1755649777,13220.951741329998,24819.008944800007,53379.75697416001 2025-08-20,00:29:39.000,232,11045933,4165,0,1755649778,13220.857432989993,29892.183216239995,53379.81985824 2025-08-20,00:29:40.000,232,11046051,4245,0,1755649779,13220.668816309997,33581.76130041,53379.75697416001 2025-08-20,00:29:41.000,232,11045988,3645,0,1755649780,13220.581244280002,33120.832787969994,53379.79889688 2025-08-20,00:29:42.000,232,11046050,3845,0,1755649781,13220.426309149996,26203.366438109995,53379.79190976 2025-08-20,00:29:43.000,232,11046018,3685,0,1755649782,13220.2579014,29892.986817059995,53379.763961280005 2025-08-20,00:29:44.000,232,11045967,3804,0,1755649783,13220.143384129995,30815.54170581,53379.763961280005 2025-08-20,00:29:45.000,232,11046039,3804,0,1755649784,13220.0558121,30815.724983189997,53379.79190976 2025-08-20,00:29:46.000,232,11046034,3405,0,1755649785,13220.022130549994,28509.884068889995,53379.763961280005 2025-08-20,00:29:47.000,232,11046076,3444,0,1755649786,13219.934558519999,28971.12274305,53379.68710296001 2025-08-20,00:29:48.000,232,11046029,3605,0,1755649787,13219.846986489989,31277.097590820005,53379.73601280001 2025-08-20,00:29:49.000,232,11046047,3765,0,1755649788,13219.766150769989,34505.55683604001,53379.7010772 2025-08-20,00:29:50.000,232,11046029,4045,0,1755649789,13219.698787669993,28510.243574520005,53379.694090080004 2025-08-20,00:29:51.000,232,11046053,4125,0,1755649790,13219.665106119988,30816.218422289996,53379.74299992 2025-08-20,00:29:52.000,232,11046044,3405,0,1755649791,13219.597743019993,25282.15793319,53379.7709484 2025-08-20,00:29:53.000,232,11046007,3725,0,1755649792,13219.530379919997,29432.74911936,53379.715051440005 2025-08-20,00:29:54.000,232,11045997,3765,0,1755649793,13219.415862649992,30816.451043580004,53379.67312872 2025-08-20,00:29:55.000,232,11046090,3605,0,1755649794,13219.361972170002,26204.705772810004,53379.79889688 2025-08-20,00:29:56.000,232,11046064,3845,0,1755649795,13219.254191209991,31739.034128850006,53379.84780672 2025-08-20,00:29:57.000,232,11045949,4045,0,1755649796,13219.132937629991,27127.176072000002,53379.79889688 2025-08-20,00:29:58.000,232,11045959,3965,0,1755649797,13219.004947739995,27127.288858080006,53379.812871120004 2025-08-20,00:29:59.000,232,11046006,3804,0,1755649798,13218.81633106,26205.07232757,53379.86876808 2025-08-20,00:30:00.000,232,11046001,3924,0,1755649799,13218.715286409999,27588.8235957,53379.86876808 2025-08-20,00:30:02.000,232,11045929,4405,0,1755649801,13218.587296519989,32200.829684280005,53379.8408196 2025-08-20,00:30:02.000,232,11045884,3605,0,1755649801,13218.425625080003,31278.465122039997,53379.84780672 2025-08-20,00:30:03.000,232,11045986,3325,0,1755649802,13218.324580430002,30817.367430479993,53379.95261352001 2025-08-20,00:30:04.000,232,11045951,3765,0,1755649803,13218.135963749992,29433.933373199994,53379.86876808 2025-08-20,00:30:05.000,232,11045984,3245,0,1755649804,13217.967555999996,30356.368426739995,53379.833832480006 2025-08-20,00:30:06.000,232,11046090,3685,0,1755649805,13217.846302419995,28972.786337729995,53379.95960064 2025-08-20,00:30:07.000,232,11045946,3325,0,1755649806,13217.664422049995,27589.422771750003,53379.89671656 2025-08-20,00:30:08.000,232,11046061,3885,0,1755649807,13217.482541679994,35890.880060159994,53379.833832480006 2025-08-20,00:30:09.000,232,11046090,3444,0,1755649808,13217.287188689988,28973.166990750004,53379.91767792 2025-08-20,00:30:10.000,232,11045982,3444,0,1755649809,13217.125517250002,25283.645299619995,53379.91767792 2025-08-20,00:30:11.000,232,11046003,3965,0,1755649810,13216.997527359992,31740.486249630005,53380.0154976 2025-08-20,00:30:12.000,232,11046014,3405,0,1755649811,13216.788701749996,28050.957509369997,53379.91767792 2025-08-20,00:30:13.000,232,11046003,3965,0,1755649812,13216.755020199991,29434.567794899995,53379.96658776 2025-08-20,00:30:14.000,232,11045942,3605,0,1755649813,13216.67418447999,32201.68262901,53380.02248472001 2025-08-20,00:30:15.000,232,11045974,3645,0,1755649814,13216.620294,27128.508357569997,53380.05742032 2025-08-20,00:30:16.000,232,11046012,3605,0,1755649815,13216.51924935,28512.182085270004,53379.98754912 2025-08-20,00:30:17.000,232,11046015,4004,0,1755649816,13216.485567799995,30356.95350453,53379.95960064 2025-08-20,00:30:18.000,232,11046072,3645,0,1755649817,13216.45862256,30818.142834779996,53380.00851048 2025-08-20,00:30:19.000,232,11045992,3405,0,1755649818,13216.39799577,27589.993751279995,53380.06440744 2025-08-20,00:30:20.000,232,11046077,4004,0,1755649819,13216.37778684,30357.334157549994,53380.15524 2025-08-20,00:30:21.000,232,11045919,4085,0,1755649820,13216.303687429994,30357.327108419995,53380.13427864 2025-08-20,00:30:22.000,232,11046071,3804,0,1755649821,13216.27000587999,27129.029993189994,53380.0853688 2025-08-20,00:30:23.000,232,11045935,3765,0,1755649822,13216.168961229989,28512.612082199994,53380.17620136 2025-08-20,00:30:24.000,232,11045988,3325,0,1755649823,13216.074652889998,29435.174020079998,53380.12729152 2025-08-20,00:30:25.000,232,11045963,3645,0,1755649824,13215.872563589997,32663.60506878,53380.19017560001 2025-08-20,00:30:26.000,232,11046049,3765,0,1755649825,13215.737837389992,29896.46908728,53380.15524 2025-08-20,00:30:27.000,232,11046014,3685,0,1755649826,13215.535748089991,28974.104525040006,53380.19017560001 2025-08-20,00:30:28.000,232,11045977,4045,0,1755649827,13215.33365878999,27129.396547950004,53380.2251112 2025-08-20,00:30:29.000,232,11046066,3485,0,1755649828,13215.124833179994,29896.652364659996,53380.15524 2025-08-20,00:30:30.000,232,11045878,3565,0,1755649829,13214.841908159993,28051.859798010002,53380.28100816 2025-08-20,00:30:31.000,232,11045952,3645,0,1755649830,13214.673500409997,26668.327052909997,53380.23908544001 2025-08-20,00:30:32.000,232,11045983,4125,0,1755649831,13214.397311699991,28513.154865210003,53380.07838168 2025-08-20,00:30:33.000,232,11046042,3565,0,1755649832,13214.249112879996,27590.839646880006,53380.11331728 2025-08-20,00:30:34.000,232,11046035,4045,0,1755649833,13214.09417774999,31280.50936974,53380.17620136 2025-08-20,00:30:35.000,232,11046098,3765,0,1755649834,13213.89208844999,28513.295847810004,53380.0853688 2025-08-20,00:30:36.000,232,11046016,3485,0,1755649835,13213.696735459998,26668.573772460004,53380.15524 2025-08-20,00:30:37.000,232,11046030,3525,0,1755649836,13213.609163429988,29897.004821159993,53380.050433200006 2025-08-20,00:30:38.000,232,11045972,3405,0,1755649837,13213.508118780002,27129.784250099998,53380.06440744 2025-08-20,00:30:39.000,232,11045971,3804,0,1755649838,13213.339711029992,31280.523468,53379.980562000004 2025-08-20,00:30:40.000,232,11046102,3685,0,1755649839,13213.225193760001,29896.983673769995,53379.93863928 2025-08-20,00:30:41.000,232,11046038,3485,0,1755649840,13213.130885419996,28974.703701089995,53379.8408196 2025-08-20,00:30:42.000,232,11045981,4045,0,1755649841,13213.009631839996,28513.35928998,53379.97357488001 2025-08-20,00:30:43.000,232,11046063,3725,0,1755649842,13212.91532349999,29435.80139265,53379.99453624001 2025-08-20,00:30:44.000,232,11046049,3765,0,1755649843,13212.80080623,32202.895079370006,53379.85479384001 2025-08-20,00:30:45.000,232,11046076,3205,0,1755649844,13212.618925859999,28052.071271909997,53379.812871120004 2025-08-20,00:30:46.000,232,11046009,3725,0,1755649845,13212.470727039989,30819.22135167,53379.78492264001 2025-08-20,00:30:47.000,232,11045993,4125,0,1755649846,13212.322528219993,29896.729905090004,53379.79190976 2025-08-20,00:30:48.000,232,11045999,4405,0,1755649847,13212.167593090002,28974.210261989996,53379.79889688 2025-08-20,00:30:49.000,232,11046021,4085,0,1755649848,13212.012657959996,28974.224360249995,53379.65915448001 2025-08-20,00:30:50.000,232,11046004,3685,0,1755649849,13211.83751389999,30357.728908830002,53379.65915448001 2025-08-20,00:30:51.000,232,11046039,3924,0,1755649850,13211.60174305,31741.34624349,53379.60325752 2025-08-20,00:30:52.000,232,11045947,3885,0,1755649851,13211.41312636999,24823.315963229994,53379.547360560005 2025-08-20,00:30:53.000,232,11045997,3924,0,1755649852,13211.177355519998,29435.406641370006,53379.456528 2025-08-20,00:30:54.000,232,11045955,3924,0,1755649853,13210.995475149997,31280.227404539997,53379.44954088001 2025-08-20,00:30:55.000,232,11046018,3645,0,1755649854,13210.800122159992,27129.629169239997,53379.36569544 2025-08-20,00:30:56.000,232,11046024,3725,0,1755649855,13210.57782392999,33586.639298370006,53379.379669680005 2025-08-20,00:30:57.000,232,11045984,3325,0,1755649856,13210.38247094,32203.148848049997,53379.3167856 2025-08-20,00:30:58.000,232,11045978,3645,0,1755649857,13210.19385425999,33586.907165309996,53379.21896592 2025-08-20,00:30:59.000,232,11046004,3725,0,1755649858,13210.011973889988,29436.217291320005,53379.23294016001 2025-08-20,00:31:00.000,232,11045993,3845,0,1755649859,13209.850302450002,31742.347219949996,53379.08621064001 2025-08-20,00:31:01.000,232,11045957,4004,0,1755649860,13209.782939349992,28975.13369802,53379.107171999996 2025-08-20,00:31:02.000,232,11045976,3605,0,1755649861,13209.628004220001,27591.586854659996,53378.98839096001 2025-08-20,00:31:03.000,232,11045937,3924,0,1755649862,13209.513486949996,29897.596948079998,53378.96742960001 2025-08-20,00:31:04.000,232,11046015,4165,0,1755649863,13209.46633278,27591.622100310007,53378.86960992001 2025-08-20,00:31:05.000,232,11046030,3605,0,1755649864,13209.33834288999,28975.380417570006,53378.85563568 2025-08-20,00:31:06.000,232,11045947,4205,0,1755649865,13209.28445241,25285.68954732,53378.77877736001 2025-08-20,00:31:07.000,232,11045977,4045,0,1755649866,13209.23729823999,30358.842671370003,53378.70191904001 2025-08-20,00:31:08.000,232,11045953,4085,0,1755649867,13209.109308349995,26669.328029369994,53378.62506072 2025-08-20,00:31:09.000,232,11045938,3365,0,1755649868,13209.021736319999,26208.047060430006,53378.59711224 2025-08-20,00:31:10.000,232,11045984,3325,0,1755649869,13208.913955359989,28052.952413160005,53378.56916376 2025-08-20,00:31:11.000,232,11046034,3325,0,1755649870,13208.887010119994,32203.75507323,53378.50627968 2025-08-20,00:31:12.000,232,11045967,4165,0,1755649871,13208.799438089998,27130.489163100006,53378.436408479996 2025-08-20,00:31:13.000,232,11046000,3285,0,1755649872,13208.698393439998,32203.719827580004,53378.35955016 2025-08-20,00:31:14.000,232,11045977,4085,0,1755649873,13208.631030340002,26669.320980239994,53378.39448576001 2025-08-20,00:31:15.000,232,11046052,3444,0,1755649874,13208.408732110001,25746.8154354,53378.28269184 2025-08-20,00:31:16.000,232,11046081,4125,0,1755649875,13208.294214839996,33126.17602851,53378.205833520005 2025-08-20,00:31:17.000,232,11045989,3845,0,1755649876,13208.15948863999,32203.839662790007,53378.1639108 2025-08-20,00:31:18.000,232,11046118,3325,0,1755649877,13208.092125539995,29897.850716760004,53378.11500096 2025-08-20,00:31:19.000,232,11046047,3804,0,1755649878,13207.97760826999,28975.563694950004,53378.03115552001 2025-08-20,00:31:20.000,232,11045964,3565,0,1755649879,13207.84288207,34048.97058768,53377.968271440004 2025-08-20,00:31:21.000,232,11046035,3804,0,1755649880,13207.708155869994,27130.89096351,53378.01718128 2025-08-20,00:31:22.000,232,11045919,4045,0,1755649881,13207.607111219993,28976.028937530005,53377.96128432001 2025-08-20,00:31:23.000,232,11045923,4245,0,1755649882,13207.499330259998,26669.863763250003,53377.78660632 2025-08-20,00:31:24.000,232,11045965,4245,0,1755649883,13207.506066569993,29898.287762820008,53377.7796192 2025-08-20,00:31:25.000,232,11046033,4045,0,1755649884,13207.364604059992,29898.259566299996,53377.74468360001 2025-08-20,00:31:26.000,232,11046035,4045,0,1755649885,13207.270295720002,30820.680521579998,53377.74468360001 2025-08-20,00:31:27.000,232,11045919,4125,0,1755649886,13207.263559409992,28975.831561889994,53377.61891544 2025-08-20,00:31:28.000,232,11045985,4004,0,1755649887,13207.175987379997,28975.704677550006,53377.61891544 2025-08-20,00:31:29.000,232,11045932,3365,0,1755649888,13207.115360589996,32665.22636868,53377.597954079996 2025-08-20,00:31:30.000,232,11046057,4045,0,1755649889,13207.034524869996,33126.295863720006,53377.45122456 2025-08-20,00:31:31.000,232,11046044,3444,0,1755649890,13207.021052249991,34509.6594297,53377.38834048001 2025-08-20,00:31:32.000,232,11046039,3845,0,1755649891,13206.94695284,29897.533505910003,53377.44423744 2025-08-20,00:31:33.000,232,11046083,4045,0,1755649892,13206.792017709995,30819.67954512,53377.318469280006 2025-08-20,00:31:34.000,232,11045965,4004,0,1755649893,13206.690973059995,27591.170955990005,53377.318469280006 2025-08-20,00:31:35.000,232,11046028,3725,0,1755649894,13206.68423675,30819.468071220006,53377.17173976001 2025-08-20,00:31:36.000,232,11045990,3444,0,1755649895,13206.610137339994,25745.969539800004,53377.21366248 2025-08-20,00:31:37.000,232,11045873,4325,0,1755649896,13206.455202209989,31741.571815649993,53377.19270112001 2025-08-20,00:31:38.000,232,11045998,3485,0,1755649897,13206.360893869998,30819.143811240006,53377.07392008001 2025-08-20,00:31:39.000,232,11045967,4205,0,1755649898,13206.232903980002,29896.849740300007,53377.06693296 2025-08-20,00:31:40.000,232,11046011,3965,0,1755649899,13206.185749809993,33125.287838129996,53377.0459716 2025-08-20,00:31:41.000,232,11046071,4085,0,1755649900,13206.118386709997,33586.491266640005,53376.913216320005 2025-08-20,00:31:42.000,232,11045980,3645,0,1755649901,13206.057759919997,28513.401584759995,53376.89924208 2025-08-20,00:31:43.000,232,11046000,3765,0,1755649902,13205.896088479996,29897.004821159993,53376.913216320005 2025-08-20,00:31:44.000,232,11046054,3405,0,1755649903,13205.82872538,26207.602965240003,53376.83635800001 2025-08-20,00:31:45.000,232,11045957,4165,0,1755649904,13205.76809859,30358.257593579998,53376.759499679996 2025-08-20,00:31:46.000,232,11045876,3405,0,1755649905,13205.633372389995,26207.440835250003,53376.67565424 2025-08-20,00:31:47.000,232,11045977,3804,0,1755649906,13205.572745599995,25746.223308479995,53376.626744400004 2025-08-20,00:31:48.000,232,11046024,3405,0,1755649907,13205.43801939999,28974.597964140004,53376.68264136 2025-08-20,00:31:49.000,232,11045951,3765,0,1755649908,13205.491909879995,31741.938370410004,53376.626744400004 2025-08-20,00:31:50.000,232,11045965,3885,0,1755649909,13205.363919989999,35892.832669170006,53376.56386032 2025-08-20,00:31:51.000,232,11045995,4405,0,1755649910,13205.249402719994,32664.035065710006,53376.61277016 2025-08-20,00:31:52.000,232,11045903,3645,0,1755649911,13205.208984859994,26668.573772460004,53376.61975728001 2025-08-20,00:31:53.000,232,11045889,3965,0,1755649912,13205.101203899998,29896.983673769995,53376.47302776001 2025-08-20,00:31:54.000,232,11046006,3565,0,1755649913,13205.121412829998,28052.19110712,53376.52193760001 2025-08-20,00:31:55.000,232,11045985,3845,0,1755649914,13205.013631870002,33586.62520011001,53376.54289896 2025-08-20,00:31:56.000,232,11046009,3924,0,1755649915,13204.973214010002,28974.583865880006,53376.459053520004 2025-08-20,00:31:57.000,232,11045915,3965,0,1755649916,13204.878905669997,25746.202161089997,53376.361233840005 2025-08-20,00:31:58.000,232,11046024,3765,0,1755649917,13204.804806259992,30358.38447792,53376.3472596 2025-08-20,00:31:59.000,232,11045958,3765,0,1755649918,13204.764388399992,26668.651312889997,53376.32629824 2025-08-20,00:32:00.000,232,11046050,3685,0,1755649919,13204.697025299996,26207.80034088,53376.24943992 2025-08-20,00:32:01.000,232,11045960,4004,0,1755649920,13204.636398509996,28513.852729079998,53376.31931112 2025-08-20,00:32:02.000,232,11045981,4125,0,1755649921,13204.50167230999,29436.379421310005,53376.17956872 2025-08-20,00:32:03.000,232,11045889,4004,0,1755649922,13204.494935999996,30358.765130939995,53376.26341416001 2025-08-20,00:32:04.000,232,11046069,3885,0,1755649923,13204.4275729,28052.818479690002,53376.242452800005 2025-08-20,00:32:05.000,232,11046069,3845,0,1755649924,13204.34673718,28052.931265770007,53376.16559448001 2025-08-20,00:32:06.000,232,11045964,3405,0,1755649925,13204.29958300999,34048.49829597,53376.26341416001 2025-08-20,00:32:07.000,232,11045980,3485,0,1755649926,13204.26590146,28052.881921859997,53376.25642704001 2025-08-20,00:32:08.000,232,11045824,3485,0,1755649927,13204.20527467,26208.011814779995,53376.21450432001 2025-08-20,00:32:09.000,232,11046023,3965,0,1755649928,13204.2254836,32664.852764790005,53376.20053008 2025-08-20,00:32:10.000,232,11045848,3565,0,1755649929,13204.13791156999,29897.603997209997,53376.05380056 2025-08-20,00:32:11.000,232,11046077,3804,0,1755649930,13204.2254836,30820.313966820002,53376.08174904 2025-08-20,00:32:12.000,232,11045686,3565,0,1755649931,13204.144647879999,27591.727837259998,53375.99790360001 2025-08-20,00:32:13.000,232,11045817,4085,0,1755649932,13204.272637769995,30820.151836830002,53375.99091648 2025-08-20,00:32:14.000,232,11046030,3725,0,1755649933,13204.36694611,27130.22834529,53376.03982632 2025-08-20,00:32:15.000,232,11046021,4325,0,1755649934,13204.29958300999,28052.776184910006,53376.01187784 2025-08-20,00:32:16.000,232,11046031,4165,0,1755649935,13204.42083658999,28052.903069249995,53375.99790360001 2025-08-20,00:32:17.000,232,11046086,3485,0,1755649936,13204.454518139995,29897.759078069997,53375.962968 2025-08-20,00:32:18.000,232,11045883,3965,0,1755649937,13204.38715504,30820.278721170005,53376.01886496001 2025-08-20,00:32:19.000,232,11045823,3965,0,1755649938,13204.42083658999,27130.834570470004,53376.0328392 2025-08-20,00:32:20.000,232,11045699,3804,0,1755649939,13204.373682419995,29897.822520240006,53375.8930968 2025-08-20,00:32:21.000,232,11046080,3565,0,1755649940,13204.48819969,27130.88391438,53376.08174904 2025-08-20,00:32:22.000,232,11045766,3565,0,1755649941,13204.38041872999,27591.925212899994,53376.01187784 2025-08-20,00:32:23.000,232,11045880,3525,0,1755649942,13204.32652825,29898.22432065,53376.025852080005 2025-08-20,00:32:24.000,232,11046123,3845,0,1755649943,13204.2254836,32665.014894780004,53375.91405816 2025-08-20,00:32:25.000,232,11045709,3965,0,1755649944,13204.232219909994,29436.661386509993,53376.01187784 2025-08-20,00:32:26.000,232,11045924,3405,0,1755649945,13204.19853835999,33587.724864389995,53376.22847856 2025-08-20,00:32:27.000,232,11045798,3685,0,1755649946,13204.023394299998,33126.35225676,53376.04681344001 2025-08-20,00:32:28.000,232,11045877,4125,0,1755649947,13204.009921679994,28975.486154519996,53376.00489072 2025-08-20,00:32:29.000,232,11045793,3845,0,1755649948,13203.956031199989,27592.00275333,53376.09572328001 2025-08-20,00:32:30.000,232,11046122,3725,0,1755649949,13203.861722859998,27591.671444220003,53376.074761920005 2025-08-20,00:32:31.000,232,11045768,3444,0,1755649950,13203.888668099993,28975.951397099998,53376.18655584001 2025-08-20,00:32:32.000,232,11046096,3485,0,1755649951,13203.828041309993,28975.556645820005,53376.10969752 2025-08-20,00:32:33.000,232,11045703,4325,0,1755649952,13203.780887139998,29436.837614760007,53376.08873616001 2025-08-20,00:32:34.000,232,11045758,3645,0,1755649953,13203.753941900002,27592.228325489996,53376.24943992 2025-08-20,00:32:35.000,232,11046108,3365,0,1755649954,13203.477753189996,30359.540535239998,53376.29834976 2025-08-20,00:32:36.000,232,11045633,3685,0,1755649955,13203.3497633,28515.177965519993,53375.955980880004 2025-08-20,00:32:37.000,232,11045822,3525,0,1755649956,13203.363235919991,31743.150820769995,53376.1027104 2025-08-20,00:32:38.000,232,11045847,4004,0,1755649957,13203.255454959995,29898.86579148,53376.36822096 2025-08-20,00:32:39.000,232,11046217,3845,0,1755649958,13202.824331119999,33588.49321956,53376.242452800005 2025-08-20,00:32:40.000,232,11046095,3645,0,1755649959,13202.844540049999,31743.630161609995,53375.8930968 2025-08-20,00:32:41.000,232,11046027,4325,0,1755649960,13202.750231709993,27593.031926309995,53376.29834976 2025-08-20,00:32:42.000,232,11046130,3565,0,1755649961,13202.622241819998,23441.91205539,53376.23546568001 2025-08-20,00:32:43.000,232,11046078,3365,0,1755649962,13202.581823959998,34050.020908050006,53376.410143680005 2025-08-20,00:32:44.000,232,11045869,4125,0,1755649963,13202.507724549992,26670.589823639995,53376.26341416001 2025-08-20,00:32:45.000,232,11045927,3965,0,1755649964,13202.177645359996,33127.853721449996,53376.26341416001 2025-08-20,00:32:46.000,232,11046000,3444,0,1755649965,13202.339316799997,28515.607962449998,53376.04681344001 2025-08-20,00:32:47.000,232,11045878,3685,0,1755649966,13201.98229236999,30360.379381709994,53376.20053008 2025-08-20,00:32:48.000,232,11046197,4485,0,1755649967,13201.813884619994,32205.312930960004,53376.16559448001 2025-08-20,00:32:49.000,232,11045858,3685,0,1755649968,13201.584850079998,24826.213155660007,53376.13065888 2025-08-20,00:32:50.000,232,11045991,4165,0,1755649969,13201.429914949993,32666.6643912,53376.31931112 2025-08-20,00:32:51.000,232,11045852,3444,0,1755649970,13201.288452439992,28977.255486149996,53376.2773884 2025-08-20,00:32:52.000,232,11045919,4004,0,1755649971,13201.160462549997,32667.059142479993,53376.25642704001 2025-08-20,00:32:53.000,232,11045981,3845,0,1755649972,13201.120044689997,30822.24542844,53376.21450432001 2025-08-20,00:32:54.000,232,11046236,3405,0,1755649973,13200.7899655,26210.04196422,53376.15162024 2025-08-20,00:32:55.000,232,11046160,3485,0,1755649974,13200.70912978,28977.093356159996,53375.99790360001 2025-08-20,00:32:56.000,232,11046087,4045,0,1755649975,13200.453149999994,31744.729825889997,53376.08174904 2025-08-20,00:32:57.000,232,11046137,4085,0,1755649976,13200.304951179998,29899.768080120004,53376.144633120006 2025-08-20,00:32:58.000,232,11046056,3365,0,1755649977,13200.338632729989,29438.261539019994,53376.16559448001 2025-08-20,00:32:59.000,232,11046299,3845,0,1755649978,13200.197170220003,27593.6170041,53376.13764600001 2025-08-20,00:33:00.000,232,11045957,4004,0,1755649979,13200.257797009988,27593.79323235,53375.87912256001 2025-08-20,00:33:01.000,232,11045890,3645,0,1755649980,13200.163488669998,31283.152793489993,53375.858161200005 2025-08-20,00:33:02.000,232,11046167,4004,0,1755649981,13200.176961290003,30822.365263650005,53375.99790360001 2025-08-20,00:33:03.000,232,11046120,3444,0,1755649982,13200.244324389998,29899.8103749,53375.976942240006 2025-08-20,00:33:04.000,232,11046065,4125,0,1755649983,13200.298214869988,27132.32898603,53375.91405816 2025-08-20,00:33:05.000,232,11045631,3845,0,1755649984,13200.055707710002,30361.006754279995,53375.87912256001 2025-08-20,00:33:06.000,232,11046138,3485,0,1755649985,13200.109598189993,28977.558598739997,53375.94200664 2025-08-20,00:33:07.000,232,11045911,4004,0,1755649986,13200.022026159997,30822.57673755,53375.85117408001 2025-08-20,00:33:08.000,232,11045892,3845,0,1755649987,13200.028762469992,27594.138639719997,53375.76034152001 2025-08-20,00:33:09.000,232,11046010,3605,0,1755649988,13199.900772579997,31745.202117599998,53375.78130288001 2025-08-20,00:33:10.000,232,11046007,4085,0,1755649989,13200.022026159997,31284.048033,53375.84418696 2025-08-20,00:33:11.000,232,11046129,3885,0,1755649990,13199.840145789996,26671.893912690008,53375.690470320005 2025-08-20,00:33:12.000,232,11045990,3804,0,1755649991,13199.887299959992,24827.002658219993,53375.59963776 2025-08-20,00:33:13.000,232,11046039,3924,0,1755649992,13199.786255309991,31284.379342109998,53375.51579232001 2025-08-20,00:33:14.000,232,11045946,3365,0,1755649993,13199.792991620001,30823.06312752,53375.52976656 2025-08-20,00:33:15.000,232,11045823,3965,0,1755649994,13199.64479279999,26211.057038939995,53375.43194688 2025-08-20,00:33:16.000,232,11046235,3965,0,1755649995,13199.759310069996,26672.338007879996,53375.48784384 2025-08-20,00:33:17.000,232,11046003,3965,0,1755649996,13199.75257376,28055.88485124,53375.41098552 2025-08-20,00:33:18.000,232,11045993,3924,0,1755649997,13199.67173804,26672.408499180005,53375.27823024001 2025-08-20,00:33:19.000,232,11046050,3365,0,1755649998,13199.678474349996,32207.054066070006,53375.31316584 2025-08-20,00:33:20.000,232,11046065,3725,0,1755649999,13199.597638629995,33590.86877637,53375.21534616 2025-08-20,00:33:21.000,232,11046121,3645,0,1755650000,13199.58416600999,27594.977486190008,53375.22233328 2025-08-20,00:33:22.000,232,11046002,3405,0,1755650001,13199.44270349999,30823.443780539994,53375.22233328 2025-08-20,00:33:23.000,232,11046007,4045,0,1755650002,13199.44943981,28056.265504259994,53375.27823024001 2025-08-20,00:33:24.000,232,11045918,3725,0,1755650003,13199.334922539994,27133.696517250006,53375.20137192 2025-08-20,00:33:25.000,232,11045891,4325,0,1755650004,13199.233877889994,30362.38133463,53375.20137192 2025-08-20,00:33:26.000,232,11045905,4125,0,1755650005,13199.099151689989,31284.710651219997,53375.17342344 2025-08-20,00:33:27.000,232,11046013,4165,0,1755650006,13199.085679069998,29439.530382419995,53375.1245136 2025-08-20,00:33:28.000,232,11046040,3525,0,1755650007,13198.971161799993,26211.16982502,53375.138487840006 2025-08-20,00:33:29.000,232,11045917,3885,0,1755650008,13198.910535009993,28517.03893584,53375.00573256 2025-08-20,00:33:30.000,232,11046006,3685,0,1755650009,13198.924007629998,27594.58273491,53374.9847712 2025-08-20,00:33:31.000,232,11045961,4045,0,1755650010,13198.910535009993,28516.954346280007,53375.03368104 2025-08-20,00:33:32.000,232,11045786,3525,0,1755650011,13198.876853460002,28516.7005776,53374.8799644 2025-08-20,00:33:33.000,232,11045897,3845,0,1755650012,13198.809490359992,30361.380358170005,53374.99874544 2025-08-20,00:33:34.000,232,11045972,3405,0,1755650013,13198.849908219992,24826.7629878,53374.95682272 2025-08-20,00:33:35.000,232,11046064,3365,0,1755650014,13198.883589769997,33128.57273271,53374.86599016 2025-08-20,00:33:36.000,232,11045931,3965,0,1755650015,13198.937480250002,30361.084294710003,53374.949835600004 2025-08-20,00:33:37.000,232,11045949,3804,0,1755650016,13198.957689180002,27132.505214279998,53374.86599016 2025-08-20,00:33:38.000,232,11045918,3405,0,1755650017,13199.139569549989,32205.862763099998,53374.84502880001 2025-08-20,00:33:39.000,232,11045896,3444,0,1755650018,13199.139569549989,34050.57074019,53374.81708032 2025-08-20,00:33:40.000,232,11045974,3525,0,1755650019,13199.254086819994,29438.247440759995,53374.78913184 2025-08-20,00:33:41.000,232,11045963,3924,0,1755650020,13199.334922539994,32205.432766169994,53374.87297728001 2025-08-20,00:33:42.000,232,11046049,4045,0,1755650021,13199.42249456999,28054.43273046,53374.84502880001 2025-08-20,00:33:43.000,232,11045957,4125,0,1755650022,13199.48312135999,29899.443820140004,53374.84502880001 2025-08-20,00:33:44.000,232,11045915,4165,0,1755650023,13199.537011839995,29899.366279709997,53374.83105456 2025-08-20,00:33:45.000,232,11046021,4125,0,1755650024,13199.63132018,28054.475025239997,53374.83804168 2025-08-20,00:33:46.000,232,11046000,3285,0,1755650025,13199.718892209996,30821.829529769995,53374.81708032 2025-08-20,00:33:47.000,232,11045935,3924,0,1755650026,13199.792991620001,28977.06515964,53374.89393864001 2025-08-20,00:33:48.000,232,11045905,3924,0,1755650027,13199.900772579997,32666.83357032,53374.8799644 2025-08-20,00:33:49.000,232,11045935,4245,0,1755650028,13200.062444019997,31283.272628699997,53374.90791288 2025-08-20,00:33:50.000,232,11045960,3405,0,1755650029,13200.217379149988,27132.272592990004,53374.86599016 2025-08-20,00:33:51.000,232,11045958,3765,0,1755650030,13200.399259519989,28516.05910677,53374.84502880001 2025-08-20,00:33:52.000,232,11045839,3765,0,1755650031,13200.50030416999,26671.463915760003,53374.96380984001 2025-08-20,00:33:53.000,232,11045938,3405,0,1755650032,13200.635030369995,25287.76904067,53374.97778408 2025-08-20,00:33:54.000,232,11045870,3525,0,1755650033,13200.816910739995,30361.232326440004,53374.96380984001 2025-08-20,00:33:55.000,232,11045971,3845,0,1755650034,13200.985318489991,32667.362255069995,53375.019706800005 2025-08-20,00:33:56.000,232,11045979,3845,0,1755650035,13201.140253619997,24826.671349109994,53375.07560376 2025-08-20,00:33:57.000,232,11045915,3845,0,1755650036,13201.349079229993,30361.345112519994,53375.21534616 2025-08-20,00:33:58.000,232,11045899,4485,0,1755650037,13201.517486979988,32206.16587569,53375.25028176001 2025-08-20,00:33:59.000,232,11045916,3845,0,1755650038,13201.645476869999,26671.449817500004,53375.27124312 2025-08-20,00:34:00.000,232,11045851,4205,0,1755650039,13201.894720339995,29438.762027250006,53375.32015296 2025-08-20,00:34:01.000,232,11045981,3804,0,1755650040,13202.096809639996,27593.828477999996,53375.39701128001 2025-08-20,00:34:02.000,232,11045862,3725,0,1755650041,13202.319107869997,31283.603937809996,53375.44592112001 2025-08-20,00:34:03.000,232,11045941,3965,0,1755650042,13202.521197169997,34512.04908477,53375.44592112001 2025-08-20,00:34:04.000,232,11045932,3565,0,1755650043,13202.676132299988,27593.77913409,53375.59265064001 2025-08-20,00:34:05.000,232,11045935,4045,0,1755650044,13202.864748979999,30360.985606889997,53375.6485476 2025-08-20,00:34:06.000,232,11045943,4365,0,1755650045,13203.073574589995,29438.628093780004,53375.66950896 2025-08-20,00:34:07.000,232,11045932,3444,0,1755650046,13203.16788293,31744.69458024,53375.62758624 2025-08-20,00:34:08.000,232,11045931,3845,0,1755650047,13203.30260912999,26210.098357259994,53375.81623848 2025-08-20,00:34:09.000,232,11045967,3804,0,1755650048,13203.444071639991,32667.087339000005,53375.91405816 2025-08-20,00:34:10.000,232,11045967,3804,0,1755650049,13203.578797839997,30360.879869940007,53375.91405816 2025-08-20,00:34:11.000,232,11045966,3845,0,1755650050,13203.673106180002,30360.901017330005,53376.00489072 2025-08-20,00:34:12.000,232,11046002,3365,0,1755650051,13203.679842489997,31744.440811559994,53376.05380056 2025-08-20,00:34:13.000,232,11045954,3365,0,1755650052,13203.854986549988,32205.623092680005,53376.04681344001 2025-08-20,00:34:14.000,232,11045933,3885,0,1755650053,13203.861722859998,26209.767048149995,53376.1725816 2025-08-20,00:34:15.000,232,11046054,3325,0,1755650054,13203.996449059989,29438.162851200002,53376.18655584001 2025-08-20,00:34:16.000,232,11045956,3845,0,1755650055,13204.003185369998,31744.250485049997,53376.28437552001 2025-08-20,00:34:17.000,232,11045957,4165,0,1755650056,13204.009921679994,28054.43273046,53376.23546568001 2025-08-20,00:34:18.000,232,11045893,4245,0,1755650057,13204.057075849989,32205.235390529997,53376.32629824 2025-08-20,00:34:19.000,232,11045894,3765,0,1755650058,13204.077284779989,28515.382390290004,53376.39616944 2025-08-20,00:34:20.000,232,11046001,4004,0,1755650059,13204.151384189994,29898.802349310005,53376.44507928 2025-08-20,00:34:21.000,232,11046016,3365,0,1755650060,13204.25916514999,28515.128621609998,53376.487002 2025-08-20,00:34:22.000,232,11045927,4085,0,1755650061,13204.292846699995,27131.384402609998,53376.45206640001 2025-08-20,00:34:23.000,232,11045918,3685,0,1755650062,13204.353473489995,30359.68856697,53376.61277016 2025-08-20,00:34:24.000,232,11045905,3845,0,1755650063,13204.52861755,30820.779209400003,53376.647705760006 2025-08-20,00:34:25.000,232,11045971,4004,0,1755650064,13204.58924434,29898.189075000002,53376.68962848001 2025-08-20,00:34:26.000,232,11046002,3444,0,1755650065,13204.690288990001,34971.314002529994,53376.77347392 2025-08-20,00:34:27.000,232,11046042,3285,0,1755650066,13204.771124710001,33587.48519397,53376.815396640006 2025-08-20,00:34:28.000,232,11046023,3845,0,1755650067,13204.811542570002,34971.07433211,53376.84334512 2025-08-20,00:34:29.000,232,11045971,3885,0,1755650068,13204.811542570002,28975.225336710006,53376.8014224 2025-08-20,00:34:30.000,232,11045959,3765,0,1755650069,13204.831751500002,26207.842635659996,53376.9411648 2025-08-20,00:34:31.000,232,11045955,3845,0,1755650070,13204.851960430002,33586.984705740004,53376.927190559996 2025-08-20,00:34:32.000,232,11045872,3365,0,1755650071,13204.858696739997,28513.725844739994,53377.03898448 2025-08-20,00:34:33.000,232,11045857,4004,0,1755650072,13204.946268769992,31742.079353010005,53377.17872688 2025-08-20,00:34:34.000,232,11045959,4205,0,1755650073,13204.979950319997,27590.931285569997,53377.13680416 2025-08-20,00:34:35.000,232,11045940,3804,0,1755650074,13204.912587220002,28052.021928000002,53377.22763672 2025-08-20,00:34:36.000,232,11045920,3645,0,1755650075,13204.892378290002,28974.32304807,53377.2555852 2025-08-20,00:34:37.000,232,11045876,3605,0,1755650076,13204.892378290002,30357.73595796,53377.29052080001 2025-08-20,00:34:38.000,232,11045978,3565,0,1755650077,13204.798069949997,25284.343163490004,53377.34641776 2025-08-20,00:34:39.000,232,11046031,3804,0,1755650078,13204.764388399992,24823.09039107,53377.42327608 2025-08-20,00:34:40.000,232,11045901,3804,0,1755650079,13204.764388399992,28051.345211520005,53377.486160160006 2025-08-20,00:34:41.000,232,11045862,3605,0,1755650080,13204.777861019997,28051.22537631,53377.54205712 2025-08-20,00:34:42.000,232,11045987,4004,0,1755650081,13204.750915780001,32663.012941859997,53377.55603136001 2025-08-20,00:34:43.000,232,11045981,3885,0,1755650082,13204.825015189992,25283.877920910003,53377.6398768 2025-08-20,00:34:44.000,232,11046098,3525,0,1755650083,13204.798069949997,29434.610089680005,53377.71673512 2025-08-20,00:34:45.000,232,11045998,3485,0,1755650084,13204.764388399992,32201.901152039994,53377.80756768 2025-08-20,00:34:46.000,232,11045996,3325,0,1755650085,13204.723970539992,25283.884970040002,53377.77263208001 2025-08-20,00:34:47.000,232,11045865,3885,0,1755650086,13204.690288990001,31740.803460480005,53377.821541920006 2025-08-20,00:34:48.000,232,11045945,3924,0,1755650087,13204.622925889991,29434.701728369997,53377.86346464001 2025-08-20,00:34:49.000,232,11046005,4125,0,1755650088,13204.582508029991,30818.375456070004,53377.919361600005 2025-08-20,00:34:50.000,232,11045984,3605,0,1755650089,13204.562299099991,24361.63319388,53377.92634872 2025-08-20,00:34:51.000,232,11045982,3565,0,1755650090,13204.582508029991,28051.218327180002,53377.94731008 2025-08-20,00:34:52.000,232,11045938,3765,0,1755650091,13204.54209016999,28512.478148730006,53378.04512976 2025-08-20,00:34:53.000,232,11045932,3725,0,1755650092,13204.575771719996,29434.800416190003,53378.0940396 2025-08-20,00:34:54.000,232,11046041,3965,0,1755650093,13204.50167230999,26667.784269900003,53378.0940396 2025-08-20,00:34:55.000,232,11046047,4004,0,1755650094,13204.56903541,30818.530536930004,53378.22679488001 2025-08-20,00:34:56.000,232,11045988,3605,0,1755650095,13204.494935999996,30818.523487800005,53378.324614560006 2025-08-20,00:34:57.000,232,11045878,3605,0,1755650096,13204.474727069995,24822.93531021,53378.24076912 2025-08-20,00:34:58.000,232,11046040,3605,0,1755650097,13204.4275729,29895.876960359994,53378.254743360005 2025-08-20,00:34:59.000,232,11045925,4125,0,1755650098,13204.48146337999,28512.189134400003,53378.38051152 2025-08-20,00:35:00.000,232,11045967,3885,0,1755650099,13204.46125444999,30817.874967840005,53378.40147288 2025-08-20,00:35:01.000,232,11045975,4004,0,1755650100,13204.44778183,29895.411717780007,53378.45736984 2025-08-20,00:35:02.000,232,11045946,3565,0,1755650101,13204.48819969,30356.255640660005,53378.49929256 2025-08-20,00:35:03.000,232,11045932,3444,0,1755650102,13204.54209016999,33123.15900087,53378.55518952 2025-08-20,00:35:04.000,232,11045924,3525,0,1755650103,13204.60945327,31739.442978389998,53378.66698344 2025-08-20,00:35:05.000,232,11045997,4125,0,1755650104,13204.636398509996,29433.37649193,53378.757816000005 2025-08-20,00:35:06.000,232,11045759,3804,0,1755650105,13204.616189579996,31277.978732069998,53378.71589328 2025-08-20,00:35:07.000,232,11045942,3405,0,1755650106,13204.649871130001,30355.473187230004,53378.7927516 2025-08-20,00:35:08.000,232,11045945,4085,0,1755650107,13204.58924434,26204.846755410006,53378.86960992001 2025-08-20,00:35:09.000,232,11046033,4285,0,1755650108,13204.515144929996,29894.347299150002,53378.89755840001 2025-08-20,00:35:10.000,232,11045943,4405,0,1755650109,13204.38715504,28971.933393,53378.925506880005 2025-08-20,00:35:11.000,232,11045890,3405,0,1755650110,13204.232219909994,27588.421795290007,53378.95345536 2025-08-20,00:35:12.000,232,11046010,3405,0,1755650111,13204.131175259994,31278.09856728,53379.10018488 2025-08-20,00:35:13.000,232,11045932,3605,0,1755650112,13203.915613339988,27127.493282850002,53379.142107600004 2025-08-20,00:35:14.000,232,11045904,3565,0,1755650113,13203.834777620003,35890.217441939996,53379.12114624 2025-08-20,00:35:15.000,232,11045870,3444,0,1755650114,13203.639424629997,29433.820587120004,53379.12813336 2025-08-20,00:35:16.000,232,11045879,4125,0,1755650115,13203.518171049996,29433.982717110004,53379.19101744 2025-08-20,00:35:17.000,232,11045889,3924,0,1755650116,13203.32281805999,29434.123699710006,53379.07922352 2025-08-20,00:35:18.000,232,11045897,3804,0,1755650117,13203.18809186,28511.836677900006,53379.20499168001 2025-08-20,00:35:19.000,232,11045957,4004,0,1755650118,13203.04662935,28050.654396779995,53379.260888640005 2025-08-20,00:35:20.000,232,11045900,3565,0,1755650119,13202.925375769999,27589.690638689994,53379.20499168001 2025-08-20,00:35:21.000,232,11045917,4205,0,1755650120,13202.891694219994,31279.184133300005,53379.15608184001 2025-08-20,00:35:22.000,232,11045898,3405,0,1755650121,13202.750231709993,24361.182049559997,53379.211978800005 2025-08-20,00:35:23.000,232,11045882,3525,0,1755650122,13202.655923369988,27589.577852610004,53379.142107600004 2025-08-20,00:35:24.000,232,11045908,3685,0,1755650123,13202.534669790002,26667.18509385,53379.15608184001 2025-08-20,00:35:25.000,232,11045952,3645,0,1755650124,13202.453834070002,26667.051160379997,53379.07922352 2025-08-20,00:35:26.000,232,11045843,4365,0,1755650125,13202.359525729997,30356.63629368,53379.0722364 2025-08-20,00:35:27.000,232,11045972,3725,0,1755650126,13202.278690009996,29434.271731440007,53379.0722364 2025-08-20,00:35:28.000,232,11045854,3845,0,1755650127,13202.036182849995,27589.641294779998,53379.044287920005 2025-08-20,00:35:29.000,232,11045896,3485,0,1755650128,13201.90819296,28973.36436639,53379.093197760005 2025-08-20,00:35:30.000,232,11045936,3485,0,1755650129,13201.78693938,31279.339214160005,53379.107171999996 2025-08-20,00:35:31.000,232,11046048,3605,0,1755650130,13201.605059009999,23439.120599910006,53379.0722364 2025-08-20,00:35:32.000,232,11045936,3525,0,1755650131,13201.510750669993,28973.604036810008,53379.0722364 2025-08-20,00:35:33.000,232,11045950,4004,0,1755650132,13201.362551849998,28512.414706559997,53379.03730080001 2025-08-20,00:35:34.000,232,11046035,3845,0,1755650133,13201.342342919997,31740.937393950007,53379.12813336 2025-08-20,00:35:35.000,232,11045992,3645,0,1755650134,13201.180671479997,29435.068283130007,53379.0023652 2025-08-20,00:35:36.000,232,11045871,3885,0,1755650135,13201.153726240002,32663.47818444,53379.12813336 2025-08-20,00:35:37.000,232,11045938,3725,0,1755650136,13201.066154209992,32202.288854190003,53379.0023652 2025-08-20,00:35:38.000,232,11046080,3405,0,1755650137,13201.005527419991,25745.469051570006,53379.01633944001 2025-08-20,00:35:39.000,232,11045943,4004,0,1755650138,13201.025736349991,29434.98369357,53379.10018488 2025-08-20,00:35:40.000,232,11046070,3525,0,1755650139,13200.992054800001,32663.29490706,53379.00935232 2025-08-20,00:35:41.000,232,11045903,3924,0,1755650140,13200.978582179996,31740.761165699994,53379.00935232 2025-08-20,00:35:42.000,232,11045900,3645,0,1755650141,13200.95163694,27589.95850563,53378.939481119996 2025-08-20,00:35:43.000,232,11045924,3845,0,1755650142,13200.877537529996,28512.449952209994,53379.03031368 2025-08-20,00:35:44.000,232,11046019,3965,0,1755650143,13200.85059229,26667.593943390006,53379.0722364 2025-08-20,00:35:45.000,232,11045970,3804,0,1755650144,13200.80343811999,30818.340210420007,53379.05826216 2025-08-20,00:35:46.000,232,11045993,3924,0,1755650145,13200.76975657,25745.306921580006,53379.0023652 2025-08-20,00:35:47.000,232,11045917,3845,0,1755650146,13200.695657159995,30818.650372140008,53378.98140384 2025-08-20,00:35:48.000,232,11045898,3525,0,1755650147,13200.68892085,28051.641274980007,53379.05127504 2025-08-20,00:35:49.000,232,11046049,3885,0,1755650148,13200.66871192,25284.526440870002,53379.0722364 2025-08-20,00:35:50.000,232,11046018,3365,0,1755650149,13200.64850299,28513.20420912,53379.107171999996 2025-08-20,00:35:51.000,232,11045974,3685,0,1755650150,13200.655239299995,29435.850736559994,53379.0722364 2025-08-20,00:35:52.000,232,11045989,3804,0,1755650151,13200.64850299,31280.791334940004,53379.10018488 2025-08-20,00:35:53.000,232,11045992,3365,0,1755650152,13200.527249409999,31281.073300140008,53379.093197760005 2025-08-20,00:35:54.000,232,11045938,3645,0,1755650153,13200.554194649994,28514.078301240006,53379.13512048001 2025-08-20,00:35:55.000,232,11046052,3605,0,1755650154,13200.459886309989,27130.757030039997,53379.163068960006 2025-08-20,00:35:56.000,232,11045976,3525,0,1755650155,13200.446413689999,26669.758026299998,53379.05826216 2025-08-20,00:35:57.000,232,11045906,3405,0,1755650156,13200.304951179998,29437.267611689997,53379.19101744 2025-08-20,00:35:58.000,232,11045969,3965,0,1755650157,13200.298214869988,28976.381394030002,53379.15608184001 2025-08-20,00:35:59.000,232,11045993,3965,0,1755650158,13200.176961290003,28976.621064449995,53379.12813336 2025-08-20,00:36:00.000,232,11045956,3725,0,1755650159,13200.069180329992,29899.288739280004,53379.163068960006 2025-08-20,00:36:01.000,232,11045966,3725,0,1755650160,13199.934454130002,26671.139655780004,53379.15608184001 2025-08-20,00:36:02.000,232,11045967,4205,0,1755650161,13199.792991620001,29438.83956768,53379.12114624 2025-08-20,00:36:03.000,232,11045928,3565,0,1755650162,13199.66500172999,30822.957390569994,53379.17005608 2025-08-20,00:36:04.000,232,11046006,3365,0,1755650163,13199.435967189995,29439.763003710003,53379.17005608 2025-08-20,00:36:05.000,232,11045998,3405,0,1755650164,13199.153042169994,27134.168808960007,53379.03031368 2025-08-20,00:36:06.000,232,11045970,3444,0,1755650165,13198.910535009993,27595.766988749994,53379.03031368 2025-08-20,00:36:07.000,232,11045979,3885,0,1755650166,13198.614137370001,28980.025794240006,53378.96742960001 2025-08-20,00:36:08.000,232,11045966,4004,0,1755650167,13198.35142128,30364.136568,53378.94646824001 2025-08-20,00:36:09.000,232,11045925,3804,0,1755650168,13198.06175994999,27135.881747549996,53378.81371296 2025-08-20,00:36:10.000,232,11045944,3765,0,1755650169,13197.805780169998,31287.177846720006,53378.79973872001 2025-08-20,00:36:11.000,232,11045924,3565,0,1755650170,13197.536327770002,28058.76089628,53378.771790239996 2025-08-20,00:36:12.000,232,11045928,3485,0,1755650171,13197.381392639996,24369.084124290006,53378.70191904001 2025-08-20,00:36:13.000,232,11046040,3325,0,1755650172,13197.23319382,33593.87170575,53378.64602208 2025-08-20,00:36:14.000,232,11045983,4045,0,1755650173,13197.058049759995,29904.039852899994,53378.56916376 2025-08-20,00:36:15.000,232,11045963,4045,0,1755650174,13196.835751529994,28520.38022346,53378.45736984 2025-08-20,00:36:16.000,232,11045974,3804,0,1755650175,13196.680816399989,32671.648126109998,53378.324614560006 2025-08-20,00:36:17.000,232,11045983,4285,0,1755650176,13196.478727100002,29904.28657245,53378.29666608001 2025-08-20,00:36:18.000,232,11045917,4085,0,1755650177,13196.236219940001,24830.844434069993,53378.268717599996 2025-08-20,00:36:19.000,232,11045931,4085,0,1755650178,13195.95329492,31749.579627330007,53378.17788504001 2025-08-20,00:36:20.000,232,11045988,3605,0,1755650179,13195.66363358999,25753.54735455,53378.08006536001 2025-08-20,00:36:21.000,232,11045949,4004,0,1755650180,13195.333554399993,28982.464793220002,53377.97525856 2025-08-20,00:36:22.000,232,11046016,3325,0,1755650181,13195.010211519992,30827.468833770006,53377.884426 2025-08-20,00:36:23.000,232,11045983,4125,0,1755650182,13194.69360495,28060.128427500007,53377.75865784 2025-08-20,00:36:24.000,232,11045993,3565,0,1755650183,13194.417416239994,27598.953195509996,53377.73070936 2025-08-20,00:36:25.000,232,11045920,3485,0,1755650184,13194.114282289993,29905.217057610003,53377.73070936 2025-08-20,00:36:26.000,232,11045926,3485,0,1755650185,13193.979556090002,29443.93608867,53377.653851040006 2025-08-20,00:36:27.000,232,11045950,3725,0,1755650186,13193.737048930001,28982.880691889994,53377.54904424 2025-08-20,00:36:28.000,232,11046009,4004,0,1755650187,13193.561904869995,30827.87768331,53377.47218592 2025-08-20,00:36:29.000,232,11045985,4085,0,1755650188,13193.39349712,31289.299634850002,53377.486160160006 2025-08-20,00:36:30.000,232,11045898,3405,0,1755650189,13193.22508936999,30366.899826959998,53377.40930184001 2025-08-20,00:36:31.000,232,11045928,3485,0,1755650190,13193.016263759993,30367.167693900003,53377.430263199996 2025-08-20,00:36:32.000,232,11045934,3325,0,1755650191,13192.807438149997,25754.950131420002,53377.318469280006 2025-08-20,00:36:33.000,232,11046026,3725,0,1755650192,13192.639030400002,26677.59665886,53377.248598080005 2025-08-20,00:36:34.000,232,11045913,4165,0,1755650193,13192.504304199996,28061.64399045,53377.199688240005 2025-08-20,00:36:35.000,232,11045984,3605,0,1755650194,13192.2348518,26678.153540130006,53377.17173976001 2025-08-20,00:36:36.000,232,11045933,3845,0,1755650195,13192.019289879994,28984.776907859996,53377.080907200005 2025-08-20,00:36:37.000,232,11045920,3405,0,1755650196,13191.803727959988,28062.475787789997,53377.01802312 2025-08-20,00:36:38.000,232,11045958,3605,0,1755650197,13191.615111279993,28523.989378020007,53377.05994584 2025-08-20,00:36:39.000,232,11045990,3325,0,1755650198,13191.338922570001,32675.504000219997,53376.88526784001 2025-08-20,00:36:40.000,232,11046028,3325,0,1755650199,13191.143569579996,27140.696303339995,53376.80840952001 2025-08-20,00:36:41.000,232,11046064,3405,0,1755650200,13190.96842551999,31292.288465970007,53376.71757696001 2025-08-20,00:36:42.000,232,11045955,4085,0,1755650201,13190.82696300999,28063.70938554,53376.745525440005 2025-08-20,00:36:43.000,232,11046024,3485,0,1755650202,13190.651818949998,24835.059813810003,53376.68264136 2025-08-20,00:36:44.000,232,11046003,4045,0,1755650203,13190.550774299998,27141.528100680007,53376.58482168 2025-08-20,00:36:45.000,232,11046078,3525,0,1755650204,13190.416048099993,29909.333749530007,53376.50796336 2025-08-20,00:36:46.000,232,11045992,3565,0,1755650205,13190.308267139997,31754.351888339996,53376.50796336 2025-08-20,00:36:47.000,232,11046004,3325,0,1755650206,13190.247640349997,29448.27130362,53376.4171308 2025-08-20,00:36:48.000,232,11046012,3525,0,1755650207,13190.166804629996,31754.61270615,53376.36822096 2025-08-20,00:36:49.000,232,11045921,3804,0,1755650208,13190.05902367,33599.70133626,53376.24943992 2025-08-20,00:36:50.000,232,11045969,4125,0,1755650209,13190.052287359991,32677.23103707,53376.2075172 2025-08-20,00:36:51.000,232,11045935,4004,0,1755650210,13189.97145163999,24835.7153829,53376.22149144 2025-08-20,00:36:52.000,232,11045930,3645,0,1755650211,13189.924297469996,28525.871495729996,53376.17956872 2025-08-20,00:36:53.000,232,11046055,4165,0,1755650212,13189.91756116,29448.327696659995,53376.15162024 2025-08-20,00:36:54.000,232,11046136,3485,0,1755650213,13189.91756116,29448.384089700005,53376.01886496001 2025-08-20,00:36:55.000,232,11046077,3804,0,1755650214,13189.97818795,27603.295459589994,53376.03982632 2025-08-20,00:36:56.000,232,11045942,3444,0,1755650215,13189.91082484999,27142.028588910005,53375.99790360001 2025-08-20,00:36:57.000,232,11045965,4085,0,1755650216,13190.005133189996,27142.113178469997,53375.92104528001 2025-08-20,00:36:58.000,232,11046036,3645,0,1755650217,13190.011869499991,29448.355893180007,53375.93501952 2025-08-20,00:36:59.000,232,11045941,3965,0,1755650218,13190.05902367,28987.27229988,53375.83719984 2025-08-20,00:37:00.000,232,11045946,3405,0,1755650219,13189.99839688,28987.44852813,53375.80226424001 2025-08-20,00:37:01.000,232,11045948,3804,0,1755650220,13189.93103377999,34061.567382990004,53375.75335440001 2025-08-20,00:37:02.000,232,11046031,3924,0,1755650221,13189.863670679995,27603.922832159995,53375.739380160005 2025-08-20,00:37:03.000,232,11045974,3605,0,1755650222,13189.75588972,32216.654981130006,53375.66252184001 2025-08-20,00:37:04.000,232,11045946,3525,0,1755650223,13189.701999239995,28065.31658718,53375.69745744 2025-08-20,00:37:05.000,232,11046007,4085,0,1755650224,13189.600954589994,33600.49788795,53375.63457336001 2025-08-20,00:37:06.000,232,11045946,3605,0,1755650225,13189.466228389989,27604.02856911,53375.62758624 2025-08-20,00:37:07.000,232,11045952,3444,0,1755650226,13189.264139090003,27142.761698429997,53375.58566352001 2025-08-20,00:37:08.000,232,11046012,3485,0,1755650227,13189.136149199992,28987.688198550008,53375.46688248001 2025-08-20,00:37:09.000,232,11046002,3405,0,1755650228,13188.934059899992,27604.04266737,53375.43194688 2025-08-20,00:37:10.000,232,11046055,3804,0,1755650229,13188.785861079996,25297.35585747,53375.473869600006 2025-08-20,00:37:11.000,232,11045838,3444,0,1755650230,13188.69828905,29448.60966186,53375.41098552 2025-08-20,00:37:12.000,232,11045975,4004,0,1755650231,13188.543353919995,29448.546219690004,53375.452908240004 2025-08-20,00:37:13.000,232,11045921,3885,0,1755650232,13188.47599082,28986.96918729,53375.20835904001 2025-08-20,00:37:14.000,232,11045923,3885,0,1755650233,13188.482727129995,31293.141410700002,53375.32714008001 2025-08-20,00:37:15.000,232,11045968,3325,0,1755650234,13188.52988129999,29447.728520610006,53375.31316584 2025-08-20,00:37:16.000,232,11046033,3885,0,1755650235,13188.57029915999,26218.83222933,53375.1943848 2025-08-20,00:37:17.000,232,11045958,3605,0,1755650236,13188.644398569995,29447.418358890005,53375.16643632 2025-08-20,00:37:18.000,232,11045956,3444,0,1755650237,13188.71849798,30830.90176008,53375.09656512 2025-08-20,00:37:19.000,232,11046031,4085,0,1755650238,13188.69828905,26679.612710040004,53375.08957800001 2025-08-20,00:37:20.000,232,11045982,3605,0,1755650239,13188.846487869996,29908.205888729994,53375.08259088001 2025-08-20,00:37:21.000,232,11045941,3965,0,1755650240,13188.961005140001,29908.079004390005,53375.03368104 2025-08-20,00:37:22.000,232,11046069,3965,0,1755650241,13189.122676580002,26217.908793299997,53375.03368104 2025-08-20,00:37:23.000,232,11045843,3765,0,1755650242,13189.210248609998,32213.934016950006,53375.00573256 2025-08-20,00:37:24.000,232,11045861,4085,0,1755650243,13189.318029569993,30830.09815926,53375.01271968001 2025-08-20,00:37:25.000,232,11046037,3885,0,1755650244,13189.446019459989,28523.453644139998,53374.99874544 2025-08-20,00:37:26.000,232,11045990,3485,0,1755650245,13189.63463614,32213.250251339996,53375.04765528 2025-08-20,00:37:27.000,232,11045892,3565,0,1755650246,13189.68852661999,32674.206960299998,53375.00573256 2025-08-20,00:37:28.000,232,11045995,4245,0,1755650247,13189.904088539995,34057.64806671,53375.019706800005 2025-08-20,00:37:29.000,232,11046024,3605,0,1755650248,13190.011869499991,22987.49693907,53375.00573256 2025-08-20,00:37:30.000,232,11045957,3605,0,1755650249,13190.045551049996,30828.32882763,53375.06162952001 2025-08-20,00:37:31.000,232,11045956,3325,0,1755650250,13190.200486180001,30366.70950045,53375.11053936001 2025-08-20,00:37:32.000,232,11046102,3725,0,1755650251,13190.247640349997,28521.465789480004,53375.03368104 2025-08-20,00:37:33.000,232,11046090,3525,0,1755650252,13190.227431419997,26215.053895649995,53375.1943848 2025-08-20,00:37:34.000,232,11046027,3845,0,1755650253,13190.328476069997,29904.751815030002,53375.117526480004 2025-08-20,00:37:35.000,232,11046043,3804,0,1755650254,13190.321739760002,28520.979399510004,53375.22932040001 2025-08-20,00:37:36.000,232,11046080,3325,0,1755650255,13190.321739760002,30826.989492930006,53375.29919160001 2025-08-20,00:37:37.000,232,11045887,4125,0,1755650256,13190.267849279997,31749.66421689,53375.32015296 2025-08-20,00:37:38.000,232,11046004,3485,0,1755650257,13190.288058209997,26214.814225230002,53375.22233328 2025-08-20,00:37:39.000,232,11045992,3804,0,1755650258,13190.335212379992,29443.583632170004,53375.3341272 2025-08-20,00:37:40.000,232,11046087,3804,0,1755650259,13190.517092749993,34055.963324640004,53375.15944920001 2025-08-20,00:37:41.000,232,11045971,3924,0,1755650260,13190.382366550002,28982.415449310007,53375.29220448 2025-08-20,00:37:42.000,232,11045970,3405,0,1755650261,13190.348684999997,32672.790085169996,53375.37604992001 2025-08-20,00:37:43.000,232,11046021,4125,0,1755650262,13190.355421309992,31750.46781771,53375.571689280005 2025-08-20,00:37:44.000,232,11045854,3365,0,1755650263,13190.638346329994,29905.56951411,53375.32714008001 2025-08-20,00:37:45.000,232,11045976,3605,0,1755650264,13190.456465959993,32211.819277949995,53375.5088052 2025-08-20,00:37:46.000,232,11046001,4085,0,1755650265,13190.476674889993,32212.009604460007,53375.52976656 2025-08-20,00:37:47.000,232,11046083,4004,0,1755650266,13190.557510609993,31750.63699683,53375.6485476 2025-08-20,00:37:48.000,232,11045952,3405,0,1755650267,13190.517092749993,24370.90279983,53375.55072792 2025-08-20,00:37:49.000,232,11045915,3885,0,1755650268,13190.517092749993,26215.63192431,53375.63457336001 2025-08-20,00:37:50.000,232,11045915,4125,0,1755650269,13190.510356439998,30828.00456765,53375.74636728 2025-08-20,00:37:51.000,232,11045817,4045,0,1755650270,13190.564246919988,25754.449643190004,53375.59963776 2025-08-20,00:37:52.000,232,11045919,3804,0,1755650271,13190.584455849988,24370.536245070005,53375.62758624 2025-08-20,00:37:53.000,232,11045922,3565,0,1755650272,13190.584455849988,30366.349994820004,53375.5088052 2025-08-20,00:37:54.000,232,11046037,3924,0,1755650273,13190.624873709989,27599.22106245,53375.48784384 2025-08-20,00:37:55.000,232,11046102,3605,0,1755650274,13190.645082639989,24831.42246273,53375.54374080001 2025-08-20,00:37:56.000,232,11046088,3525,0,1755650275,13190.597928469993,29904.963288929997,53375.56470216001 2025-08-20,00:37:57.000,232,11045990,3325,0,1755650276,13190.678764189994,33133.74679413,53375.60662488 2025-08-20,00:37:58.000,232,11045969,3725,0,1755650277,13190.591192159998,28520.951202990007,53375.67649608 2025-08-20,00:37:59.000,232,11045967,3804,0,1755650278,13190.685500499989,29904.490997219997,53375.76034152001 2025-08-20,00:38:00.000,232,11046077,3725,0,1755650279,13190.645082639989,30826.876706850002,53375.51579232001 2025-08-20,00:38:01.000,232,11046253,3765,0,1755650280,13190.570983229998,24830.640009299997,53375.68348320001 2025-08-20,00:38:02.000,232,11045873,3845,0,1755650281,13190.463202270003,31287.826366680005,53375.73239304001 2025-08-20,00:38:03.000,232,11045939,4325,0,1755650282,13190.402575480002,30826.136548199996,53375.62758624 2025-08-20,00:38:04.000,232,11045954,3765,0,1755650283,13190.368893929997,33593.40646317,53375.59963776 2025-08-20,00:38:05.000,232,11046066,3605,0,1755650284,13190.261112970002,28980.702510720002,53375.62758624 2025-08-20,00:38:06.000,232,11045855,4045,0,1755650285,13190.389102859997,28058.013688499996,53375.87912256001 2025-08-20,00:38:07.000,232,11046043,3804,0,1755650286,13190.261112970002,36359.92917036,53375.73239304001 2025-08-20,00:38:08.000,232,11046003,4245,0,1755650287,13190.267849279997,31286.465884589998,53375.81623848 2025-08-20,00:38:09.000,232,11045815,3845,0,1755650288,13190.153332009992,29441.186927970004,53375.76732864 2025-08-20,00:38:10.000,232,11045994,3725,0,1755650289,13190.139859390001,30824.81131176,53375.78130288001 2025-08-20,00:38:12.000,232,11046030,3365,0,1755650291,13190.146595699996,27596.415508709993,53375.72540592 2025-08-20,00:38:12.000,232,11045912,3645,0,1755650291,13190.207222489997,33591.91204761001,53375.66252184001 2025-08-20,00:38:13.000,232,11046005,3725,0,1755650292,13189.95797902,28979.60989557,53375.70444456 2025-08-20,00:38:14.000,232,11045768,3485,0,1755650293,13190.03881474,34975.64921747999,53375.62758624 2025-08-20,00:38:15.000,232,11045992,3525,0,1755650294,13190.065759979996,33130.588783889994,53375.73239304001 2025-08-20,00:38:16.000,232,11045990,3245,0,1755650295,13190.079232600001,34975.58577531,53375.50181808 2025-08-20,00:38:17.000,232,11045741,3685,0,1755650296,13190.133123079991,30363.52329369,53375.76034152001 2025-08-20,00:38:18.000,232,11045675,4045,0,1755650297,13190.200486180001,29440.778078429998,53375.54374080001 2025-08-20,00:38:19.000,232,11045847,4004,0,1755650298,13190.402575480002,25751.235239910005,53375.44592112001 2025-08-20,00:38:20.000,232,11045912,3645,0,1755650299,13190.503620129988,31747.225217910003,53375.54374080001 2025-08-20,00:38:21.000,232,11045853,3845,0,1755650300,13190.880853489994,28979.701534260006,53375.36207568 2025-08-20,00:38:22.000,232,11045826,3725,0,1755650301,13190.860644559994,24367.582659599997,53375.41797264001 2025-08-20,00:38:23.000,232,11046036,3485,0,1755650302,13191.062733859995,26673.599802149998,53375.29919160001 2025-08-20,00:38:24.000,232,11045761,4004,0,1755650303,13191.1570422,29440.686439740006,53375.41797264001 2025-08-20,00:38:25.000,232,11045818,3485,0,1755650304,13191.17051481999,30363.480998910003,53375.27823024001 2025-08-20,00:38:26.000,232,11046021,4085,0,1755650305,13191.271559469991,28057.245333330007,53375.5786764 2025-08-20,00:38:27.000,232,11046159,3885,0,1755650306,13191.278295780001,30823.894924859997,53375.264256 2025-08-20,00:38:28.000,232,11046256,3325,0,1755650307,13191.285032089996,30824.03590746,53375.187397680005 2025-08-20,00:38:29.000,232,11045865,3845,0,1755650308,13191.298504710001,31284.53442297,53375.39002416 2025-08-20,00:38:30.000,232,11045983,3645,0,1755650309,13191.298504710001,32206.941279990002,53375.522779440005 2025-08-20,00:38:31.000,232,11046002,4004,0,1755650310,13191.338922570001,28516.912051499996,53375.14547496 2025-08-20,00:38:32.000,232,11046209,3885,0,1755650311,13191.311977329991,34051.33909536,53375.25028176001 2025-08-20,00:38:33.000,232,11045908,3405,0,1755650312,13191.1570422,32667.29176377,53375.403998400005 2025-08-20,00:38:34.000,232,11045846,3245,0,1755650313,13191.15030588999,28977.650237430003,53375.41098552 2025-08-20,00:38:35.000,232,11045791,3885,0,1755650314,13191.03578862,30822.471000599995,53375.403998400005 2025-08-20,00:38:36.000,232,11046077,3845,0,1755650315,13190.99537076,28516.21418763,53375.22233328 2025-08-20,00:38:37.000,232,11045993,3965,0,1755650316,13190.793281459999,28977.586795259995,53375.403998400005 2025-08-20,00:38:38.000,232,11045994,3765,0,1755650317,13190.840435629994,27593.983558859996,53375.37604992001 2025-08-20,00:38:39.000,232,11045807,4125,0,1755650318,13190.961689209995,30822.985587090006,53375.473869600006 2025-08-20,00:38:40.000,232,11046253,4285,0,1755650319,13190.705709429989,30823.04902926,53375.06162952001 2025-08-20,00:38:41.000,232,11045563,4045,0,1755650320,13190.638346329994,23443.50515877,53375.42495976001 2025-08-20,00:38:42.000,232,11045638,3485,0,1755650321,13190.631610019998,33128.89699269,53375.45989536 2025-08-20,00:38:43.000,232,11045987,3804,0,1755650322,13190.537301679993,32668.09536459,53375.51579232001 2025-08-20,00:38:44.000,232,11046042,3365,0,1755650323,13190.550774299998,32207.28668736,53375.59963776 2025-08-20,00:38:45.000,232,11045933,3924,0,1755650324,13190.544037989988,30362.212155510002,53375.78130288001 2025-08-20,00:38:46.000,232,11046086,3565,0,1755650325,13190.672027879998,26211.360151529996,53375.3690628 2025-08-20,00:38:47.000,232,11045880,3325,0,1755650326,13190.395839169993,32207.505210389994,53375.29220448 2025-08-20,00:38:48.000,232,11045606,4004,0,1755650327,13190.463202270003,25289.0449332,53375.08957800001 2025-08-20,00:38:49.000,232,11046118,3444,0,1755650328,13190.591192159998,28056.653206410003,53375.48085672 2025-08-20,00:38:50.000,232,11046034,3645,0,1755650329,13190.469938579998,28979.222193420006,53375.53675368 2025-08-20,00:38:51.000,232,11045916,3725,0,1755650330,13190.362157620002,31746.675385769995,53375.56470216001 2025-08-20,00:38:52.000,232,11045897,4004,0,1755650331,13190.301530830002,28979.497109489996,53375.3341272 2025-08-20,00:38:53.000,232,11046091,3924,0,1755650332,13190.301530830002,25289.84148489,53375.37604992001 2025-08-20,00:38:54.000,232,11045953,3804,0,1755650333,13190.267849279997,26673.853570830004,53375.403998400005 2025-08-20,00:38:55.000,232,11045720,3645,0,1755650334,13190.436257029993,31747.133579219997,53375.52976656 2025-08-20,00:38:56.000,232,11045812,3804,0,1755650335,13190.335212379992,26212.45276668,53375.44592112001 2025-08-20,00:38:57.000,232,11045716,3804,0,1755650336,13190.503620129988,25289.587716210008,53375.641560480006 2025-08-20,00:38:58.000,232,11045775,4045,0,1755650337,13190.604664779989,29901.995605200005,53375.38303704 2025-08-20,00:38:59.000,232,11045885,4125,0,1755650338,13190.941480279995,31285.443760740003,53375.58566352001 2025-08-20,00:39:00.000,232,11045635,4004,0,1755650339,13190.901062419995,28518.15269838,53375.59265064001 2025-08-20,00:39:01.000,232,11045685,3924,0,1755650340,13191.00884337999,30363.5021463,53375.522779440005 2025-08-20,00:39:02.000,232,11046029,4165,0,1755650341,13191.03578862,24828.426582479995,53375.63457336001 2025-08-20,00:39:03.000,232,11045988,3444,0,1755650342,13191.21766899,29902.298717790007,53375.52976656 2025-08-20,00:39:04.000,232,11046176,3085,0,1755650343,13191.439967220002,32208.39340077,53375.85117408001 2025-08-20,00:39:05.000,232,11045893,4004,0,1755650344,13191.09641541,29441.172829710005,53375.641560480006 2025-08-20,00:39:06.000,232,11045868,3645,0,1755650345,13191.1570422,28518.765972690002,53375.83719984 2025-08-20,00:39:07.000,232,11045544,3365,0,1755650346,13191.224405299996,28057.879755029993,53375.69745744 2025-08-20,00:39:08.000,232,11045938,3685,0,1755650347,13191.02905230999,31747.676362230006,53375.75335440001 2025-08-20,00:39:09.000,232,11046026,3804,0,1755650348,13190.94821658999,32670.35108619,53375.858161200005 2025-08-20,00:39:10.000,232,11045999,3965,0,1755650349,13190.961689209995,29903.095269480007,53375.962968 2025-08-20,00:39:11.000,232,11045585,4125,0,1755650350,13190.901062419995,37744.145681070004,53375.79527712 2025-08-20,00:39:12.000,232,11045854,3165,0,1755650351,13190.89432611,35438.269521120004,53375.83719984 2025-08-20,00:39:13.000,232,11045685,4045,0,1755650352,13190.82696300999,30826.073106030002,53375.79527712 2025-08-20,00:39:14.000,232,11046137,4205,0,1755650353,13190.961689209995,31748.55750348,53375.8232256 2025-08-20,00:39:15.000,232,11046035,4285,0,1755650354,13190.89432611,33593.73072315,53375.976942240006 2025-08-20,00:39:16.000,232,11046227,4285,0,1755650355,13190.658555259994,30365.27147793,53376.03982632 2025-08-20,00:39:17.000,232,11046299,3845,0,1755650356,13190.564246919988,31287.7135806,53376.074761920005 2025-08-20,00:39:18.000,232,11045688,3485,0,1755650357,13190.624873709989,29442.751834830007,53375.76732864 2025-08-20,00:39:19.000,232,11046120,3845,0,1755650358,13190.624873709989,26214.546358289997,53376.1725816 2025-08-20,00:39:20.000,232,11045993,4205,0,1755650359,13190.550774299998,33133.034832000005,53376.0328392 2025-08-20,00:39:21.000,232,11045901,3845,0,1755650360,13190.368893929997,30827.285556389994,53376.01886496001 2025-08-20,00:39:22.000,232,11046172,3485,0,1755650361,13190.382366550002,29443.80920433,53376.10969752 2025-08-20,00:39:23.000,232,11046024,3325,0,1755650362,13190.294794519992,32672.966313419995,53376.144633120006 2025-08-20,00:39:24.000,232,11045798,3845,0,1755650363,13190.368893929997,27599.22811158,53375.99790360001 2025-08-20,00:39:25.000,232,11045898,3845,0,1755650364,13190.315003449992,26676.870598470006,53376.074761920005 2025-08-20,00:39:26.000,232,11046062,3565,0,1755650365,13190.315003449992,29905.647054539993,53376.025852080005 2025-08-20,00:39:27.000,232,11046230,3485,0,1755650366,13190.119650460001,32673.332868180005,53375.99091648 2025-08-20,00:39:28.000,232,11045824,3565,0,1755650367,13190.288058209997,29905.72459497,53376.37520808 2025-08-20,00:39:29.000,232,11045624,3325,0,1755650368,13190.389102859997,32212.192881840005,53376.26341416001 2025-08-20,00:39:30.000,232,11045973,3765,0,1755650369,13190.476674889993,33135.09317796001,53375.93501952 2025-08-20,00:39:31.000,232,11045826,3645,0,1755650370,13190.449729649998,30367.68932952,53375.99790360001 2025-08-20,00:39:32.000,232,11045985,4004,0,1755650371,13190.698973119994,29445.360012930003,53376.10969752 2025-08-20,00:39:33.000,232,11045905,4205,0,1755650372,13190.732654669999,27600.475807590003,53376.30533688001 2025-08-20,00:39:34.000,232,11046237,4205,0,1755650373,13190.752863599999,32212.933040489996,53376.35424672001 2025-08-20,00:39:35.000,232,11045978,3685,0,1755650374,13190.719182049994,31751.454695909997,53376.54988608001 2025-08-20,00:39:36.000,232,11045586,3325,0,1755650375,13190.503620129988,31290.173726969995,53376.54988608001 2025-08-20,00:39:37.000,232,11046102,3685,0,1755650376,13190.463202270003,29445.761813339996,53376.20053008 2025-08-20,00:39:38.000,232,11046206,3605,0,1755650377,13190.510356439998,26678.05485231,53376.459053520004 2025-08-20,00:39:39.000,232,11046056,3685,0,1755650378,13190.368893929997,31751.708464590003,53376.459053520004 2025-08-20,00:39:40.000,232,11045644,3845,0,1755650379,13190.240904040002,27600.468758460003,53376.36822096 2025-08-20,00:39:41.000,232,11046120,3765,0,1755650380,13190.187013559997,28984.375107450003,53376.459053520004 2025-08-20,00:39:42.000,232,11045702,3444,0,1755650381,13189.99839688,31752.06797022,53376.5568732 2025-08-20,00:39:43.000,232,11045767,3804,0,1755650382,13189.95797902,27139.892702519996,53376.58482168 2025-08-20,00:39:44.000,232,11045789,4165,0,1755650383,13189.944506399996,27140.054832509995,53376.5568732 2025-08-20,00:39:45.000,232,11045729,3885,0,1755650384,13189.89061591999,37288.36303353,53376.54988608001 2025-08-20,00:39:46.000,232,11046033,4205,0,1755650385,13189.782834959995,28985.594606939994,53376.83635800001 2025-08-20,00:39:47.000,232,11045903,4165,0,1755650386,13189.82998912999,28985.83427736,53376.528924720005 2025-08-20,00:39:48.000,232,11045656,3485,0,1755650387,13189.621163519994,30370.276360229996,53376.8014224 2025-08-20,00:39:49.000,232,11046162,3685,0,1755650388,13189.701999239995,28063.779876839995,53376.77347392 2025-08-20,00:39:50.000,232,11045597,4165,0,1755650389,13189.72894447999,28064.787902430005,53376.8014224 2025-08-20,00:39:51.000,232,11045982,3645,0,1755650390,13189.62789982999,25758.679121189998,53376.71058984 2025-08-20,00:39:52.000,232,11046249,4085,0,1755650391,13189.540327799994,33138.70233252,53376.70360272 2025-08-20,00:39:53.000,232,11046414,3485,0,1755650392,13189.506646249989,26220.12926925,53376.85033224 2025-08-20,00:39:54.000,232,11046032,3525,0,1755650393,13189.661581379994,28065.422324130006,53376.88526784001 2025-08-20,00:39:55.000,232,11046083,3924,0,1755650394,13189.74915340999,32678.210866139998,53376.794435280004 2025-08-20,00:39:56.000,232,11046019,3885,0,1755650395,13189.80978019999,31755.500896530008,53376.78744816001 2025-08-20,00:39:57.000,232,11046041,4085,0,1755650396,13190.052287359991,23914.351797120005,53376.962126160004 2025-08-20,00:39:58.000,232,11045880,3765,0,1755650397,13190.065759979996,31755.691223040005,53376.84334512 2025-08-20,00:39:59.000,232,11046052,3685,0,1755650398,13189.95124270999,31756.128269099994,53376.89924208 2025-08-20,00:40:00.000,232,11046116,3645,0,1755650399,13190.052287359991,28065.82412454,53376.85033224 2025-08-20,00:40:01.000,232,11045743,4285,0,1755650400,13190.079232600001,30372.278313150004,53376.63373152 2025-08-20,00:40:02.000,232,11045868,3605,0,1755650401,13189.99839688,33139.73855463001,53376.82937088 2025-08-20,00:40:03.000,232,11045866,3565,0,1755650402,13189.97818795,34062.455573369996,53376.78046104 2025-08-20,00:40:04.000,232,11045863,3804,0,1755650403,13190.005133189996,34523.47572450001,53377.06693296 2025-08-20,00:40:05.000,232,11046101,3924,0,1755650404,13189.66831768999,25759.694195910008,53376.99007464 2025-08-20,00:40:06.000,232,11045866,4004,0,1755650405,13189.513382559999,29450.02653699,53376.913216320005 2025-08-20,00:40:07.000,232,11046341,4165,0,1755650406,13189.506646249989,25298.751585210004,53377.02501024001 2025-08-20,00:40:08.000,232,11046292,3765,0,1755650407,13189.318029569993,28527.196732170007,53377.031997360005 2025-08-20,00:40:09.000,232,11045827,4205,0,1755650408,13189.358447429993,29450.082930029996,53376.89225496 2025-08-20,00:40:10.000,232,11045800,3444,0,1755650409,13188.940796210001,26220.834182249993,53376.94815192 2025-08-20,00:40:11.000,232,11045698,3444,0,1755650410,13189.264139090003,29911.00439334,53376.88526784001 2025-08-20,00:40:12.000,232,11045903,4445,0,1755650411,13189.008159309997,27604.634794290003,53376.66866712001 2025-08-20,00:40:13.000,232,11045720,3885,0,1755650412,13188.961005140001,29449.772768309995,53376.745525440005 2025-08-20,00:40:14.000,232,11045830,3444,0,1755650413,13188.812806319991,28527.10509348,53376.59879592001 2025-08-20,00:40:15.000,232,11045886,3325,0,1755650414,13188.961005140001,30372.038642729996,53376.78744816001 2025-08-20,00:40:16.000,232,11045972,3565,0,1755650415,13188.81954263,29910.940951170007,53376.58482168 2025-08-20,00:40:17.000,232,11046054,3485,0,1755650416,13189.021631930002,28065.873468449994,53376.72456408 2025-08-20,00:40:18.000,232,11045911,3965,0,1755650417,13189.163094440002,22069.002349200004,53376.3472596 2025-08-20,00:40:19.000,232,11045922,3485,0,1755650418,13189.378656359993,30833.12928516,53376.59180880001 2025-08-20,00:40:20.000,232,11046054,3525,0,1755650419,13189.432546839998,25297.933886130006,53376.5568732 2025-08-20,00:40:21.000,232,11045761,3965,0,1755650420,13189.681790309995,24836.413246769996,53376.54988608001 2025-08-20,00:40:22.000,232,11046087,4125,0,1755650421,13189.65484507,33139.04773989,53376.61975728001 2025-08-20,00:40:23.000,232,11045889,4045,0,1755650422,13189.782834959995,30371.094059309995,53376.38219520001 2025-08-20,00:40:24.000,232,11045977,4165,0,1755650423,13189.74915340999,30371.157501480004,53376.759499679996 2025-08-20,00:40:25.000,232,11046064,3685,0,1755650424,13189.580745659994,30832.49486346,53376.647705760006 2025-08-20,00:40:26.000,232,11046031,4165,0,1755650425,13189.76936233999,31755.09204699,53376.647705760006 2025-08-20,00:40:27.000,232,11045932,3485,0,1755650426,13189.701999239995,26681.219911680004,53376.528924720005 2025-08-20,00:40:28.000,232,11046225,3965,0,1755650427,13189.446019459989,33138.674136,53376.487002 2025-08-20,00:40:29.000,232,11045930,3485,0,1755650428,13189.58748196999,31755.366963060005,53376.24943992 2025-08-20,00:40:30.000,232,11045656,3325,0,1755650429,13189.425810529989,34522.52409195001,53376.43110504001 2025-08-20,00:40:31.000,232,11045690,3605,0,1755650430,13189.156358129992,29910.37702077,53376.39616944 2025-08-20,00:40:32.000,232,11045979,3924,0,1755650431,13189.284348019988,24836.39209938,53376.63373152 2025-08-20,00:40:33.000,232,11045916,3365,0,1755650432,13189.088995029997,29910.5250525,53376.37520808 2025-08-20,00:40:34.000,232,11046268,3525,0,1755650433,13188.940796210001,22530.248072489994,53376.50097624001 2025-08-20,00:40:35.000,232,11046173,3965,0,1755650434,13188.954268829992,27604.056765629997,53376.29834976 2025-08-20,00:40:36.000,232,11046048,3005,0,1755650435,13188.67134380999,32217.275304569994,53376.15860736 2025-08-20,00:40:37.000,232,11045878,3085,0,1755650436,13188.75217952999,23913.801964979997,53376.410143680005 2025-08-20,00:40:38.000,232,11045974,3405,0,1755650437,13188.51640868,32678.224964399997,53376.26341416001 2025-08-20,00:40:39.000,232,11045966,3444,0,1755650438,13188.563562849995,34523.10916974,53376.47302776001 2025-08-20,00:40:40.000,232,11045774,3405,0,1755650439,13188.63092594999,26681.184666030007,53376.291362640004 2025-08-20,00:40:41.000,232,11045838,3565,0,1755650440,13188.46925450999,27142.592519309997,53376.11668464001 2025-08-20,00:40:42.000,232,11046178,3804,0,1755650441,13188.53661761,34061.828200799995,53376.0328392 2025-08-20,00:40:43.000,232,11045970,3685,0,1755650442,13188.48946343999,31294.45254888,53376.54289896 2025-08-20,00:40:44.000,232,11046285,3924,0,1755650443,13188.199802109993,30371.66503884,53376.242452800005 2025-08-20,00:40:45.000,232,11045930,3285,0,1755650444,13188.233483659998,28987.899672450003,53375.96995512001 2025-08-20,00:40:46.000,232,11046101,3924,0,1755650445,13188.058339599993,29449.131297479995,53376.1725816 2025-08-20,00:40:47.000,232,11046141,4004,0,1755650446,13188.058339599993,31294.28336976,53376.01187784 2025-08-20,00:40:48.000,232,11045991,4165,0,1755650447,13187.809096129997,33600.533133599994,53376.1725816 2025-08-20,00:40:49.000,232,11045965,3965,0,1755650448,13187.775414579992,28065.31658718,53376.08873616001 2025-08-20,00:40:50.000,232,11045893,4085,0,1755650449,13187.51269848999,27604.49381169,53375.962968 2025-08-20,00:40:51.000,232,11045941,4125,0,1755650450,13187.633952069991,27604.35987822,53376.04681344001 2025-08-20,00:40:52.000,232,11045679,4004,0,1755650451,13187.485753249995,29449.286378339995,53375.74636728 2025-08-20,00:40:53.000,232,11046043,4004,0,1755650452,13187.384708599995,32216.965142850007,53375.92104528001 2025-08-20,00:40:54.000,232,11045815,4085,0,1755650453,13187.27692764,34984.7003004,53375.83719984 2025-08-20,00:40:55.000,232,11046031,3804,0,1755650454,13186.967057379989,32678.365947,53375.70444456 2025-08-20,00:40:56.000,232,11045989,4205,0,1755650455,13186.886221659988,28065.81002628,53375.69745744 2025-08-20,00:40:57.000,232,11045719,3804,0,1755650456,13186.798649629993,32678.591519160007,53375.522779440005 2025-08-20,00:40:58.000,232,11045623,4085,0,1755650457,13186.791913319998,33601.46361876,53375.54374080001 2025-08-20,00:40:59.000,232,11045932,3845,0,1755650458,13186.616769259992,28065.852321059996,53375.571689280005 2025-08-20,00:41:00.000,232,11046300,3725,0,1755650459,13186.25300851999,30833.93993511,53375.60662488 2025-08-20,00:41:01.000,232,11046178,3645,0,1755650460,13186.21259065999,28527.457549979998,53375.29220448 2025-08-20,00:41:02.000,232,11045904,3485,0,1755650461,13186.165436489995,23914.661958840006,53375.36207568 2025-08-20,00:41:03.000,232,11046041,4045,0,1755650462,13186.01723767,26682.622688550007,53375.38303704 2025-08-20,00:41:04.000,232,11046038,3444,0,1755650463,13185.882511469994,22992.45247746,53375.45989536 2025-08-20,00:41:05.000,232,11046051,4004,0,1755650464,13185.869038849989,32217.69120324,53375.068616640005 2025-08-20,00:41:06.000,232,11045698,3285,0,1755650465,13185.835357299999,28527.74656431,53375.20137192 2025-08-20,00:41:07.000,232,11045877,3845,0,1755650466,13185.673685859998,31295.672048370005,53375.08957800001 2025-08-20,00:41:08.000,232,11046101,4004,0,1755650467,13185.458123939992,30834.144359879996,53375.25726888001 2025-08-20,00:41:09.000,232,11045657,3885,0,1755650468,13185.444651320002,29911.434390270006,53375.3690628 2025-08-20,00:41:10.000,232,11046125,3804,0,1755650469,13185.296452499992,32679.268235640004,53375.27823024001 2025-08-20,00:41:11.000,232,11045865,3965,0,1755650470,13185.107835819996,29911.737502860007,53374.82406744001 2025-08-20,00:41:12.000,232,11045939,3605,0,1755650471,13185.134781059991,28527.92984169,53374.900925760005 2025-08-20,00:41:13.000,232,11045870,3285,0,1755650472,13184.99331854999,28527.499844759994,53374.99175832001 2025-08-20,00:41:14.000,232,11046121,4205,0,1755650473,13184.723866149994,33140.52805719001,53375.01271968001 2025-08-20,00:41:15.000,232,11045965,4125,0,1755650474,13184.299478619992,29911.716355469995,53374.77515760001 2025-08-20,00:41:16.000,232,11045863,4045,0,1755650475,13184.124334560001,28528.148364720008,53374.72624776001 2025-08-20,00:41:17.000,232,11045933,3965,0,1755650476,13184.070444079996,31757.101049040008,53374.75419624001 2025-08-20,00:41:18.000,232,11046002,3685,0,1755650477,13183.86161847,31757.263179030007,53374.55855688001 2025-08-20,00:41:19.000,232,11045886,3765,0,1755650478,13183.86161847,31295.777785319995,53374.64240232 2025-08-20,00:41:20.000,232,11046051,4004,0,1755650479,13183.67300178999,29912.245040220005,53374.88695152 2025-08-20,00:41:21.000,232,11046031,3885,0,1755650480,13183.63932024,30373.244043960003,53374.38387888 2025-08-20,00:41:22.000,232,11045927,3725,0,1755650481,13183.363131529994,32218.530049709996,53374.4956728 2025-08-20,00:41:23.000,232,11045927,3885,0,1755650482,13183.194723779998,28066.648872749996,53374.37689176 2025-08-20,00:41:24.000,232,11046365,4004,0,1755650483,13182.999370789992,29912.089959360004,53374.16029104 2025-08-20,00:41:25.000,232,11045806,3525,0,1755650484,13183.113888059997,30834.482718119994,53374.19522664 2025-08-20,00:41:26.000,232,11046250,3685,0,1755650485,13182.884853520001,26221.821060450005,53374.32099480001 2025-08-20,00:41:27.000,232,11046084,3685,0,1755650486,13182.817490419991,33602.42230044,53374.12535544001 2025-08-20,00:41:28.000,232,11046171,3965,0,1755650487,13182.878117209992,27605.438395110003,53373.98561304001 2025-08-20,00:41:29.000,232,11046247,3924,0,1755650488,13182.67602790999,29912.223892830007,53374.15330392001 2025-08-20,00:41:30.000,232,11046211,3924,0,1755650489,13182.446993369995,26221.680077850004,53373.91574184001 2025-08-20,00:41:31.000,232,11045501,4004,0,1755650490,13182.446993369995,30373.526009160007,53373.9716388 2025-08-20,00:41:32.000,232,11045866,3485,0,1755650491,13182.35268502999,26682.820064190004,53373.92272896 2025-08-20,00:41:33.000,232,11045821,3845,0,1755650492,13182.211222519989,28528.08492255,53373.90875472001 2025-08-20,00:41:34.000,232,11046169,4365,0,1755650493,13182.164068349994,32679.592495620003,53373.63625704 2025-08-20,00:41:35.000,232,11045587,4004,0,1755650494,13182.083232629993,30834.144359879996,53373.76901232001 2025-08-20,00:41:36.000,232,11046302,3645,0,1755650495,13181.968715360003,25299.1251891,53373.678179760005 2025-08-20,00:41:37.000,232,11046200,3725,0,1755650496,13181.732944509997,27144.192671819997,53373.61529568 2025-08-20,00:41:38.000,232,11046126,3485,0,1755650497,13181.537591519991,28527.89459604,53373.440617680004 2025-08-20,00:41:39.000,232,11045763,3804,0,1755650498,13181.571273069996,31295.622704459995,53373.775999440004 2025-08-20,00:41:40.000,232,11045680,3405,0,1755650499,13181.43654686999,29912.273236740002,53373.54542448 2025-08-20,00:41:41.000,232,11045910,3525,0,1755650500,13181.40286532,28067.212803150003,53373.42664344 2025-08-20,00:41:42.000,232,11045737,3765,0,1755650501,13181.29508435999,33141.37395279,53373.440617680004 2025-08-20,00:41:43.000,232,11046049,3924,0,1755650502,13181.126676609994,24376.859314679998,53373.412669200006 2025-08-20,00:41:44.000,232,11045975,4045,0,1755650503,13181.16035816,28067.26214706,53373.39869496 2025-08-20,00:41:45.000,232,11045762,3565,0,1755650504,13181.13341291999,31296.285322680007,53373.55241160001 2025-08-20,00:41:46.000,232,11046108,3405,0,1755650505,13181.14014923,27606.227897670004,53373.440617680004 2025-08-20,00:41:47.000,232,11045908,3325,0,1755650506,13181.03236826999,29451.450461250002,53373.16812000001 2025-08-20,00:41:48.000,232,11045778,3525,0,1755650507,13181.03236826999,26222.384990849998,53373.15414576 2025-08-20,00:41:49.000,232,11046087,4045,0,1755650508,13180.991950409989,33141.81804798001,53373.23100408 2025-08-20,00:41:50.000,232,11045863,3885,0,1755650509,13180.863960519993,28528.951965540007,53373.27991392 2025-08-20,00:41:51.000,232,11045894,3405,0,1755650510,13181.005423029994,28529.078849879996,53373.32882376 2025-08-20,00:41:52.000,232,11045904,3645,0,1755650511,13180.803333729993,28990.578341850007,53373.11921016001 2025-08-20,00:41:53.000,232,11045884,3845,0,1755650512,13180.837015279998,28068.129190050007,53373.3777336 2025-08-20,00:41:54.000,232,11046035,4325,0,1755650513,13180.857224209998,34064.711294969995,53373.19606848001 2025-08-20,00:41:55.000,232,11046199,4045,0,1755650514,13180.816806349998,29451.873409050007,53373.32882376 2025-08-20,00:41:56.000,232,11045848,3525,0,1755650515,13180.682080149993,30374.794852560008,53373.27991392 2025-08-20,00:41:57.000,232,11045790,3685,0,1755650516,13180.634925979997,30374.985179070005,53373.244978320006 2025-08-20,00:41:58.000,232,11045762,3444,0,1755650517,13180.601244429992,31297.525969559996,53373.43363056001 2025-08-20,00:41:59.000,232,11046084,3325,0,1755650518,13180.554090259997,27145.76462781,53373.43363056001 2025-08-20,00:42:00.000,232,11046042,3485,0,1755650519,13180.547353950002,34526.859306900005,53373.37074648 2025-08-20,00:42:01.000,232,11046131,3924,0,1755650520,13180.479990849992,32681.319532470006,53373.34978512 2025-08-20,00:42:02.000,232,11045850,3405,0,1755650521,13180.473254539997,27607.327561950005,53373.37074648 2025-08-20,00:42:03.000,232,11045973,4004,0,1755650522,13180.352000959996,30374.942884289994,53373.37074648 2025-08-20,00:42:04.000,232,11045948,3525,0,1755650523,13180.352000959996,29452.705206390005,53373.25895256 2025-08-20,00:42:05.000,232,11046031,3765,0,1755650524,13180.32505572,24378.374877630005,53373.39869496 2025-08-20,00:42:06.000,232,11045966,3405,0,1755650525,13180.419364059991,29452.60651857,53373.32882376 2025-08-20,00:42:07.000,232,11045915,3924,0,1755650526,13180.432836679996,29913.972077069993,53373.47555328 2025-08-20,00:42:08.000,232,11045858,3565,0,1755650527,13180.358737269991,27146.40609864,53373.41965632 2025-08-20,00:42:09.000,232,11045836,3325,0,1755650528,13180.378946199991,28991.77669395,53373.342798000005 2025-08-20,00:42:10.000,232,11046001,4245,0,1755650529,13180.311583099996,29914.37387748,53373.3078624 2025-08-20,00:42:11.000,232,11045766,3565,0,1755650530,13180.392418819996,25301.747465459994,53373.41965632 2025-08-20,00:42:12.000,232,11045973,4085,0,1755650531,13180.210538449996,29915.02944657,53373.48952752 2025-08-20,00:42:13.000,232,11046231,3924,0,1755650532,13180.298110479991,28530.989164109997,53373.272926800004 2025-08-20,00:42:14.000,232,11046056,3605,0,1755650533,13180.19706582999,33143.93983611,53373.54542448 2025-08-20,00:42:15.000,232,11046007,4085,0,1755650534,13180.190329519995,33144.080818710005,53373.40568208001 2025-08-20,00:42:16.000,232,11045951,3765,0,1755650535,13180.19706582999,29454.05159022,53373.46856616 2025-08-20,00:42:17.000,232,11045816,3645,0,1755650536,13180.10275749,33144.36278390999,53373.48254040001 2025-08-20,00:42:18.000,232,11045982,3645,0,1755650537,13180.11623010999,25302.417132810006,53373.461579040006 2025-08-20,00:42:19.000,232,11045928,3485,0,1755650538,13180.09602117999,30376.46549637,53373.47555328 2025-08-20,00:42:20.000,232,11045947,3924,0,1755650539,13180.14317535,25302.46647672,53373.517476 2025-08-20,00:42:21.000,232,11045975,4045,0,1755650540,13180.08254856,28531.299325829998,53373.559398720005 2025-08-20,00:42:22.000,232,11046076,3845,0,1755650541,13180.069075939995,30837.753514440003,53373.47555328 2025-08-20,00:42:23.000,232,11045968,3525,0,1755650542,13180.01518545999,26686.06266399,53373.48952752 2025-08-20,00:42:24.000,232,11045984,3325,0,1755650543,13180.02192177,28531.27817844,53373.50350176001 2025-08-20,00:42:25.000,232,11046007,3924,0,1755650544,13179.83330508999,28531.320473219996,53373.49651464 2025-08-20,00:42:26.000,232,11045925,3924,0,1755650545,13179.792887229989,28531.348669740008,53373.63625704 2025-08-20,00:42:27.000,232,11046010,3605,0,1755650546,13179.698578889998,28992.664884330006,53373.52446312 2025-08-20,00:42:28.000,232,11045993,4085,0,1755650547,13179.503225899993,29454.016344570002,53373.60132144001 2025-08-20,00:42:29.000,232,11046019,4085,0,1755650548,13179.429126490002,29454.115032390007,53373.53145024001 2025-08-20,00:42:30.000,232,11045968,3765,0,1755650549,13179.274191359997,26225.08480764,53373.580360080006 2025-08-20,00:42:31.000,232,11045861,3885,0,1755650550,13179.179883019991,29454.100934129994,53373.61529568 2025-08-20,00:42:32.000,232,11045938,3525,0,1755650551,13179.166410400001,35451.021397289995,53373.56638584 2025-08-20,00:42:33.000,232,11046052,3365,0,1755650552,13179.186619330001,26225.07775851,53373.66420552 2025-08-20,00:42:34.000,232,11045898,3605,0,1755650553,13179.173146709996,21150.789724529997,53373.64324416 2025-08-20,00:42:35.000,232,11045955,3965,0,1755650554,13179.233773499996,24841.17845865,53373.629269920006 2025-08-20,00:42:36.000,232,11045911,3924,0,1755650555,13179.280927669992,31299.23890815,53373.6572184 2025-08-20,00:42:37.000,232,11045873,4205,0,1755650556,13179.294400289997,27147.646745520004,53373.73407672 2025-08-20,00:42:38.000,232,11046101,4045,0,1755650557,13179.381972319992,31760.470533180007,53373.7620252 2025-08-20,00:42:39.000,232,11045948,3885,0,1755650558,13179.381972319992,23918.524882080004,53373.7620252 2025-08-20,00:42:40.000,232,11045997,3924,0,1755650559,13179.334818149997,29915.466492630003,53373.608308560004 2025-08-20,00:42:41.000,232,11045868,3685,0,1755650560,13179.348290770002,30376.684019399996,53373.6572184 2025-08-20,00:42:42.000,232,11045906,3165,0,1755650561,13179.260718739992,28992.91160388,53373.72010248001 2025-08-20,00:42:43.000,232,11045987,3845,0,1755650562,13179.206828260001,25763.874330000006,53373.6572184 2025-08-20,00:42:44.000,232,11046037,4125,0,1755650563,13179.173146709996,27147.822973770002,53373.73407672 2025-08-20,00:42:45.000,232,11046032,3845,0,1755650564,13179.03842050999,28993.080782999998,53373.74805096001 2025-08-20,00:42:46.000,232,11046017,4085,0,1755650565,13179.06536575,34990.13517963,53373.74106384001 2025-08-20,00:42:47.000,232,11045936,3605,0,1755650566,13178.991266339995,28532.025386220004,53373.81093504 2025-08-20,00:42:48.000,232,11046040,3645,0,1755650567,13178.99800264999,30838.72629438,53373.69914112001 2025-08-20,00:42:49.000,232,11045939,4004,0,1755650568,13178.88348538,31300.155295050004,53373.81093504 2025-08-20,00:42:50.000,232,11045866,3645,0,1755650569,13178.768968109995,27148.66182024,53373.74106384001 2025-08-20,00:42:51.000,232,11045955,3885,0,1755650570,13178.67465976999,32684.308363589997,53373.74106384001 2025-08-20,00:42:52.000,232,11045921,4085,0,1755650571,13178.71507762999,27610.048526130005,53373.78298656 2025-08-20,00:42:53.000,232,11045967,4004,0,1755650572,13178.68139608,27610.069673520004,53373.8318964 2025-08-20,00:42:54.000,232,11045908,3444,0,1755650573,13178.68139608,29916.671893859995,53373.775999440004 2025-08-20,00:42:55.000,232,11046031,3965,0,1755650574,13178.640978219999,31300.52889894,53373.82490928 2025-08-20,00:42:56.000,232,11045994,3285,0,1755650575,13178.640978219999,29916.728286900005,53373.845870640005 2025-08-20,00:42:57.000,232,11046015,3804,0,1755650576,13178.620769289999,27148.8169011,53373.76901232001 2025-08-20,00:42:58.000,232,11046060,3605,0,1755650577,13178.573615119989,26226.34660191,53373.80394792 2025-08-20,00:42:59.000,232,11045956,3685,0,1755650578,13178.533197259989,30378.192533220004,53373.775999440004 2025-08-20,00:43:00.000,232,11045972,3605,0,1755650579,13178.533197259989,30378.206631480003,53373.78298656 2025-08-20,00:43:01.000,232,11045959,3924,0,1755650580,13178.438888919998,29455.560104040007,53373.73407672 2025-08-20,00:43:02.000,232,11046006,3725,0,1755650581,13178.438888919998,29455.546005779994,53373.73407672 2025-08-20,00:43:03.000,232,11045839,4165,0,1755650582,13178.425416299993,27148.993129349998,53373.78997368001 2025-08-20,00:43:04.000,232,11045912,3804,0,1755650583,13178.418679989998,31300.740372839995,53373.74106384001 2025-08-20,00:43:05.000,232,11046030,3765,0,1755650584,13178.452361539988,32223.316408979998,53373.72010248001 2025-08-20,00:43:06.000,232,11045999,4045,0,1755650585,13178.398471059998,29916.812876459997,53373.76901232001 2025-08-20,00:43:07.000,232,11045977,3885,0,1755650586,13178.378262129998,30839.3889126,53373.7620252 2025-08-20,00:43:08.000,232,11046000,3525,0,1755650587,13178.277217479997,28532.779643129994,53373.69914112001 2025-08-20,00:43:09.000,232,11045878,3765,0,1755650588,13178.304162719993,28071.526870710004,53373.678179760005 2025-08-20,00:43:10.000,232,11045909,4004,0,1755650589,13178.243535929993,28994.17339815,53373.517476 2025-08-20,00:43:11.000,232,11045882,3804,0,1755650590,13178.142491279992,28071.58326375,53373.59433432 2025-08-20,00:43:12.000,232,11045904,3525,0,1755650591,13178.075128179997,29455.412072310006,53373.53145024001 2025-08-20,00:43:13.000,232,11045893,3924,0,1755650592,13177.980819839991,28994.19454554,53373.48254040001 2025-08-20,00:43:14.000,232,11045957,3845,0,1755650593,13177.8865115,29916.812876459997,53373.46856616 2025-08-20,00:43:15.000,232,11045907,4125,0,1755650594,13177.81914839999,31300.747421969994,53373.48254040001 2025-08-20,00:43:16.000,232,11046046,3765,0,1755650595,13177.751785299995,30839.3889126,53373.45459192001 2025-08-20,00:43:17.000,232,11045974,3444,0,1755650596,13177.61705909999,26226.452338860006,53373.37074648 2025-08-20,00:43:18.000,232,11045995,4004,0,1755650597,13177.590113859995,34068.5248743,53373.342798000005 2025-08-20,00:43:19.000,232,11046008,3525,0,1755650598,13177.55643230999,30378.0938454,53373.33581088001 2025-08-20,00:43:20.000,232,11045887,4245,0,1755650599,13177.49580551999,30378.08679627,53373.21702984001 2025-08-20,00:43:21.000,232,11045922,3525,0,1755650600,13177.4823329,26226.417093209995,53373.23100408 2025-08-20,00:43:22.000,232,11046005,4205,0,1755650601,13177.462123969999,27149.007227609996,53373.105235920004 2025-08-20,00:43:23.000,232,11045992,3645,0,1755650602,13177.361079319999,33145.998182070005,53373.11921016001 2025-08-20,00:43:24.000,232,11045947,3965,0,1755650603,13177.313925149989,32223.527882880007,53373.007416240005 2025-08-20,00:43:25.000,232,11045990,3444,0,1755650604,13177.239825739998,28071.780639389995,53373.02837760001 2025-08-20,00:43:26.000,232,11045914,3525,0,1755650605,13177.219616809998,31762.31035611,53372.94453216 2025-08-20,00:43:27.000,232,11046020,3485,0,1755650606,13177.084890609993,28994.589296820006,53372.93055792001 2025-08-20,00:43:28.000,232,11045873,4405,0,1755650607,13177.044472749993,31762.45133871,53372.909596560006 2025-08-20,00:43:29.000,232,11045989,3725,0,1755650608,13176.869328690002,29917.299266429996,53372.769854160004 2025-08-20,00:43:30.000,232,11045905,3765,0,1755650609,13176.727866180001,25304.285152259996,53372.672034480005 2025-08-20,00:43:31.000,232,11046042,3765,0,1755650610,13176.57966735999,28533.407015699995,53372.65806024 2025-08-20,00:43:32.000,232,11046039,3765,0,1755650611,13176.451677469995,29917.334512080008,53372.574214800006 2025-08-20,00:43:33.000,232,11045985,3885,0,1755650612,13176.26306079,30378.678923190004,53372.51133072 2025-08-20,00:43:34.000,232,11045892,3485,0,1755650613,13176.114861969989,28072.0414572,53372.406523920006 2025-08-20,00:43:35.000,232,11045970,3525,0,1755650614,13176.007081009993,27149.4513228,53372.336652720005 2025-08-20,00:43:36.000,232,11045998,3765,0,1755650615,13175.811728020002,25304.158267920007,53372.30870424001 2025-08-20,00:43:37.000,232,11045948,3605,0,1755650616,13175.690474440002,26226.748402319994,53372.217871680004 2025-08-20,00:43:38.000,232,11046045,4165,0,1755650617,13175.575957169996,32685.034423980003,53372.10607776 2025-08-20,00:43:39.000,232,11045920,4045,0,1755650618,13175.495121449996,34530.172397999995,53372.050180800004 2025-08-20,00:43:40.000,232,11045976,3685,0,1755650619,13175.353658939996,28533.160296150003,53371.952361120006 2025-08-20,00:43:41.000,232,11045992,3365,0,1755650620,13175.28629584,31301.099878470006,53371.86152856 2025-08-20,00:43:42.000,232,11045973,4245,0,1755650621,13175.171778569995,31762.268061330004,53371.80563160001 2025-08-20,00:43:43.000,232,11045895,4045,0,1755650622,13175.07747022999,30839.790713010007,53371.784670240006 2025-08-20,00:43:44.000,232,11045960,3325,0,1755650623,13174.983161889999,25304.024334450005,53371.67986344 2025-08-20,00:43:45.000,232,11045911,4125,0,1755650624,13174.969689269994,26688.121009950002,53371.65890208001 2025-08-20,00:43:46.000,232,11045993,4085,0,1755650625,13174.834963069989,26687.958879960002,53371.56108240001 2025-08-20,00:43:47.000,232,11045928,3605,0,1755650626,13174.794545209988,31762.514780879996,53371.51915968001 2025-08-20,00:43:48.000,232,11046001,3765,0,1755650627,13174.733918419988,32223.809848079996,53371.47024984001 2025-08-20,00:43:49.000,232,11045992,3045,0,1755650628,13174.693500560003,31762.63461609,53371.34448168 2025-08-20,00:43:50.000,232,11045973,4085,0,1755650629,13174.612664840002,26688.261992550004,53371.28858472 2025-08-20,00:43:51.000,232,11045936,3444,0,1755650630,13174.504883879992,28072.330471530004,53371.12788096 2025-08-20,00:43:52.000,232,11045929,4004,0,1755650631,13174.390366610001,28533.81586524,53371.13486808001 2025-08-20,00:43:53.000,232,11045993,4045,0,1755650632,13174.289321960001,30379.158264030004,53371.14884232 2025-08-20,00:43:54.000,232,11045981,4205,0,1755650633,13174.18154099999,33608.60438745,53371.02307416 2025-08-20,00:43:55.000,232,11045940,3645,0,1755650634,13174.10070527999,28995.62551893,53370.97416432 2025-08-20,00:43:56.000,232,11045910,3965,0,1755650635,13173.992924319995,27611.902447319997,53370.90429312 2025-08-20,00:43:57.000,232,11045947,4325,0,1755650636,13173.85819811999,27612.008184270002,53370.89031888001 2025-08-20,00:43:58.000,232,11045997,3804,0,1755650637,13173.86493443,27612.113921220007,53370.76455072 2025-08-20,00:43:59.000,232,11045984,3565,0,1755650638,13173.811043949994,38222.46439722,53370.69467952 2025-08-20,00:44:00.000,232,11045964,3565,0,1755650639,13173.683054059999,32686.867197779997,53370.6876924 2025-08-20,00:44:01.000,232,11045985,4085,0,1755650640,13173.555064169988,28996.365677580005,53370.492053040005 2025-08-20,00:44:02.000,232,11045998,3765,0,1755650641,13173.447283209993,33609.7674939,53370.49904016 2025-08-20,00:44:03.000,232,11045996,3605,0,1755650642,13173.319293319997,28074.036360989994,53370.38025912 2025-08-20,00:44:04.000,232,11045961,3924,0,1755650643,13173.144149259992,29919.470398470003,53370.31038792 2025-08-20,00:44:05.000,232,11045985,4085,0,1755650644,13173.063313539991,29919.526791509998,53370.205581120004 2025-08-20,00:44:06.000,232,11045971,4045,0,1755650645,13172.854487929995,27612.97391508,53370.275452320006 2025-08-20,00:44:07.000,232,11045963,4085,0,1755650646,13172.773652209995,27613.128995940002,53370.18461976 2025-08-20,00:44:08.000,232,11045910,3485,0,1755650647,13172.65913493999,28997.155180140006,53369.988980400005 2025-08-20,00:44:09.000,232,11046021,4085,0,1755650648,13172.605244459999,27151.953763950005,53370.03090312001 2025-08-20,00:44:10.000,232,11045934,3565,0,1755650649,13172.524408739999,28536.022242930005,53369.97500616 2025-08-20,00:44:11.000,232,11046012,3405,0,1755650650,13172.430100399994,26690.72213892,53369.80731528 2025-08-20,00:44:12.000,232,11045898,3804,0,1755650651,13172.308846819993,29920.048427129994,53369.7793668 2025-08-20,00:44:13.000,232,11045894,3765,0,1755650652,13172.308846819993,35455.75841265,53369.821289520005 2025-08-20,00:44:14.000,232,11045923,4045,0,1755650653,13172.228011099993,23922.831900510006,53369.68154712 2025-08-20,00:44:15.000,232,11046069,3965,0,1755650654,13172.140439069997,31765.468366350004,53369.62565016001 2025-08-20,00:44:16.000,232,11045972,3525,0,1755650655,13172.100021209997,30842.821838910008,53369.59770168001 2025-08-20,00:44:17.000,232,11046028,3525,0,1755650656,13171.965295009992,30381.61136127,53369.52783048001 2025-08-20,00:44:18.000,232,11045907,4085,0,1755650657,13171.844041429991,28536.473387250007,53369.40904944001 2025-08-20,00:44:19.000,232,11045981,4045,0,1755650658,13171.796887259996,31304.314281750005,53369.45795928001 2025-08-20,00:44:20.000,232,11046039,4165,0,1755650659,13171.72278784999,29459.098767300005,53369.38110096001 2025-08-20,00:44:21.000,232,11046004,3645,0,1755650660,13171.64195212999,35456.308244789994,53369.29026840001 2025-08-20,00:44:22.000,232,11045949,4004,0,1755650661,13171.574589029995,29459.190405989997,53369.30424264 2025-08-20,00:44:23.000,232,11045969,4325,0,1755650662,13171.52069854999,28536.55797681,53369.10860328 2025-08-20,00:44:24.000,232,11045984,3325,0,1755650663,13171.44659914,34072.4723871,53369.08764192 2025-08-20,00:44:25.000,232,11045964,3365,0,1755650664,13171.412917589994,30381.872179080005,53369.10860328 2025-08-20,00:44:26.000,232,11046001,3924,0,1755650665,13171.325345559999,33150.009137040004,53369.080654800004 2025-08-20,00:44:27.000,232,11045947,4125,0,1755650666,13171.224300909998,30843.477408000006,53369.00379648001 2025-08-20,00:44:28.000,232,11045981,3885,0,1755650667,13171.136728879988,22539.708004950007,53368.96886088 2025-08-20,00:44:29.000,232,11045995,4365,0,1755650668,13171.055893160003,32227.63047654,53368.912963920004 2025-08-20,00:44:30.000,232,11046019,3965,0,1755650669,13170.907694339992,26230.470342960005,53368.8710412 2025-08-20,00:44:31.000,232,11045907,4245,0,1755650670,13170.739286589996,25308.000043770007,53368.70335032 2025-08-20,00:44:32.000,232,11045953,4085,0,1755650671,13170.638241939996,30382.640534250007,53368.64046624001 2025-08-20,00:44:33.000,232,11045976,3405,0,1755650672,13170.54393359999,28537.551904139997,53368.696363200004 2025-08-20,00:44:34.000,232,11045957,3645,0,1755650673,13170.46983419,30844.20346839,53368.67540184 2025-08-20,00:44:35.000,232,11045932,3485,0,1755650674,13170.44962526,27153.680800799993,53368.577582160004 2025-08-20,00:44:36.000,232,11045938,3645,0,1755650675,13170.48330680999,31305.576076020006,53368.63347912 2025-08-20,00:44:37.000,232,11045908,3685,0,1755650676,13170.46309787999,29460.28302114,53368.64046624001 2025-08-20,00:44:38.000,232,11045945,3885,0,1755650677,13170.584351459991,32228.40588084,53368.5566208 2025-08-20,00:44:39.000,232,11045937,4004,0,1755650678,13170.651714560001,34535.127936389996,53368.59155640001 2025-08-20,00:44:40.000,232,11046027,3965,0,1755650679,13170.719077659996,30383.18331726,53368.56360792 2025-08-20,00:44:41.000,232,11045989,4004,0,1755650680,13170.732550280001,28999.46024565,53368.45880112 2025-08-20,00:44:42.000,232,11045974,3725,0,1755650681,13170.698868729996,29460.889246320003,53368.430852640005 2025-08-20,00:44:43.000,232,11045976,3685,0,1755650682,13170.577615149996,25770.465266550003,53368.45181400001 2025-08-20,00:44:44.000,232,11045956,3525,0,1755650683,13170.49004312,26693.25982572,53368.45181400001 2025-08-20,00:44:45.000,232,11046053,3845,0,1755650684,13170.375525849995,31306.788526379998,53368.3470072 2025-08-20,00:44:46.000,232,11045824,3605,0,1755650685,13170.2071181,30384.247735890007,53368.360981440004 2025-08-20,00:44:47.000,232,11045923,4325,0,1755650686,13170.099337139989,30845.62739265,53368.29809736 2025-08-20,00:44:48.000,232,11045925,4405,0,1755650687,13169.944402009998,29461.608257579996,53368.34002008 2025-08-20,00:44:49.000,232,11045946,3325,0,1755650688,13169.802939499998,27616.35749748,53368.263161760005 2025-08-20,00:44:50.000,232,11045975,3804,0,1755650689,13169.708631159992,25309.769375400007,53368.242200400004 2025-08-20,00:44:51.000,232,11046045,4205,0,1755650690,13169.580641269997,32229.893247269996,53368.193290560004 2025-08-20,00:44:52.000,232,11046052,3525,0,1755650691,13169.378551969996,30384.564946740007,53368.20726480001 2025-08-20,00:44:53.000,232,11045943,4085,0,1755650692,13169.28424362999,32230.055377259996,53368.15136784 2025-08-20,00:44:54.000,232,11046009,4285,0,1755650693,13169.16299004999,28078.15305291,53368.214251920006 2025-08-20,00:44:55.000,232,11046040,3365,0,1755650694,13169.035000159995,29001.06039816,53368.193290560004 2025-08-20,00:44:56.000,232,11046056,3845,0,1755650695,13168.927219199999,26233.191307140005,53368.13040648 2025-08-20,00:44:57.000,232,11045983,4045,0,1755650696,13168.799229309989,23926.610234189997,53368.10944512 2025-08-20,00:44:58.000,232,11045963,4085,0,1755650697,13168.651030489993,33614.90630967,53368.07450952 2025-08-20,00:44:59.000,232,11045985,3965,0,1755650698,13168.523040599997,28540.343359620005,53368.05354816 2025-08-20,00:45:00.000,232,11045901,3924,0,1755650699,13168.428732259992,29001.793507680006,53368.06053528 2025-08-20,00:45:01.000,232,11045879,3924,0,1755650700,13168.334423920001,29001.85694985,53367.976689840005 2025-08-20,00:45:02.000,232,11046007,4325,0,1755650701,13168.240115579996,29924.60216511,53367.90681864 2025-08-20,00:45:03.000,232,11045916,3605,0,1755650702,13168.206434029991,30386.052313170003,53367.927780000005 2025-08-20,00:45:04.000,232,11045906,4004,0,1755650703,13168.11212569,26695.247680379995,53367.8928444 2025-08-20,00:45:05.000,232,11045885,4045,0,1755650704,13168.098653069996,31308.635398440005,53367.83694744 2025-08-20,00:45:06.000,232,11045905,4165,0,1755650705,13168.0514989,32692.858958280005,53367.81598608 2025-08-20,00:45:07.000,232,11045914,3525,0,1755650706,13167.977399489995,31308.938511030006,53367.80201184001 2025-08-20,00:45:08.000,232,11046056,3525,0,1755650707,13167.957190559995,31770.247676490006,53367.7181664 2025-08-20,00:45:09.000,232,11045985,3885,0,1755650708,13167.82920067,29002.406781989994,53367.7880376 2025-08-20,00:45:10.000,232,11046039,3765,0,1755650709,13167.714683399994,27618.387646920004,53367.80201184001 2025-08-20,00:45:11.000,232,11045936,3444,0,1755650710,13167.485648859998,28541.280893910007,53367.74611488 2025-08-20,00:45:12.000,232,11046055,4004,0,1755650711,13167.344186349997,32232.09962496,53367.711179280006 2025-08-20,00:45:13.000,232,11046007,3725,0,1755650712,13167.182514909997,31309.516539689997,53367.68323080001 2025-08-20,00:45:14.000,232,11045839,4004,0,1755650713,13167.041052399996,28541.464171290005,53367.70419216001 2025-08-20,00:45:15.000,232,11045972,3525,0,1755650714,13166.859172029996,29002.723992839994,53367.66925656 2025-08-20,00:45:16.000,232,11045937,3765,0,1755650715,13166.72444582999,29002.731041969993,53367.57143688 2025-08-20,00:45:17.000,232,11045959,3965,0,1755650716,13166.535829149994,32693.493379980006,53367.53650128001 2025-08-20,00:45:18.000,232,11045966,3645,0,1755650717,13166.441520809989,29925.455109839997,53367.4386816 2025-08-20,00:45:19.000,232,11045929,4325,0,1755650718,13166.353948779994,24850.645440239998,53367.43169448 2025-08-20,00:45:20.000,232,11045921,4125,0,1755650719,13166.232695199993,28541.541711719998,53367.36881040001 2025-08-20,00:45:21.000,232,11045845,4045,0,1755650720,13166.151859479993,27618.91633167,53367.305926320005 2025-08-20,00:45:22.000,232,11045870,3685,0,1755650721,13166.037342210002,28541.767283880006,53367.31291344 2025-08-20,00:45:23.000,232,11045833,4245,0,1755650722,13165.949770179992,26696.31914814,53367.32688768001 2025-08-20,00:45:24.000,232,11045888,3485,0,1755650723,13165.862198149996,31309.840799669997,53367.208106640006 2025-08-20,00:45:25.000,232,11045907,3885,0,1755650724,13165.77462612,30848.418848129993,53367.21509376 2025-08-20,00:45:26.000,232,11045952,3804,0,1755650725,13165.781362429996,32232.42388494,53367.1941324 2025-08-20,00:45:27.000,232,11045984,3444,0,1755650726,13165.680317779996,28541.49941694,53367.13124832001 2025-08-20,00:45:28.000,232,11045995,4165,0,1755650727,13165.66684515999,28080.077465399998,53367.14522256 2025-08-20,00:45:29.000,232,11045958,3565,0,1755650728,13165.63316361,23466.40778214,53367.040415760006 2025-08-20,00:45:30.000,232,11045881,4045,0,1755650729,13165.66684515999,28079.73910716,53367.14522256 2025-08-20,00:45:31.000,232,11045891,4125,0,1755650730,13165.53211896,33154.61926806001,53367.03342864001 2025-08-20,00:45:32.000,232,11045882,3725,0,1755650731,13165.437810619995,32693.38764303,53367.040415760006 2025-08-20,00:45:33.000,232,11045984,3605,0,1755650732,13165.309820729999,32232.113723219998,53367.040415760006 2025-08-20,00:45:34.000,232,11045940,3325,0,1755650733,13165.127940359998,29464.019060039995,53366.9495832 2025-08-20,00:45:35.000,232,11045974,3525,0,1755650734,13165.026895709998,27618.669612120008,53366.93560896 2025-08-20,00:45:36.000,232,11045932,3725,0,1755650735,13165.013423089993,30386.679685740004,53366.8098408 2025-08-20,00:45:37.000,232,11046033,4004,0,1755650736,13164.952796299993,26695.84685643,53366.83080216 2025-08-20,00:45:38.000,232,11045916,3525,0,1755650737,13164.973005229993,29925.27888159,53366.816827919996 2025-08-20,00:45:39.000,232,11045894,3725,0,1755650738,13164.952796299993,30386.56689966,53366.7399696 2025-08-20,00:45:40.000,232,11045957,4165,0,1755650739,13165.006686779998,35922.728029499995,53366.71900824 2025-08-20,00:45:41.000,232,11045926,3325,0,1755650740,13164.932587369993,32693.296004339994,53366.67708552001 2025-08-20,00:45:42.000,232,11045998,3405,0,1755650741,13164.838279030002,29463.927421350003,53366.684072640004 2025-08-20,00:45:43.000,232,11046031,4004,0,1755650742,13164.764179619997,29002.681698059998,53366.61420144 2025-08-20,00:45:44.000,232,11045933,3924,0,1755650743,13164.629453419991,36845.684718660006,53366.59324008 2025-08-20,00:45:45.000,232,11045864,3485,0,1755650744,13164.440836739996,30386.87706138,53366.6002272 2025-08-20,00:45:46.000,232,11045981,3965,0,1755650745,13164.339792089995,28541.5135152,53366.53035600001 2025-08-20,00:45:47.000,232,11045943,3765,0,1755650746,13164.218538509995,29003.083498470005,53366.45349768 2025-08-20,00:45:48.000,232,11045854,3605,0,1755650747,13164.06360337999,32693.845836480003,53366.4255492 2025-08-20,00:45:49.000,232,11046014,3645,0,1755650748,13164.023185519989,23466.844828200003,53366.355678 2025-08-20,00:45:50.000,232,11045961,3885,0,1755650749,13163.908668249998,30848.32720944,53366.45349768 2025-08-20,00:45:51.000,232,11045894,3924,0,1755650750,13163.888459319998,28541.34433608,53366.39760072 2025-08-20,00:45:52.000,232,11045906,3444,0,1755650751,13163.834568839993,35922.883110359995,53366.36266512001 2025-08-20,00:45:53.000,232,11045944,3685,0,1755650752,13163.821096219988,34077.4772694,53366.22990984 2025-08-20,00:45:54.000,232,11045959,4004,0,1755650753,13163.760469430003,30847.939507289993,53366.27183256001 2025-08-20,00:45:55.000,232,11045951,4165,0,1755650754,13163.720051570002,28541.18925522,53366.24388408001 2025-08-20,00:45:56.000,232,11045930,3685,0,1755650755,13163.652688469992,28541.175156960002,53366.12510304001 2025-08-20,00:45:57.000,232,11045936,3444,0,1755650756,13163.645952159997,27618.500432999994,53366.10414168001 2025-08-20,00:45:58.000,232,11045953,4445,0,1755650757,13163.612270609992,29925.144948119996,53366.083180320005 2025-08-20,00:45:59.000,232,11045990,3804,0,1755650758,13163.639215850002,27618.232566060004,53366.02728336001 2025-08-20,00:46:00.000,232,11045927,3804,0,1755650759,13163.639215850002,31308.783430170006,53365.964399280005 2025-08-20,00:46:01.000,232,11045903,4004,0,1755650760,13163.551643819992,32231.28897501,53365.964399280005 2025-08-20,00:46:02.000,232,11046005,3924,0,1755650761,13163.578589060002,28079.154029369995,53365.89452808 2025-08-20,00:46:03.000,232,11045952,3565,0,1755650762,13163.517962270002,30385.678709279993,53365.89452808 2025-08-20,00:46:04.000,232,11045900,3245,0,1755650763,13163.369763449991,32230.908321990006,53365.85959248001 2025-08-20,00:46:05.000,232,11046026,3365,0,1755650764,13163.241773559996,33614.821720110005,53365.866579600006 2025-08-20,00:46:06.000,232,11045956,3645,0,1755650765,13163.19461939,31769.35948611,53365.75478568 2025-08-20,00:46:07.000,232,11045990,3605,0,1755650766,13163.140728909995,30385.220515830006,53365.69190160001 2025-08-20,00:46:08.000,232,11045911,3924,0,1755650767,13163.019475329995,29923.854957329997,53365.63600464 2025-08-20,00:46:09.000,232,11045914,3444,0,1755650768,13162.99253009,29923.83380994,53365.66395312 2025-08-20,00:46:10.000,232,11046010,3645,0,1755650769,13162.97232116,29923.904301240007,53365.656966 2025-08-20,00:46:11.000,232,11045851,3885,0,1755650770,13162.979057469995,29923.713974729995,53365.61504328 2025-08-20,00:46:12.000,232,11045937,4045,0,1755650771,13162.891485439999,31307.71196241,53365.52421072001 2025-08-20,00:46:13.000,232,11045941,3965,0,1755650772,13162.918430679994,26232.902292810002,53365.5172236 2025-08-20,00:46:14.000,232,11045977,4004,0,1755650773,13162.90495805999,27616.865034839997,53365.510236480004 2025-08-20,00:46:15.000,232,11045926,3525,0,1755650774,13162.871276509999,26232.817703249995,53365.412416800005 2025-08-20,00:46:16.000,232,11045938,3645,0,1755650775,13162.851067579999,27155.478328950005,53365.461326640005 2025-08-20,00:46:17.000,232,11046056,3485,0,1755650776,13162.82412233999,30846.127880879998,53365.363506960006 2025-08-20,00:46:18.000,232,11045986,3405,0,1755650777,13162.817386029994,24387.362518380003,53365.363506960006 2025-08-20,00:46:19.000,232,11046018,3565,0,1755650778,13162.82412233999,30845.972800019998,53365.30761000001 2025-08-20,00:46:20.000,232,11045954,3525,0,1755650779,13162.776968169994,32691.216510989994,53365.25171304 2025-08-20,00:46:22.000,232,11045958,3765,0,1755650781,13162.655714589993,30384.445111530003,53365.18882896001 2025-08-20,00:46:22.000,232,11045887,3804,0,1755650781,13162.581615179988,26693.675724390007,53365.28664864001 2025-08-20,00:46:23.000,232,11045883,3885,0,1755650782,13162.514252079993,35920.493455289994,53365.21677744001 2025-08-20,00:46:24.000,232,11046012,3405,0,1755650783,13162.419943740002,31307.014098540007,53365.09100928 2025-08-20,00:46:25.000,232,11045914,3485,0,1755650784,13162.366053259997,26693.654576999994,53365.125944880005 2025-08-20,00:46:26.000,232,11045931,4045,0,1755650785,13162.386262189997,26693.612282219998,53365.132932 2025-08-20,00:46:27.000,232,11046015,3965,0,1755650786,13162.399734810002,31306.816722899996,53365.07004792001 2025-08-20,00:46:28.000,232,11045976,3645,0,1755650787,13162.473834219993,30384.029212859998,53365.03511232 2025-08-20,00:46:29.000,232,11045907,4045,0,1755650788,13162.534461009993,33613.30615716,53364.95126688001 2025-08-20,00:46:30.000,232,11045882,3405,0,1755650789,13162.662450899988,29461.037278050004,53365.07004792001 2025-08-20,00:46:31.000,232,11045919,4085,0,1755650790,13162.743286619989,28538.214522359995,53364.97222824001 2025-08-20,00:46:32.000,232,11045968,3565,0,1755650791,13162.830858649999,29460.875148060004,53364.91633128 2025-08-20,00:46:33.000,232,11046011,4004,0,1755650792,13162.94537591999,28999.368606959993,53365.03511232 2025-08-20,00:46:34.000,232,11045957,4125,0,1755650793,13162.97232116,25770.112810050006,53365.02113808001 2025-08-20,00:46:35.000,232,11045945,4085,0,1755650794,13162.91169437,29921.972839619993,53364.909344160005 2025-08-20,00:46:36.000,232,11045910,3605,0,1755650795,13162.95211223,31767.202452330006,53364.9233184 2025-08-20,00:46:37.000,232,11045889,4004,0,1755650796,13162.958848539995,28999.199427839994,53364.8883828 2025-08-20,00:46:38.000,232,11045834,3765,0,1755650797,13162.817386029994,30383.331348990003,53364.85344720001 2025-08-20,00:46:39.000,232,11045798,3405,0,1755650798,13162.662450899988,26231.358533339997,53364.86742144 2025-08-20,00:46:40.000,232,11045898,3365,0,1755650799,13162.547933629998,29460.698919810005,53364.87440856 2025-08-20,00:46:41.000,232,11045839,4165,0,1755650800,13162.345844329997,28538.15812932,53364.909344160005 2025-08-20,00:46:42.000,232,11045909,3885,0,1755650801,13162.190909199991,26692.843927049995,53364.85344720001 2025-08-20,00:46:43.000,232,11045923,3965,0,1755650802,13162.00902882999,25770.33838221,53364.85344720001 2025-08-20,00:46:44.000,232,11045802,3525,0,1755650803,13161.94840203999,24847.74119868,53364.76261464001 2025-08-20,00:46:45.000,232,11045804,3685,0,1755650804,13161.88777524999,28077.081585149994,53364.77658888 2025-08-20,00:46:46.000,232,11045900,3525,0,1755650805,13161.881038939995,31306.309185539998,53364.741653280005 2025-08-20,00:46:47.000,232,11045854,3924,0,1755650806,13161.86756631999,26692.865074440007,53364.69973056 2025-08-20,00:46:48.000,232,11045971,4165,0,1755650807,13162.01576514,29460.818755019995,53364.6787692 2025-08-20,00:46:49.000,232,11045929,3965,0,1755650808,13162.137018720001,28076.715030389998,53364.66479496001 2025-08-20,00:46:50.000,232,11045857,3965,0,1755650809,13162.325635399997,29921.789562239996,53364.671782080004 2025-08-20,00:46:51.000,232,11045878,3645,0,1755650810,13162.433416359992,28076.461261710007,53364.69973056 2025-08-20,00:46:52.000,232,11045855,4085,0,1755650811,13162.568142559998,31766.913438000003,53364.72069192 2025-08-20,00:46:53.000,232,11045850,3725,0,1755650812,13162.682659829989,32228.271947369998,53364.71370480001 2025-08-20,00:46:54.000,232,11045936,3765,0,1755650813,13162.776968169994,28998.945659160003,53364.76261464001 2025-08-20,00:46:55.000,232,11045992,3605,0,1755650814,13162.803913409989,32228.229652590002,53364.71370480001 2025-08-20,00:46:56.000,232,11045882,3685,0,1755650815,13162.750022929999,24847.022187420007,53364.72767904 2025-08-20,00:46:57.000,232,11045799,3645,0,1755650816,13162.655714589993,34073.69188658999,53364.71370480001 2025-08-20,00:46:58.000,232,11045991,4004,0,1755650817,13162.588351489998,31767.153108419996,53364.76261464001 2025-08-20,00:46:59.000,232,11045940,3685,0,1755650818,13162.460361600002,29460.628428509997,53364.76261464001 2025-08-20,00:47:00.000,232,11046022,3485,0,1755650819,13162.332371709992,29922.029232660003,53364.78357600001 2025-08-20,00:47:01.000,232,11045953,3965,0,1755650820,13162.278481230001,28538.17222758,53364.78357600001 2025-08-20,00:47:02.000,232,11045988,3685,0,1755650821,13162.197645510001,30844.866086609996,53364.839472960004 2025-08-20,00:47:03.000,232,11045905,4325,0,1755650822,13162.09660086,27154.301124239995,53364.80453736001 2025-08-20,00:47:04.000,232,11045870,3405,0,1755650823,13162.02923775999,31306.316234669997,53364.7486404 2025-08-20,00:47:05.000,232,11046008,3444,0,1755650824,13161.98881989999,26231.760333750004,53364.741653280005 2025-08-20,00:47:06.000,232,11045915,3885,0,1755650825,13161.941665729995,32229.03325341,53364.8185116 2025-08-20,00:47:07.000,232,11045911,4125,0,1755650826,13161.901247869995,29922.38168916,53364.81152448001 2025-08-20,00:47:08.000,232,11045939,3885,0,1755650827,13161.89451156,27154.42095945,53364.81152448001 2025-08-20,00:47:09.000,232,11045911,3845,0,1755650828,13161.80693952999,30383.69790375,53364.8185116 2025-08-20,00:47:10.000,232,11045968,3565,0,1755650829,13161.84735738999,25770.430020900007,53364.72767904 2025-08-20,00:47:11.000,232,11045985,4004,0,1755650830,13161.87430263,28999.79155476,53364.741653280005 2025-08-20,00:47:12.000,232,11045952,3565,0,1755650831,13161.8540937,28538.531733209995,53364.7486404 2025-08-20,00:47:13.000,232,11045990,3525,0,1755650832,13161.86756631999,28999.897291710004,53364.73466616001 2025-08-20,00:47:14.000,232,11045960,3245,0,1755650833,13161.89451156,28077.469287300002,53364.76960176 2025-08-20,00:47:15.000,232,11045888,3325,0,1755650834,13161.860830009995,29461.5659628,53364.79755024 2025-08-20,00:47:16.000,232,11045993,4245,0,1755650835,13161.78673059999,29922.839882610002,53364.85344720001 2025-08-20,00:47:17.000,232,11046066,3685,0,1755650836,13161.74631273999,29461.7069454,53364.78357600001 2025-08-20,00:47:18.000,232,11045913,3965,0,1755650837,13161.69242226,30845.874112200006,53364.8185116 2025-08-20,00:47:19.000,232,11045976,3444,0,1755650838,13161.598113919994,30845.852964809994,53364.860434320006 2025-08-20,00:47:20.000,232,11045892,3165,0,1755650839,13161.530750819999,31768.71096615,53364.9233184 2025-08-20,00:47:21.000,232,11046005,3965,0,1755650840,13161.443178789988,26693.936542199997,53364.82549872 2025-08-20,00:47:22.000,232,11045997,3845,0,1755650841,13161.335397829993,34536.76333455001,53364.84646008 2025-08-20,00:47:23.000,232,11045940,3565,0,1755650842,13161.315188899993,27616.963722660003,53364.8185116 2025-08-20,00:47:24.000,232,11045980,3444,0,1755650843,13161.234353179992,31307.71196241,53364.76261464001 2025-08-20,00:47:25.000,232,11045892,3325,0,1755650844,13161.254562109993,32230.33029333,53364.79755024 2025-08-20,00:47:26.000,232,11045984,3405,0,1755650845,13161.160253770002,32691.79453965,53364.860434320006 2025-08-20,00:47:27.000,232,11046020,3565,0,1755650846,13161.180462700002,30846.466239119996,53364.8185116 2025-08-20,00:47:28.000,232,11045989,4085,0,1755650847,13161.099626980002,32691.79453965,53364.78357600001 2025-08-20,00:47:29.000,232,11046065,4165,0,1755650848,13161.032263879992,25771.684766039994,53364.71370480001 2025-08-20,00:47:30.000,232,11045902,3525,0,1755650849,13161.025527569996,29462.320219710004,53364.80453736001 2025-08-20,00:47:31.000,232,11045915,4165,0,1755650850,13161.092890669992,25310.185274069998,53364.75562752 2025-08-20,00:47:32.000,232,11045906,3685,0,1755650851,13161.086154359997,29462.249728409995,53364.73466616001 2025-08-20,00:47:33.000,232,11045863,4004,0,1755650852,13161.133308529992,29923.594139520006,53364.69973056 2025-08-20,00:47:34.000,232,11045965,3965,0,1755650853,13161.099626980002,33614.285986229996,53364.6787692 2025-08-20,00:47:35.000,232,11045847,3924,0,1755650854,13161.146781149997,32230.280949420005,53364.58793664 2025-08-20,00:47:36.000,232,11045798,3405,0,1755650855,13161.166990079997,34537.03825062,53364.69973056 2025-08-20,00:47:37.000,232,11045874,3685,0,1755650856,13161.160253770002,28078.29403551,53364.6787692 2025-08-20,00:47:38.000,232,11045873,3924,0,1755650857,13161.140044840002,23464.814678759998,53364.64383360001 2025-08-20,00:47:39.000,232,11045941,4045,0,1755650858,13161.173726389992,32691.533721839995,53364.72069192 2025-08-20,00:47:40.000,232,11045832,3485,0,1755650859,13161.133308529992,28078.195347689994,53364.71370480001 2025-08-20,00:47:41.000,232,11045944,3444,0,1755650860,13161.126572219997,25310.213470589995,53364.61588512001 2025-08-20,00:47:42.000,232,11045872,3725,0,1755650861,13161.032263879992,32230.471275930002,53364.72767904 2025-08-20,00:47:43.000,232,11045901,3924,0,1755650862,13160.991846019991,27617.13995091,53364.62985936 2025-08-20,00:47:44.000,232,11045969,3924,0,1755650863,13160.91774661,28078.583049840003,53364.6787692 2025-08-20,00:47:45.000,232,11045910,3845,0,1755650864,13160.83017457999,32692.12584876,53364.75562752 2025-08-20,00:47:46.000,232,11045957,4325,0,1755650865,13160.722393619995,28540.22352441,53364.7486404 2025-08-20,00:47:47.000,232,11045971,3885,0,1755650866,13160.56745848999,30385.721004060004,53364.81152448001 2025-08-20,00:47:48.000,232,11045984,3685,0,1755650867,13160.580931109995,28078.984850249995,53364.81152448001 2025-08-20,00:47:49.000,232,11045929,3804,0,1755650868,13160.48662276999,30847.164102990006,53364.72767904 2025-08-20,00:47:50.000,232,11046056,3685,0,1755650869,13160.412523359999,28079.07648894,53364.75562752 2025-08-20,00:47:51.000,232,11045936,3444,0,1755650870,13160.419259669994,34999.08757473,53364.77658888 2025-08-20,00:47:52.000,232,11045992,3725,0,1755650871,13160.419259669994,30847.037218650003,53364.76960176 2025-08-20,00:47:53.000,232,11045850,3725,0,1755650872,13160.40578704999,30385.544775810005,53364.86742144 2025-08-20,00:47:54.000,232,11045910,3485,0,1755650873,13160.358632879994,29462.813658810002,53364.86742144 2025-08-20,00:47:55.000,232,11045991,3845,0,1755650874,13160.311478709998,24388.060382249998,53364.95126688001 2025-08-20,00:47:56.000,232,11045869,3965,0,1755650875,13160.372105499999,32692.168143539995,53364.89536992 2025-08-20,00:47:57.000,232,11045922,3645,0,1755650876,13160.324951329989,27156.211438469996,53364.77658888 2025-08-20,00:47:58.000,232,11045951,4165,0,1755650877,13160.358632879994,26233.466223209994,53364.860434320006 2025-08-20,00:47:59.000,232,11045869,4085,0,1755650878,13160.365369189989,24849.50348118,53364.85344720001 2025-08-20,00:48:00.000,232,11045923,4045,0,1755650879,13160.378841809994,28540.2446718,53364.85344720001 2025-08-20,00:48:01.000,232,11045988,3485,0,1755650880,13160.338423949994,31769.634402180003,53364.85344720001 2025-08-20,00:48:02.000,232,11045924,3325,0,1755650881,13160.378841809994,30385.60821798,53364.95126688001 2025-08-20,00:48:03.000,232,11045861,4085,0,1755650882,13160.338423949994,27617.499456539997,53365.007163840004 2025-08-20,00:48:04.000,232,11045975,4125,0,1755650883,13160.298006089994,28540.279917449996,53364.94427976 2025-08-20,00:48:05.000,232,11046000,3525,0,1755650884,13160.277797159993,23927.004985470005,53365.02113808001 2025-08-20,00:48:06.000,232,11045977,4125,0,1755650885,13160.170016199998,29463.16611531,53364.91633128 2025-08-20,00:48:07.000,232,11045873,3804,0,1755650886,13160.163279889988,25772.643447719995,53364.96524112 2025-08-20,00:48:08.000,232,11045900,3485,0,1755650887,13160.116125719993,32231.507498039995,53364.958254000005 2025-08-20,00:48:09.000,232,11046004,3645,0,1755650888,13160.062235240002,34077.10366551,53365.02113808001 2025-08-20,00:48:10.000,232,11045932,3405,0,1755650889,13160.055498929993,26234.276873159994,53364.96524112 2025-08-20,00:48:11.000,232,11046052,3725,0,1755650890,13159.961190590002,29925.09560421,53365.01415096 2025-08-20,00:48:12.000,232,11046055,3965,0,1755650891,13159.974663209992,27618.44403996,53365.028125200006 2025-08-20,00:48:13.000,232,11045888,3565,0,1755650892,13160.001608450002,31770.536690819994,53364.9931896 2025-08-20,00:48:14.000,232,11046015,4004,0,1755650893,13160.028553689997,28079.88713889,53365.007163840004 2025-08-20,00:48:15.000,232,11045976,3525,0,1755650894,13160.028553689997,29002.64645241,53364.958254000005 2025-08-20,00:48:16.000,232,11045957,3765,0,1755650895,13159.974663209992,29925.525601140005,53365.01415096 2025-08-20,00:48:17.000,232,11045903,3965,0,1755650896,13159.954454279992,36845.853897780005,53365.08402216 2025-08-20,00:48:18.000,232,11046026,3444,0,1755650897,13159.961190590002,29464.406762190003,53365.0630608 2025-08-20,00:48:19.000,232,11045894,3444,0,1755650898,13159.967926899997,29925.800517209995,53365.05607368 2025-08-20,00:48:20.000,232,11045952,3605,0,1755650899,13159.988135829997,24850.92035631,53365.0630608 2025-08-20,00:48:21.000,232,11045933,3965,0,1755650900,13160.008344759997,27157.642411859997,53364.96524112 2025-08-20,00:48:22.000,232,11045937,4045,0,1755650901,13160.136334649993,27618.874036890003,53365.07004792001 2025-08-20,00:48:23.000,232,11045955,3965,0,1755650902,13160.183488819988,29464.258730460002,53365.05607368 2025-08-20,00:48:24.000,232,11045922,3525,0,1755650903,13160.170016199998,28541.52761346,53365.14690624001 2025-08-20,00:48:25.000,232,11045997,3885,0,1755650904,13160.237379299993,29925.497404620008,53365.2028032 2025-08-20,00:48:26.000,232,11046008,3485,0,1755650905,13160.291269779998,30386.87706138,53365.20979032 2025-08-20,00:48:27.000,232,11045949,3765,0,1755650906,13160.324951329989,26234.791459650005,53365.22376456 2025-08-20,00:48:28.000,232,11046006,3525,0,1755650907,13160.345160259989,28541.654497800002,53365.16088048 2025-08-20,00:48:29.000,232,11045995,3965,0,1755650908,13160.419259669994,25312.194276120004,53365.23075168 2025-08-20,00:48:30.000,232,11045979,4045,0,1755650909,13160.46641383999,33616.45711827,53365.25171304 2025-08-20,00:48:31.000,232,11046005,3965,0,1755650910,13160.439468599994,27157.571920560003,53365.26568728001 2025-08-20,00:48:32.000,232,11045867,4085,0,1755650911,13160.53377694,27157.578969690003,53365.342545600004 2025-08-20,00:48:33.000,232,11046048,3645,0,1755650912,13160.44620490999,27157.487330999997,53365.32158424 2025-08-20,00:48:34.000,232,11045908,3645,0,1755650913,13160.378841809994,29464.322172629996,53365.363506960006 2025-08-20,00:48:35.000,232,11045951,3965,0,1755650914,13160.237379299993,32232.42388494,53365.31459712001 2025-08-20,00:48:36.000,232,11045906,3525,0,1755650915,13160.196961439993,29003.013007169997,53365.32857136 2025-08-20,00:48:37.000,232,11045981,3924,0,1755650916,13160.089180479998,29925.7511733,53365.34953272 2025-08-20,00:48:38.000,232,11045958,3725,0,1755650917,13160.035289999993,27619.07141253,53365.38446832001 2025-08-20,00:48:39.000,232,11046045,4125,0,1755650918,13159.914036419992,30848.52458508,53365.412416800005 2025-08-20,00:48:40.000,232,11045877,4125,0,1755650919,13159.833200699992,28541.83072605,53365.40542968001 2025-08-20,00:48:41.000,232,11045951,4085,0,1755650920,13159.786046529996,29464.540695660005,53365.32857136 2025-08-20,00:48:42.000,232,11045985,3965,0,1755650921,13159.779310220001,30387.398696999997,53365.39145544 2025-08-20,00:48:43.000,232,11045931,4045,0,1755650922,13159.6984745,26235.270800490005,53365.40542968001 2025-08-20,00:48:44.000,232,11045900,3765,0,1755650923,13159.752364979991,30387.5396796,53365.37049408 2025-08-20,00:48:45.000,232,11045964,3444,0,1755650924,13159.745628669996,23928.626285370003,53365.35651984001 2025-08-20,00:48:46.000,232,11045884,3525,0,1755650925,13159.752364979991,26696.706850290007,53365.412416800005 2025-08-20,00:48:47.000,232,11045923,3924,0,1755650926,13159.738892360001,32232.91027491,53365.48228800001 2025-08-20,00:48:48.000,232,11045931,4085,0,1755650927,13159.765837599996,28080.810574920004,53365.412416800005 2025-08-20,00:48:49.000,232,11046059,3885,0,1755650928,13159.786046529996,29464.75921869,53365.3774812 2025-08-20,00:48:50.000,232,11045964,3525,0,1755650929,13159.786046529996,28542.112691250004,53365.38446832001 2025-08-20,00:48:51.000,232,11045992,3365,0,1755650930,13159.866882249997,33155.549753219995,53365.342545600004 2025-08-20,00:48:52.000,232,11045890,3565,0,1755650931,13159.833200699992,32232.755194049998,53365.41940392 2025-08-20,00:48:53.000,232,11046003,4125,0,1755650932,13159.853409629992,27619.141903829994,53365.39844256 2025-08-20,00:48:54.000,232,11045898,3565,0,1755650933,13159.812991769992,27619.127805569995,53365.363506960006 2025-08-20,00:48:55.000,232,11046072,3685,0,1755650934,13159.786046529996,31309.897192710006,53365.3774812 2025-08-20,00:48:56.000,232,11045951,3885,0,1755650935,13159.792782839992,29925.645436349994,53365.39844256 2025-08-20,00:48:57.000,232,11045954,3605,0,1755650936,13159.718683430001,26695.966691640002,53365.37049408 2025-08-20,00:48:58.000,232,11046015,4004,0,1755650937,13159.671529259991,30386.595096179997,53365.43337816001 2025-08-20,00:48:59.000,232,11045970,3565,0,1755650938,13159.651320329991,23927.639407170005,53365.46831376 2025-08-20,00:49:00.000,232,11046046,3485,0,1755650939,13159.59069353999,31770.438003000003,53365.48927512 2025-08-20,00:49:01.000,232,11045996,3645,0,1755650940,13159.51659413,31309.17113232,53365.44036528 2025-08-20,00:49:02.000,232,11046006,3525,0,1755650941,13159.38860423999,25773.122788559995,53365.42639104 2025-08-20,00:49:03.000,232,11045960,3485,0,1755650942,13159.28755958999,30386.73607878,53365.53818496 2025-08-20,00:49:04.000,232,11045968,3485,0,1755650943,13159.146097079989,28541.5135152,53365.48927512 2025-08-20,00:49:05.000,232,11046021,4125,0,1755650944,13158.984425639988,32693.85993474,53365.48228800001 2025-08-20,00:49:06.000,232,11045994,3444,0,1755650945,13158.856435749993,26696.46717987,53365.412416800005 2025-08-20,00:49:07.000,232,11045904,3485,0,1755650946,13158.735182169992,32233.05125751,53365.45433952001 2025-08-20,00:49:08.000,232,11045942,3365,0,1755650947,13158.661082760002,28080.993852300002,53365.48228800001 2025-08-20,00:49:09.000,232,11046069,3924,0,1755650948,13158.573510729992,28542.373509059995,53365.37049408 2025-08-20,00:49:10.000,232,11046055,3965,0,1755650949,13158.553301799991,31310.531614410007,53365.363506960006 2025-08-20,00:49:11.000,232,11045998,3685,0,1755650950,13158.573510729992,30387.85689045,53365.3774812 2025-08-20,00:49:12.000,232,11046000,3444,0,1755650951,13158.586983349996,28081.219424459996,53365.363506960006 2025-08-20,00:49:13.000,232,11045993,3885,0,1755650952,13158.593719659992,34078.788407579996,53365.27966152 2025-08-20,00:49:14.000,232,11045923,4085,0,1755650953,13158.607192279997,30849.208350689994,53365.33555848001 2025-08-20,00:49:15.000,232,11046010,3525,0,1755650954,13158.667819069997,29926.449037169994,53365.26568728001 2025-08-20,00:49:16.000,232,11046036,3485,0,1755650955,13158.748654789997,26235.538667429995,53365.22376456 2025-08-20,00:49:17.000,232,11046001,4125,0,1755650956,13158.708236929997,26696.650457249998,53365.27966152 2025-08-20,00:49:18.000,232,11045845,4045,0,1755650957,13158.809281579997,33155.444016270005,53365.363506960006 2025-08-20,00:49:19.000,232,11045928,3685,0,1755650958,13158.728445859997,30848.49638856,53365.38446832001 2025-08-20,00:49:20.000,232,11045927,4045,0,1755650959,13158.755391099992,31309.763259240004,53365.363506960006 2025-08-20,00:49:21.000,232,11045883,4004,0,1755650960,13158.674555379992,30848.277865530006,53365.342545600004 2025-08-20,00:49:22.000,232,11045905,4125,0,1755650961,13158.613928589992,29925.504453750007,53365.342545600004 2025-08-20,00:49:23.000,232,11045993,3965,0,1755650962,13158.485938699996,25773.348360720003,53365.39145544 2025-08-20,00:49:24.000,232,11046004,3685,0,1755650963,13158.37815774,26234.53769097,53365.3774812 2025-08-20,00:49:25.000,232,11045916,3325,0,1755650964,13158.22995891999,30847.932458159994,53365.3774812 2025-08-20,00:49:26.000,232,11046017,3924,0,1755650965,13158.19627737,29002.456125900004,53365.41940392 2025-08-20,00:49:27.000,232,11045945,3765,0,1755650966,13158.17606844,32693.014039140005,53365.461326640005 2025-08-20,00:49:28.000,232,11045909,4125,0,1755650967,13158.07502379,32693.049284790002,53365.40542968001 2025-08-20,00:49:29.000,232,11045906,3365,0,1755650968,13158.07502379,31308.797528430005,53365.461326640005 2025-08-20,00:49:30.000,232,11045960,3685,0,1755650969,13158.08849640999,27156.845860169997,53365.44036528 2025-08-20,00:49:31.000,232,11045869,3804,0,1755650970,13158.081760099994,30386.221492290002,53365.510236480004 2025-08-20,00:49:32.000,232,11045923,3845,0,1755650971,13158.16933212999,34538.56791183,53365.46831376 2025-08-20,00:49:33.000,232,11045864,3645,0,1755650972,13158.19627737,30847.87606512,53365.48228800001 2025-08-20,00:49:34.000,232,11046024,3885,0,1755650973,13158.25016784999,30848.00999859,53365.4473524 2025-08-20,00:49:35.000,232,11045950,3605,0,1755650974,13158.33773988,27618.549776910004,53365.48927512 2025-08-20,00:49:36.000,232,11045916,3685,0,1755650975,13158.4185756,29925.370520280005,53365.5172236 2025-08-20,00:49:37.000,232,11045930,3405,0,1755650976,13158.465729769996,32232.282902339997,53365.52421072001 2025-08-20,00:49:38.000,232,11045862,3725,0,1755650977,13158.512883939991,35923.094584260005,53365.46831376 2025-08-20,00:49:39.000,232,11045962,3365,0,1755650978,13158.546565489996,29925.645436349994,53365.56613344 2025-08-20,00:49:40.000,232,11045934,3525,0,1755650979,13158.560038110001,28080.267791909995,53365.46831376 2025-08-20,00:49:41.000,232,11045845,4004,0,1755650980,13158.560038110001,30387.018043980002,53365.54517208 2025-08-20,00:49:42.000,232,11045883,3965,0,1755650981,13158.553301799991,33155.10565803001,53365.510236480004 2025-08-20,00:49:43.000,232,11045917,4045,0,1755650982,13158.586983349996,30848.447044650005,53365.5870948 2025-08-20,00:49:44.000,232,11045857,4045,0,1755650983,13158.566774419996,28541.66154693,53365.55215920001 2025-08-20,00:49:45.000,232,11045993,4004,0,1755650984,13158.580247040001,33616.48531479,53365.52421072001 2025-08-20,00:49:46.000,232,11045897,3924,0,1755650985,13158.512883939991,30848.35540596,53365.53818496 2025-08-20,00:49:47.000,232,11045915,4165,0,1755650986,13158.432048219991,27618.810594719995,53365.62203040001 2025-08-20,00:49:48.000,232,11045867,4004,0,1755650987,13158.39163035999,31770.924392970002,53365.59408192 2025-08-20,00:49:49.000,232,11045925,3804,0,1755650988,13158.35121249999,32693.521576500003,53365.59408192 2025-08-20,00:49:50.000,232,11045907,4045,0,1755650989,13158.203013679995,27618.683710380006,53365.57312056001 2025-08-20,00:49:51.000,232,11045903,4004,0,1755650990,13158.05481486,35000.22248466,53365.61504328 2025-08-20,00:49:52.000,232,11046019,4125,0,1755650991,13157.886407109989,27618.775349069998,53365.67094024001 2025-08-20,00:49:53.000,232,11045870,3444,0,1755650992,13157.738208289993,29925.525601140005,53365.629017520005 2025-08-20,00:49:54.000,232,11045883,4165,0,1755650993,13157.583273160002,25773.425901149996,53365.63600464 2025-08-20,00:49:55.000,232,11046001,4325,0,1755650994,13157.327293379996,30386.926405289996,53365.60805616 2025-08-20,00:49:56.000,232,11045921,4004,0,1755650995,13157.17909456,27618.789447329997,53365.62203040001 2025-08-20,00:49:57.000,232,11046037,3924,0,1755650996,13157.044368359995,25773.36950811,53365.60805616 2025-08-20,00:49:58.000,232,11045924,3325,0,1755650997,13156.82880643999,29464.174140899995,53365.5172236 2025-08-20,00:49:59.000,232,11045854,3405,0,1755650998,13156.721025479994,30848.221472489997,53365.531197840006 2025-08-20,00:50:00.000,232,11045975,3965,0,1755650999,13156.599771899993,26696.093575980005,53365.47530088001 2025-08-20,00:50:01.000,232,11045896,3245,0,1755651000,13156.444836770002,29002.716943709995,53365.4473524 2025-08-20,00:50:02.000,232,11045892,3325,0,1755651001,13156.269692709997,24389.32922565,53365.50324936001 2025-08-20,00:50:03.000,232,11046008,3365,0,1755651002,13156.114757579991,29925.342323760007,53365.48228800001 2025-08-20,00:50:04.000,232,11045966,3444,0,1755651003,13155.87898673,32232.212411040004,53365.38446832001 2025-08-20,00:50:05.000,232,11045894,3565,0,1755651004,13155.69037004999,28541.266795649994,53365.293635760005 2025-08-20,00:50:06.000,232,11045925,4125,0,1755651005,13155.508489679989,29464.054305690006,53365.27966152 2025-08-20,00:50:07.000,232,11045939,3965,0,1755651006,13155.299664069993,29925.384618540003,53365.244725920005 2025-08-20,00:50:08.000,232,11045974,3645,0,1755651007,13155.137992629992,29925.40576593,53365.21677744001 2025-08-20,00:50:09.000,232,11045927,4045,0,1755651008,13155.003266430002,30848.136882930005,53365.13991912001 2025-08-20,00:50:10.000,232,11045910,3725,0,1755651009,13154.868540229996,27157.46618361,53365.09100928 2025-08-20,00:50:11.000,232,11045876,3325,0,1755651010,13154.72034141,35923.094584260005,53365.077035040005 2025-08-20,00:50:12.000,232,11045946,3525,0,1755651011,13154.565406279995,31309.601129250004,53365.028125200006 2025-08-20,00:50:13.000,232,11045865,3845,0,1755651012,13154.45088900999,27618.874036890003,53364.93030552001 2025-08-20,00:50:14.000,232,11045929,4085,0,1755651013,13154.322899119994,32232.466179719995,53364.89536992 2025-08-20,00:50:15.000,232,11045947,3965,0,1755651014,13154.208381849989,28541.753185620008,53364.89536992 2025-08-20,00:50:16.000,232,11045971,3965,0,1755651015,13154.093864579998,31771.27684947,53364.80453736001 2025-08-20,00:50:17.000,232,11045949,3965,0,1755651016,13154.046710410003,29464.470204359997,53364.82549872 2025-08-20,00:50:18.000,232,11046010,3685,0,1755651017,13153.965874690002,35000.74412028,53364.73466616001 2025-08-20,00:50:19.000,232,11045944,3365,0,1755651018,13153.938929449992,25773.933438509994,53364.80453736001 2025-08-20,00:50:20.000,232,11045935,4004,0,1755651019,13153.891775279997,27158.09355618,53364.65082072 2025-08-20,00:50:21.000,232,11045919,3885,0,1755651020,13153.777258009992,31771.664551619993,53364.61588512001 2025-08-20,00:50:22.000,232,11045934,3605,0,1755651021,13153.757049079992,27619.621244669994,53364.58793664 2025-08-20,00:50:23.000,232,11045875,4085,0,1755651022,13153.62232288,30387.786399150005,53364.48312984 2025-08-20,00:50:24.000,232,11045850,3444,0,1755651023,13153.52127823,34078.689719760005,53364.49011696 2025-08-20,00:50:25.000,232,11046086,3685,0,1755651024,13153.447178819995,31310.489319629996,53364.406271520005 2025-08-20,00:50:26.000,232,11045870,3525,0,1755651025,13153.35960679,28542.683670779996,53364.42024576 2025-08-20,00:50:27.000,232,11046189,3885,0,1755651026,13153.25856214,32694.755174250007,53364.46216848 2025-08-20,00:50:28.000,232,11045947,4165,0,1755651027,13153.184462729994,25313.286891270007,53364.24556776 2025-08-20,00:50:29.000,232,11045992,3485,0,1755651028,13153.036263909999,28081.430898360006,53364.30845184001 2025-08-20,00:50:30.000,232,11045957,4045,0,1755651029,13152.874592469998,28542.859899029994,53364.39229728 2025-08-20,00:50:31.000,232,11045991,4245,0,1755651030,13152.632085309997,27620.17812594,53364.39229728 2025-08-20,00:50:32.000,232,11046010,3645,0,1755651031,13152.416523389991,29926.977721920004,53364.16172232001 2025-08-20,00:50:33.000,232,11046064,3924,0,1755651032,13152.248115639995,27620.213371589998,53364.25954200001 2025-08-20,00:50:34.000,232,11045917,4125,0,1755651033,13152.147070989995,31772.411759399998,53364.19665792 2025-08-20,00:50:35.000,232,11045782,3405,0,1755651034,13151.944981689994,29004.394636650002,53364.14076096001 2025-08-20,00:50:36.000,232,11046108,3685,0,1755651035,13151.837200729999,31311.271773059998,53364.09883824 2025-08-20,00:50:37.000,232,11045989,4165,0,1755651036,13151.722683459993,27620.34025593,53364.09185112001 2025-08-20,00:50:38.000,232,11046031,3924,0,1755651037,13151.648584049988,24390.978722069995,53364.10582536 2025-08-20,00:50:39.000,232,11045992,3605,0,1755651038,13151.567748330002,26697.721925010002,53364.12678672 2025-08-20,00:50:40.000,232,11045697,4325,0,1755651039,13151.500385229992,28082.156958749998,53364.17569656 2025-08-20,00:50:41.000,232,11045966,3485,0,1755651040,13151.331977479997,27620.932382850006,53364.14774808 2025-08-20,00:50:42.000,232,11045948,3444,0,1755651041,13151.325241170001,29004.993812700006,53364.13377384001 2025-08-20,00:50:43.000,232,11046114,3525,0,1755651042,13150.98168936,31773.088475879995,53364.21761928 2025-08-20,00:50:44.000,232,11045843,4085,0,1755651043,13151.1433608,27159.609119130007,53364.10582536 2025-08-20,00:50:45.000,232,11045954,3765,0,1755651044,13151.156833419991,26237.040132120004,53363.93813448 2025-08-20,00:50:46.000,232,11046024,3685,0,1755651045,13151.049052459995,33157.037119650005,53363.9800572 2025-08-20,00:50:47.000,232,11046133,3885,0,1755651046,13151.170306039996,29466.577894229995,53363.93813448 2025-08-20,00:50:48.000,232,11045664,3645,0,1755651047,13151.07599769999,27621.15795501,53363.88922464 2025-08-20,00:50:49.000,232,11045802,3565,0,1755651048,13150.87390839999,29466.443960760007,53364.01499280001 2025-08-20,00:50:50.000,232,11046306,3685,0,1755651049,13150.86043578,27159.968624760004,53364.04294128001 2025-08-20,00:50:51.000,232,11045964,3565,0,1755651050,13150.489938729988,30389.344256879995,53363.86127616 2025-08-20,00:50:52.000,232,11045978,3405,0,1755651051,13150.314794669997,26698.447985399995,53363.903198880005 2025-08-20,00:50:53.000,232,11045647,3924,0,1755651052,13150.328267290002,32696.41876893,53363.98704432 2025-08-20,00:50:54.000,232,11046051,4004,0,1755651053,13149.82304404,33619.615128510006,53363.93813448 2025-08-20,00:50:55.000,232,11045986,3685,0,1755651054,13149.58053688,31313.33716815,53364.05691552 2025-08-20,00:50:56.000,232,11046000,3885,0,1755651055,13149.338029719998,29929.42377003,53363.93114736 2025-08-20,00:50:57.000,232,11045933,4125,0,1755651056,13149.317820789998,30852.33111528,53363.86127616 2025-08-20,00:50:58.000,232,11046158,3645,0,1755651057,13149.028159460002,31313.97863898,53363.79140496 2025-08-20,00:50:59.000,232,11046050,3565,0,1755651058,13148.873224329996,32698.251542729995,53363.86127616 2025-08-20,00:51:00.000,232,11046117,4004,0,1755651059,13148.859751709992,34082.50329909001,53364.01499280001 2025-08-20,00:51:01.000,232,11046226,3325,0,1755651060,13148.832806469996,29468.819517569995,53363.665636800004 2025-08-20,00:51:02.000,232,11045634,3485,0,1755651061,13148.839542779991,30853.085372190006,53363.65166256 2025-08-20,00:51:03.000,232,11045929,3965,0,1755651062,13148.866488020001,29469.038040600004,53363.56083000001 2025-08-20,00:51:04.000,232,11046044,3765,0,1755651063,13148.967532670002,28546.46200446,53363.952108720005 2025-08-20,00:51:05.000,232,11045972,3565,0,1755651064,13148.913642189997,26700.830591339996,53363.7005724 2025-08-20,00:51:06.000,232,11045670,3685,0,1755651065,13148.981005289992,32237.20319508,53363.518907280006 2025-08-20,00:51:07.000,232,11046059,3765,0,1755651066,13149.135940419997,32237.38647246,53363.88922464 2025-08-20,00:51:08.000,232,11045863,4004,0,1755651067,13149.061841009992,29469.221317980002,53363.7005724 2025-08-20,00:51:09.000,232,11046119,4085,0,1755651068,13149.122467799993,29007.77821905,53363.665636800004 2025-08-20,00:51:10.000,232,11046070,3444,0,1755651069,13149.169621970002,28085.124642480005,53363.88223752 2025-08-20,00:51:11.000,232,11045908,3605,0,1755651070,13149.095522559997,30391.649322390003,53363.95909584 2025-08-20,00:51:12.000,232,11046024,3565,0,1755651071,13148.987741600002,31314.59896242,53363.96608296001 2025-08-20,00:51:13.000,232,11045562,3565,0,1755651072,13148.947323740002,33160.202179019994,53363.67961104001 2025-08-20,00:51:14.000,232,11045811,4165,0,1755651073,13148.879960639992,32699.15383137,53363.616726960005 2025-08-20,00:51:15.000,232,11046001,3804,0,1755651074,13148.785652300001,34544.37639495,53363.95909584 2025-08-20,00:51:16.000,232,11045968,3485,0,1755651075,13148.61724454999,31315.458956279996,53363.81935344 2025-08-20,00:51:17.000,232,11045771,3965,0,1755651076,13148.60377193,25778.98061559,53363.81935344 2025-08-20,00:51:18.000,232,11046013,4085,0,1755651077,13148.50272728,24394.545581850005,53364.0499284 2025-08-20,00:51:19.000,232,11046047,4125,0,1755651078,13148.56335407,29931.066217319996,53363.72153376 2025-08-20,00:51:20.000,232,11045870,3365,0,1755651079,13148.260220119999,31776.54959871,53363.93813448 2025-08-20,00:51:21.000,232,11045935,3804,0,1755651080,13148.260220119999,24856.06622121,53363.86826328 2025-08-20,00:51:22.000,232,11045851,3885,0,1755651081,13148.47578203999,27624.259572209994,53363.95909584 2025-08-20,00:51:23.000,232,11045718,3605,0,1755651082,13148.37473738999,31315.289777159996,53363.86826328 2025-08-20,00:51:24.000,232,11045744,3365,0,1755651083,13148.469045729995,28547.28675267,53363.97307008001 2025-08-20,00:51:25.000,232,11045765,4045,0,1755651084,13148.590299309995,25317.297846240006,53363.86826328 2025-08-20,00:51:26.000,232,11045783,4045,0,1755651085,13148.54314514,34544.92622709001,53363.952108720005 2025-08-20,00:51:27.000,232,11045961,3965,0,1755651086,13148.509463589995,30392.572758420007,53363.8403148 2025-08-20,00:51:28.000,232,11045900,3605,0,1755651087,13148.671135029996,34083.53247207,53364.16172232001 2025-08-20,00:51:29.000,232,11045719,4325,0,1755651088,13148.832806469996,28086.012832859997,53364.001018560004 2025-08-20,00:51:30.000,232,11046199,4045,0,1755651089,13148.940587429992,30392.875871009994,53364.084864 2025-08-20,00:51:31.000,232,11046098,3645,0,1755651090,13149.162885659993,31777.007792160002,53363.89621176001 2025-08-20,00:51:32.000,232,11045668,3565,0,1755651091,13149.250457689988,30854.27667516,53364.05691552 2025-08-20,00:51:33.000,232,11046128,3645,0,1755651092,13149.270666619988,33622.75199136,53364.10582536 2025-08-20,00:51:34.000,232,11045846,3485,0,1755651093,13149.270666619988,31315.867805820002,53364.06390264001 2025-08-20,00:51:35.000,232,11046093,3965,0,1755651094,13149.068577320002,25779.389465130007,53364.13377384001 2025-08-20,00:51:36.000,232,11046015,3885,0,1755651095,13149.115731489997,29009.251487219997,53364.32941320001 2025-08-20,00:51:37.000,232,11046157,3924,0,1755651096,13149.088786250002,29009.329027650005,53364.27351624 2025-08-20,00:51:38.000,232,11046029,4125,0,1755651097,13149.088786250002,30854.939293379997,53364.34338744 2025-08-20,00:51:39.000,232,11046288,3485,0,1755651098,13149.007950530002,27625.380383879994,53364.31543896 2025-08-20,00:51:40.000,232,11045990,3565,0,1755651099,13148.994477909997,25779.988641179996,53364.11281248001 2025-08-20,00:51:41.000,232,11045590,3725,0,1755651100,13149.028159460002,29471.547530879994,53364.406271520005 2025-08-20,00:51:42.000,232,11045990,3444,0,1755651101,13148.954060049997,28087.119546269998,53364.37133592 2025-08-20,00:51:43.000,232,11046246,3325,0,1755651102,13148.812597539996,31316.551571429998,53364.25255488 2025-08-20,00:51:44.000,232,11045901,4004,0,1755651103,13148.751970749996,27164.50121535,53364.54601392001 2025-08-20,00:51:45.000,232,11045795,4245,0,1755651104,13148.70481658,31317.066157919995,53364.357361680006 2025-08-20,00:51:46.000,232,11045656,3565,0,1755651105,13148.832806469996,31778.072210790007,53364.622872240005 2025-08-20,00:51:47.000,232,11045601,4125,0,1755651106,13148.509463589995,27164.071218419995,53364.49011696 2025-08-20,00:51:48.000,232,11046051,3965,0,1755651107,13148.839542779991,26241.833540520005,53364.49710408001 2025-08-20,00:51:49.000,232,11045876,3685,0,1755651108,13148.785652300001,31777.98762123,53364.56697528001 2025-08-20,00:51:50.000,232,11046037,4004,0,1755651109,13148.751970749996,29471.406548280007,53364.55300104 2025-08-20,00:51:51.000,232,11045553,4085,0,1755651110,13148.64418979,28087.218234090004,53364.70671768 2025-08-20,00:51:52.000,232,11046166,3685,0,1755651111,13148.630717169995,29010.104431950007,53364.55998816 2025-08-20,00:51:53.000,232,11045986,3565,0,1755651112,13148.570090379995,33162.916094069995,53364.55300104 2025-08-20,00:51:54.000,232,11045976,3685,0,1755651113,13148.72502551,29471.885889120007,53364.76261464001 2025-08-20,00:51:55.000,232,11046153,3965,0,1755651114,13148.718289199991,26241.89698269,53364.608898 2025-08-20,00:51:56.000,232,11046027,4004,0,1755651115,13148.469045729995,29010.146726730003,53364.79755024 2025-08-20,00:51:57.000,232,11046190,3565,0,1755651116,13148.509463589995,27626.324967299995,53364.77658888 2025-08-20,00:51:58.000,232,11045822,3605,0,1755651117,13148.61724454999,34085.893930620005,53364.63684648001 2025-08-20,00:51:59.000,232,11045719,4085,0,1755651118,13148.799124919991,31778.918106390003,53364.76261464001 2025-08-20,00:52:00.000,232,11045934,3725,0,1755651119,13148.751970749996,29010.478035840002,53364.71370480001 2025-08-20,00:52:01.000,232,11045974,3485,0,1755651120,13148.72502551,31318.017790469996,53364.78357600001 2025-08-20,00:52:02.000,232,11046114,3725,0,1755651121,13148.819333849991,27165.382356600006,53364.741653280005 2025-08-20,00:52:03.000,232,11045732,3444,0,1755651122,13148.60377193,27626.959388999996,53364.86742144 2025-08-20,00:52:04.000,232,11046061,4165,0,1755651123,13148.529672519995,31318.12352742,53364.76261464001 2025-08-20,00:52:05.000,232,11046070,3845,0,1755651124,13148.39494631999,32702.66429811,53364.741653280005 2025-08-20,00:52:06.000,232,11046245,4205,0,1755651125,13148.55661775999,29934.37930842,53364.6787692 2025-08-20,00:52:07.000,232,11045807,4125,0,1755651126,13148.388210009995,24859.308821009996,53364.84646008 2025-08-20,00:52:08.000,232,11045922,3685,0,1755651127,13148.45557310999,28550.501155949998,53365.028125200006 2025-08-20,00:52:09.000,232,11045957,4325,0,1755651128,13148.48251835,33164.78411352,53364.839472960004 2025-08-20,00:52:10.000,232,11045918,3485,0,1755651129,13148.60377193,29012.233269210003,53364.97921536001 2025-08-20,00:52:11.000,232,11045875,4245,0,1755651130,13148.68460765,27627.911021549997,53364.91633128 2025-08-20,00:52:12.000,232,11046009,4045,0,1755651131,13148.74523444,32703.48904632,53364.88139568001 2025-08-20,00:52:13.000,232,11045996,3485,0,1755651132,13148.974268979997,29935.281597060006,53364.9233184 2025-08-20,00:52:14.000,232,11046050,3765,0,1755651133,13149.149413040002,27628.143642840005,53364.93729264 2025-08-20,00:52:15.000,232,11046166,3685,0,1755651134,13149.236985069998,32703.284621550003,53364.9233184 2025-08-20,00:52:16.000,232,11045986,3325,0,1755651135,13149.263930309993,25321.125523830007,53364.90235704001 2025-08-20,00:52:17.000,232,11045875,4045,0,1755651136,13149.371711269989,28089.375267869997,53364.96524112 2025-08-20,00:52:18.000,232,11045982,3645,0,1755651137,13149.331293409989,27627.995611110004,53364.96524112 2025-08-20,00:52:19.000,232,11045964,3685,0,1755651138,13149.311084479988,32703.30576894,53365.0630608 2025-08-20,00:52:20.000,232,11046019,4165,0,1755651139,13149.290875549988,29934.752912309996,53365.09799640001 2025-08-20,00:52:21.000,232,11045949,3804,0,1755651140,13149.176358279998,29473.478992500008,53365.03511232 2025-08-20,00:52:22.000,232,11045873,4085,0,1755651141,13149.088786250002,32241.84152262,53365.05607368 2025-08-20,00:52:23.000,232,11045984,3645,0,1755651142,13149.041632079992,27628.02380763,53365.09799640001 2025-08-20,00:52:24.000,232,11045952,3725,0,1755651143,13148.987741600002,28550.81131767,53365.16786760001 2025-08-20,00:52:25.000,232,11045917,3965,0,1755651144,13148.873224329996,31319.660237760007,53365.174854720004 2025-08-20,00:52:26.000,232,11046093,4004,0,1755651145,13148.785652300001,27628.489050210002,53365.16088048 2025-08-20,00:52:27.000,232,11045961,4045,0,1755651146,13148.65766240999,28551.565574580003,53365.125944880005 2025-08-20,00:52:28.000,232,11045985,3965,0,1755651147,13148.54314514,26706.138586229994,53365.028125200006 2025-08-20,00:52:29.000,232,11046015,3885,0,1755651148,13148.42189156,27629.130521040002,53365.04908656001 2025-08-20,00:52:30.000,232,11045996,3685,0,1755651149,13148.266956429994,28552.108357589997,53365.08402216 2025-08-20,00:52:31.000,232,11046032,3525,0,1755651150,13148.246747499994,29936.381261339993,53365.11197064 2025-08-20,00:52:32.000,232,11045982,3525,0,1755651151,13148.165911779994,28090.968371249997,53365.09100928 2025-08-20,00:52:33.000,232,11046008,3565,0,1755651152,13148.206329639994,29013.734733899997,53365.04209944 2025-08-20,00:52:34.000,232,11046027,4004,0,1755651153,13148.31411059999,27629.553468840008,53364.98620248 2025-08-20,00:52:35.000,232,11045987,4325,0,1755651154,13148.31411059999,29013.70653738,53364.96524112 2025-08-20,00:52:36.000,232,11045920,3525,0,1755651155,13148.448836799995,32243.30774166,53364.8883828 2025-08-20,00:52:37.000,232,11045932,3525,0,1755651156,13148.49599096999,28090.587718230003,53364.97921536001 2025-08-20,00:52:38.000,232,11045939,3924,0,1755651157,13148.590299309995,28551.720655440004,53364.8883828 2025-08-20,00:52:39.000,232,11045953,3845,0,1755651158,13148.630717169995,30397.204036830008,53364.93729264 2025-08-20,00:52:40.000,232,11045991,3965,0,1755651159,13148.65766240999,30858.294679259998,53364.86742144 2025-08-20,00:52:41.000,232,11045931,3485,0,1755651160,13148.630717169995,29473.979480730006,53364.83248584001 2025-08-20,00:52:42.000,232,11046062,3645,0,1755651161,13148.583563,32242.35610911,53364.860434320006 2025-08-20,00:52:43.000,232,11046018,3444,0,1755651162,13148.388210009995,28089.706576979996,53364.88139568001 2025-08-20,00:52:44.000,232,11045852,3365,0,1755651163,13148.206329639994,29012.515234410006,53364.84646008 2025-08-20,00:52:45.000,232,11045953,4125,0,1755651164,13147.930140930002,28089.741822630007,53364.90235704001 2025-08-20,00:52:46.000,232,11045931,3885,0,1755651165,13147.620270669991,27628.34101848,53364.80453736001 2025-08-20,00:52:47.000,232,11045967,4325,0,1755651166,13147.290191479995,34088.304733080004,53364.83248584001 2025-08-20,00:52:48.000,232,11045801,3965,0,1755651167,13147.09483848999,29013.2412948,53364.91633128 2025-08-20,00:52:49.000,232,11045881,4085,0,1755651168,13146.771495610003,29474.811278070003,53364.89536992 2025-08-20,00:52:50.000,232,11045951,4045,0,1755651169,13146.609824170002,29475.057997619995,53364.81152448001 2025-08-20,00:52:51.000,232,11045928,3525,0,1755651170,13146.454889039996,30859.634013960007,53364.85344720001 2025-08-20,00:52:52.000,232,11045961,4085,0,1755651171,13146.414471179996,29936.916995220003,53364.89536992 2025-08-20,00:52:53.000,232,11046021,4004,0,1755651172,13146.394262249996,28552.693435380002,53364.72069192 2025-08-20,00:52:54.000,232,11045982,3605,0,1755651173,13146.528988450002,28091.172796019993,53364.72069192 2025-08-20,00:52:55.000,232,11045959,4045,0,1755651174,13146.636769409997,31320.907933769995,53364.65780784 2025-08-20,00:52:56.000,232,11045928,3605,0,1755651175,13146.805177159993,31782.259394010005,53364.671782080004 2025-08-20,00:52:57.000,232,11045944,3285,0,1755651176,13147.047684319994,33627.742775399995,53364.65082072 2025-08-20,00:52:58.000,232,11045909,3965,0,1755651177,13147.168937899994,25322.33797419,53364.65082072 2025-08-20,00:52:59.000,232,11045987,4245,0,1755651178,13147.33734564999,29936.219131349993,53364.63684648001 2025-08-20,00:53:00.000,232,11045968,3565,0,1755651179,13147.47880815999,28552.044915420003,53364.73466616001 2025-08-20,00:53:01.000,232,11045916,3525,0,1755651180,13147.566380190001,32704.567563210003,53364.55998816 2025-08-20,00:53:02.000,232,11045938,3444,0,1755651181,13147.532698639996,30397.59173898,53364.60191088 2025-08-20,00:53:03.000,232,11045974,3565,0,1755651182,13147.44512661,26706.39235491,53364.72767904 2025-08-20,00:53:04.000,232,11046003,3885,0,1755651183,13147.35755457999,29013.54440739,53364.76261464001 2025-08-20,00:53:05.000,232,11045948,3444,0,1755651184,13147.23630099999,30397.824360269995,53364.671782080004 2025-08-20,00:53:06.000,232,11045989,4405,0,1755651185,13147.05442062999,33166.497052110004,53364.73466616001 2025-08-20,00:53:07.000,232,11046009,4125,0,1755651186,13146.852331329988,25784.1053331,53364.76261464001 2025-08-20,00:53:08.000,232,11045918,3685,0,1755651187,13146.717605129998,31782.534310079995,53364.68575632001 2025-08-20,00:53:09.000,232,11046022,3605,0,1755651188,13146.502043209992,33628.36309884,53364.63684648001 2025-08-20,00:53:10.000,232,11045883,3885,0,1755651189,13146.34710808,29014.453745160004,53364.71370480001 2025-08-20,00:53:11.000,232,11046027,4125,0,1755651190,13146.171964019995,33628.750800990005,53364.58793664 2025-08-20,00:53:12.000,232,11045964,3565,0,1755651191,13146.091128299995,31321.852517189996,53364.75562752 2025-08-20,00:53:13.000,232,11045913,3965,0,1755651192,13146.030501509995,28553.391299249997,53364.61588512001 2025-08-20,00:53:14.000,232,11045913,4004,0,1755651193,13146.091128299995,28091.969347709994,53364.61588512001 2025-08-20,00:53:15.000,232,11045975,3645,0,1755651194,13146.08439199,30398.973368460007,53364.573962400005 2025-08-20,00:53:16.000,232,11045902,3525,0,1755651195,13146.23932711999,29476.101268860002,53364.59492376001 2025-08-20,00:53:17.000,232,11045980,3645,0,1755651196,13146.340371769991,29937.671252130007,53364.58793664 2025-08-20,00:53:18.000,232,11045945,4085,0,1755651197,13146.609824170002,27169.005609419997,53364.622872240005 2025-08-20,00:53:19.000,232,11045942,3645,0,1755651198,13146.919694429998,29937.60076083,53364.42024576 2025-08-20,00:53:20.000,232,11046020,3525,0,1755651199,13147.067893249994,29014.566531239994,53364.622872240005 2025-08-20,00:53:21.000,232,11046115,4004,0,1755651200,13147.35755457999,29937.361090410006,53364.59492376001 2025-08-20,00:53:22.000,232,11045826,3485,0,1755651201,13147.573116499996,24862.100276490004,53364.55998816 2025-08-20,00:53:23.000,232,11045884,3365,0,1755651202,13147.552907569996,29014.933086000005,53364.76261464001 2025-08-20,00:53:24.000,232,11045914,3765,0,1755651203,13147.653952219996,33629.28653487,53364.70671768 2025-08-20,00:53:25.000,232,11046118,3685,0,1755651204,13147.667424840001,24862.875680790006,53364.72069192 2025-08-20,00:53:26.000,232,11046050,3725,0,1755651205,13147.600061739991,32245.584610649996,53364.6787692 2025-08-20,00:53:27.000,232,11046013,3845,0,1755651206,13147.499017089991,28093.118355900006,53364.83248584001 2025-08-20,00:53:28.000,232,11046045,4485,0,1755651207,13147.45859922999,27631.921976519996,53364.82549872 2025-08-20,00:53:29.000,232,11046114,3325,0,1755651208,13147.34408196,30400.721552699993,53364.839472960004 2025-08-20,00:53:30.000,232,11045990,3685,0,1755651209,13147.269982549995,29478.011583090003,53364.76261464001 2025-08-20,00:53:31.000,232,11045955,4125,0,1755651210,13147.209355759995,29939.405338109995,53364.73466616001 2025-08-20,00:53:32.000,232,11045930,3645,0,1755651211,13147.209355759995,31323.56545578,53364.82549872 2025-08-20,00:53:33.000,232,11046021,4165,0,1755651212,13147.19588313999,28555.083090450004,53364.790563120005 2025-08-20,00:53:34.000,232,11045784,3525,0,1755651213,13147.081365869999,26709.479873849996,53364.81152448001 2025-08-20,00:53:35.000,232,11046183,3965,0,1755651214,13147.088102179994,29478.18781134,53364.79755024 2025-08-20,00:53:36.000,232,11045882,3405,0,1755651215,13146.993793839989,28093.752777600006,53364.81152448001 2025-08-20,00:53:37.000,232,11046072,3485,0,1755651216,13146.939903359998,29477.807158320007,53364.81152448001 2025-08-20,00:53:38.000,232,11046096,3765,0,1755651217,13146.946639669994,28554.864567419994,53364.83248584001 2025-08-20,00:53:39.000,232,11046089,3965,0,1755651218,13147.000530149999,30400.65811053,53364.86742144 2025-08-20,00:53:40.000,232,11045980,3525,0,1755651219,13146.946639669994,25786.34695644,53364.87440856 2025-08-20,00:53:41.000,232,11045984,3645,0,1755651220,13146.960112289999,26709.155613869996,53364.87440856 2025-08-20,00:53:42.000,232,11046092,3285,0,1755651221,13146.980321219999,28093.463763270003,53364.80453736001 2025-08-20,00:53:43.000,232,11045942,4004,0,1755651222,13146.960112289999,27170.662154970007,53364.7486404 2025-08-20,00:53:44.000,232,11045890,3685,0,1755651223,13147.027475389994,27170.626909319995,53364.860434320006 2025-08-20,00:53:45.000,232,11045974,3485,0,1755651224,13147.020739079999,32707.774917360002,53364.8883828 2025-08-20,00:53:46.000,232,11045984,3725,0,1755651225,13147.03421169999,34092.139459800004,53364.860434320006 2025-08-20,00:53:47.000,232,11045905,4085,0,1755651226,13147.07462955999,33169.4083428,53364.8883828 2025-08-20,00:53:48.000,232,11045986,3725,0,1755651227,13147.101574799999,31323.88971576,53365.007163840004 2025-08-20,00:53:49.000,232,11046010,3645,0,1755651228,13147.047684319994,29016.991431960007,53364.9931896 2025-08-20,00:53:50.000,232,11045932,3645,0,1755651229,13146.973584909989,33631.471765170005,53364.93030552001 2025-08-20,00:53:51.000,232,11046005,3965,0,1755651230,13146.899485499998,25787.390227680007,53365.08402216 2025-08-20,00:53:52.000,232,11046007,4085,0,1755651231,13146.697396199997,31786.101169860005,53365.007163840004 2025-08-20,00:53:53.000,232,11045961,4125,0,1755651232,13146.616560479997,29479.061903459995,53365.007163840004 2025-08-20,00:53:54.000,232,11045984,3485,0,1755651233,13146.461625349992,25787.742684180004,53365.04209944 2025-08-20,00:53:55.000,232,11045994,3525,0,1755651234,13146.380789629991,26710.635931170007,53365.07004792001 2025-08-20,00:53:56.000,232,11045957,3924,0,1755651235,13146.30669022,32709.283431179996,53365.04908656001 2025-08-20,00:53:57.000,232,11045926,3525,0,1755651236,13146.313426529996,25326.405322200008,53365.04209944 2025-08-20,00:53:58.000,232,11045968,3605,0,1755651237,13146.2258545,25787.890715910005,53365.04209944 2025-08-20,00:53:59.000,232,11045988,3565,0,1755651238,13146.232590809996,30402.187771740006,53365.10498352 2025-08-20,00:54:00.000,232,11045959,3924,0,1755651239,13146.232590809996,24403.631910419994,53365.02113808001 2025-08-20,00:54:01.000,232,11045968,3685,0,1755651240,13146.26627236,31786.566412440006,53365.01415096 2025-08-20,00:54:02.000,232,11045999,3765,0,1755651241,13146.26627236,27172.459683120003,53365.007163840004 2025-08-20,00:54:03.000,232,11046018,3285,0,1755651242,13146.333635459996,25788.292516319998,53365.04908656001 2025-08-20,00:54:04.000,232,11046000,3765,0,1755651243,13146.407734870001,32248.474753949995,53365.02113808001 2025-08-20,00:54:05.000,232,11046018,3685,0,1755651244,13146.488570590001,29479.97829036,53365.077035040005 2025-08-20,00:54:06.000,232,11045973,4325,0,1755651245,13146.603087859992,25788.828250200007,53365.05607368 2025-08-20,00:54:07.000,232,11045940,3685,0,1755651246,13146.724341439993,29019.085023570005,53365.02113808001 2025-08-20,00:54:08.000,232,11045987,4165,0,1755651247,13146.912958119989,29019.31764486,53365.04209944 2025-08-20,00:54:09.000,232,11045968,3485,0,1755651248,13147.040948009999,31788.194761470004,53365.11197064 2025-08-20,00:54:10.000,232,11046067,4085,0,1755651249,13147.19588313999,29019.811083959998,53365.11895776001 2025-08-20,00:54:11.000,232,11046022,3444,0,1755651250,13147.32387303,29020.043705250006,53365.14690624001 2025-08-20,00:54:12.000,232,11045971,4125,0,1755651251,13147.44512661,26713.10312667,53365.11197064 2025-08-20,00:54:13.000,232,11045967,4004,0,1755651252,13147.559643879991,28097.524062149998,53365.15389336 2025-08-20,00:54:14.000,232,11046015,3965,0,1755651253,13147.579852809991,33634.946986259994,53365.23075168 2025-08-20,00:54:15.000,232,11045952,3325,0,1755651254,13147.600061739991,25328.943008999995,53365.18882896001 2025-08-20,00:54:16.000,232,11045964,3565,0,1755651255,13147.573116499996,28097.460619980004,53365.25171304 2025-08-20,00:54:17.000,232,11045893,3965,0,1755651256,13147.552907569996,33173.306511689996,53365.22376456 2025-08-20,00:54:18.000,232,11045920,3605,0,1755651257,13147.512489709996,30404.49988638,53365.26568728001 2025-08-20,00:54:19.000,232,11045929,4085,0,1755651258,13147.451862919996,26713.011487979995,53365.2726744 2025-08-20,00:54:20.000,232,11045948,3645,0,1755651259,13147.40470875,28097.277342600006,53365.30761000001 2025-08-20,00:54:21.000,232,11045973,4085,0,1755651260,13147.33734564999,27635.918833229996,53365.33555848001 2025-08-20,00:54:22.000,232,11045908,3485,0,1755651261,13147.310400409995,30866.147410079997,53365.293635760005 2025-08-20,00:54:23.000,232,11045995,3965,0,1755651262,13147.350818269995,24867.549253980003,53365.26568728001 2025-08-20,00:54:24.000,232,11045931,4045,0,1755651263,13147.40470875,27174.933927749997,53365.30062288 2025-08-20,00:54:25.000,232,11045972,3605,0,1755651264,13147.45859922999,29020.861404330004,53365.27966152 2025-08-20,00:54:26.000,232,11045932,3405,0,1755651265,13147.519226019991,34097.052703409994,53365.2726744 2025-08-20,00:54:27.000,232,11045962,3325,0,1755651266,13147.606798050001,26714.139348779994,53365.293635760005 2025-08-20,00:54:28.000,232,11045960,3685,0,1755651267,13147.728051630002,23945.692229099994,53365.32857136 2025-08-20,00:54:29.000,232,11045904,3485,0,1755651268,13147.849305210002,31329.056728049996,53365.37049408 2025-08-20,00:54:30.000,232,11045953,4045,0,1755651269,13147.997504029998,28099.09601814,53365.293635760005 2025-08-20,00:54:32.000,232,11045958,3645,0,1755651271,13148.138966539998,31790.866381739994,53365.342545600004 2025-08-20,00:54:32.000,232,11045922,3605,0,1755651271,13148.246747499994,28561.04665443,53365.342545600004 2025-08-20,00:54:33.000,232,11045957,4245,0,1755651272,13148.32084691,28561.21583355,53365.342545600004 2025-08-20,00:54:34.000,232,11045899,4004,0,1755651273,13148.36126477,31330.064753640007,53365.32158424 2025-08-20,00:54:35.000,232,11045958,3485,0,1755651274,13148.469045729995,29022.81401334,53365.32158424 2025-08-20,00:54:36.000,232,11046005,4004,0,1755651275,13148.509463589995,29945.805948149995,53365.42639104 2025-08-20,00:54:37.000,232,11045971,4325,0,1755651276,13148.51619989999,32714.577327809995,53365.42639104 2025-08-20,00:54:38.000,232,11045937,3965,0,1755651277,13148.48251835,25331.14938669,53365.40542968001 2025-08-20,00:54:39.000,232,11045960,3645,0,1755651278,13148.43536417999,29022.715325519996,53365.39844256 2025-08-20,00:54:40.000,232,11045970,3765,0,1755651279,13148.32084691,31329.7968867,53365.412416800005 2025-08-20,00:54:41.000,232,11045898,3725,0,1755651280,13148.246747499994,27176.590473300006,53365.41940392 2025-08-20,00:54:42.000,232,11045937,3965,0,1755651281,13148.172648089989,30406.7133132,53365.39145544 2025-08-20,00:54:43.000,232,11045999,4045,0,1755651282,13148.064867129993,30867.987233010004,53365.40542968001 2025-08-20,00:54:44.000,232,11045925,3885,0,1755651283,13147.963822479993,30406.445446259997,53365.34953272 2025-08-20,00:54:45.000,232,11045944,3444,0,1755651284,13147.876250449997,27176.34375375,53365.35651984001 2025-08-20,00:54:46.000,232,11045981,4085,0,1755651285,13147.788678420002,29483.777771430003,53365.42639104 2025-08-20,00:54:47.000,232,11045922,3325,0,1755651286,13147.694370079997,29945.227919490004,53365.33555848001 2025-08-20,00:54:48.000,232,11046000,3565,0,1755651287,13147.707842700001,29022.482704230002,53365.412416800005 2025-08-20,00:54:49.000,232,11046006,3685,0,1755651288,13147.701106389992,27638.301439169998,53365.35651984001 2025-08-20,00:54:50.000,232,11046033,4004,0,1755651289,13147.808887350002,24408.19269753,53365.363506960006 2025-08-20,00:54:51.000,232,11045928,3645,0,1755651290,13147.903195689993,33637.393034370005,53365.37049408 2025-08-20,00:54:52.000,232,11046037,4045,0,1755651291,13148.064867129993,31791.74047386,53365.35651984001 2025-08-20,00:54:53.000,232,11045969,4004,0,1755651292,13148.307374289994,29023.088929410005,53365.35651984001 2025-08-20,00:54:54.000,232,11045941,4004,0,1755651293,13148.529672519995,24408.68613663,53365.33555848001 2025-08-20,00:54:55.000,232,11045982,3325,0,1755651294,13148.70481658,29484.94087788,53365.43337816001 2025-08-20,00:54:56.000,232,11046008,3565,0,1755651295,13148.859751709992,27639.210776940003,53365.412416800005 2025-08-20,00:54:57.000,232,11045924,3605,0,1755651296,13148.987741600002,27177.93685713,53365.342545600004 2025-08-20,00:54:58.000,232,11045961,3965,0,1755651297,13149.082049939992,30408.200679629997,53365.363506960006 2025-08-20,00:54:59.000,232,11045998,3565,0,1755651298,13149.088786250002,27639.54208605,53365.42639104 2025-08-20,00:55:00.000,232,11045949,4245,0,1755651299,13149.095522559997,28101.055676279997,53365.38446832001 2025-08-20,00:55:01.000,232,11045982,3525,0,1755651300,13149.075313629997,23486.511900900005,53365.42639104 2025-08-20,00:55:02.000,232,11045923,3965,0,1755651301,13149.055104699997,31792.833089010004,53365.38446832001 2025-08-20,00:55:03.000,232,11046031,3965,0,1755651302,13148.967532670002,26716.726379490006,53365.363506960006 2025-08-20,00:55:04.000,232,11045948,3525,0,1755651303,13148.893433259997,26716.65588819,53365.35651984001 2025-08-20,00:55:05.000,232,11045994,3685,0,1755651304,13148.839542779991,30408.299367450003,53365.30062288 2025-08-20,00:55:06.000,232,11045941,4004,0,1755651305,13148.819333849991,27177.986201039996,53365.342545600004 2025-08-20,00:55:07.000,232,11045958,3565,0,1755651306,13148.772179679996,28562.350743479998,53365.37049408 2025-08-20,00:55:08.000,232,11045992,3804,0,1755651307,13148.751970749996,31792.41719034,53365.363506960006 2025-08-20,00:55:09.000,232,11046017,4245,0,1755651308,13148.778915989991,29023.61056503,53365.33555848001 2025-08-20,00:55:10.000,232,11045986,3525,0,1755651309,13148.846279090001,31792.318502520007,53365.35651984001 2025-08-20,00:55:11.000,232,11045973,4085,0,1755651310,13148.873224329996,29023.490729819998,53365.33555848001 2025-08-20,00:55:12.000,232,11045950,3685,0,1755651311,13148.893433259997,29484.983172659995,53365.31459712001 2025-08-20,00:55:13.000,232,11045963,4325,0,1755651312,13148.940587429992,30407.805928350004,53365.33555848001 2025-08-20,00:55:14.000,232,11046020,3565,0,1755651313,13148.933851119997,25793.22690732,53365.27966152 2025-08-20,00:55:15.000,232,11046010,3565,0,1755651314,13148.960796359992,32715.134209080003,53365.25171304 2025-08-20,00:55:16.000,232,11046018,3685,0,1755651315,13149.014686839997,31330.826059679996,53365.26568728001 2025-08-20,00:55:17.000,232,11045957,4365,0,1755651316,13149.041632079992,27177.859316700007,53365.244725920005 2025-08-20,00:55:18.000,232,11046024,3765,0,1755651317,13149.048368390002,35022.77970066,53365.13991912001 2025-08-20,00:55:19.000,232,11045979,4004,0,1755651318,13149.055104699997,27639.591429959997,53365.174854720004 2025-08-20,00:55:20.000,232,11046039,3804,0,1755651319,13149.068577320002,27178.26816624,53365.18882896001 2025-08-20,00:55:21.000,232,11046031,3965,0,1755651320,13149.034895769997,29024.301379769997,53365.16786760001 2025-08-20,00:55:22.000,232,11045916,3645,0,1755651321,13148.974268979997,26255.67098271,53365.16088048 2025-08-20,00:55:23.000,232,11045998,3605,0,1755651322,13148.940587429992,31793.319478980004,53365.16786760001 2025-08-20,00:55:24.000,232,11046002,3565,0,1755651323,13148.913642189997,32254.82602008,53365.125944880005 2025-08-20,00:55:25.000,232,11045986,3565,0,1755651324,13148.839542779991,31793.432265059993,53365.13991912001 2025-08-20,00:55:26.000,232,11046006,3605,0,1755651325,13148.812597539996,26255.917702260005,53365.125944880005 2025-08-20,00:55:27.000,232,11045946,3485,0,1755651326,13148.819333849991,30870.553116330004,53365.11197064 2025-08-20,00:55:28.000,232,11045949,4045,0,1755651327,13148.805861230001,28563.196639079993,53365.07004792001 2025-08-20,00:55:29.000,232,11045990,3444,0,1755651328,13148.805861230001,28101.66895059,53364.97222824001 2025-08-20,00:55:30.000,232,11045982,3565,0,1755651329,13148.772179679996,27640.120114710007,53364.9931896 2025-08-20,00:55:32.000,232,11045947,4045,0,1755651331,13148.74523444,30408.926740020004,53364.9931896 2025-08-20,00:55:32.000,232,11045973,3965,0,1755651331,13148.758707059991,33639.148267740005,53364.96524112 2025-08-20,00:55:33.000,232,11046004,3525,0,1755651332,13148.799124919991,30408.933789150004,53364.97921536001 2025-08-20,00:55:34.000,232,11045984,3645,0,1755651333,13148.772179679996,28101.626655810003,53364.93729264 2025-08-20,00:55:35.000,232,11045975,4004,0,1755651334,13148.832806469996,29486.132180850007,53364.97222824001 2025-08-20,00:55:36.000,232,11045969,3965,0,1755651335,13148.832806469996,29024.724327570002,53364.91633128 2025-08-20,00:55:37.000,232,11046050,3525,0,1755651336,13148.866488020001,31793.52390375,53364.83248584001 2025-08-20,00:55:38.000,232,11045997,3804,0,1755651337,13148.913642189997,25794.53099637,53364.8185116 2025-08-20,00:55:39.000,232,11046005,4004,0,1755651338,13148.947323740002,26717.42424336,53364.8185116 2025-08-20,00:55:40.000,232,11045943,4125,0,1755651339,13148.954060049997,35485.174432140004,53364.79755024 2025-08-20,00:55:41.000,232,11045980,3725,0,1755651340,13149.007950530002,34100.739398399994,53364.78357600001 2025-08-20,00:55:42.000,232,11045951,3965,0,1755651341,13149.028159460002,28563.12614778,53364.72767904 2025-08-20,00:55:43.000,232,11045991,4085,0,1755651342,13149.048368390002,28563.034509089994,53364.73466616001 2025-08-20,00:55:44.000,232,11045954,3605,0,1755651343,13149.014686839997,34562.076760380005,53364.692743440006 2025-08-20,00:55:45.000,232,11045941,4085,0,1755651344,13149.028159460002,31331.812937880008,53364.73466616001 2025-08-20,00:55:46.000,232,11045952,3685,0,1755651345,13149.001214219992,28562.992214309998,53364.6787692 2025-08-20,00:55:47.000,232,11045935,4085,0,1755651346,13148.933851119997,30870.362789820007,53364.69973056 2025-08-20,00:55:48.000,232,11045955,4285,0,1755651347,13148.873224329996,30408.96198567,53364.671782080004 2025-08-20,00:55:49.000,232,11045971,3965,0,1755651348,13148.873224329996,31331.918674829998,53364.61588512001 2025-08-20,00:55:50.000,232,11045991,4004,0,1755651349,13148.826070160001,24410.039569589993,53364.608898 2025-08-20,00:55:51.000,232,11045929,4085,0,1755651350,13148.853015399996,29024.837113650006,53364.59492376001 2025-08-20,00:55:52.000,232,11045920,3565,0,1755651351,13148.906905880001,29947.962981930003,53364.48312984 2025-08-20,00:55:53.000,232,11045964,3605,0,1755651352,13148.987741600002,30871.039506300003,53364.573962400005 2025-08-20,00:55:54.000,232,11045923,4125,0,1755651353,13149.095522559997,26256.404092230005,53364.51107832 2025-08-20,00:55:55.000,232,11045944,3685,0,1755651354,13149.169621970002,32255.60847351,53364.47614272001 2025-08-20,00:55:56.000,232,11045955,4004,0,1755651355,13149.263930309993,30409.843126919994,53364.357361680006 2025-08-20,00:55:57.000,232,11045925,3685,0,1755651356,13149.364974959994,29948.31543843,53364.3643488 2025-08-20,00:55:58.000,232,11045989,3645,0,1755651357,13149.47275591999,27179.53700964,53364.25954200001 2025-08-20,00:55:59.000,232,11045963,4004,0,1755651358,13149.57380056999,30409.737389970003,53364.31543896 2025-08-20,00:56:00.000,232,11045959,3885,0,1755651359,13149.688317839995,29025.358749270003,53364.32242608 2025-08-20,00:56:01.000,232,11045925,4045,0,1755651360,13149.76241725,31332.630636960006,53364.23159352001 2025-08-20,00:56:02.000,232,11045915,4085,0,1755651361,13149.92408869,29948.230848870007,53364.287490480005 2025-08-20,00:56:03.000,232,11045951,4125,0,1755651362,13150.025133340001,30871.102948469998,53364.24556776 2025-08-20,00:56:04.000,232,11045978,3485,0,1755651363,13150.173332159997,30871.102948469998,53364.26652912 2025-08-20,00:56:05.000,232,11045904,3565,0,1755651364,13150.247431570002,28102.331568809997,53364.20364504 2025-08-20,00:56:06.000,232,11045972,3645,0,1755651365,13150.267640500002,32717.002228530007,53364.2246064 2025-08-20,00:56:07.000,232,11045981,4205,0,1755651366,13150.281113119992,32255.678964809995,53364.2246064 2025-08-20,00:56:08.000,232,11045977,3924,0,1755651367,13150.301322049992,30409.878372570005,53364.2246064 2025-08-20,00:56:09.000,232,11045939,3965,0,1755651368,13150.274376809997,29025.584321429997,53364.238580640005 2025-08-20,00:56:10.000,232,11045934,3725,0,1755651369,13150.254167879997,29487.17545209,53364.21761928 2025-08-20,00:56:11.000,232,11045967,3845,0,1755651370,13150.254167879997,25795.46148153,53364.2944776 2025-08-20,00:56:12.000,232,11045942,3444,0,1755651371,13150.267640500002,29487.203648609997,53364.25954200001 2025-08-20,00:56:13.000,232,11045960,3565,0,1755651372,13150.254167879997,31333.074732149995,53364.34338744 2025-08-20,00:56:14.000,232,11045938,3485,0,1755651373,13150.341739909993,31794.440290650004,53364.31543896 2025-08-20,00:56:15.000,232,11045860,3485,0,1755651374,13150.368685150002,29025.520879260002,53364.27351624 2025-08-20,00:56:16.000,232,11045903,4004,0,1755651375,13150.503411349993,24872.20872891,53364.25255488 2025-08-20,00:56:17.000,232,11045916,3804,0,1755651376,13150.570774449989,24872.07479544,53364.2246064 2025-08-20,00:56:18.000,232,11045963,4004,0,1755651377,13150.638137549999,25333.447403070008,53364.2246064 2025-08-20,00:56:19.000,232,11045967,3885,0,1755651378,13150.739182199999,28563.60548862,53364.238580640005 2025-08-20,00:56:20.000,232,11045997,4325,0,1755651379,13150.867172089995,28563.471555149998,53364.26652912 2025-08-20,00:56:21.000,232,11045955,4165,0,1755651380,13150.96148043,30870.672951540007,53364.2246064 2025-08-20,00:56:22.000,232,11045988,3645,0,1755651381,13151.05578876999,31793.51685462,53364.19665792 2025-08-20,00:56:23.000,232,11045947,4285,0,1755651382,13151.136624489991,31793.474559840004,53364.18268368001 2025-08-20,00:56:24.000,232,11045979,3924,0,1755651383,13151.244405450001,24871.475619389996,53364.2246064 2025-08-20,00:56:25.000,232,11045962,3485,0,1755651384,13151.345450100001,32716.367806830007,53364.20364504 2025-08-20,00:56:26.000,232,11045956,3565,0,1755651385,13151.419549509992,31332.017362650004,53364.24556776 2025-08-20,00:56:27.000,232,11045930,3565,0,1755651386,13151.473439989997,30409.229852610006,53364.24556776 2025-08-20,00:56:28.000,232,11045975,4004,0,1755651387,13151.473439989997,27179.04357054,53364.287490480005 2025-08-20,00:56:29.000,232,11045921,4004,0,1755651388,13151.513857849997,27179.107012709996,53364.30845184001 2025-08-20,00:56:30.000,232,11045972,3645,0,1755651389,13151.520594159992,28563.577292100003,53364.31543896 2025-08-20,00:56:31.000,232,11046002,3525,0,1755651390,13151.534066779997,29947.970031060002,53364.28050336001 2025-08-20,00:56:32.000,232,11045887,3965,0,1755651391,13151.540803089993,29948.13921018,53364.28050336001 2025-08-20,00:56:33.000,232,11045920,3405,0,1755651392,13151.641847739993,29948.068718880008,53364.25954200001 2025-08-20,00:56:34.000,232,11045938,3645,0,1755651393,13151.715947149998,28563.690078180007,53364.238580640005 2025-08-20,00:56:35.000,232,11045949,4165,0,1755651394,13151.816991799999,29486.646767340004,53364.287490480005 2025-08-20,00:56:36.000,232,11045932,3565,0,1755651395,13151.924772759994,31793.975048070002,53364.25954200001 2025-08-20,00:56:37.000,232,11045874,3485,0,1755651396,13152.046026339995,29948.181504959997,53364.357361680006 2025-08-20,00:56:38.000,232,11045850,3565,0,1755651397,13152.16054361,28102.387961850007,53364.336400320004 2025-08-20,00:56:39.000,232,11045891,4285,0,1755651398,13152.248115639995,29486.84414298,53364.30146472001 2025-08-20,00:56:40.000,232,11045899,3924,0,1755651399,13152.369369219996,29486.956929060005,53364.35037456001 2025-08-20,00:56:41.000,232,11045913,4165,0,1755651400,13152.436732319991,31794.348651959997,53364.39928440001 2025-08-20,00:56:42.000,232,11045925,4205,0,1755651401,13152.510831729996,30871.56819105,53364.39928440001 2025-08-20,00:56:43.000,232,11045857,3965,0,1755651402,13152.571458519997,30410.188534290006,53364.41325864 2025-08-20,00:56:44.000,232,11045900,3525,0,1755651403,13152.625349000002,29487.365778599997,53364.43422 2025-08-20,00:56:45.000,232,11045904,3685,0,1755651404,13152.726393650002,29948.93576187,53364.37832304001 2025-08-20,00:56:46.000,232,11045883,4085,0,1755651405,13152.780284129993,26257.26408609,53364.42024576 2025-08-20,00:56:47.000,232,11045923,4125,0,1755651406,13152.874592469998,26257.292282609997,53364.455181360005 2025-08-20,00:56:48.000,232,11045880,3645,0,1755651407,13152.888065089988,28564.669907250005,53364.34338744 2025-08-20,00:56:49.000,232,11045896,3725,0,1755651408,13153.002582359994,29487.6477438,53364.3643488 2025-08-20,00:56:50.000,232,11045873,3885,0,1755651409,13153.103627009994,30872.005237110003,53364.46216848 2025-08-20,00:56:51.000,232,11045844,3685,0,1755651410,13153.15078117999,26257.27113522,53364.44819424001 2025-08-20,00:56:52.000,232,11045928,3525,0,1755651411,13153.21814428,29026.000220100002,53364.42024576 2025-08-20,00:56:53.000,232,11045851,4125,0,1755651412,13153.23161689999,29025.986121840004,53364.406271520005 2025-08-20,00:56:54.000,232,11045883,3965,0,1755651413,13153.21140796999,35024.986078350004,53364.42723288001 2025-08-20,00:56:55.000,232,11045893,4004,0,1755651414,13153.23161689999,29948.77363188,53364.43422 2025-08-20,00:56:56.000,232,11045889,4125,0,1755651415,13153.224880589994,30410.167386899993,53364.42723288001 2025-08-20,00:56:57.000,232,11045936,3565,0,1755651416,13153.224880589994,30871.497699750005,53364.43422 2025-08-20,00:56:58.000,232,11045865,4125,0,1755651417,13153.123835939994,31332.898503899996,53364.43422 2025-08-20,00:56:59.000,232,11045900,3605,0,1755651418,13153.076681769999,34563.12708075,53364.49011696 2025-08-20,00:57:00.000,232,11045850,3645,0,1755651419,13153.036263909999,29025.506781000004,53364.48312984 2025-08-20,00:57:01.000,232,11045939,3965,0,1755651420,13152.941955569993,29486.85119211,53364.48312984 2025-08-20,00:57:02.000,232,11045924,3685,0,1755651421,13152.861119849993,29948.259045390005,53364.37832304001 2025-08-20,00:57:03.000,232,11045854,3685,0,1755651422,13152.753338889997,35485.85819775,53364.32941320001 2025-08-20,00:57:04.000,232,11045907,4045,0,1755651423,13152.706184720002,28563.824011649995,53364.3643488 2025-08-20,00:57:05.000,232,11045888,3685,0,1755651424,13152.679239479992,34101.416114880005,53364.32941320001 2025-08-20,00:57:06.000,232,11045869,4125,0,1755651425,13152.685975790002,27640.874371619997,53364.37133592 2025-08-20,00:57:07.000,232,11045882,3565,0,1755651426,13152.699448409992,27640.85322423,53364.37133592 2025-08-20,00:57:08.000,232,11045846,3845,0,1755651427,13152.719657339992,25795.073779380007,53364.23159352001 2025-08-20,00:57:09.000,232,11045883,3924,0,1755651428,13152.726393650002,30871.258029329998,53364.28050336001 2025-08-20,00:57:10.000,232,11045876,3444,0,1755651429,13152.766811510002,32255.678964809995,53364.27351624 2025-08-20,00:57:11.000,232,11045938,3645,0,1755651430,13152.840910919993,28102.550091840007,53364.23159352001 2025-08-20,00:57:12.000,232,11045976,3525,0,1755651431,13152.935219259998,27179.68504137,53364.21761928 2025-08-20,00:57:13.000,232,11045888,3765,0,1755651432,13153.076681769999,25795.355744579996,53364.23159352001 2025-08-20,00:57:14.000,232,11045875,4205,0,1755651433,13153.23161689999,30410.11099386,53364.11281248001 2025-08-20,00:57:15.000,232,11045897,4004,0,1755651434,13153.37307940999,29948.660845799997,53364.10582536 2025-08-20,00:57:16.000,232,11045882,3365,0,1755651435,13153.528014539996,28102.860253560008,53364.05691552 2025-08-20,00:57:17.000,232,11045868,3444,0,1755651436,13153.689685979996,30410.294271239996,53363.97307008001 2025-08-20,00:57:18.000,232,11045943,3885,0,1755651437,13153.824412180002,28564.486629870007,53364.01499280001 2025-08-20,00:57:19.000,232,11045899,4125,0,1755651438,13153.918720519992,28103.043530940005,53364.04294128001 2025-08-20,00:57:20.000,232,11045879,4165,0,1755651439,13153.999556239993,32256.27109173,53363.952108720005 2025-08-20,00:57:31.000,232,11045940,3565,0,1755651450,13153.844621110002,28563.492702539996,53364.05691552 2025-08-20,00:57:32.000,232,11045929,3885,0,1755651451,13153.831148489997,25794.622635060005,53364.00800568 2025-08-20,00:57:33.000,232,11045939,3965,0,1755651452,13153.750312769997,29024.780720609997,53363.98704432 2025-08-20,00:57:34.000,232,11045926,3485,0,1755651453,13153.723367530001,24871.510865040007,53363.95909584 2025-08-20,00:57:35.000,232,11045925,4165,0,1755651454,13153.689685979996,26717.255064240002,53364.00800568 2025-08-20,00:57:36.000,232,11045934,3405,0,1755651455,13153.642531810001,35023.58330148,53363.93114736 2025-08-20,00:57:37.000,232,11045916,3405,0,1755651456,13153.629059189996,30408.870346979995,53363.94512160001 2025-08-20,00:57:38.000,232,11045914,3765,0,1755651457,13153.60211395,32716.191578579994,53363.92416024001 2025-08-20,00:57:39.000,232,11045973,4004,0,1755651458,13153.58190502,29485.955952599994,53363.93813448 2025-08-20,00:57:40.000,232,11045955,4004,0,1755651459,13153.60211395,27178.606524479997,53363.88223752 2025-08-20,00:57:41.000,232,11045946,3645,0,1755651460,13153.60211395,31331.777692229996,53363.86127616 2025-08-20,00:57:42.000,232,11045873,4165,0,1755651461,13153.588641329996,28563.027459959994,53363.86127616 2025-08-20,00:57:43.000,232,11045914,3845,0,1755651462,13153.635795499991,33639.12712035001,53363.80537920001 2025-08-20,00:57:44.000,232,11045968,3645,0,1755651463,13153.676213359991,26717.318506409996,53363.8403148 2025-08-20,00:57:45.000,232,11045936,3325,0,1755651464,13153.703158600001,25333.05265179,53363.77743072001 2025-08-20,00:57:46.000,232,11045930,3804,0,1755651465,13153.757049079992,28563.4363095,53363.81236632 2025-08-20,00:57:47.000,232,11045963,4325,0,1755651466,13153.817675869992,34562.563150350004,53363.79839208001 2025-08-20,00:57:48.000,232,11045948,3565,0,1755651467,13153.810939559997,32255.256017010004,53363.74948224 2025-08-20,00:57:49.000,232,11045964,3565,0,1755651468,13153.824412180002,31332.355720890002,53363.76345648 2025-08-20,00:57:50.000,232,11045928,3685,0,1755651469,13153.770521699997,29486.625619950006,53363.7704436 2025-08-20,00:57:51.000,232,11045923,4205,0,1755651470,13153.716631219992,31332.440310449994,53363.686598160006 2025-08-20,00:57:52.000,232,11045924,3525,0,1755651471,13153.656004429991,29486.590374299994,53363.72852088001 2025-08-20,00:57:53.000,232,11045949,4125,0,1755651472,13153.642531810001,25333.391010029998,53363.76345648 2025-08-20,00:57:54.000,232,11046016,3525,0,1755651473,13153.58190502,25794.770666790006,53363.665636800004 2025-08-20,00:57:55.000,232,11045945,4325,0,1755651474,13153.5010693,29947.892490629994,53363.72852088001 2025-08-20,00:57:56.000,232,11045937,3845,0,1755651475,13153.47412405999,27178.951931849995,53363.64467544 2025-08-20,00:57:57.000,232,11045868,3405,0,1755651476,13153.43370619999,29947.596427170007,53363.56083000001 2025-08-20,00:57:58.000,232,11045908,3565,0,1755651477,13153.467387749995,28101.584361030007,53363.567817120005 2025-08-20,00:57:59.000,232,11045876,3645,0,1755651478,13153.426969889995,26717.036541210007,53363.58877848001 2025-08-20,00:58:00.000,232,11045918,3725,0,1755651479,13153.426969889995,29485.659889140006,53363.49095880001 2025-08-20,00:58:01.000,232,11045902,3725,0,1755651480,13153.48086037,25332.368886180004,53363.50493304 2025-08-20,00:58:02.000,232,11045932,3845,0,1755651481,13153.467387749995,31792.678008150004,53363.42807472 2025-08-20,00:58:03.000,232,11045965,4205,0,1755651482,13153.528014539996,24409.285312680004,53363.46999744001 2025-08-20,00:58:04.000,232,11045920,3924,0,1755651483,13153.60211395,28562.33664522,53363.39313912001 2025-08-20,00:58:05.000,232,11045939,3885,0,1755651484,13153.696422289991,30869.580336390005,53363.42108760001 2025-08-20,00:58:06.000,232,11045903,4004,0,1755651485,13153.757049079992,30869.566238130006,53363.30230656001 2025-08-20,00:58:07.000,232,11045902,3325,0,1755651486,13153.864830040002,29946.644794620006,53363.330255040004 2025-08-20,00:58:08.000,232,11045912,3645,0,1755651487,13153.952402069997,35022.65986545,53363.281345200005 2025-08-20,00:58:09.000,232,11045914,3565,0,1755651488,13154.046710410003,24870.566281620006,53363.23942248 2025-08-20,00:58:10.000,232,11045950,3645,0,1755651489,13154.107337199988,31792.38899382,53363.2464096 2025-08-20,00:58:11.000,232,11045937,4085,0,1755651490,13154.141018749993,29485.067762220002,53363.23942248 2025-08-20,00:58:12.000,232,11045935,3885,0,1755651491,13154.167963989988,29946.39102594,53363.23942248 2025-08-20,00:58:13.000,232,11045955,4045,0,1755651492,13154.188172919989,26254.726399289997,53363.21846112 2025-08-20,00:58:14.000,232,11045931,4004,0,1755651493,13154.188172919989,32253.627667980007,53363.20448688001 2025-08-20,00:58:15.000,232,11045936,3605,0,1755651494,13154.208381849989,27177.570302370004,53363.20448688001 2025-08-20,00:58:16.000,232,11045965,4004,0,1755651495,13154.167963989988,32715.01437387,53363.19749976 2025-08-20,00:58:17.000,232,11045915,4004,0,1755651496,13154.161227679993,28561.977139590002,53363.20448688001 2025-08-20,00:58:18.000,232,11045936,3485,0,1755651497,13154.174700299998,30407.728387919997,53363.12762856001 2025-08-20,00:58:19.000,232,11045941,4165,0,1755651498,13154.147755059988,29946.38397681,53363.23942248 2025-08-20,00:58:20.000,232,11045919,4205,0,1755651499,13154.127546129988,28100.576335439997,53363.183525520006 2025-08-20,00:58:21.000,232,11045968,3444,0,1755651500,13154.093864579998,28562.089925670007,53363.14858992 2025-08-20,00:58:22.000,232,11045914,3525,0,1755651501,13154.073655649998,30869.354764229996,53363.14858992 2025-08-20,00:58:23.000,232,11045945,4325,0,1755651502,13154.080391959993,30407.925763559993,53363.14858992 2025-08-20,00:58:24.000,232,11045909,4085,0,1755651503,13154.134282439998,34561.04053827,53363.09968008 2025-08-20,00:58:25.000,232,11045918,3645,0,1755651504,13154.167963989988,28562.132220450003,53363.064744480005 2025-08-20,00:58:26.000,232,11045919,4004,0,1755651505,13154.208381849989,31792.290305999995,53363.10666720001 2025-08-20,00:58:27.000,232,11045939,4085,0,1755651506,13154.275744949999,27639.189629550005,53363.04378312 2025-08-20,00:58:28.000,232,11045899,4325,0,1755651507,13154.37005328999,29023.497778949997,53362.98788616001 2025-08-20,00:58:29.000,232,11045943,4045,0,1755651508,13154.444152699994,27639.034548690004,53363.00884752001 2025-08-20,00:58:30.000,232,11045882,3725,0,1755651509,13154.49130686999,27638.985204779994,53363.0018604 2025-08-20,00:58:31.000,232,11045921,4165,0,1755651510,13154.53172472999,27177.415221510004,53362.96692480001 2025-08-20,00:58:32.000,232,11045881,4085,0,1755651511,13154.605824139995,29484.59547051,53363.00884752001 2025-08-20,00:58:33.000,232,11045941,4205,0,1755651512,13154.63950569,29945.89053771,53362.93897632001 2025-08-20,00:58:34.000,232,11045935,4085,0,1755651513,13154.65297830999,29484.27825966,53362.97391192 2025-08-20,00:58:35.000,232,11045904,3685,0,1755651514,13154.67318723999,27176.928831540004,53363.0018604 2025-08-20,00:58:36.000,232,11045897,4205,0,1755651515,13154.69339616999,27638.245046130003,53362.91801496001 2025-08-20,00:58:37.000,232,11045916,3765,0,1755651516,13154.69339616999,27176.65391547,53362.92500208 2025-08-20,00:58:38.000,232,11045896,3804,0,1755651517,13154.706868789995,32252.485708919994,53362.9319892 2025-08-20,00:58:39.000,232,11045954,3565,0,1755651518,13154.71360509999,31790.936873040002,53362.98788616001 2025-08-20,00:58:40.000,232,11045942,3405,0,1755651519,13154.63276937999,29483.622690570002,53363.02980888 2025-08-20,00:58:41.000,232,11045951,4004,0,1755651520,13154.626033069995,29022.066805559996,53363.02282176 2025-08-20,00:58:42.000,232,11045957,4045,0,1755651521,13154.63276937999,29483.50285536,53363.00884752001 2025-08-20,00:58:43.000,232,11045931,4205,0,1755651522,13154.65297830999,30406.339709310007,53363.03679600001 2025-08-20,00:58:44.000,232,11045976,3804,0,1755651523,13154.67992355,29483.432364060005,53363.0018604 2025-08-20,00:58:45.000,232,11046050,3685,0,1755651524,13154.74055034,35020.827091650004,53363.00884752001 2025-08-20,00:58:46.000,232,11045922,3765,0,1755651525,13154.73381402999,29021.961068610006,53363.02980888 2025-08-20,00:58:47.000,232,11045871,4004,0,1755651526,13154.794440819991,27176.089985069993,53362.994873280004 2025-08-20,00:58:48.000,232,11045959,3924,0,1755651527,13154.834858679991,31790.528023499995,53363.03679600001 2025-08-20,00:58:49.000,232,11045891,4205,0,1755651528,13154.861803920001,31329.056728049996,53363.03679600001 2025-08-20,00:58:50.000,232,11045943,4245,0,1755651529,13154.935903329992,29021.735496449997,53362.994873280004 2025-08-20,00:58:51.000,232,11045905,4125,0,1755651530,13155.036947979992,35481.8754393,53363.02980888 2025-08-20,00:58:52.000,232,11045942,3645,0,1755651531,13155.104311080002,25791.584460030004,53363.015834640006 2025-08-20,00:58:53.000,232,11045924,3685,0,1755651532,13155.212092039998,31790.33769699,53363.05077024 2025-08-20,00:58:54.000,232,11045909,3885,0,1755651533,13155.333345619998,35020.488733410006,53363.02282176 2025-08-20,00:58:55.000,232,11045875,4085,0,1755651534,13155.414181339998,30406.029547590006,53362.97391192 2025-08-20,00:58:56.000,232,11045933,3965,0,1755651535,13155.461335509994,29021.728447319998,53363.064744480005 2025-08-20,00:58:57.000,232,11045937,4045,0,1755651536,13155.562380159994,26253.034608090005,53363.04378312 2025-08-20,00:58:58.000,232,11045917,4125,0,1755651537,13155.61627064,31790.372942639995,53363.0717316 2025-08-20,00:58:59.000,232,11045935,3885,0,1755651538,13155.683633739995,28560.214857090003,53363.09968008 2025-08-20,00:59:00.000,232,11045926,3645,0,1755651539,13155.75099683999,32251.76669766,53363.09968008 2025-08-20,00:59:01.000,232,11045938,3765,0,1755651540,13155.77794208,28560.207807960003,53363.13461568001 2025-08-20,00:59:02.000,232,11045900,3565,0,1755651541,13155.77120576999,25330.049722409996,53363.13461568001 2025-08-20,00:59:03.000,232,11045993,3965,0,1755651542,13155.804887319995,32251.738501140004,53363.07871872 2025-08-20,00:59:04.000,232,11045969,4045,0,1755651543,13155.8587778,25791.499870469997,53363.12762856001 2025-08-20,00:59:05.000,232,11045955,4004,0,1755651544,13155.865514109995,29944.508908229996,53363.10666720001 2025-08-20,00:59:06.000,232,11045976,3485,0,1755651545,13155.93287720999,26714.287380509995,53363.09269296 2025-08-20,00:59:07.000,232,11045906,3405,0,1755651546,13155.946349829996,28560.130267529996,53363.05077024 2025-08-20,00:59:08.000,232,11045972,3645,0,1755651547,13156.00024031,27637.187676629997,53363.09269296 2025-08-20,00:59:09.000,232,11045988,3485,0,1755651548,13156.02044924,28560.123218399996,53363.08570584001 2025-08-20,00:59:10.000,232,11045938,3725,0,1755651549,13156.067603409996,26714.350822680004,53363.05775736001 2025-08-20,00:59:11.000,232,11045950,3605,0,1755651550,13156.094548649991,28560.193709700005,53363.08570584001 2025-08-20,00:59:12.000,232,11045955,4045,0,1755651551,13156.128230199996,29944.48071171,53363.05775736001 2025-08-20,00:59:13.000,232,11045933,3804,0,1755651552,13156.134966509992,27637.222922279994,53363.04378312 2025-08-20,00:59:14.000,232,11045968,3405,0,1755651553,13156.175384369992,24407.050738470003,53363.10666720001 2025-08-20,00:59:15.000,232,11045956,3605,0,1755651554,13156.222538540002,28560.024530580005,53363.05775736001 2025-08-20,00:59:16.000,232,11045939,4004,0,1755651555,13156.249483779997,31328.605583729994,53363.09269296 2025-08-20,00:59:17.000,232,11045894,3685,0,1755651556,13156.296637949992,27175.5331038,53363.00884752001 2025-08-20,00:59:18.000,232,11045914,3565,0,1755651557,13156.357264739992,30866.90871612,53363.05775736001 2025-08-20,00:59:19.000,232,11045922,3485,0,1755651558,13156.411155219997,31328.189685060002,53363.08570584001 2025-08-20,00:59:20.000,232,11045963,4004,0,1755651559,13156.451573079998,32250.913752930006,53363.05775736001 2025-08-20,00:59:21.000,232,11045925,3885,0,1755651560,13156.465045700003,31789.287376620006,53363.05077024 2025-08-20,00:59:22.000,232,11045898,3645,0,1755651561,13156.539145109993,34096.34074128,53363.08570584001 2025-08-20,00:59:23.000,232,11045938,3685,0,1755651562,13156.586299279988,32250.33572427,53363.12064144 2025-08-20,00:59:24.000,232,11045959,4085,0,1755651563,13156.640189759994,33173.059792140004,53363.09269296 2025-08-20,00:59:25.000,232,11045933,4085,0,1755651564,13156.667134999989,28558.530115019996,53363.07871872 2025-08-20,00:59:26.000,232,11045884,3645,0,1755651565,13156.707552859989,28558.49486937,53363.0717316 2025-08-20,00:59:27.000,232,11045911,3845,0,1755651566,13156.774915959999,30404.253166830007,53363.113654320005 2025-08-20,00:59:28.000,232,11045939,4245,0,1755651567,13156.85575168,29019.916820910003,53363.14858992 2025-08-20,00:59:29.000,232,11045933,3965,0,1755651568,13156.902905849995,29481.352870710005,53363.08570584001 2025-08-20,00:59:30.000,232,11045950,3485,0,1755651569,13156.963532639995,26712.757719300003,53363.07871872 2025-08-20,00:59:31.000,232,11045887,4045,0,1755651570,13157.024159429995,28558.565360670007,53363.09269296 2025-08-20,00:59:32.000,232,11045894,3645,0,1755651571,13157.064577289995,33634.48174367999,53363.09968008 2025-08-20,00:59:33.000,232,11045928,3565,0,1755651572,13157.15214931999,32711.574398430006,53363.05775736001 2025-08-20,00:59:34.000,232,11045897,3804,0,1755651573,13157.165621939996,29020.10714742,53363.12064144 2025-08-20,00:59:35.000,232,11045841,4125,0,1755651574,13157.23972135,29020.135343939997,53363.10666720001 2025-08-20,00:59:36.000,232,11045945,3765,0,1755651575,13157.21951242,30865.907739660004,53363.04378312 2025-08-20,00:59:37.000,232,11045962,3645,0,1755651576,13157.246457659996,31788.822134040005,53363.08570584001 2025-08-20,00:59:38.000,232,11045980,3405,0,1755651577,13157.253193969991,31788.836232300004,53363.12762856001 2025-08-20,00:59:39.000,232,11045993,4004,0,1755651578,13157.266666589996,26713.053782760006,53363.04378312 2025-08-20,00:59:40.000,232,11045978,3725,0,1755651579,13157.246457659996,28097.376030419997,53363.09269296 2025-08-20,00:59:41.000,232,11045923,4045,0,1755651580,13157.25993028,28097.411276069994,53363.1416028 2025-08-20,00:59:42.000,232,11045915,3804,0,1755651581,13157.246457659996,28558.854374999995,53363.12064144 2025-08-20,00:59:43.000,232,11045933,4004,0,1755651582,13157.19930349,32250.34982253,53363.14858992 2025-08-20,00:59:44.000,232,11045924,3525,0,1755651583,13157.185830869996,29943.04268919,53363.09968008 2025-08-20,00:59:45.000,232,11045931,4045,0,1755651584,13157.17909456,33173.08798866,53363.10666720001 2025-08-20,00:59:46.000,232,11045975,4165,0,1755651585,13157.185830869996,33634.361908470004,53363.08570584001 2025-08-20,00:59:47.000,232,11045904,3525,0,1755651586,13157.206039799996,27174.11622867,53363.02282176 2025-08-20,00:59:48.000,232,11045919,4325,0,1755651587,13157.25993028,30865.435447950003,53363.08570584001 2025-08-20,00:59:49.000,232,11045957,4325,0,1755651588,13157.23972135,27173.869509120006,53363.00884752001 2025-08-20,00:59:50.000,232,11045915,4285,0,1755651589,13157.253193969991,31326.688220369993,53363.00884752001 2025-08-20,00:59:51.000,232,11045933,4325,0,1755651590,13157.273402899991,30403.766776860008,53363.015834640006 2025-08-20,00:59:52.000,232,11045902,3685,0,1755651591,13157.25993028,32710.954074990004,53363.02980888 2025-08-20,00:59:53.000,232,11045898,3444,0,1755651592,13157.320557070001,28558.029626789998,53362.98788616001 2025-08-20,00:59:54.000,232,11045909,4125,0,1755651593,13157.347502309996,30403.84431729,53362.97391192 2025-08-20,00:59:55.000,232,11045901,3924,0,1755651594,13157.394656479992,32711.073910199993,53362.98089904 2025-08-20,00:59:56.000,232,11045939,3725,0,1755651595,13157.414865409992,28558.149462,53362.96692480001 2025-08-20,00:59:57.000,232,11045894,3565,0,1755651596,13157.468755889997,29481.09910203,53363.0018604 2025-08-20,00:59:58.000,232,11045856,3444,0,1755651597,13157.542855300002,27635.40424674,53363.03679600001 2025-08-20,00:59:59.000,232,11045891,4004,0,1755651598,13157.596745779992,31326.92084166,53362.98788616001 2025-08-20,01:00:00.000,232,11045896,3605,0,1755651599,13157.684317810003,31327.012480350008,53362.97391192 2025-08-20,01:00:01.000,232,11045921,4045,0,1755651600,13157.711263049998,31788.434431889997,53362.93897632001 2025-08-20,01:00:02.000,232,11045927,3924,0,1755651601,13157.704526740003,31788.462628409994,53362.98089904 2025-08-20,01:00:03.000,232,11045938,3565,0,1755651602,13157.771889839998,33172.80602346,53362.97391192 2025-08-20,01:00:04.000,232,11045988,3325,0,1755651603,13157.805571389988,32249.976218640004,53362.98089904 2025-08-20,01:00:05.000,232,11045951,4004,0,1755651604,13157.805571389988,31327.10411904,53362.994873280004 2025-08-20,01:00:06.000,232,11045958,3525,0,1755651605,13157.819044009993,25328.379078600003,53362.945963440005 2025-08-20,01:00:07.000,232,11045872,3444,0,1755651606,13157.845989249989,30404.217921179996,53362.93897632001 2025-08-20,01:00:08.000,232,11045912,3845,0,1755651607,13157.792098769998,32711.398170180008,53362.945963440005 2025-08-20,01:00:09.000,232,11045914,3565,0,1755651608,13157.825780319989,30404.232019439994,53362.95993768001 2025-08-20,01:00:10.000,232,11045956,3485,0,1755651609,13157.778626149993,30865.717413150007,53362.93897632001 2025-08-20,01:00:11.000,232,11045915,4245,0,1755651610,13157.704526740003,31788.582463619998,53362.862118 2025-08-20,01:00:12.000,232,11045920,3645,0,1755651611,13157.643899950002,24867.020569230008,53362.89006648001 2025-08-20,01:00:13.000,232,11045892,3525,0,1755651612,13157.590009469997,28558.445525460003,53362.91102784 2025-08-20,01:00:14.000,232,11045922,3804,0,1755651613,13157.542855300002,33634.150434569994,53362.91801496001 2025-08-20,01:00:15.000,232,11045940,3765,0,1755651614,13157.475492199992,32711.33472801,53362.89006648001 2025-08-20,01:00:16.000,232,11045880,3725,0,1755651615,13157.401392790001,32249.750646479995,53362.82019528001 2025-08-20,01:00:17.000,232,11045888,3685,0,1755651616,13157.313820759991,27635.25621501,53362.81320816 2025-08-20,01:00:18.000,232,11045950,3525,0,1755651617,13157.273402899991,28558.036675919997,53362.78525968 2025-08-20,01:00:19.000,232,11045909,3924,0,1755651618,13157.226248729996,29942.22499011,53362.78525968 2025-08-20,01:00:20.000,232,11045926,3725,0,1755651619,13157.17235824999,25327.75875516,53362.73634984 2025-08-20,01:00:21.000,232,11045958,3645,0,1755651620,13157.07804991,29941.999417950006,53362.72237560001 2025-08-20,01:00:22.000,232,11045904,3525,0,1755651621,13157.07131359999,29941.92187752,53362.75032408001 2025-08-20,01:00:23.000,232,11045907,4085,0,1755651622,13157.03763205,28557.479794650004,53362.70840136 2025-08-20,01:00:24.000,232,11045949,4045,0,1755651623,13156.99047787999,27634.59359679,53362.729362720005 2025-08-20,01:00:25.000,232,11045934,3765,0,1755651624,13156.95679633,29480.189764259994,53362.680452880006 2025-08-20,01:00:26.000,232,11045943,4004,0,1755651625,13156.99721419,35478.83021514,53362.70141424001 2025-08-20,01:00:27.000,232,11045932,3725,0,1755651626,13156.95679633,29018.690272289998,53362.63853016 2025-08-20,01:00:28.000,232,11045881,4004,0,1755651627,13156.902905849995,29480.13337122,53362.63853016 2025-08-20,01:00:29.000,232,11045886,3845,0,1755651628,13156.88943322999,29018.774861850005,53362.55468472001 2025-08-20,01:00:30.000,232,11045892,3565,0,1755651629,13156.84901536999,29941.724501880002,53362.57564608 2025-08-20,01:00:31.000,232,11045857,4325,0,1755651630,13156.801861199994,29018.936991840004,53362.57564608 2025-08-20,01:00:32.000,232,11045860,3924,0,1755651631,13156.707552859989,29480.478778589997,53362.52673624 2025-08-20,01:00:33.000,232,11045889,4165,0,1755651632,13156.687343929989,25789.124313659995,53362.463852160006 2025-08-20,01:00:34.000,232,11045813,4165,0,1755651633,13156.593035589998,27635.002446330007,53362.463852160006 2025-08-20,01:00:35.000,232,11045850,3525,0,1755651634,13156.539145109993,29480.838284219994,53362.41494232001 2025-08-20,01:00:36.000,232,11045872,3485,0,1755651635,13156.444836770002,32711.01046803,53362.41494232001 2025-08-20,01:00:37.000,232,11045858,3444,0,1755651636,13156.390946289997,26250.962163870005,53362.36603248001 2025-08-20,01:00:38.000,232,11045853,4004,0,1755651637,13156.303374260002,35479.873486380005,53362.31712264001 2025-08-20,01:00:39.000,232,11045845,4285,0,1755651638,13156.242747470002,30404.098085970007,53362.2332772 2025-08-20,01:00:40.000,232,11045901,3885,0,1755651639,13156.081076030001,26251.215932549996,53362.20532872 2025-08-20,01:00:42.000,232,11045891,4085,0,1755651641,13155.993503999991,27635.7003102,53362.17039312001 2025-08-20,01:00:43.000,232,11045882,3485,0,1755651642,13155.93287720999,30404.408247690008,53362.163406 2025-08-20,01:00:44.000,232,11045900,3525,0,1755651643,13155.87225041999,25790.068897079997,53362.18436736 2025-08-20,01:00:45.000,232,11045885,4045,0,1755651644,13155.77120576999,34557.48072762,53362.13545752 2025-08-20,01:00:46.000,232,11045871,4205,0,1755651645,13155.703842669995,29943.077934839996,53362.128470400006 2025-08-20,01:00:47.000,232,11045853,4085,0,1755651646,13155.61627064,28558.861424129995,53362.058599200005 2025-08-20,01:00:48.000,232,11045902,3645,0,1755651647,13155.535434919999,33173.2853643,53362.009689360006 2025-08-20,01:00:49.000,232,11045888,3565,0,1755651648,13155.434390269998,33634.76370888,53361.98174088001 2025-08-20,01:00:50.000,232,11045908,3645,0,1755651649,13155.380499789993,29481.825162420006,53361.939818160005 2025-08-20,01:00:51.000,232,11045866,3605,0,1755651650,13155.340081929993,27636.116208870008,53361.960779520006 2025-08-20,01:00:52.000,232,11045897,3924,0,1755651651,13155.252509899998,26251.744617300006,53361.92584392 2025-08-20,01:00:53.000,232,11045892,3645,0,1755651652,13155.232300969998,30866.069869650004,53361.89789544 2025-08-20,01:00:54.000,232,11045868,3605,0,1755651653,13155.164937870002,27635.982275400005,53361.89789544 2025-08-20,01:00:55.000,232,11045875,4365,0,1755651654,13155.144728940002,29943.148426140004,53361.821037120004 2025-08-20,01:00:56.000,232,11045892,3685,0,1755651655,13155.084102150002,30404.556279419994,53361.75116592 2025-08-20,01:00:57.000,232,11045893,4045,0,1755651656,13155.023475360002,26713.025586239994,53361.70225608 2025-08-20,01:00:58.000,232,11045839,4045,0,1755651657,13154.996530119992,28558.7838837,53361.75815304 2025-08-20,01:00:59.000,232,11045868,3485,0,1755651658,13154.983057500001,26251.526094269997,53361.66732048001 2025-08-20,01:01:00.000,232,11045879,4165,0,1755651659,13154.956112259992,30865.95708357,53361.64635912001 2025-08-20,01:01:01.000,232,11045877,4004,0,1755651660,13154.949375949996,27635.777850629995,53361.63238488 2025-08-20,01:01:02.000,232,11045884,3565,0,1755651661,13154.983057500001,29481.458607659995,53361.63238488 2025-08-20,01:01:03.000,232,11045899,4125,0,1755651662,13154.969584879997,29481.374018100003,53361.58347504 2025-08-20,01:01:04.000,232,11045889,4165,0,1755651663,13154.989793809997,24866.886635760005,53361.59046216 2025-08-20,01:01:05.000,232,11045900,3485,0,1755651664,13155.016739049992,25789.575457979998,53361.555526560005 2025-08-20,01:01:06.000,232,11045895,4325,0,1755651665,13155.023475360002,28558.071921569994,53361.5345652 2025-08-20,01:01:07.000,232,11045843,3645,0,1755651666,13155.010002739997,27635.044741110003,53361.506616720006 2025-08-20,01:01:08.000,232,11045885,3965,0,1755651667,13155.016739049992,29480.5986138,53361.51360384 2025-08-20,01:01:09.000,232,11045921,3965,0,1755651668,13155.030211669997,29941.830238830007,53361.47866824001 2025-08-20,01:01:10.000,232,11045872,3565,0,1755651669,13155.010002739997,27173.072957430006,53361.45071976001 2025-08-20,01:01:11.000,232,11045834,3605,0,1755651670,13155.016739049992,30403.012519950003,53361.485655360004 2025-08-20,01:01:12.000,232,11045920,3685,0,1755651671,13155.043684290002,30864.293488890005,53361.49264248 2025-08-20,01:01:13.000,232,11045929,3885,0,1755651672,13155.077365839992,26711.376089819998,53361.436745520004 2025-08-20,01:01:14.000,232,11045932,3645,0,1755651673,13155.077365839992,28095.641944439994,53361.485655360004 2025-08-20,01:01:15.000,232,11045886,3685,0,1755651674,13155.124520010002,29479.893700800007,53361.49264248 2025-08-20,01:01:16.000,232,11045943,3924,0,1755651675,13155.131256319997,29018.471749260003,53361.506616720006 2025-08-20,01:01:17.000,232,11045930,3765,0,1755651676,13155.144728940002,28557.099141629995,53361.5345652 2025-08-20,01:01:18.000,232,11045901,4325,0,1755651677,13155.198619419993,31787.059851540005,53361.56251368 2025-08-20,01:01:19.000,232,11045911,3965,0,1755651678,13155.232300969998,30402.801046049994,53361.52757808001 2025-08-20,01:01:20.000,232,11045897,4125,0,1755651679,13155.299664069993,26250.031678710002,53361.54155232 2025-08-20,01:01:21.000,232,11045936,3605,0,1755651680,13155.367027169988,29941.505978850008,53361.56251368 2025-08-20,01:01:22.000,232,11045884,3444,0,1755651681,13155.420917649993,29018.65502664,53361.58347504 2025-08-20,01:01:23.000,232,11045906,3325,0,1755651682,13155.515225989999,32248.784915669996,53361.66033336 2025-08-20,01:01:24.000,232,11045904,3924,0,1755651683,13155.54890753999,29480.203862520008,53361.64635912001 2025-08-20,01:01:25.000,232,11045921,3605,0,1755651684,13155.582589089994,30403.06186386,53361.75116592 2025-08-20,01:01:26.000,232,11045922,3565,0,1755651685,13155.64995218999,30864.420373229994,53361.73020456 2025-08-20,01:01:27.000,232,11045945,3885,0,1755651686,13155.73752422,28557.310615530005,53361.73020456 2025-08-20,01:01:28.000,232,11045940,3565,0,1755651687,13155.83183255999,30402.89973387,53361.81405000001 2025-08-20,01:01:29.000,232,11045936,3605,0,1755651688,13155.93961352,29941.477782329996,53361.74417880001 2025-08-20,01:01:30.000,232,11045917,4365,0,1755651689,13156.027185549996,27634.248189420003,53361.772127280004 2025-08-20,01:01:31.000,232,11045918,3565,0,1755651690,13156.054130789991,29018.52109317,53361.80007576 2025-08-20,01:01:32.000,232,11045967,4165,0,1755651691,13156.155175439992,31325.595605220005,53361.841998480006 2025-08-20,01:01:33.000,232,11045920,3845,0,1755651692,13156.222538540002,28557.021601200002,53361.83501136001 2025-08-20,01:01:34.000,232,11045887,4125,0,1755651693,13156.310110569997,28556.944060769994,53361.91186968001 2025-08-20,01:01:35.000,232,11045892,3565,0,1755651694,13156.431364149998,27634.043764650007,53361.94680528 2025-08-20,01:01:36.000,232,11045921,4085,0,1755651695,13156.539145109993,29941.11122757,53361.95379240001 2025-08-20,01:01:37.000,232,11045910,3645,0,1755651696,13156.606508209989,23481.11226732,53361.99571512 2025-08-20,01:01:38.000,232,11045937,4165,0,1755651697,13156.700816549994,29018.161587540002,53362.01667648 2025-08-20,01:01:39.000,232,11045888,3605,0,1755651698,13156.82880643999,31786.728542430006,53362.058599200005 2025-08-20,01:01:40.000,232,11045916,3325,0,1755651699,13156.97026894999,31786.80608286,53362.163406 2025-08-20,01:01:41.000,232,11045920,3725,0,1755651700,13157.064577289995,30864.004474560003,53362.14244464 2025-08-20,01:01:42.000,232,11045918,3845,0,1755651701,13157.212776109991,30864.011523690002,53362.20532872 2025-08-20,01:01:43.000,232,11045914,3645,0,1755651702,13157.313820759991,29479.780914720002,53362.20532872 2025-08-20,01:01:44.000,232,11045909,4004,0,1755651703,13157.428338029997,28095.57145314,53362.26821280001 2025-08-20,01:01:45.000,232,11045947,3965,0,1755651704,13157.482228510002,33171.37505007,53362.31013552 2025-08-20,01:01:46.000,232,11045894,3645,0,1755651705,13157.549591609997,21635.74167201,53362.36603248001 2025-08-20,01:01:47.000,232,11045925,3965,0,1755651706,13157.650636259998,29018.704370549996,53362.345071120006 2025-08-20,01:01:48.000,232,11045908,3765,0,1755651707,13157.731471979998,30403.019569080003,53362.43590368001 2025-08-20,01:01:49.000,232,11045928,3804,0,1755651708,13157.765153529988,24404.463707760005,53362.41494232001 2025-08-20,01:01:50.000,232,11045930,3685,0,1755651709,13157.785362459988,30403.111207769995,53362.50577488001 2025-08-20,01:01:51.000,232,11045934,3405,0,1755651710,13157.819044009993,29941.794993179996,53362.4778264 2025-08-20,01:01:52.000,232,11045978,3605,0,1755651711,13157.839252939993,27173.164596119997,53362.58263320001 2025-08-20,01:01:53.000,232,11045896,3765,0,1755651712,13157.825780319989,28096.06489224,53362.659491520004 2025-08-20,01:01:54.000,232,11045931,4165,0,1755651713,13157.872934489998,30403.238092109998,53362.659491520004 2025-08-20,01:01:55.000,232,11045936,3525,0,1755651714,13157.879670799994,29941.809091439995,53362.70840136 2025-08-20,01:01:56.000,232,11045908,3485,0,1755651715,13157.913352349999,28557.50799117,53362.7573112 2025-08-20,01:01:57.000,232,11045927,4125,0,1755651716,13157.933561279999,28096.022597460003,53362.778272560005 2025-08-20,01:01:58.000,232,11045896,3645,0,1755651717,13157.933561279999,32248.862456100003,53362.78525968 2025-08-20,01:01:59.000,232,11045962,3685,0,1755651718,13157.96724282999,31787.412308040002,53362.80622104 2025-08-20,01:02:00.000,232,11045919,4004,0,1755651719,13157.994188069999,27634.480810709996,53362.862118 2025-08-20,01:02:01.000,232,11045934,3685,0,1755651720,13157.940297589994,31325.891668680008,53362.87609224 2025-08-20,01:02:02.000,232,11045959,4045,0,1755651721,13157.913352349999,29018.704370549996,53362.85513088 2025-08-20,01:02:03.000,232,11045883,3885,0,1755651722,13157.893143419999,27634.332778979995,53362.945963440005 2025-08-20,01:02:04.000,232,11045982,3565,0,1755651723,13157.926824969989,28095.670140960006,53362.98788616001 2025-08-20,01:02:05.000,232,11045939,3965,0,1755651724,13157.953770209999,29018.443552740006,53363.015834640006 2025-08-20,01:02:06.000,232,11045895,3965,0,1755651725,13157.953770209999,27172.51607616,53363.02282176 2025-08-20,01:02:07.000,232,11045953,4325,0,1755651726,13157.953770209999,29940.927950190002,53363.015834640006 2025-08-20,01:02:08.000,232,11045938,3485,0,1755651727,13157.926824969989,27172.17066879,53362.97391192 2025-08-20,01:02:09.000,232,11045915,3885,0,1755651728,13157.926824969989,27633.430490340004,53363.05077024 2025-08-20,01:02:10.000,232,11045893,4325,0,1755651729,13157.953770209999,25326.116307870005,53363.02282176 2025-08-20,01:02:11.000,232,11045966,3525,0,1755651730,13157.947033899989,28094.47883799,53363.0717316 2025-08-20,01:02:12.000,232,11045943,4004,0,1755651731,13157.926824969989,29017.125365429994,53363.07871872 2025-08-20,01:02:13.000,232,11045948,3765,0,1755651732,13157.879670799994,28555.6117752,53363.17653840001 2025-08-20,01:02:14.000,232,11045910,3765,0,1755651733,13157.832516629998,31324.03774749,53363.14858992 2025-08-20,01:02:15.000,232,11045943,4325,0,1755651734,13157.805571389988,28093.97130063,53363.12762856001 2025-08-20,01:02:16.000,232,11045955,4165,0,1755651735,13157.744944599988,26248.248248820004,53363.183525520006 2025-08-20,01:02:17.000,232,11045969,4125,0,1755651736,13157.697790429993,30862.4395677,53363.211474 2025-08-20,01:02:18.000,232,11045940,3485,0,1755651737,13157.664108880002,34092.38617935,53363.19749976 2025-08-20,01:02:19.000,232,11045996,3605,0,1755651738,13157.637163639993,29478.173713080003,53363.17653840001 2025-08-20,01:02:20.000,232,11046009,4445,0,1755651739,13157.664108880002,32246.775913620004,53363.22544824001 2025-08-20,01:02:21.000,232,11045899,3965,0,1755651740,13157.650636259998,28093.99244802,53363.26737096 2025-08-20,01:02:22.000,232,11045959,3965,0,1755651741,13157.650636259998,30862.57350117,53363.2464096 2025-08-20,01:02:23.000,232,11045914,3685,0,1755651742,13157.650636259998,29478.37813785,53363.232435360005 2025-08-20,01:02:24.000,232,11045942,3605,0,1755651743,13157.630427329997,28555.61882433,53363.23942248 2025-08-20,01:02:25.000,232,11045936,3685,0,1755651744,13157.643899950002,29478.476825670004,53363.23942248 2025-08-20,01:02:26.000,232,11045937,4125,0,1755651745,13157.650636259998,34554.14648913,53363.26737096 2025-08-20,01:02:27.000,232,11045968,3725,0,1755651746,13157.697790429993,28094.239167570006,53363.22544824001 2025-08-20,01:02:28.000,232,11045915,3965,0,1755651747,13157.711263049998,29017.104218039996,53363.232435360005 2025-08-20,01:02:29.000,232,11045912,3525,0,1755651748,13157.724735669988,29939.891728079994,53363.28833232 2025-08-20,01:02:30.000,232,11045887,4165,0,1755651749,13157.765153529988,29016.998481090006,53363.25339672001 2025-08-20,01:02:31.000,232,11045925,4125,0,1755651750,13157.798835079993,29478.427481759994,53363.26038384 2025-08-20,01:02:32.000,232,11045947,3965,0,1755651751,13157.859461869994,26709.867576000004,53363.183525520006 2025-08-20,01:02:33.000,232,11045901,3924,0,1755651752,13157.893143419999,30862.552353780004,53363.22544824001 2025-08-20,01:02:34.000,232,11045879,4085,0,1755651753,13157.920088659994,27171.120348419994,53363.16955128 2025-08-20,01:02:35.000,232,11045927,3885,0,1755651754,13157.973979139999,23479.6742448,53363.162564160004 2025-08-20,01:02:36.000,232,11045891,3924,0,1755651755,13158.04807854999,23479.51211481,53363.19749976 2025-08-20,01:02:37.000,232,11045884,3485,0,1755651756,13158.081760099994,29939.271404640007,53363.12762856001 2025-08-20,01:02:38.000,232,11045929,4245,0,1755651757,13158.13565058,31323.375129270004,53363.15557704001 2025-08-20,01:02:39.000,232,11045919,4085,0,1755651758,13158.14912319999,29938.989439440003,53363.09269296 2025-08-20,01:02:40.000,232,11045954,3605,0,1755651759,13158.22995891999,32245.887723239997,53363.02282176 2025-08-20,01:02:41.000,232,11045894,3485,0,1755651760,13158.35794881,29477.26437531,53363.05775736001 2025-08-20,01:02:42.000,232,11045932,3565,0,1755651761,13158.4185756,33629.80112136,53363.02980888 2025-08-20,01:02:43.000,232,11045927,4045,0,1755651762,13158.485938699996,31322.6067741,53362.98089904 2025-08-20,01:02:44.000,232,11045913,4045,0,1755651763,13158.526356559996,27169.78806285,53363.0018604 2025-08-20,01:02:45.000,232,11045865,4004,0,1755651764,13158.607192279997,30399.466807560006,53362.994873280004 2025-08-20,01:02:46.000,232,11045911,4205,0,1755651765,13158.620664900001,30860.726629109995,53362.994873280004 2025-08-20,01:02:47.000,232,11045921,4245,0,1755651766,13158.688027999997,23477.93310969,53362.862118 2025-08-20,01:02:48.000,232,11045884,3565,0,1755651767,13158.768863719997,28553.3560536,53362.90404072 2025-08-20,01:02:49.000,232,11045897,3924,0,1755651768,13158.829490509997,29014.64407167,53362.91801496001 2025-08-20,01:02:50.000,232,11045889,4285,0,1755651769,13158.890117299998,29937.403385190002,53362.90404072 2025-08-20,01:02:51.000,232,11045914,3685,0,1755651770,13158.923798850003,30398.670255870005,53362.88307936 2025-08-20,01:02:52.000,232,11045933,3965,0,1755651771,13159.018107189993,32705.660178360005,53362.91801496001 2025-08-20,01:02:53.000,232,11045924,3645,0,1755651772,13159.058525049993,29475.769959750003,53362.89006648001 2025-08-20,01:02:54.000,232,11045909,4325,0,1755651773,13159.132624459999,29937.149616509996,53362.86910512001 2025-08-20,01:02:55.000,232,11045893,4245,0,1755651774,13159.159569699994,28091.504105130007,53362.83416952 2025-08-20,01:02:56.000,232,11045857,4165,0,1755651775,13159.173042319999,27630.11739924,53362.897053600005 2025-08-20,01:02:57.000,232,11045921,3965,0,1755651776,13159.199987559994,28552.86966363,53362.88307936 2025-08-20,01:02:58.000,232,11045912,3685,0,1755651777,13159.22693279999,26245.865642880002,53362.84115664001 2025-08-20,01:02:59.000,232,11045901,4085,0,1755651778,13159.220196489994,29937.086174340002,53362.80622104 2025-08-20,01:03:00.000,232,11045901,4325,0,1755651779,13159.213460179999,29937.1002726,53362.77128544001 2025-08-20,01:03:01.000,232,11045941,4245,0,1755651780,13159.18651493999,25323.021739799995,53362.79923392001 2025-08-20,01:03:02.000,232,11045882,3965,0,1755651781,13159.20672386999,28091.539350780004,53362.79923392001 2025-08-20,01:03:03.000,232,11045897,4245,0,1755651782,13159.199987559994,24861.66323043,53362.79224680001 2025-08-20,01:03:04.000,232,11045909,3765,0,1755651783,13159.18651493999,29937.163714769995,53362.778272560005 2025-08-20,01:03:05.000,232,11045909,4365,0,1755651784,13159.173042319999,29937.163714769995,53362.66647864 2025-08-20,01:03:06.000,232,11045923,4405,0,1755651785,13159.173042319999,30860.078109149996,53362.70840136 2025-08-20,01:03:07.000,232,11045914,3765,0,1755651786,13159.233669109999,27630.10330098,53362.69442712 2025-08-20,01:03:08.000,232,11045912,3845,0,1755651787,13159.26735065999,30398.55042066,53362.66647864 2025-08-20,01:03:09.000,232,11045927,4165,0,1755651788,13159.24714172999,35012.56551129,53362.66647864 2025-08-20,01:03:10.000,232,11045901,4004,0,1755651789,13159.2942959,29475.607829760003,53362.65250440001 2025-08-20,01:03:11.000,232,11045916,3804,0,1755651790,13159.260614349994,31782.62594877,53362.66647864 2025-08-20,01:03:12.000,232,11045896,3685,0,1755651791,13159.260614349994,31321.112358540006,53362.659491520004 2025-08-20,01:03:13.000,232,11045811,4165,0,1755651792,13159.27408697,25322.845511549996,53362.70141424001 2025-08-20,01:03:14.000,232,11045874,3725,0,1755651793,13159.233669109999,31782.520211819996,53362.729362720005 2025-08-20,01:03:15.000,232,11045861,4285,0,1755651794,13159.24714172999,29014.115386920006,53362.70840136 2025-08-20,01:03:16.000,232,11045871,4085,0,1755651795,13159.233669109999,30859.69745613,53362.680452880006 2025-08-20,01:03:17.000,232,11045862,3605,0,1755651796,13159.199987559994,35012.39633217,53362.66647864 2025-08-20,01:03:18.000,232,11045901,3965,0,1755651797,13159.179778629994,31321.211046359997,53362.73634984 2025-08-20,01:03:19.000,232,11045835,3885,0,1755651798,13159.166306009989,26707.1889066,53362.70840136 2025-08-20,01:03:20.000,232,11045847,4165,0,1755651799,13159.105679219989,32705.55444141,53362.70141424001 2025-08-20,01:03:21.000,232,11045851,4045,0,1755651800,13159.105679219989,27630.096251850002,53362.72237560001 2025-08-20,01:03:22.000,232,11045834,3525,0,1755651801,13159.085470289989,29937.142567379997,53362.66647864 2025-08-20,01:03:23.000,232,11045897,4004,0,1755651802,13159.065261359989,29937.26945172,53362.74333696 2025-08-20,01:03:24.000,232,11045852,3725,0,1755651803,13159.031579809998,29014.51718733,53362.71538848 2025-08-20,01:03:25.000,232,11045857,4205,0,1755651804,13159.011370879998,35935.76187087,53362.76429832 2025-08-20,01:03:26.000,232,11045828,3645,0,1755651805,13159.031579809998,32244.555437670002,53362.78525968 2025-08-20,01:03:27.000,232,11045895,4205,0,1755651806,13158.977689329993,29937.621908219997,53362.83416952 2025-08-20,01:03:28.000,232,11045851,3965,0,1755651807,13158.950744089998,24862.206013439994,53362.81320816 2025-08-20,01:03:29.000,232,11045868,3725,0,1755651808,13158.910326229998,30399.276481049994,53362.7573112 2025-08-20,01:03:30.000,232,11045888,3645,0,1755651809,13158.869908369998,27169.499048519996,53362.89006648001 2025-08-20,01:03:31.000,232,11045899,4045,0,1755651810,13158.829490509997,33168.00556593,53362.897053600005 2025-08-20,01:03:32.000,232,11045891,3924,0,1755651811,13158.789072649997,29938.305673830007,53362.9319892 2025-08-20,01:03:33.000,232,11045885,4085,0,1755651812,13158.721709550002,32706.879677849996,53362.95295056 2025-08-20,01:03:34.000,232,11045913,4125,0,1755651813,13158.721709550002,24862.903877310004,53362.93897632001 2025-08-20,01:03:35.000,232,11045916,3804,0,1755651814,13158.634137519992,30399.910902749994,53362.98089904 2025-08-20,01:03:36.000,232,11045929,4045,0,1755651815,13158.613928589992,31784.275445189996,53363.02980888 2025-08-20,01:03:37.000,232,11045894,3845,0,1755651816,13158.600455970001,34091.39930115,53363.0018604 2025-08-20,01:03:38.000,232,11045912,3444,0,1755651817,13158.634137519992,27170.182814130007,53363.02980888 2025-08-20,01:03:39.000,232,11045847,3804,0,1755651818,13158.593719659992,29015.905865940003,53363.015834640006 2025-08-20,01:03:40.000,232,11045939,3965,0,1755651819,13158.620664900001,27631.682306100003,53363.02282176 2025-08-20,01:03:41.000,232,11045874,3525,0,1755651820,13158.661082760002,32707.380166079995,53363.04378312 2025-08-20,01:03:43.000,232,11045942,3365,0,1755651822,13158.714973239992,30400.376145329996,53363.02980888 2025-08-20,01:03:43.000,232,11045899,4045,0,1755651822,13158.735182169992,27170.549368890002,53363.05775736001 2025-08-20,01:03:44.000,232,11045929,3804,0,1755651823,13158.775600029992,23940.687346799998,53363.113654320005 2025-08-20,01:03:45.000,232,11045895,4085,0,1755651824,13158.849699439997,35937.64398858001,53363.1416028 2025-08-20,01:03:46.000,232,11045906,3605,0,1755651825,13158.903589920003,33169.196868900006,53363.16955128 2025-08-20,01:03:47.000,232,11045935,3965,0,1755651826,13158.991161949998,29477.948140919994,53363.2464096 2025-08-20,01:03:48.000,232,11045905,3924,0,1755651827,13159.038316119993,29939.532222449998,53363.26737096 2025-08-20,01:03:49.000,232,11045892,3765,0,1755651828,13159.085470289989,29478.18781134,53363.26737096 2025-08-20,01:03:50.000,232,11045881,4045,0,1755651829,13159.105679219989,30862.517108130007,53363.232435360005 2025-08-20,01:03:51.000,232,11045895,3965,0,1755651830,13159.159569699994,28555.562431290004,53363.20448688001 2025-08-20,01:03:52.000,232,11045866,3565,0,1755651831,13159.193251249999,25787.108262480004,53363.26737096 2025-08-20,01:03:53.000,232,11045863,4205,0,1755651832,13159.233669109999,28555.675217369993,53363.30929368 2025-08-20,01:03:54.000,232,11045923,3965,0,1755651833,13159.22693279999,28555.78095432,53363.2464096 2025-08-20,01:03:55.000,232,11045967,4125,0,1755651834,13159.33471376,29017.22405325,53363.29531944001 2025-08-20,01:03:56.000,232,11045929,4125,0,1755651835,13159.381867929995,31324.37610573,53363.39313912001 2025-08-20,01:03:57.000,232,11045937,4165,0,1755651836,13159.45596734,28555.837347360008,53363.34422928001 2025-08-20,01:03:58.000,232,11045867,4045,0,1755651837,13159.503121509995,30401.61679221,53363.3162808 2025-08-20,01:03:59.000,232,11045883,3965,0,1755651838,13159.523330439995,32708.797041209997,53363.386152 2025-08-20,01:04:00.000,232,11045919,4165,0,1755651839,13159.57048460999,29478.86452782,53363.41410048 2025-08-20,01:04:01.000,232,11045911,4004,0,1755651840,13159.59069353999,31324.601677889994,53363.46301032001 2025-08-20,01:04:02.000,232,11045902,3885,0,1755651841,13159.671529259991,26249.07299703,53363.46999744001 2025-08-20,01:04:03.000,232,11045926,3765,0,1755651842,13159.732156049991,26710.530194220002,53363.51192016001 2025-08-20,01:04:04.000,232,11045882,3645,0,1755651843,13159.772573909991,28556.274393419997,53363.58877848001 2025-08-20,01:04:05.000,232,11045921,4085,0,1755651844,13159.806255459996,29479.202886059997,53363.60973984001 2025-08-20,01:04:06.000,232,11045913,4165,0,1755651845,13159.853409629992,27633.613767720002,53363.63070120001 2025-08-20,01:04:07.000,232,11045926,3205,0,1755651846,13159.880354870002,30863.659067190005,53363.70755952001 2025-08-20,01:04:08.000,232,11045952,3804,0,1755651847,13159.860145940002,26710.833306810004,53363.71454664 2025-08-20,01:04:09.000,232,11045910,3645,0,1755651848,13159.873618559992,29018.084047109995,53363.784417840005 2025-08-20,01:04:10.000,232,11045905,4125,0,1755651849,13159.846673319997,28095.25424229,53363.79839208001 2025-08-20,01:04:11.000,232,11045936,3845,0,1755651850,13159.812991769992,25326.82122087,53363.854289040006 2025-08-20,01:04:12.000,232,11045901,4125,0,1755651851,13159.799519150001,27634.12130508,53363.77743072001 2025-08-20,01:04:13.000,232,11045974,3444,0,1755651852,13159.866882249997,33632.81109987,53363.87525040001 2025-08-20,01:04:14.000,232,11045923,3965,0,1755651853,13159.873618559992,29018.556338819995,53363.833327680004 2025-08-20,01:04:15.000,232,11045907,3965,0,1755651854,13159.907300109997,25327.27236519,53363.88922464 2025-08-20,01:04:16.000,232,11045938,3645,0,1755651855,13159.981399520002,29941.696305360005,53363.93813448 2025-08-20,01:04:17.000,232,11045889,4045,0,1755651856,13160.035289999993,31787.560339770003,53363.93813448 2025-08-20,01:04:18.000,232,11045933,4325,0,1755651857,13160.048762619997,28096.142432670007,53364.00800568 2025-08-20,01:04:19.000,232,11045884,3685,0,1755651858,13160.048762619997,31787.74361715,53363.952108720005 2025-08-20,01:04:20.000,232,11045921,4125,0,1755651859,13160.095916789993,27634.9249059,53363.99403144001 2025-08-20,01:04:21.000,232,11045958,3645,0,1755651860,13160.068971549998,29019.254202690005,53364.021979920006 2025-08-20,01:04:22.000,232,11045863,4125,0,1755651861,13160.062235240002,29019.282399210002,53364.07787688 2025-08-20,01:04:23.000,232,11045923,4325,0,1755651862,13160.042026310002,27173.517052619995,53364.13377384001 2025-08-20,01:04:24.000,232,11045949,4125,0,1755651863,13160.035289999993,34095.06484875,53364.168709440004 2025-08-20,01:04:25.000,232,11045897,4085,0,1755651864,13160.015081069992,28096.445545259994,53364.14774808 2025-08-20,01:04:26.000,232,11045891,4085,0,1755651865,13160.028553689997,31787.842304970007,53364.21761928 2025-08-20,01:04:27.000,232,11045936,3685,0,1755651866,13160.035289999993,33172.17865089,53364.287490480005 2025-08-20,01:04:28.000,232,11045954,3565,0,1755651867,13160.028553689997,29480.683203360008,53364.25954200001 2025-08-20,01:04:29.000,232,11045917,3965,0,1755651868,13159.994872139992,24866.329754489998,53364.336400320004 2025-08-20,01:04:30.000,232,11045924,3565,0,1755651869,13159.967926899997,23943.471753150006,53364.30146472001 2025-08-20,01:04:31.000,232,11045961,4205,0,1755651870,13159.954454279992,25327.822197329995,53364.3643488 2025-08-20,01:04:32.000,232,11045858,3765,0,1755651871,13159.940981660002,32710.83423978,53364.35037456001 2025-08-20,01:04:33.000,232,11045982,3405,0,1755651872,13159.893827489992,30403.745629469995,53364.42723288001 2025-08-20,01:04:34.000,232,11045919,4045,0,1755651873,13159.954454279992,30403.787924250006,53364.406271520005 2025-08-20,01:04:35.000,232,11045973,3885,0,1755651874,13159.947717969997,27173.75672304,53364.406271520005 2025-08-20,01:04:36.000,232,11045954,3605,0,1755651875,13160.015081069992,35479.6197177,53364.41325864 2025-08-20,01:04:37.000,232,11045941,4045,0,1755651876,13160.035289999993,26250.919869089994,53364.44120712 2025-08-20,01:04:38.000,232,11045943,3924,0,1755651877,13160.055498929993,30403.86546468,53364.49710408001 2025-08-20,01:04:39.000,232,11045954,3405,0,1755651878,13160.089180479998,29942.436464009996,53364.504091200004 2025-08-20,01:04:40.000,232,11045943,4325,0,1755651879,13160.055498929993,34095.37501047,53364.51806544001 2025-08-20,01:04:41.000,232,11045964,3645,0,1755651880,13160.062235240002,30403.809071640004,53364.54601392001 2025-08-20,01:04:43.000,232,11045927,4405,0,1755651882,13160.129598339998,33172.48176348,53364.5390268 2025-08-20,01:04:43.000,232,11045960,3804,0,1755651882,13160.176752509993,31326.702318630007,53364.59492376001 2025-08-20,01:04:44.000,232,11045930,3804,0,1755651883,13160.190225129998,29019.543217020007,53364.54601392001 2025-08-20,01:04:45.000,232,11045939,4285,0,1755651884,13160.264324539989,28558.071921569994,53364.65082072 2025-08-20,01:04:46.000,232,11046003,4245,0,1755651885,13160.318215019994,32711.024566289998,53364.608898 2025-08-20,01:04:47.000,232,11045955,4085,0,1755651886,13160.345160259989,31326.695269500007,53364.61588512001 2025-08-20,01:04:48.000,232,11045923,3965,0,1755651887,13160.378841809994,25328.07596601,53364.671782080004 2025-08-20,01:04:49.000,232,11045944,3765,0,1755651888,13160.419259669994,28096.664068290003,53364.64383360001 2025-08-20,01:04:50.000,232,11045910,3645,0,1755651889,13160.46641383999,28558.01552853,53364.70671768 2025-08-20,01:04:51.000,232,11045942,3645,0,1755651890,13160.479886459994,29942.295481409994,53364.65780784 2025-08-20,01:04:52.000,232,11045960,3525,0,1755651891,13160.55398587,28557.902742449995,53364.68575632001 2025-08-20,01:04:53.000,232,11045986,3444,0,1755651892,13160.55398587,28096.403250479998,53364.72069192 2025-08-20,01:04:54.000,232,11045921,4165,0,1755651893,13160.58766741999,29480.563368150004,53364.71370480001 2025-08-20,01:04:55.000,232,11045973,4165,0,1755651894,13160.621348969995,31326.222977790007,53364.71370480001 2025-08-20,01:04:56.000,232,11046015,4205,0,1755651895,13160.62808527999,30864.66709278,53364.77658888 2025-08-20,01:04:57.000,232,11045959,4245,0,1755651896,13160.62808527999,26711.66510415,53364.692743440006 2025-08-20,01:04:58.000,232,11045938,3645,0,1755651897,13160.67523945,30864.469717140004,53364.741653280005 2025-08-20,01:04:59.000,232,11046017,3965,0,1755651898,13160.722393619995,30864.328734540002,53364.790563120005 2025-08-20,01:05:00.000,232,11045961,4165,0,1755651899,13160.81670196,32248.495901340008,53364.741653280005 2025-08-20,01:05:01.000,232,11045942,3685,0,1755651900,13160.83691089,32248.40426265,53364.76960176 2025-08-20,01:05:02.000,232,11045914,3485,0,1755651901,13160.904273989996,27633.994420739997,53364.68575632001 2025-08-20,01:05:03.000,232,11046002,3804,0,1755651902,13160.944691849996,25326.736631310006,53364.76261464001 2025-08-20,01:05:04.000,232,11045983,4325,0,1755651903,13160.991846019991,30402.42039303,53364.77658888 2025-08-20,01:05:05.000,232,11045964,3685,0,1755651904,13161.059209120001,25326.65204175,53364.790563120005 2025-08-20,01:05:06.000,232,11045963,4004,0,1755651905,13161.099626980002,29479.435507350005,53364.83248584001 2025-08-20,01:05:07.000,232,11045936,3605,0,1755651906,13161.133308529992,29017.943064510007,53364.77658888 2025-08-20,01:05:08.000,232,11045965,4004,0,1755651907,13161.207407939997,28095.028670130007,53364.77658888 2025-08-20,01:05:09.000,232,11046013,4004,0,1755651908,13161.254562109993,31786.390184189993,53364.790563120005 2025-08-20,01:05:10.000,232,11045975,4085,0,1755651909,13161.308452589998,30863.496937200005,53364.72767904 2025-08-20,01:05:11.000,232,11046015,4045,0,1755651910,13161.409497239998,32709.177694230006,53364.8185116 2025-08-20,01:05:12.000,232,11045894,3605,0,1755651911,13161.483596649989,28094.838343619995,53364.839472960004 2025-08-20,01:05:13.000,232,11045930,3444,0,1755651912,13161.537487129994,29017.70339409,53364.839472960004 2025-08-20,01:05:14.000,232,11045922,3485,0,1755651913,13161.591377609999,35939.08201110001,53364.76960176 2025-08-20,01:05:15.000,232,11045935,4045,0,1755651914,13161.68568594999,25787.707438530007,53364.81152448001 2025-08-20,01:05:16.000,232,11045964,3645,0,1755651915,13161.78673059999,29479.097149110006,53364.85344720001 2025-08-20,01:05:17.000,232,11045898,3645,0,1755651916,13161.840621079995,28556.210951250003,53364.91633128 2025-08-20,01:05:18.000,232,11045919,3965,0,1755651917,13161.90798417999,31324.742660489996,53364.860434320006 2025-08-20,01:05:19.000,232,11045861,3965,0,1755651918,13162.03597407,28556.027673870005,53364.82549872 2025-08-20,01:05:20.000,232,11045911,4085,0,1755651919,13162.137018720001,25787.425473330004,53364.88139568001 2025-08-20,01:05:21.000,232,11045943,4085,0,1755651920,13162.224590749996,29478.765840000007,53364.93030552001 2025-08-20,01:05:22.000,232,11045959,4245,0,1755651921,13162.332371709992,31324.298565300007,53364.93030552001 2025-08-20,01:05:23.000,232,11045974,3605,0,1755651922,13162.426680049997,25325.67221268,53364.860434320006 2025-08-20,01:05:24.000,232,11045960,3565,0,1755651923,13162.520988390002,33631.18275084,53364.85344720001 2025-08-20,01:05:25.000,232,11045937,3965,0,1755651924,13162.622033039988,29016.836351100006,53364.9233184 2025-08-20,01:05:26.000,232,11045964,3605,0,1755651925,13162.675923519993,31785.163635570003,53364.93030552001 2025-08-20,01:05:27.000,232,11045957,4325,0,1755651926,13162.723077689989,34553.62485351,53364.8883828 2025-08-20,01:05:28.000,232,11045906,3605,0,1755651927,13162.830858649999,26709.317743859996,53364.86742144 2025-08-20,01:05:29.000,232,11045915,4045,0,1755651928,13162.9319033,29939.144520300004,53364.958254000005 2025-08-20,01:05:30.000,232,11045904,3605,0,1755651929,13163.019475329995,30861.854489909994,53364.8883828 2025-08-20,01:05:31.000,232,11045970,3685,0,1755651930,13163.14746521999,27631.86558348,53364.96524112 2025-08-20,01:05:32.000,232,11045947,4004,0,1755651931,13163.329345589991,27170.25330543,53364.958254000005 2025-08-20,01:05:33.000,232,11045896,3405,0,1755651932,13163.396708690001,31784.437575179996,53364.91633128 2025-08-20,01:05:34.000,232,11045938,3525,0,1755651933,13163.504489649997,26708.78200998,53364.97921536001 2025-08-20,01:05:35.000,232,11045928,3645,0,1755651934,13163.632479539992,31784.23315041,53365.007163840004 2025-08-20,01:05:36.000,232,11045950,3405,0,1755651935,13163.780678360003,30861.283510380003,53365.04908656001 2025-08-20,01:05:37.000,232,11045931,4245,0,1755651936,13163.881723009988,27169.971340229997,53365.03511232 2025-08-20,01:05:38.000,232,11045948,3645,0,1755651937,13164.023185519989,30399.84041145,53365.04908656001 2025-08-20,01:05:39.000,232,11045938,3725,0,1755651938,13164.14443909999,24862.7840421,53365.08402216 2025-08-20,01:05:40.000,232,11045908,3605,0,1755651939,13164.27242899,30861.1707243,53365.09799640001 2025-08-20,01:05:41.000,232,11045956,3444,0,1755651940,13164.40715518999,29476.91191881,53365.04908656001 2025-08-20,01:05:42.000,232,11045892,3924,0,1755651941,13164.582299249996,32245.274448929995,53365.05607368 2025-08-20,01:05:43.000,232,11045914,3765,0,1755651942,13164.717025450002,28092.561474629998,53365.07004792001 2025-08-20,01:05:44.000,232,11045989,4325,0,1755651943,13164.878696890002,29476.728641430003,53365.0630608 2025-08-20,01:05:45.000,232,11045946,3685,0,1755651944,13165.026895709998,33167.98441854,53365.0630608 2025-08-20,01:05:46.000,232,11045953,3965,0,1755651945,13165.154885599994,27630.942147449998,53365.08402216 2025-08-20,01:05:47.000,232,11045945,3965,0,1755651946,13165.35023859,31322.247268470004,53365.174854720004 2025-08-20,01:05:48.000,232,11045950,3685,0,1755651947,13165.52538264999,32706.36509136,53365.10498352 2025-08-20,01:05:49.000,232,11045913,4125,0,1755651948,13165.680317779996,27169.358065919994,53365.18184184 2025-08-20,01:05:50.000,232,11045934,3605,0,1755651949,13165.828516599991,25785.035818260003,53365.125944880005 2025-08-20,01:05:51.000,232,11045915,4004,0,1755651950,13165.969979109992,33628.97637315,53365.195816080006 2025-08-20,01:05:52.000,232,11045877,4205,0,1755651951,13166.111441619993,30398.980417590006,53365.21677744001 2025-08-20,01:05:53.000,232,11045949,3804,0,1755651952,13166.246167819998,30860.240239139996,53365.2028032 2025-08-20,01:05:54.000,232,11045964,3725,0,1755651953,13166.428048189999,26246.05596939,53365.23773880001 2025-08-20,01:05:55.000,232,11045938,3565,0,1755651954,13166.58298331999,30398.642059349993,53365.23075168 2025-08-20,01:05:56.000,232,11045983,3924,0,1755651955,13166.737918449995,34551.17175627001,53365.28664864001 2025-08-20,01:05:57.000,232,11045935,3885,0,1755651956,13166.84569940999,32705.462802719994,53365.28664864001 2025-08-20,01:05:58.000,232,11045893,4045,0,1755651957,13167.000634539996,34089.65111691,53365.32857136 2025-08-20,01:05:59.000,232,11045905,4045,0,1755651958,13167.094942880001,30398.289602849996,53365.33555848001 2025-08-20,01:06:00.000,232,11045877,4085,0,1755651959,13167.256614320002,34089.50308518,53365.35651984001 2025-08-20,01:06:01.000,232,11045908,3485,0,1755651960,13167.451967309993,30398.134521989996,53365.461326640005 2025-08-20,01:06:02.000,232,11045931,4125,0,1755651961,13167.579957199989,26245.42154769,53365.461326640005 2025-08-20,01:06:03.000,232,11045974,3845,0,1755651962,13167.694474469994,29013.812274330005,53365.5172236 2025-08-20,01:06:04.000,232,11045899,4125,0,1755651963,13167.82246435999,35473.37418852,53365.49626224 2025-08-20,01:06:05.000,232,11045947,4045,0,1755651964,13167.91003639,30397.887802440004,53365.50324936001 2025-08-20,01:06:06.000,232,11045894,3485,0,1755651965,13168.02455365999,31782.040870979996,53365.580107680005 2025-08-20,01:06:07.000,232,11045939,3885,0,1755651966,13168.15254355,33166.25738169,53365.629017520005 2025-08-20,01:06:08.000,232,11045941,4045,0,1755651967,13168.246851889991,25783.745827470004,53365.642991759996 2025-08-20,01:06:09.000,232,11045922,3685,0,1755651968,13168.300742369996,32243.31479079,53365.5870948 2025-08-20,01:06:10.000,232,11045893,4125,0,1755651969,13168.368105469992,30397.61288637,53365.68491448 2025-08-20,01:06:11.000,232,11045988,3525,0,1755651970,13168.489359049992,27167.772011670007,53365.71985008001 2025-08-20,01:06:12.000,232,11045947,4045,0,1755651971,13168.556722150002,27629.130521040002,53365.677927360004 2025-08-20,01:06:13.000,232,11045868,3605,0,1755651972,13168.657766799988,30397.535345940007,53365.845618240004 2025-08-20,01:06:14.000,232,11045861,3924,0,1755651973,13168.725129899998,30397.577640720003,53365.80369552 2025-08-20,01:06:15.000,232,11045813,4125,0,1755651974,13168.826174549999,31781.758905780007,53365.81766976001 2025-08-20,01:06:16.000,232,11045875,4045,0,1755651975,13168.853119789994,28551.91803108,53365.845618240004 2025-08-20,01:06:17.000,232,11045880,3525,0,1755651976,13168.947428129999,28551.896883690002,53365.9015152 2025-08-20,01:06:18.000,232,11045936,3645,0,1755651977,13169.035000159995,30397.556493330005,53365.95741216001 2025-08-20,01:06:19.000,232,11045924,3685,0,1755651978,13169.14278111999,30397.521247679993,53365.95042504 2025-08-20,01:06:20.000,232,11045950,3685,0,1755651979,13169.176462669995,33627.29163108001,53365.93645080001 2025-08-20,01:06:21.000,232,11045969,4004,0,1755651980,13169.24382576999,35472.89484768,53365.964399280005 2025-08-20,01:06:22.000,232,11045936,3405,0,1755651981,13169.344870419991,30858.886806180002,53365.964399280005 2025-08-20,01:06:23.000,232,11045921,3924,0,1755651982,13169.445915069991,30397.478952899997,53365.99234776 2025-08-20,01:06:24.000,232,11045900,3645,0,1755651983,13169.466123999991,26244.808273379997,53366.05523184001 2025-08-20,01:06:25.000,232,11045911,4125,0,1755651984,13169.587377579992,25321.957321170004,53366.04824472 2025-08-20,01:06:26.000,232,11045920,3485,0,1755651985,13169.708631159992,27628.926096270006,53366.06221896 2025-08-20,01:06:27.000,232,11045907,4045,0,1755651986,13169.816412120002,30397.28862639,53366.15305152001 2025-08-20,01:06:28.000,232,11045925,4165,0,1755651987,13169.930929389993,29935.83847833,53366.13907728 2025-08-20,01:06:29.000,232,11045896,3685,0,1755651988,13169.991556179993,33165.54541956,53366.2159356 2025-08-20,01:06:30.000,232,11045934,3725,0,1755651989,13170.072391899994,32704.045927590007,53366.15305152001 2025-08-20,01:06:31.000,232,11045924,3804,0,1755651990,13170.153227619994,29474.183905500002,53366.16702576 2025-08-20,01:06:32.000,232,11045939,4085,0,1755651991,13170.26774489,32703.904944990005,53366.19497424001 2025-08-20,01:06:33.000,232,11045953,4045,0,1755651992,13170.355316919995,30858.322875779995,53366.26484544 2025-08-20,01:06:34.000,232,11045903,3765,0,1755651993,13170.395734779995,24860.06307792,53366.201961360006 2025-08-20,01:06:35.000,232,11045952,3565,0,1755651994,13170.46309787999,24860.041930530002,53366.32772952 2025-08-20,01:06:36.000,232,11045858,3525,0,1755651995,13170.55066991,27166.968410850008,53366.33471664 2025-08-20,01:06:37.000,232,11045913,4085,0,1755651996,13170.59108777,28551.149675909997,53366.38362648 2025-08-20,01:06:38.000,232,11045943,4365,0,1755651997,13170.658450869996,27166.954312589995,53366.418562080005 2025-08-20,01:06:39.000,232,11045915,4165,0,1755651998,13170.739286589996,33165.150668279995,53366.46048480001 2025-08-20,01:06:40.000,232,11045921,4165,0,1755651999,13170.793177070002,23937.205076579994,53366.47445904 2025-08-20,01:06:41.000,232,11045933,4165,0,1755652000,13170.826858619992,28089.918050880005,53366.516381760004 2025-08-20,01:06:42.000,232,11045961,4085,0,1755652001,13170.860540169997,28551.389346330005,53366.467471920005 2025-08-20,01:06:43.000,232,11045919,3965,0,1755652002,13170.921166959997,28551.495083279995,53366.55131736 2025-08-20,01:06:44.000,232,11045963,4245,0,1755652003,13170.968321129993,29935.775036160005,53366.52336888 2025-08-20,01:06:45.000,232,11045925,4045,0,1755652004,13171.035684230003,29935.83847833,53366.5652916 2025-08-20,01:06:46.000,232,11045912,3685,0,1755652005,13171.069365779993,34088.551452629996,53366.586252960005 2025-08-20,01:06:47.000,232,11045917,4045,0,1755652006,13171.136728879988,25321.964370300004,53366.61420144 2025-08-20,01:06:48.000,232,11045879,3924,0,1755652007,13171.190619359993,27167.7085695,53366.65612416001 2025-08-20,01:06:49.000,232,11045939,4125,0,1755652008,13171.271455079994,29013.417523049997,53366.69105976 2025-08-20,01:06:50.000,232,11046005,4525,0,1755652009,13171.325345559999,26245.07614032,53366.684072640004 2025-08-20,01:06:51.000,232,11045985,4085,0,1755652010,13171.392708659994,24399.55751328,53366.649137039996 2025-08-20,01:06:52.000,232,11045980,3605,0,1755652011,13171.433126519994,28090.848536039994,53366.72599536001 2025-08-20,01:06:53.000,232,11045875,3965,0,1755652012,13171.493753309995,27168.00463296,53366.74695672001 2025-08-20,01:06:54.000,232,11045927,3924,0,1755652013,13171.554380099995,28090.890830820004,53366.78189232 2025-08-20,01:06:55.000,232,11045921,4045,0,1755652014,13171.635215819995,26706.71661489,53366.8098408 2025-08-20,01:06:56.000,232,11045937,3965,0,1755652015,13171.716051539996,30397.986490259995,53366.802853680005 2025-08-20,01:06:57.000,232,11045919,3965,0,1755652016,13171.83056881,34089.17177607,53366.74695672001 2025-08-20,01:06:58.000,232,11045933,4085,0,1755652017,13171.844041429991,27629.504124929997,53366.802853680005 2025-08-20,01:06:59.000,232,11045940,3645,0,1755652018,13171.918140839996,29013.69948825,53366.802853680005 2025-08-20,01:07:00.000,232,11045953,4004,0,1755652019,13171.998976559997,32704.92001971,53366.82381504001 2025-08-20,01:07:01.000,232,11045947,3845,0,1755652020,13172.079812279997,29475.107341530005,53366.83778928 2025-08-20,01:07:02.000,232,11045937,4085,0,1755652021,13172.113493830002,32704.955265359997,53366.82381504001 2025-08-20,01:07:03.000,232,11045910,3565,0,1755652022,13172.234747410002,37319.012650770004,53366.83778928 2025-08-20,01:07:04.000,232,11045968,3605,0,1755652023,13172.248220029993,29013.72063564,53366.86573776001 2025-08-20,01:07:05.000,232,11045889,4245,0,1755652024,13172.342528369998,26706.737762279998,53366.921634720005 2025-08-20,01:07:06.000,232,11045959,4004,0,1755652025,13172.396418849989,28552.326880620007,53366.872724880006 2025-08-20,01:07:07.000,232,11045948,3685,0,1755652026,13172.430100399994,32243.540362950007,53366.84477640001 2025-08-20,01:07:08.000,232,11045967,4085,0,1755652027,13172.524408739999,30397.92304809,53366.879712 2025-08-20,01:07:09.000,232,11045928,3685,0,1755652028,13172.544617669999,29013.741783029996,53366.89368624001 2025-08-20,01:07:10.000,232,11045913,4004,0,1755652029,13172.571562909994,32243.540362950007,53366.88669912 2025-08-20,01:07:11.000,232,11045909,4045,0,1755652030,13172.66587125,36396.12645291,53366.921634720005 2025-08-20,01:07:12.000,232,11045961,3924,0,1755652031,13172.71976172999,34550.43159762,53366.93560896 2025-08-20,01:07:13.000,232,11045965,3965,0,1755652032,13172.73997065999,28090.707553440006,53366.93560896 2025-08-20,01:07:14.000,232,11045955,3924,0,1755652033,13172.84775162,28552.023768030005,53366.90766048 2025-08-20,01:07:15.000,232,11045910,3645,0,1755652034,13172.90837841,29474.761934160008,53366.90067336 2025-08-20,01:07:16.000,232,11045950,3525,0,1755652035,13173.02963199,27629.13757017,53366.92862184 2025-08-20,01:07:17.000,232,11045958,3285,0,1755652036,13173.137412949996,29013.22014741,53366.88669912 2025-08-20,01:07:18.000,232,11045969,3965,0,1755652037,13173.218248669997,26244.78712599,53366.90766048 2025-08-20,01:07:19.000,232,11045926,3685,0,1755652038,13173.278875459997,28551.699508050006,53366.91464760001 2025-08-20,01:07:20.000,232,11045942,3525,0,1755652039,13173.366447489992,33627.05900979,53366.94259608001 2025-08-20,01:07:21.000,232,11045963,3965,0,1755652040,13173.440546899998,30858.611890109998,53366.91464760001 2025-08-20,01:07:22.000,232,11045949,4325,0,1755652041,13173.528118929993,30397.182889439995,53366.83080216 2025-08-20,01:07:23.000,232,11045930,3645,0,1755652042,13173.602218339998,31319.942202959995,53366.85875064 2025-08-20,01:07:24.000,232,11045946,3605,0,1755652043,13173.683054059999,28551.530328930006,53366.88669912 2025-08-20,01:07:25.000,232,11045918,3765,0,1755652044,13173.716735609989,29012.945231339996,53366.88669912 2025-08-20,01:07:26.000,232,11045915,3885,0,1755652045,13173.811043949994,30397.098299880003,53366.89368624001 2025-08-20,01:07:27.000,232,11045927,4085,0,1755652046,13173.86493443,27628.65822933,53366.872724880006 2025-08-20,01:07:28.000,232,11045905,3965,0,1755652047,13173.91882490999,31319.836466010005,53366.90067336 2025-08-20,01:07:29.000,232,11045960,3605,0,1755652048,13173.99966062999,27628.608885420006,53366.851763520004 2025-08-20,01:07:30.000,232,11045895,4004,0,1755652049,13174.10744159,32703.982485419998,53366.94259608001 2025-08-20,01:07:31.000,232,11045932,3645,0,1755652050,13174.10744159,28551.241314600004,53366.96355744001 2025-08-20,01:07:32.000,232,11045924,3685,0,1755652051,13174.134386829995,29012.59982397,53366.95657032 2025-08-20,01:07:33.000,232,11045951,3845,0,1755652052,13174.16806838,30858.153696659996,53366.970544560005 2025-08-20,01:07:34.000,232,11045931,4365,0,1755652053,13174.221958859991,29012.508185280007,53366.97753168 2025-08-20,01:07:35.000,232,11045925,4045,0,1755652054,13174.201749929991,26705.44777149,53366.94259608001 2025-08-20,01:07:36.000,232,11045965,4125,0,1755652055,13174.22869517,33626.39639157,53366.99150592001 2025-08-20,01:07:37.000,232,11045950,3645,0,1755652056,13174.2489041,29935.084221419995,53366.970544560005 2025-08-20,01:07:38.000,232,11045949,4165,0,1755652057,13174.2489041,27166.672347390006,53367.04740288 2025-08-20,01:07:39.000,232,11045901,3965,0,1755652058,13174.302794579991,31780.623995849994,53367.03342864001 2025-08-20,01:07:40.000,232,11045926,3725,0,1755652059,13174.302794579991,29473.605876839996,53367.00548016 2025-08-20,01:07:41.000,232,11045904,3325,0,1755652060,13174.329739820001,33626.16377028001,53367.08233848001 2025-08-20,01:07:42.000,232,11045895,3924,0,1755652061,13174.376893989996,31780.532357160002,53367.040415760006 2025-08-20,01:07:43.000,232,11045957,4045,0,1755652062,13174.316267199996,25782.378296249997,53367.03342864001 2025-08-20,01:07:44.000,232,11045916,3485,0,1755652063,13174.316267199996,32241.940210440007,53367.02644152 2025-08-20,01:07:45.000,232,11045948,3725,0,1755652064,13174.26911303,29473.584729449998,53367.06836424 2025-08-20,01:07:46.000,232,11045910,3525,0,1755652065,13174.2489041,29935.01373012,53367.06836424 2025-08-20,01:07:47.000,232,11045927,4125,0,1755652066,13174.201749929991,28089.523299599998,53367.02644152 2025-08-20,01:07:48.000,232,11045941,4004,0,1755652067,13174.18827731,28089.544446989996,53367.02644152 2025-08-20,01:07:49.000,232,11045922,3525,0,1755652068,13174.16806838,29935.274547930007,53367.03342864001 2025-08-20,01:07:50.000,232,11045956,3725,0,1755652069,13174.14785945,33626.52327591,53367.09631272 2025-08-20,01:07:51.000,232,11045959,4045,0,1755652070,13174.14785945,29474.021775510002,53367.08233848001 2025-08-20,01:07:52.000,232,11045960,3565,0,1755652071,13174.08723266,26244.30778515,53367.04740288 2025-08-20,01:07:53.000,232,11045965,3965,0,1755652072,13174.10070527999,28551.43869024,53367.1242612 2025-08-20,01:07:54.000,232,11045946,3365,0,1755652073,13174.08049634999,28090.12247565,53367.06836424 2025-08-20,01:07:55.000,232,11045981,3804,0,1755652074,13174.093968969995,30397.260429870003,53367.07535136 2025-08-20,01:07:56.000,232,11045932,3405,0,1755652075,13174.08723266,29935.930117020005,53367.13124832001 2025-08-20,01:07:57.000,232,11045891,3885,0,1755652076,13174.08723266,29013.22014741,53367.13124832001 2025-08-20,01:07:58.000,232,11045956,3804,0,1755652077,13174.10070527999,26244.850568160007,53367.138235440005 2025-08-20,01:07:59.000,232,11045894,3685,0,1755652078,13174.093968969995,30397.528296810007,53367.14522256 2025-08-20,01:08:00.000,232,11045945,4045,0,1755652079,13174.10070527999,29013.325884360005,53367.1242612 2025-08-20,01:08:01.000,232,11045943,3924,0,1755652080,13174.073760039995,28090.60886562,53367.08233848001 2025-08-20,01:08:02.000,232,11045915,4085,0,1755652081,13174.0468148,27629.243307120007,53367.138235440005 2025-08-20,01:08:03.000,232,11045864,3565,0,1755652082,13174.10070527999,29013.466866960007,53367.08233848001 2025-08-20,01:08:04.000,232,11045894,3685,0,1755652083,13174.10070527999,33166.102300829996,53367.15919680001 2025-08-20,01:08:05.000,232,11045936,3525,0,1755652084,13174.14112313999,27167.814306450004,53367.152209679996 2025-08-20,01:08:06.000,232,11045963,3725,0,1755652085,13174.14785945,26706.420551429997,53367.1242612 2025-08-20,01:08:07.000,232,11045959,4245,0,1755652086,13174.16133206999,29013.438670439995,53367.1242612 2025-08-20,01:08:08.000,232,11045963,4165,0,1755652087,13174.14785945,28551.93917847,53367.16618392 2025-08-20,01:08:09.000,232,11046000,3444,0,1755652088,13174.16133206999,29474.747835899994,53367.10329984 2025-08-20,01:08:10.000,232,11045954,3685,0,1755652089,13174.18154099999,27629.1446193,53367.15919680001 2025-08-20,01:08:11.000,232,11045951,4045,0,1755652090,13174.12765052,29936.092247010005,53367.13124832001 2025-08-20,01:08:13.000,232,11045924,3444,0,1755652092,13174.134386829995,35472.8525529,53367.1242612 2025-08-20,01:08:13.000,232,11045936,3605,0,1755652092,13174.114177899995,25321.985517690002,53367.11028696001 2025-08-20,01:08:14.000,232,11045952,3485,0,1755652093,13174.10070527999,29936.064050490008,53367.13124832001 2025-08-20,01:08:15.000,232,11045940,3365,0,1755652094,13174.12091420999,27629.0036367,53367.152209679996 2025-08-20,01:08:16.000,232,11045959,3965,0,1755652095,13174.14112313999,27167.54643951,53367.138235440005 2025-08-20,01:08:17.000,232,11045906,3325,0,1755652096,13174.14112313999,27167.574636029996,53367.11028696001 2025-08-20,01:08:18.000,232,11045982,3725,0,1755652097,13174.18154099999,26244.78007686,53367.13124832001 2025-08-20,01:08:19.000,232,11046001,4125,0,1755652098,13174.18827731,27167.574636029996,53367.06137712001 2025-08-20,01:08:20.000,232,11045995,4085,0,1755652099,13174.18827731,29474.557509389997,53367.152209679996 2025-08-20,01:08:21.000,232,11045998,3444,0,1755652100,13174.215222549996,27167.595783419994,53367.089325600005 2025-08-20,01:08:22.000,232,11045938,3804,0,1755652101,13174.262376719991,25783.414518360005,53367.11028696001 2025-08-20,01:08:23.000,232,11045958,3565,0,1755652102,13174.275849339996,32243.110366020002,53367.152209679996 2025-08-20,01:08:24.000,232,11045942,3565,0,1755652103,13174.302794579991,29474.747835899994,53367.10329984 2025-08-20,01:08:25.000,232,11045919,3965,0,1755652104,13174.343212439991,24860.789138310007,53367.08233848001 2025-08-20,01:08:26.000,232,11045997,4004,0,1755652105,13174.349948750001,26244.991550759994,53367.09631272 2025-08-20,01:08:27.000,232,11045938,3565,0,1755652106,13174.383630299992,28552.157701500008,53367.09631272 2025-08-20,01:08:28.000,232,11045952,3725,0,1755652107,13174.430784470002,26245.09728771,53367.10329984 2025-08-20,01:08:29.000,232,11045998,3525,0,1755652108,13174.437520779997,29936.409457860005,53367.11727408 2025-08-20,01:08:30.000,232,11045926,3405,0,1755652109,13174.504883879992,31781.9985762,53367.040415760006 2025-08-20,01:08:31.000,232,11045980,3605,0,1755652110,13174.545301739992,29936.346015689996,53367.10329984 2025-08-20,01:08:32.000,232,11045952,3765,0,1755652111,13174.592455910002,34550.396351970005,53367.152209679996 2025-08-20,01:08:33.000,232,11045992,3605,0,1755652112,13174.666555319993,31781.906937509993,53367.06836424 2025-08-20,01:08:34.000,232,11045982,3525,0,1755652113,13174.733918419988,29013.480965220006,53367.10329984 2025-08-20,01:08:35.000,232,11045948,3525,0,1755652114,13174.747391039993,30397.697475930006,53367.138235440005 2025-08-20,01:08:36.000,232,11045974,3325,0,1755652115,13174.794545209988,30397.641082889997,53367.089325600005 2025-08-20,01:08:37.000,232,11045917,4165,0,1755652116,13174.841699379998,28552.009669770006,53367.089325600005 2025-08-20,01:08:38.000,232,11045993,4045,0,1755652117,13174.915798789989,31320.449740320008,53367.09631272 2025-08-20,01:08:39.000,232,11045933,4085,0,1755652118,13174.949480339994,32243.27954514,53367.11727408 2025-08-20,01:08:40.000,232,11045961,4045,0,1755652119,13174.989898199994,28090.672307789995,53367.14522256 2025-08-20,01:08:41.000,232,11045948,3645,0,1755652120,13175.03705236999,33166.116399089995,53367.10329984 2025-08-20,01:08:52.000,232,11045901,3885,0,1755652131,13175.1246244,29013.69948825,53366.95657032 2025-08-20,01:08:53.000,232,11045909,4205,0,1755652132,13175.17851487999,31320.67531248,53366.96355744001 2025-08-20,01:08:54.000,232,11045970,3645,0,1755652133,13175.15830594999,31320.654165090004,53366.88669912 2025-08-20,01:08:55.000,232,11045954,3605,0,1755652134,13175.171778569995,32704.828381019994,53366.970544560005 2025-08-20,01:08:56.000,232,11045926,3605,0,1755652135,13175.191987499995,34089.030793469996,53366.90766048 2025-08-20,01:08:57.000,232,11045955,3885,0,1755652136,13175.212196429995,28090.714602570006,53366.85875064 2025-08-20,01:08:58.000,232,11045909,4325,0,1755652137,13175.212196429995,32243.258397750003,53366.84477640001 2025-08-20,01:08:59.000,232,11045968,3525,0,1755652138,13175.25935059999,32243.202004709994,53366.86573776001 2025-08-20,01:09:00.000,232,11045887,3885,0,1755652139,13175.293032149995,26244.92810859,53366.83080216 2025-08-20,01:09:01.000,232,11045911,4045,0,1755652140,13175.34692263,31781.68136535,53366.82381504001 2025-08-20,01:09:02.000,232,11045938,3485,0,1755652141,13175.36713156,28551.77704848,53366.76093096 2025-08-20,01:09:03.000,232,11045957,3804,0,1755652142,13175.414285729996,31320.111382079995,53366.71900824 2025-08-20,01:09:04.000,232,11045968,3565,0,1755652143,13175.434494659996,29013.036870030002,53366.6700984 2025-08-20,01:09:05.000,232,11045970,3565,0,1755652144,13175.461439899991,30858.58369359,53366.62118856 2025-08-20,01:09:06.000,232,11045966,3685,0,1755652145,13175.481648829991,31319.935153829996,53366.55131736 2025-08-20,01:09:07.000,232,11045941,4004,0,1755652146,13175.575957169996,36395.20301688,53366.55131736 2025-08-20,01:09:08.000,232,11045923,4045,0,1755652147,13175.575957169996,30858.372219690005,53366.50240752 2025-08-20,01:09:09.000,232,11045930,3565,0,1755652148,13175.609638720001,29474.0429229,53366.44651056 2025-08-20,01:09:10.000,232,11045947,3965,0,1755652149,13175.656792889997,29935.35913749,53366.4255492 2025-08-20,01:09:11.000,232,11045939,4125,0,1755652150,13175.690474440002,28550.980496789998,53366.47445904 2025-08-20,01:09:12.000,232,11045974,3325,0,1755652151,13175.724155989992,24859.689474030005,53366.39061360001 2025-08-20,01:09:13.000,232,11045946,3485,0,1755652152,13175.798255399997,27166.531364790004,53366.38362648 2025-08-20,01:09:14.000,232,11045992,3725,0,1755652153,13175.852145880002,30396.139618200003,53366.40458784 2025-08-20,01:09:15.000,232,11045968,3525,0,1755652154,13175.953190529988,32241.573655679997,53366.39760072 2025-08-20,01:09:16.000,232,11045902,3525,0,1755652155,13176.020553629998,30857.180916719997,53366.36266512001 2025-08-20,01:09:17.000,232,11045962,3685,0,1755652156,13176.074444109989,28550.092306410006,53366.348690880004 2025-08-20,01:09:18.000,232,11046023,3804,0,1755652157,13176.17548875999,26243.0036961,53366.34170376001 2025-08-20,01:09:19.000,232,11045904,3565,0,1755652158,13176.290006029994,29472.60490038,53366.30676816 2025-08-20,01:09:20.000,232,11045972,3365,0,1755652159,13176.41799591999,26242.749927419994,53366.32074240001 2025-08-20,01:09:21.000,232,11045961,3924,0,1755652160,13176.512304259995,31317.9543483,53366.299781040005 2025-08-20,01:09:22.000,232,11045929,4125,0,1755652161,13176.59987628999,29472.30178779,53366.348690880004 2025-08-20,01:09:23.000,232,11045960,3845,0,1755652162,13176.741338799991,29010.879836249995,53366.32772952 2025-08-20,01:09:24.000,232,11045957,4165,0,1755652163,13176.815438209997,26703.84056985,53366.348690880004 2025-08-20,01:09:25.000,232,11045964,3804,0,1755652164,13176.909746550002,30856.35616851,53366.34170376001 2025-08-20,01:09:26.000,232,11045985,4285,0,1755652165,13177.004054889992,34086.041962350006,53366.313755279996 2025-08-20,01:09:27.000,232,11045893,4205,0,1755652166,13177.132044780003,26703.770078550006,53366.32772952 2025-08-20,01:09:28.000,232,11045950,3485,0,1755652167,13177.239825739998,30856.278628080006,53366.29279392001 2025-08-20,01:09:29.000,232,11045895,3965,0,1755652168,13177.354343009989,30394.89897132,53366.30676816 2025-08-20,01:09:30.000,232,11045999,4165,0,1755652169,13177.49580551999,34547.37932433,53366.299781040005 2025-08-20,01:09:31.000,232,11045952,3325,0,1755652170,13177.569904929995,29933.41357761,53366.299781040005 2025-08-20,01:09:32.000,232,11045957,4125,0,1755652171,13177.66421327,30394.7297922,53366.32772952 2025-08-20,01:09:33.000,232,11045911,3965,0,1755652172,13177.792203159996,28087.796262749995,53366.27183256001 2025-08-20,01:09:34.000,232,11045957,4045,0,1755652173,13177.920193049991,28087.73986971,53366.32772952 2025-08-20,01:09:35.000,232,11045943,4085,0,1755652174,13178.014501389996,28087.605936239997,53366.30676816 2025-08-20,01:09:36.000,232,11045971,3924,0,1755652175,13178.162700209992,28548.978543870006,53366.37663936 2025-08-20,01:09:37.000,232,11045917,3965,0,1755652176,13178.317635339998,32701.360209060003,53366.467471920005 2025-08-20,01:09:38.000,232,11045906,3725,0,1755652177,13178.398471059998,32701.303816019994,53366.45349768 2025-08-20,01:09:39.000,232,11045933,4045,0,1755652178,13178.512988329989,27626.000707319996,53366.46048480001 2025-08-20,01:09:40.000,232,11045931,4045,0,1755652179,13178.640978219999,25318.933244400003,53366.47445904 2025-08-20,01:09:41.000,232,11045921,3924,0,1755652180,13178.73528655999,28548.583792589998,53366.481446159996 2025-08-20,01:09:42.000,232,11045930,3605,0,1755652181,13178.87674906999,31316.812389240004,53366.537343120006 2025-08-20,01:09:43.000,232,11045967,4285,0,1755652182,13179.02494789,26241.56567358,53366.52336888 2025-08-20,01:09:44.000,232,11045909,4004,0,1755652183,13179.159674089991,31778.206144259995,53366.54433024 2025-08-20,01:09:45.000,232,11045930,3485,0,1755652184,13179.361763389992,31778.213193389995,53366.53035600001 2025-08-20,01:09:46.000,232,11045953,4125,0,1755652185,13179.442599109992,26703.008772510002,53366.57926584001 2025-08-20,01:09:47.000,232,11045931,4205,0,1755652186,13179.543643759993,28087.182988440007,53366.6002272 2025-08-20,01:09:48.000,232,11045922,3525,0,1755652187,13179.678369959998,32701.134636899995,53366.64214992 2025-08-20,01:09:49.000,232,11045938,3645,0,1755652188,13179.765941989994,33623.96444172,53366.62817568001 2025-08-20,01:09:50.000,232,11045922,3725,0,1755652189,13179.89393187999,28087.464953639996,53366.66311128 2025-08-20,01:09:51.000,232,11045888,3245,0,1755652190,13179.988240219995,24857.786208930003,53366.72599536001 2025-08-20,01:09:52.000,232,11045868,3605,0,1755652191,13180.149911659995,30394.631104379994,53366.69804688001 2025-08-20,01:09:53.000,232,11045934,3605,0,1755652192,13180.230747379996,31317.432712680005,53366.753943840005 2025-08-20,01:09:54.000,232,11045907,4165,0,1755652193,13180.358737269991,29472.012773459996,53366.802853680005 2025-08-20,01:09:55.000,232,11045908,3485,0,1755652194,13180.513672399997,29472.048019110007,53366.74695672001 2025-08-20,01:09:56.000,232,11045903,3965,0,1755652195,13180.634925979997,31317.707628749995,53366.84477640001 2025-08-20,01:09:57.000,232,11045969,3885,0,1755652196,13180.756179559998,23012.711677080006,53366.83080216 2025-08-20,01:09:58.000,232,11045923,4045,0,1755652197,13180.837015279998,29472.238345620004,53366.88669912 2025-08-20,01:09:59.000,232,11045917,4125,0,1755652198,13180.998686719999,27165.382356600006,53366.90067336 2025-08-20,01:10:00.000,232,11045950,3605,0,1755652199,13181.059313509999,29010.936229290004,53366.921634720005 2025-08-20,01:10:01.000,232,11045927,4325,0,1755652200,13181.19403970999,24397.040973869996,53366.99150592001 2025-08-20,01:10:02.000,232,11045861,4245,0,1755652201,13181.28161174,26242.658288730003,53366.94259608001 2025-08-20,01:10:03.000,232,11045937,4045,0,1755652202,13181.38265639,30856.560593279995,53367.019454400004 2025-08-20,01:10:04.000,232,11045924,3605,0,1755652203,13181.497173659991,29933.709641070003,53367.07535136 2025-08-20,01:10:05.000,232,11045956,3525,0,1755652204,13181.611690929996,31779.27056289,53367.11028696001 2025-08-20,01:10:06.000,232,11045918,3365,0,1755652205,13181.705999270001,27626.74086597,53367.1242612 2025-08-20,01:10:07.000,232,11045930,3645,0,1755652206,13181.847461780002,27165.27661965,53367.1242612 2025-08-20,01:10:08.000,232,11045945,4004,0,1755652207,13181.935033809998,28088.113473599995,53367.10329984 2025-08-20,01:10:09.000,232,11045910,3525,0,1755652208,13182.029342149988,32701.987581630005,53367.14522256 2025-08-20,01:10:10.000,232,11045947,3885,0,1755652209,13182.184277279994,29472.358180829993,53367.22906800001 2025-08-20,01:10:11.000,232,11045933,4004,0,1755652210,13182.319003479999,31779.348103319993,53367.20111952001 2025-08-20,01:10:12.000,232,11045887,4045,0,1755652211,13182.426784439995,21628.805328090006,53367.187145280004 2025-08-20,01:10:13.000,232,11045906,3685,0,1755652212,13182.568246949995,31779.45384027,53367.23605512 2025-08-20,01:10:14.000,232,11045931,4165,0,1755652213,13182.750127319996,29472.562605600004,53367.28496496 2025-08-20,01:10:15.000,232,11045935,3965,0,1755652214,13182.905062450001,29011.197047099995,53367.34086192 2025-08-20,01:10:16.000,232,11045954,3725,0,1755652215,13183.080206509992,28549.859685119998,53367.29893920001 2025-08-20,01:10:17.000,232,11045910,3444,0,1755652216,13183.201460089993,27627.100371599998,53367.34784904001 2025-08-20,01:10:18.000,232,11045936,3565,0,1755652217,13183.363131529994,30395.554540409998,53367.41073312 2025-08-20,01:10:19.000,232,11045953,4085,0,1755652218,13183.497857729999,32241.157757010005,53367.43169448 2025-08-20,01:10:20.000,232,11045953,4085,0,1755652219,13183.585429759994,32241.355132650002,53367.45265584 2025-08-20,01:10:21.000,232,11045944,3645,0,1755652220,13183.65952917,31779.996623280007,53367.51553992001 2025-08-20,01:10:22.000,232,11045944,3525,0,1755652221,13183.726892269995,27627.488073750006,53367.473617200005 2025-08-20,01:10:23.000,232,11045933,4085,0,1755652222,13183.91550894999,26704.78515327,53367.53650128001 2025-08-20,01:10:24.000,232,11045991,4045,0,1755652223,13183.969399429996,25782.124527570006,53367.62733384 2025-08-20,01:10:25.000,232,11045953,4445,0,1755652224,13184.050235149996,25782.159773220003,53367.60637248 2025-08-20,01:10:26.000,232,11045966,3765,0,1755652225,13184.158016109992,33626.015738550006,53367.63432096001 2025-08-20,01:10:27.000,232,11045969,4085,0,1755652226,13184.252324449997,32241.84857175,53367.592398240005 2025-08-20,01:10:28.000,232,11045970,3325,0,1755652227,13184.366841720002,29934.999631860002,53367.68323080001 2025-08-20,01:10:29.000,232,11045987,4205,0,1755652228,13184.454413749998,31319.25843735,53367.69720504 2025-08-20,01:10:30.000,232,11045931,4165,0,1755652229,13184.528513159989,35010.5001162,53367.76707624 2025-08-20,01:10:31.000,232,11045943,4165,0,1755652230,13184.669975669989,27628.20708501,53367.82996032001 2025-08-20,01:10:32.000,232,11045912,3565,0,1755652231,13184.764284009994,30857.991566669996,53367.79502472 2025-08-20,01:10:33.000,232,11045908,3444,0,1755652232,13184.885537589995,27628.263478049994,53367.8928444 2025-08-20,01:10:34.000,232,11045937,3804,0,1755652233,13184.97310961999,28089.777068280004,53367.88585728 2025-08-20,01:10:35.000,232,11045936,3525,0,1755652234,13185.09436319999,32703.756913260004,53367.95572848 2025-08-20,01:10:36.000,232,11045935,4045,0,1755652235,13185.148253679996,29935.408481399994,53367.96970272001 2025-08-20,01:10:37.000,232,11045989,3965,0,1755652236,13185.242562020001,27628.467902820004,53367.91380576 2025-08-20,01:10:38.000,232,11045980,3685,0,1755652237,13185.276243569991,32703.926092380003,53368.01162544 2025-08-20,01:10:39.000,232,11045959,4165,0,1755652238,13185.343606670001,27628.587738029993,53368.046561040006 2025-08-20,01:10:40.000,232,11045967,3965,0,1755652239,13185.370551909997,29012.818347000008,53368.07450952 2025-08-20,01:10:41.000,232,11045937,4165,0,1755652240,13185.390760839997,33165.474928259995,53368.05354816 2025-08-20,01:10:42.000,232,11045937,4125,0,1755652241,13185.390760839997,28090.115426520002,53368.11643224001 2025-08-20,01:10:43.000,232,11045935,4445,0,1755652242,13185.410969769997,28090.200016079994,53368.16534208001 2025-08-20,01:10:44.000,232,11045940,3645,0,1755652243,13185.431178699997,30858.618939239997,53368.20726480001 2025-08-20,01:10:45.000,232,11045958,3444,0,1755652244,13185.451387629997,29935.8314292,53368.158354959996 2025-08-20,01:10:46.000,232,11045974,3325,0,1755652245,13185.485069180002,29474.402428529997,53368.158354959996 2025-08-20,01:10:47.000,232,11045944,3565,0,1755652246,13185.518750729992,34088.42456829001,53368.10944512 2025-08-20,01:10:48.000,232,11045925,3965,0,1755652247,13185.518750729992,30858.534349680005,53368.102458 2025-08-20,01:10:49.000,232,11045993,4085,0,1755652248,13185.538959659993,31319.90695731,53368.158354959996 2025-08-20,01:10:50.000,232,11045931,4045,0,1755652249,13185.626531690003,30858.4215636,53368.1723292 2025-08-20,01:10:51.000,232,11045919,3965,0,1755652250,13185.666949549988,27167.179884750003,53368.12341936 2025-08-20,01:10:52.000,232,11045959,4205,0,1755652251,13185.707367409988,26705.694491040005,53368.12341936 2025-08-20,01:10:53.000,232,11045952,3804,0,1755652252,13185.693894789998,24860.07717618,53368.144380720005 2025-08-20,01:10:54.000,232,11045923,4165,0,1755652253,13185.761257889993,28551.213118080006,53368.10944512 2025-08-20,01:10:55.000,232,11045899,4165,0,1755652254,13185.821884679994,29012.57162745,53368.15136784 2025-08-20,01:10:56.000,232,11045914,3605,0,1755652255,13185.862302539994,28089.748871760006,53368.144380720005 2025-08-20,01:10:57.000,232,11045962,3845,0,1755652256,13185.869038849989,32242.299716070003,53368.18630344001 2025-08-20,01:10:58.000,232,11045954,3765,0,1755652257,13185.92966563999,28551.008693309996,53368.17931632 2025-08-20,01:10:59.000,232,11045922,3565,0,1755652258,13185.99029242999,30396.534369479996,53368.214251920006 2025-08-20,01:11:00.000,232,11045940,4045,0,1755652259,13186.09133707999,34549.14160683,53368.22123904 2025-08-20,01:11:01.000,232,11045974,3685,0,1755652260,13186.09807339,30396.513222089998,53368.13739360001 2025-08-20,01:11:02.000,232,11045899,3965,0,1755652261,13186.19238172999,30857.885829720006,53368.16534208001 2025-08-20,01:11:03.000,232,11045895,4165,0,1755652262,13186.25974483,30857.843534939995,53368.214251920006 2025-08-20,01:11:04.000,232,11045938,3605,0,1755652263,13186.27321744999,26705.26449411,53368.20726480001 2025-08-20,01:11:05.000,232,11045888,3645,0,1755652264,13186.34058055,33164.74181874,53368.20027768 2025-08-20,01:11:06.000,232,11045912,3645,0,1755652265,13186.387734719996,25782.35009973,53368.242200400004 2025-08-20,01:11:07.000,232,11045870,3325,0,1755652266,13186.374262099991,31319.068110840002,53368.20027768 2025-08-20,01:11:08.000,232,11045907,4085,0,1755652267,13186.367525789996,29934.781108830008,53368.193290560004 2025-08-20,01:11:09.000,232,11045879,4125,0,1755652268,13186.394471029991,25320.808312980007,53368.23521328001 2025-08-20,01:11:10.000,232,11045835,4004,0,1755652269,13186.367525789996,26704.820398919997,53368.25617464001 2025-08-20,01:11:11.000,232,11045887,4085,0,1755652270,13186.347316859996,32241.496115250004,53368.23521328001 2025-08-20,01:11:12.000,232,11045950,3845,0,1755652271,13186.31363530999,30395.780112570006,53368.29809736 2025-08-20,01:11:13.000,232,11045824,3804,0,1755652272,13186.25300851999,34086.86671056,53368.277136 2025-08-20,01:11:14.000,232,11045943,3924,0,1755652273,13186.17217279999,29011.493110559997,53368.28412312001 2025-08-20,01:11:15.000,232,11045910,3485,0,1755652274,13186.15870018,29011.387373610007,53368.27014888 2025-08-20,01:11:16.000,232,11045918,3645,0,1755652275,13186.064391839995,30395.53339302,53368.22123904 2025-08-20,01:11:17.000,232,11045980,3485,0,1755652276,13185.97681981,32702.459873340005,53368.277136 2025-08-20,01:11:18.000,232,11045925,4165,0,1755652277,13185.882511469994,27627.008732910006,53368.23521328001 2025-08-20,01:11:19.000,232,11045892,3685,0,1755652278,13185.835357299999,32240.88989007,53368.242200400004 2025-08-20,01:11:20.000,232,11045987,4085,0,1755652279,13185.741048959993,28549.718702519996,53368.17931632 2025-08-20,01:11:21.000,232,11045966,3645,0,1755652280,13185.646740619988,29472.527359950007,53368.23521328001 2025-08-20,01:11:22.000,232,11045940,3725,0,1755652281,13185.545695970002,25781.335025010005,53368.214251920006 2025-08-20,01:11:23.000,232,11045954,3685,0,1755652282,13185.471596559997,29472.44981952,53368.22822616 2025-08-20,01:11:24.000,232,11045899,3804,0,1755652283,13185.424442390002,30395.166838260004,53368.20027768 2025-08-20,01:11:25.000,232,11045970,3725,0,1755652284,13185.343606670001,28088.134620990008,53368.18630344001 2025-08-20,01:11:26.000,232,11045943,3924,0,1755652285,13185.309925119996,26703.960405060003,53368.15136784 2025-08-20,01:11:27.000,232,11045967,4165,0,1755652286,13185.296452499992,26242.552551779998,53368.13739360001 2025-08-20,01:11:28.000,232,11045973,4045,0,1755652287,13185.289716189996,29933.660297159993,53368.08149664 2025-08-20,01:11:29.000,232,11045942,3485,0,1755652288,13185.282979880001,24396.921138660007,53368.11643224001 2025-08-20,01:11:30.000,232,11045920,3365,0,1755652289,13185.20214416,30856.36321764,53368.15136784 2025-08-20,01:11:31.000,232,11045927,3965,0,1755652290,13185.222353090001,29472.210149100007,53368.11643224001 2025-08-20,01:11:32.000,232,11045939,3885,0,1755652291,13185.242562020001,29010.682460609998,53368.08848376001 2025-08-20,01:11:33.000,232,11045942,3325,0,1755652292,13185.256034639991,29933.448823259998,53368.08848376001 2025-08-20,01:11:34.000,232,11045934,3685,0,1755652293,13185.262770950001,28087.831508400006,53368.06752240001 2025-08-20,01:11:35.000,232,11045916,3765,0,1755652294,13185.256034639991,30394.694546550003,53368.08149664 2025-08-20,01:11:36.000,232,11045903,3965,0,1755652295,13185.249298329996,27626.28267252,53368.03957392001 2025-08-20,01:11:37.000,232,11045912,3885,0,1755652296,13185.242562020001,29010.407544539994,53368.01162544 2025-08-20,01:11:38.000,232,11045920,3804,0,1755652297,13185.276243569991,27626.183984699994,53368.01162544 2025-08-20,01:11:39.000,232,11045939,4485,0,1755652298,13185.269507259996,29471.723759130007,53368.06053528 2025-08-20,01:11:40.000,232,11045926,3405,0,1755652299,13185.269507259996,24857.722766759995,53368.08149664 2025-08-20,01:11:41.000,232,11045927,4004,0,1755652300,13185.282979880001,29471.561629140007,53368.08149664 2025-08-20,01:11:42.000,232,11045965,3965,0,1755652301,13185.323397740001,25318.926195270004,53368.046561040006 2025-08-20,01:11:43.000,232,11045946,3685,0,1755652302,13185.343606670001,28548.583792589998,53368.08848376001 2025-08-20,01:11:44.000,232,11045972,3725,0,1755652303,13185.404233460002,30855.482076390006,53368.07450952 2025-08-20,01:11:45.000,232,11045909,3965,0,1755652304,13185.458123939992,30855.38338857,53368.046561040006 2025-08-20,01:11:46.000,232,11045926,3325,0,1755652305,13185.532223349997,32700.782180399998,53368.11643224001 2025-08-20,01:11:47.000,232,11045943,4165,0,1755652306,13185.606322760003,29471.00474787,53368.08149664 2025-08-20,01:11:48.000,232,11045982,3645,0,1755652307,13185.687158479988,28086.675451079995,53368.046561040006 2025-08-20,01:11:49.000,232,11045956,3765,0,1755652308,13185.754521579998,31777.599919080007,53368.095470880005 2025-08-20,01:11:50.000,232,11045976,3765,0,1755652309,13185.895984089999,30854.622082529997,53368.08149664 2025-08-20,01:11:51.000,232,11045943,4245,0,1755652310,13185.895984089999,30393.150787079998,53368.07450952 2025-08-20,01:11:52.000,232,11045834,3565,0,1755652311,13186.03071028999,26701.9020591,53368.10944512 2025-08-20,01:11:53.000,232,11045899,3965,0,1755652312,13186.064391839995,34083.84263379,53368.06053528 2025-08-20,01:11:54.000,232,11045920,3645,0,1755652313,13186.11154600999,27163.006799790004,53368.11643224001 2025-08-20,01:11:55.000,232,11045914,3565,0,1755652314,13186.11154600999,28085.681523749998,53368.08149664 2025-08-20,01:11:56.000,232,11045883,4004,0,1755652315,13186.13849125,28546.884952260007,53368.08149664 2025-08-20,01:11:57.000,232,11045837,3965,0,1755652316,13186.13175493999,27623.970557880006,53368.06053528 2025-08-20,01:11:58.000,232,11045922,3845,0,1755652317,13186.165436489995,29469.263612759998,53368.08149664 2025-08-20,01:11:59.000,232,11045924,3525,0,1755652318,13186.13175493999,25778.141769120004,53368.05354816 2025-08-20,01:12:00.000,232,11045924,3645,0,1755652319,13186.084600769995,31775.75304702,53368.06752240001 2025-08-20,01:12:01.000,232,11045926,3605,0,1755652320,13186.044182909995,26700.414692670005,53368.06752240001 2025-08-20,01:12:02.000,232,11045850,3485,0,1755652321,13186.01050135999,28545.67955103,53368.06752240001 2025-08-20,01:12:03.000,232,11045916,3645,0,1755652322,13186.01723767,29006.756095200006,53368.03957392001 2025-08-20,01:12:04.000,232,11045964,3525,0,1755652323,13186.03071028999,25777.042104840002,53368.00463832 2025-08-20,01:12:05.000,232,11045957,3924,0,1755652324,13186.05091921999,27160.96960122,53368.01162544 2025-08-20,01:12:06.000,232,11045917,3885,0,1755652325,13186.05765553,34081.31904525,53368.03957392001 2025-08-20,01:12:07.000,232,11045965,4045,0,1755652326,13186.05091921999,27622.024997999994,53367.96970272001 2025-08-20,01:12:08.000,232,11045943,3965,0,1755652327,13186.03071028999,33619.67857068,53367.94175424 2025-08-20,01:12:09.000,232,11045948,3485,0,1755652328,13186.07112814999,27160.47616212,53367.98367696 2025-08-20,01:12:10.000,232,11045934,3645,0,1755652329,13186.07786446,34080.83970441,53367.93476712 2025-08-20,01:12:11.000,232,11045933,3885,0,1755652330,13186.11154600999,29467.092480720006,53367.90681864 2025-08-20,01:12:12.000,232,11045974,3485,0,1755652331,13186.145227559995,29467.092480720006,53367.92079288001 2025-08-20,01:12:13.000,232,11045959,3965,0,1755652332,13186.15870018,29005.762167869994,53367.81598608 2025-08-20,01:12:14.000,232,11046017,3765,0,1755652333,13186.21932697,25776.146865329996,53367.86489592 2025-08-20,01:12:15.000,232,11045980,3565,0,1755652334,13186.25974483,24392.134779390006,53367.878870160006 2025-08-20,01:12:16.000,232,11045965,4045,0,1755652335,13186.25974483,29467.15592289,53367.857908800004 2025-08-20,01:12:17.000,232,11045961,4325,0,1755652336,13186.25300851999,25776.27374967,53367.83694744 2025-08-20,01:12:18.000,232,11045970,3685,0,1755652337,13186.286690069996,31774.00486278,53367.7880376 2025-08-20,01:12:19.000,232,11045954,3485,0,1755652338,13186.306898999996,32235.342224759996,53367.808998960005 2025-08-20,01:12:20.000,232,11045983,4004,0,1755652339,13186.33384423999,29005.797413520006,53367.75310200001 2025-08-20,01:12:21.000,232,11045932,3444,0,1755652340,13186.34058055,28083.066296520003,53367.76707624 2025-08-20,01:12:22.000,232,11045945,4165,0,1755652341,13186.367525789996,23007.95351433,53367.72515352 2025-08-20,01:12:23.000,232,11045961,3965,0,1755652342,13186.367525789996,29928.394597050006,53367.73214064001 2025-08-20,01:12:24.000,232,11045992,3525,0,1755652343,13186.33384423999,29005.670529180003,53367.690217920004 2025-08-20,01:12:25.000,232,11045955,4004,0,1755652344,13186.306898999996,29928.31000749,53367.70419216001 2025-08-20,01:12:26.000,232,11046033,4045,0,1755652345,13186.23279958999,26698.729950599998,53367.68323080001 2025-08-20,01:12:27.000,232,11045958,3804,0,1755652346,13186.2395359,33157.692688740004,53367.6482952 2025-08-20,01:12:28.000,232,11045976,3605,0,1755652347,13186.25974483,26237.167016460007,53367.60637248 2025-08-20,01:12:29.000,232,11045954,3485,0,1755652348,13186.27995376,29466.52855032,53367.59938536 2025-08-20,01:12:30.000,232,11045970,3405,0,1755652349,13186.29342637999,26236.906198650002,53367.51553992001 2025-08-20,01:12:31.000,232,11045965,4405,0,1755652350,13186.32037162,26698.180118460004,53367.578424 2025-08-20,01:12:32.000,232,11045945,4405,0,1755652351,13186.387734719996,30388.914259950005,53367.48060432 2025-08-20,01:12:33.000,232,11045921,3965,0,1755652352,13186.441625200001,35002.372469309994,53367.51553992001 2025-08-20,01:12:34.000,232,11045939,4165,0,1755652353,13186.502251990001,26236.44095607,53367.53650128001 2025-08-20,01:12:35.000,232,11045942,3765,0,1755652354,13186.542669850001,26697.700777620004,53367.49457856001 2025-08-20,01:12:36.000,232,11046005,3965,0,1755652355,13186.616769259992,30388.449017370003,53367.473617200005 2025-08-20,01:12:37.000,232,11045942,3485,0,1755652356,13186.697604979992,30849.744084570004,53367.45964296 2025-08-20,01:12:38.000,232,11045984,3485,0,1755652357,13186.744759150002,25774.758186720006,53367.38977176 2025-08-20,01:12:39.000,232,11045940,3405,0,1755652358,13186.805385940002,31772.355366360003,53367.43169448 2025-08-20,01:12:40.000,232,11045960,3605,0,1755652359,13186.886221659988,27620.079438119996,53367.41073312 2025-08-20,01:12:41.000,232,11045969,4325,0,1755652360,13186.926639519988,27620.04419247,53367.43169448 2025-08-20,01:12:42.000,232,11045955,3924,0,1755652361,13186.994002619998,25774.553761949996,53367.36182328 2025-08-20,01:12:43.000,232,11045956,3804,0,1755652362,13187.061365719994,23929.070380560006,53367.375797520006 2025-08-20,01:12:44.000,232,11045974,3845,0,1755652363,13187.12872881999,33156.085487100005,53367.41772024001 2025-08-20,01:12:45.000,232,11045973,3924,0,1755652364,13187.21630085,33617.35940691001,53367.354836160004 2025-08-20,01:12:46.000,232,11045993,4004,0,1755652365,13187.29040025999,34078.696768890004,53367.424707360005 2025-08-20,01:12:47.000,232,11045977,3804,0,1755652366,13187.35102704999,27158.4037179,53367.36881040001 2025-08-20,01:12:48.000,232,11045972,3565,0,1755652367,13187.425126459995,30849.14490852,53367.424707360005 2025-08-20,01:12:49.000,232,11045966,3645,0,1755652368,13187.47901694,28081.00090143,53367.424707360005 2025-08-20,01:12:50.000,232,11045942,3685,0,1755652369,13187.526171109996,33155.83171842,53367.424707360005 2025-08-20,01:12:51.000,232,11045965,4125,0,1755652370,13187.627215759996,30387.715907849997,53367.34086192 2025-08-20,01:12:53.000,232,11046003,4085,0,1755652372,13187.849513989997,27619.522556850003,53367.375797520006 2025-08-20,01:12:54.000,232,11045981,4004,0,1755652373,13187.950558639997,25312.73001,53367.305926320005 2025-08-20,01:12:55.000,232,11045970,3565,0,1755652374,13188.105493769988,29926.152973710006,53367.29893920001 2025-08-20,01:12:56.000,232,11045925,4125,0,1755652375,13188.220011039994,29464.738071300002,53367.34784904001 2025-08-20,01:12:57.000,232,11045997,4165,0,1755652376,13188.314319379999,28080.662543190003,53367.3338748 2025-08-20,01:12:58.000,232,11045973,4365,0,1755652377,13188.44904557999,35923.510482929996,53367.36182328 2025-08-20,01:12:59.000,232,11045924,3725,0,1755652378,13188.53661761,30387.20837049,53367.319900559996 2025-08-20,01:13:00.000,232,11045973,3965,0,1755652379,13188.65113487999,32232.543720150003,53367.32688768001 2025-08-20,01:13:01.000,232,11045986,3485,0,1755652380,13188.69155273999,31771.051277310005,53367.36182328 2025-08-20,01:13:02.000,232,11045956,3645,0,1755652381,13188.77912477,30848.207374229998,53367.39675888001 2025-08-20,01:13:03.000,232,11045999,4125,0,1755652382,13188.7993337,30848.115735540006,53367.424707360005 2025-08-20,01:13:04.000,232,11045961,4004,0,1755652383,13188.907114659996,29463.97676526,53367.424707360005 2025-08-20,01:13:05.000,232,11045994,3325,0,1755652384,13188.967741449997,27157.1348745,53367.43169448 2025-08-20,01:13:06.000,232,11045946,3525,0,1755652385,13188.994686689992,29002.385634599996,53367.4386816 2025-08-20,01:13:07.000,232,11045948,3845,0,1755652386,13189.082258720002,30386.22854142,53367.4386816 2025-08-20,01:13:08.000,232,11045922,3565,0,1755652387,13189.142885510002,27156.718975829994,53367.39675888001 2025-08-20,01:13:09.000,232,11045963,3965,0,1755652388,13189.129412889997,32231.345368049995,53367.41073312 2025-08-20,01:13:10.000,232,11045961,3965,0,1755652389,13189.169830749997,27617.830765649996,53367.41073312 2025-08-20,01:13:11.000,232,11045933,4045,0,1755652390,13189.203512300002,27617.732077830005,53367.44566872001 2025-08-20,01:13:12.000,232,11045917,3965,0,1755652391,13189.270875399998,28078.991899379995,53367.46663008001 2025-08-20,01:13:13.000,232,11045919,3965,0,1755652392,13189.311293259998,27617.61224262,53367.45964296 2025-08-20,01:13:14.000,232,11045936,3725,0,1755652393,13189.412337909998,26233.522616250004,53367.53650128001 2025-08-20,01:13:15.000,232,11045970,3685,0,1755652394,13189.479701009994,28078.963702859997,53367.49457856001 2025-08-20,01:13:16.000,232,11045955,4004,0,1755652395,13189.526855179989,24388.250708759995,53367.53650128001 2025-08-20,01:13:17.000,232,11045925,3965,0,1755652396,13189.594218279999,31769.775384780005,53367.49457856001 2025-08-20,01:13:18.000,232,11045924,3565,0,1755652397,13189.68852661999,30847.121808209995,53367.4386816 2025-08-20,01:13:19.000,232,11045922,3525,0,1755652398,13189.80978019999,32692.569943950002,53367.424707360005 2025-08-20,01:13:20.000,232,11045943,4004,0,1755652399,13189.904088539995,31769.937514770005,53367.38977176 2025-08-20,01:13:21.000,232,11045972,3485,0,1755652400,13190.05902367,30386.017067520006,53367.403746 2025-08-20,01:13:22.000,232,11045921,3885,0,1755652401,13190.187013559997,31308.734086259996,53367.38977176 2025-08-20,01:13:23.000,232,11045939,4245,0,1755652402,13190.362157620002,31308.889167119996,53367.41073312 2025-08-20,01:13:24.000,232,11045900,3325,0,1755652403,13190.503620129988,27618.147976499997,53367.375797520006 2025-08-20,01:13:25.000,232,11045966,3725,0,1755652404,13190.631610019998,28079.59107543,53367.319900559996 2025-08-20,01:13:26.000,232,11045894,3685,0,1755652405,13190.76633621999,29463.64545615,53367.36881040001 2025-08-20,01:13:27.000,232,11045889,4085,0,1755652406,13190.93474397,29925.025112910007,53367.38977176 2025-08-20,01:13:28.000,232,11045922,3605,0,1755652407,13191.042524929995,29463.722996580007,53367.39675888001 2025-08-20,01:13:29.000,232,11045900,3685,0,1755652408,13191.1570422,29925.032162040006,53367.34784904001 2025-08-20,01:13:30.000,232,11045920,3605,0,1755652409,13191.271559469991,30847.742131649997,53367.34086192 2025-08-20,01:13:31.000,232,11045929,3965,0,1755652410,13191.372604119992,27156.881105819994,53367.305926320005 2025-08-20,01:13:32.000,232,11045939,3885,0,1755652411,13191.473648769992,29002.272848520006,53367.305926320005 2025-08-20,01:13:33.000,232,11045950,3645,0,1755652412,13191.561220800002,30847.629345570007,53367.29893920001 2025-08-20,01:13:34.000,232,11045910,3645,0,1755652413,13191.635320209993,29924.912326830003,53367.29893920001 2025-08-20,01:13:35.000,232,11045916,3525,0,1755652414,13191.669001759998,33615.618271800005,53367.257016480005 2025-08-20,01:13:36.000,232,11045908,3565,0,1755652415,13191.736364859993,28079.42189631,53367.1941324 2025-08-20,01:13:37.000,232,11045951,4165,0,1755652416,13191.830673199998,29002.01907984,53367.22906800001 2025-08-20,01:13:38.000,232,11045999,4085,0,1755652417,13191.898036299994,30386.010018390007,53367.20111952001 2025-08-20,01:13:39.000,232,11045933,3965,0,1755652418,13191.98560832999,29001.934490280008,53367.1941324 2025-08-20,01:13:40.000,232,11045913,4045,0,1755652419,13192.059707739994,27156.535698449996,53367.1242612 2025-08-20,01:13:41.000,232,11045884,3605,0,1755652420,13192.180961319995,29924.588066850003,53367.152209679996 2025-08-20,01:13:42.000,232,11045950,3485,0,1755652421,13192.22811548999,23927.096624159996,53367.18015816001 2025-08-20,01:13:54.000,232,11045942,3525,0,1755652433,13193.48780545999,25772.340335130008,53367.20111952001 2025-08-20,01:13:54.000,232,11045958,3605,0,1755652433,13193.58885010999,27156.32422455,53367.25002936001 2025-08-20,01:13:55.000,232,11045936,3725,0,1755652434,13193.777466790001,30385.699856670006,53367.305926320005 2025-08-20,01:13:56.000,232,11045954,3725,0,1755652435,13193.885247749997,24388.278905280007,53367.23605512 2025-08-20,01:13:57.000,232,11045891,3885,0,1755652436,13194.026710259997,33153.73812681,53367.25002936001 2025-08-20,01:13:58.000,232,11045879,4125,0,1755652437,13194.107545979998,30847.086562559998,53367.34086192 2025-08-20,01:13:59.000,232,11045957,4004,0,1755652438,13194.215326939993,29924.404789470005,53367.38278464 2025-08-20,01:14:00.000,232,11045877,4325,0,1755652439,13194.215326939993,26695.078501259995,53367.36182328 2025-08-20,01:14:01.000,232,11045919,3924,0,1755652440,13194.242272179989,32692.633386119996,53367.354836160004 2025-08-20,01:14:02.000,232,11045888,3444,0,1755652441,13194.195118009993,27156.606189750004,53367.34784904001 2025-08-20,01:14:03.000,232,11045915,4125,0,1755652442,13194.242272179989,28079.41484718,53367.46663008001 2025-08-20,01:14:04.000,232,11045905,4245,0,1755652443,13194.201854319988,29924.827737269996,53367.43169448 2025-08-20,01:14:05.000,232,11045785,3924,0,1755652444,13194.141227529988,29924.968719869998,53367.50156568 2025-08-20,01:14:06.000,232,11045907,4004,0,1755652445,13194.121018600003,33154.492383720004,53367.41772024001 2025-08-20,01:14:07.000,232,11045885,4125,0,1755652446,13194.114282289993,32231.958642359998,53367.403746 2025-08-20,01:14:08.000,232,11045864,3605,0,1755652447,13194.080600740002,31309.31211492,53367.403746 2025-08-20,01:14:09.000,232,11045882,3725,0,1755652448,13194.107545979998,29464.054305690006,53367.48060432 2025-08-20,01:14:10.000,232,11045906,3525,0,1755652449,13194.073864429993,27157.367495790008,53367.53650128001 2025-08-20,01:14:11.000,232,11045912,3605,0,1755652450,13194.067128119998,29464.223484810005,53367.5085528 2025-08-20,01:14:12.000,232,11045927,3965,0,1755652451,13194.046919189997,27618.972724709995,53367.57143688 2025-08-20,01:14:23.000,232,11045895,4004,0,1755652462,13193.891984059992,26697.785367179997,53367.77406336 2025-08-20,01:14:24.000,232,11045871,4285,0,1755652463,13193.804412029996,26236.518496499993,53367.74611488 2025-08-20,01:14:25.000,232,11045968,3804,0,1755652464,13193.797675720001,32695.64336463,53367.808998960005 2025-08-20,01:14:26.000,232,11045968,3885,0,1755652465,13193.784203099996,29004.866928360003,53367.7880376 2025-08-20,01:14:27.000,232,11045925,4325,0,1755652466,13193.757257860001,27620.791400250004,53367.7880376 2025-08-20,01:14:28.000,232,11045908,3685,0,1755652467,13193.784203099996,29927.590996230007,53367.82996032001 2025-08-20,01:14:29.000,232,11045908,3804,0,1755652468,13193.770730479991,27620.861891549997,53367.8928444 2025-08-20,01:14:30.000,232,11045888,3845,0,1755652469,13193.750521549991,31773.137819790005,53367.7880376 2025-08-20,01:14:31.000,232,11045951,4165,0,1755652470,13193.777466790001,27159.616168260007,53367.83694744 2025-08-20,01:14:32.000,232,11045916,3444,0,1755652471,13193.743785239996,30389.104586460002,53367.86489592 2025-08-20,01:14:33.000,232,11045980,3765,0,1755652472,13193.770730479991,25775.63227884,53367.85092168001 2025-08-20,01:14:34.000,232,11045923,3965,0,1755652473,13193.797675720001,31311.976686060007,53367.86489592 2025-08-20,01:14:35.000,232,11045925,4045,0,1755652474,13193.790939409992,28543.952514179997,53367.83694744 2025-08-20,01:14:36.000,232,11045930,3685,0,1755652475,13193.730312619991,23007.791384340002,53367.84393456 2025-08-20,01:14:37.000,232,11045942,3725,0,1755652476,13193.689894759991,27621.48926412,53367.857908800004 2025-08-20,01:14:38.000,232,11045924,3685,0,1755652477,13193.669685829991,24392.0431407,53367.87188304001 2025-08-20,01:14:39.000,232,11045916,3565,0,1755652478,13193.61579535,29005.769216999994,53367.84393456 2025-08-20,01:14:40.000,232,11045968,3645,0,1755652479,13193.59558642,28083.150886079995,53367.857908800004 2025-08-20,01:14:41.000,232,11045944,3685,0,1755652480,13193.52822331999,26699.082407099995,53367.857908800004 2025-08-20,01:14:42.000,232,11045959,3804,0,1755652481,13193.5147507,29005.931346989993,53367.808998960005 2025-08-20,01:14:43.000,232,11045883,4165,0,1755652482,13193.47433284,33158.20727523,53367.808998960005 2025-08-20,01:14:44.000,232,11045947,4125,0,1755652483,13193.45412391,29467.31100375,53367.7880376 2025-08-20,01:14:45.000,232,11045933,4325,0,1755652484,13193.45412391,24853.613123970004,53367.78105048001 2025-08-20,01:14:46.000,232,11045911,3965,0,1755652485,13193.45412391,32696.714832390004,53367.808998960005 2025-08-20,01:14:47.000,232,11045936,3725,0,1755652486,13193.440651289995,23930.712827850002,53367.78105048001 2025-08-20,01:14:48.000,232,11045872,3645,0,1755652487,13193.501278079995,32696.468112839997,53367.711179280006 2025-08-20,01:14:49.000,232,11045954,3645,0,1755652488,13193.5147507,23930.543648730003,53367.7181664 2025-08-20,01:14:50.000,232,11045901,3845,0,1755652489,13193.561904869995,25775.871949260007,53367.68323080001 2025-08-20,01:14:51.000,232,11045963,4325,0,1755652490,13193.58885010999,27621.214348049994,53367.7181664 2025-08-20,01:14:52.000,232,11045972,3685,0,1755652491,13193.669685829991,29466.613139880006,53367.655282319996 2025-08-20,01:14:53.000,232,11045946,3804,0,1755652492,13193.730312619991,29927.915256210006,53367.690217920004 2025-08-20,01:14:54.000,232,11045959,4045,0,1755652493,13193.811148339992,29005.162991820005,53367.67624368 2025-08-20,01:14:55.000,232,11045970,3365,0,1755652494,13193.871775129992,29466.436911630008,53367.61335960001 2025-08-20,01:14:56.000,232,11045952,3605,0,1755652495,13193.918929300002,31311.920293019997,53367.60637248 2025-08-20,01:14:57.000,232,11045975,4245,0,1755652496,13193.952610849992,32695.93942809,53367.57143688 2025-08-20,01:14:58.000,232,11045931,4365,0,1755652497,13193.999765020002,30850.491292349994,53367.55746264 2025-08-20,01:14:59.000,232,11045933,3965,0,1755652498,13194.013237639992,31773.271753260007,53367.59938536 2025-08-20,01:15:00.000,232,11045908,3685,0,1755652499,13194.046919189997,29005.05725487,53367.522527040004 2025-08-20,01:15:01.000,232,11045923,3804,0,1755652500,13194.019973950002,32234.64436089,53367.543488400006 2025-08-20,01:15:02.000,232,11045954,3485,0,1755652501,13194.026710259997,29927.908207080007,53367.59938536 2025-08-20,01:15:03.000,232,11045911,4125,0,1755652502,13194.013237639992,35002.739024070004,53367.522527040004 2025-08-20,01:15:04.000,232,11045900,3645,0,1755652503,13194.033446569993,25314.224425559994,53367.487591439996 2025-08-20,01:15:05.000,232,11045929,4285,0,1755652504,13194.033446569993,31773.243556739995,53367.50156568 2025-08-20,01:15:06.000,232,11045957,4205,0,1755652505,13194.046919189997,30850.526538000006,53367.51553992001 2025-08-20,01:15:07.000,232,11045914,3765,0,1755652506,13194.094073359993,29004.972665309993,53367.46663008001 2025-08-20,01:15:08.000,232,11045969,4205,0,1755652507,13194.067128119998,29466.267732509994,53367.38278464 2025-08-20,01:15:09.000,232,11045971,4365,0,1755652508,13194.073864429993,26236.701773880006,53367.38977176 2025-08-20,01:15:10.000,232,11045947,4125,0,1755652509,13194.100809670002,25775.258674950004,53367.38977176 2025-08-20,01:15:11.000,232,11045941,4245,0,1755652510,13194.073864429993,24852.450017519994,53367.39675888001 2025-08-20,01:15:12.000,232,11045900,3405,0,1755652511,13194.060391810002,29927.35132581,53367.34784904001 2025-08-20,01:15:13.000,232,11045917,4004,0,1755652512,13194.033446569993,29465.89412862,53367.29893920001 2025-08-20,01:15:14.000,232,11045917,3965,0,1755652513,13194.013237639992,29465.851833840003,53367.29893920001 2025-08-20,01:15:15.000,232,11045995,4045,0,1755652514,13194.026710259997,28543.11366771,53367.22906800001 2025-08-20,01:15:16.000,232,11045932,3645,0,1755652515,13193.959347160002,30849.828674129996,53367.208106640006 2025-08-20,01:15:17.000,232,11045892,3804,0,1755652516,13193.959347160002,31772.461103309994,53367.18015816001 2025-08-20,01:15:18.000,232,11045951,4165,0,1755652517,13193.871775129992,29926.949525400007,53367.138235440005 2025-08-20,01:15:19.000,232,11045955,3804,0,1755652518,13193.844829889997,27158.74207614,53367.01246728001 2025-08-20,01:15:20.000,232,11045984,3965,0,1755652519,13193.824620959997,30388.075413479994,53367.06836424 2025-08-20,01:15:21.000,232,11045966,3605,0,1755652520,13193.750521549991,30849.264743730004,53366.99150592001 2025-08-20,01:15:22.000,232,11045929,4085,0,1755652521,13193.703367379996,31771.953565949996,53366.95657032 2025-08-20,01:15:23.000,232,11045922,3605,0,1755652522,13193.683158449996,28081.02909795,53366.91464760001 2025-08-20,01:15:24.000,232,11045891,3924,0,1755652523,13193.63600428,29926.322152830006,53366.84477640001 2025-08-20,01:15:25.000,232,11045913,4285,0,1755652524,13193.56864117999,30387.603121770007,53366.816827919996 2025-08-20,01:15:26.000,232,11045927,4205,0,1755652525,13193.49454177,29926.22346501,53366.76791808 2025-08-20,01:15:27.000,232,11045889,4125,0,1755652526,13193.41370605,29464.801513469996,53366.705034000006 2025-08-20,01:15:28.000,232,11045979,4004,0,1755652527,13193.34634294999,28080.641395800005,53366.69105976 2025-08-20,01:15:29.000,232,11045959,4165,0,1755652528,13193.30592508999,28541.915315610007,53366.60721432001 2025-08-20,01:15:30.000,232,11045946,3765,0,1755652529,13193.18467150999,31771.26980034,53366.48843328001 2025-08-20,01:15:31.000,232,11045951,4004,0,1755652530,13193.103835789989,31771.206358170006,53366.43253632 2025-08-20,01:15:32.000,232,11045927,4004,0,1755652531,13193.056681619993,29003.020056299996,53366.4255492 2025-08-20,01:15:33.000,232,11045948,3645,0,1755652532,13192.975845899993,28541.478269550003,53366.348690880004 2025-08-20,01:15:34.000,232,11045929,3965,0,1755652533,13192.888273869998,33154.88008587,53366.33471664 2025-08-20,01:15:35.000,232,11045912,3525,0,1755652534,13192.773756599992,31770.670624289996,53366.19497424001 2025-08-20,01:15:36.000,232,11045918,3685,0,1755652535,13192.733338739992,26234.410806629996,53366.11811592 2025-08-20,01:15:37.000,232,11045944,3285,0,1755652536,13192.659239330002,27618.27486084,53366.04824472 2025-08-20,01:15:38.000,232,11045953,4085,0,1755652537,13192.605348849997,25772.76328293,53366.02728336001 2025-08-20,01:15:39.000,232,11045966,3685,0,1755652538,13192.490831579991,22081.803569280004,53365.915489440005 2025-08-20,01:15:40.000,232,11045923,3965,0,1755652539,13192.4369411,31308.5085141,53365.90850232001 2025-08-20,01:15:41.000,232,11045909,4004,0,1755652540,13192.342632759995,32231.028157199995,53365.915489440005 2025-08-20,01:15:42.000,232,11045920,3685,0,1755652541,13192.261797039995,29924.101676880004,53365.78273416 2025-08-20,01:15:43.000,232,11045903,4125,0,1755652542,13192.18769762999,30846.670663890007,53365.7617728 2025-08-20,01:15:44.000,232,11045886,3765,0,1755652543,13192.09338929,31769.211454379998,53365.69190160001 2025-08-20,01:15:45.000,232,11045916,3645,0,1755652544,13192.059707739994,29923.770367770005,53365.656966 2025-08-20,01:15:46.000,232,11045860,3685,0,1755652545,13191.951926779999,33153.10370511,53365.62203040001 2025-08-20,01:15:47.000,232,11045880,3725,0,1755652546,13191.938454159994,27616.956673530003,53365.59408192 2025-08-20,01:15:48.000,232,11045876,3645,0,1755652547,13191.837409509993,26232.838850639993,53365.45433952001 2025-08-20,01:15:49.000,232,11045906,3645,0,1755652548,13191.803727959988,26694.105721319997,53365.33555848001 2025-08-20,01:15:50.000,232,11045885,4004,0,1755652549,13191.776782719993,27155.464230690006,53365.28664864001 2025-08-20,01:15:51.000,232,11045901,4325,0,1755652550,13191.749837479998,29462.03825451,53365.2726744 2025-08-20,01:15:52.000,232,11045945,4125,0,1755652551,13191.729628549998,31307.296063739996,53365.22376456 2025-08-20,01:15:53.000,232,11045874,3885,0,1755652552,13191.695946999993,27155.182265490002,53365.14690624001 2025-08-20,01:15:54.000,232,11045921,4325,0,1755652553,13191.729628549998,31307.042295060004,53365.10498352 2025-08-20,01:15:55.000,232,11045869,4205,0,1755652554,13191.736364859993,32690.962742310003,53364.9931896 2025-08-20,01:15:56.000,232,11045911,3924,0,1755652555,13191.790255339998,25770.944607390004,53364.97921536001 2025-08-20,01:15:57.000,232,11045871,4004,0,1755652556,13191.857618439994,30845.493459179997,53364.8883828 2025-08-20,01:15:58.000,232,11045872,3685,0,1755652557,13191.898036299994,28538.715010590007,53364.87440856 2025-08-20,01:15:59.000,232,11045892,3765,0,1755652558,13191.945190469989,31767.942610979997,53364.86742144 2025-08-20,01:16:00.000,232,11045887,4085,0,1755652559,13191.96539939999,31306.471315529998,53364.83248584001 2025-08-20,01:16:01.000,232,11045948,3565,0,1755652560,13192.012553569999,29922.37464003,53364.75562752 2025-08-20,01:16:02.000,232,11045872,3485,0,1755652561,13192.079916669994,29922.198411780002,53364.72069192 2025-08-20,01:16:03.000,232,11045839,3965,0,1755652562,13192.12707083999,24847.374643920004,53364.59492376001 2025-08-20,01:16:04.000,232,11045863,4285,0,1755652563,13192.180961319995,25769.943630930007,53364.59492376001 2025-08-20,01:16:05.000,232,11045834,3685,0,1755652564,13192.261797039995,27153.793586879998,53364.55300104 2025-08-20,01:16:06.000,232,11045860,3645,0,1755652565,13192.26853334999,34073.572051380004,53364.504091200004 2025-08-20,01:16:07.000,232,11045877,4325,0,1755652566,13192.30895120999,28537.425019799994,53364.455181360005 2025-08-20,01:16:08.000,232,11045875,4285,0,1755652567,13192.35610538,34534.60630077,53364.46915560001 2025-08-20,01:16:09.000,232,11045904,3765,0,1755652568,13192.41673217,30382.478404260008,53364.455181360005 2025-08-20,01:16:10.000,232,11045911,3885,0,1755652569,13192.47735896,30843.653636250005,53364.39928440001 2025-08-20,01:16:11.000,232,11045926,3565,0,1755652570,13192.558194680001,30843.52675191,53364.406271520005 2025-08-20,01:16:12.000,232,11045902,3525,0,1755652571,13192.605348849997,30843.442162349995,53364.357361680006 2025-08-20,01:16:13.000,232,11045891,4285,0,1755652572,13192.652503019992,26230.160181240004,53364.32941320001 2025-08-20,01:16:14.000,232,11045919,4165,0,1755652573,13192.726602429997,27152.79965955,53364.30845184001 2025-08-20,01:16:15.000,232,11045881,3885,0,1755652574,13192.820910770002,25307.43611337,53364.336400320004 2025-08-20,01:16:16.000,232,11045913,4325,0,1755652575,13192.847856009997,31765.912461540007,53364.30146472001 2025-08-20,01:16:17.000,232,11045934,3565,0,1755652576,13192.908482799998,27152.63752956,53364.23159352001 2025-08-20,01:16:18.000,232,11045917,4045,0,1755652577,13192.962373279988,32688.537841590005,53364.28050336001 2025-08-20,01:16:19.000,232,11045895,4085,0,1755652578,13193.016263759993,30381.851031690006,53364.23159352001 2025-08-20,01:16:20.000,232,11045883,4125,0,1755652579,13193.103835789989,33149.70602445,53364.24556776 2025-08-20,01:16:21.000,232,11045918,3485,0,1755652580,13193.137517339994,28997.71206141,53364.2246064 2025-08-20,01:16:22.000,232,11045839,4045,0,1755652581,13193.25203461,28997.556980549998,53364.23159352001 2025-08-20,01:16:23.000,232,11045890,3765,0,1755652582,13193.29245247,24845.584164900007,53364.13377384001 2025-08-20,01:16:24.000,232,11045925,4485,0,1755652583,13193.359815569995,30381.216609990006,53364.14076096001 2025-08-20,01:16:25.000,232,11045919,4004,0,1755652584,13193.48780545999,30381.082676520004,53364.14774808 2025-08-20,01:16:26.000,232,11045876,3804,0,1755652585,13193.55516856,31303.56707397,53364.11281248001 2025-08-20,01:16:27.000,232,11045908,3485,0,1755652586,13193.65621321,27151.622454840006,53364.119799600005 2025-08-20,01:16:28.000,232,11045894,3804,0,1755652587,13193.763994169996,31303.355600070005,53364.14076096001 2025-08-20,01:16:29.000,232,11045937,4245,0,1755652588,13193.838093580001,31303.306256159995,53364.11281248001 2025-08-20,01:16:30.000,232,11045860,3605,0,1755652589,13193.858302510002,29919.315317610002,53364.13377384001 2025-08-20,01:16:31.000,232,11045920,3485,0,1755652590,13193.905456679997,28535.26093689,53364.084864 2025-08-20,01:16:32.000,232,11045881,4205,0,1755652591,13193.979556090002,31303.122978779997,53364.11281248001 2025-08-20,01:16:33.000,232,11045894,3605,0,1755652592,13194.006501329997,32686.99408212,53364.070889760005 2025-08-20,01:16:34.000,232,11045848,3565,0,1755652593,13194.067128119998,32225.649671010004,53364.03595416 2025-08-20,01:16:35.000,232,11045904,3525,0,1755652594,13194.121018600003,29457.72418695,53364.12678672 2025-08-20,01:16:36.000,232,11045898,3885,0,1755652595,13194.168172769998,30380.300223090002,53364.084864 2025-08-20,01:16:37.000,232,11045921,3804,0,1755652596,13194.208590629998,24844.505648010003,53364.07787688 2025-08-20,01:16:38.000,232,11045932,3605,0,1755652597,13194.269217419998,29918.927615459994,53364.12678672 2025-08-20,01:16:39.000,232,11045902,3685,0,1755652598,13194.309635279998,31764.150179040007,53364.03595416 2025-08-20,01:16:40.000,232,11045937,3965,0,1755652599,13194.343316829989,31302.819866189995,53364.13377384001 2025-08-20,01:16:41.000,232,11045961,4085,0,1755652600,13194.390470999999,31302.862160970006,53364.14076096001 2025-08-20,01:16:42.000,232,11045910,3565,0,1755652601,13194.44436147999,26228.348554829994,53364.10582536 2025-08-20,01:16:53.000,232,11045947,4165,0,1755652612,13194.80812221999,25767.63151629,53364.20364504 2025-08-20,01:16:54.000,232,11046003,4004,0,1755652613,13194.848540079991,32226.18540489,53364.17569656 2025-08-20,01:16:55.000,232,11045998,3605,0,1755652614,13194.801385909996,34071.50665629,53364.1547352 2025-08-20,01:16:56.000,232,11045879,4125,0,1755652615,13194.81485853,28535.782572509997,53364.12678672 2025-08-20,01:16:57.000,232,11045957,4004,0,1755652616,13194.76770435999,31303.665761790005,53364.07787688 2025-08-20,01:16:58.000,232,11046013,4085,0,1755652617,13194.81485853,24845.16826623,53364.11281248001 2025-08-20,01:16:59.000,232,11045920,3804,0,1755652618,13194.821594839996,26690.440173719995,53364.084864 2025-08-20,01:17:00.000,232,11046015,4245,0,1755652619,13194.80812221999,29458.37270691,53364.070889760005 2025-08-20,01:17:01.000,232,11045990,3605,0,1755652620,13194.781176979996,30380.913497400004,53364.084864 2025-08-20,01:17:02.000,232,11045995,4045,0,1755652621,13194.77444067,31764.840993780002,53364.03595416 2025-08-20,01:17:03.000,232,11045935,4325,0,1755652622,13194.720550189995,32687.424079050004,53364.0499284 2025-08-20,01:17:04.000,232,11045937,4125,0,1755652623,13194.67339602,31303.489533540007,53364.04294128001 2025-08-20,01:17:05.000,232,11046037,4325,0,1755652624,13194.619505539995,30842.173318949994,53364.05691552 2025-08-20,01:17:06.000,232,11045961,4245,0,1755652625,13194.60603291999,29458.19647866,53364.07787688 2025-08-20,01:17:07.000,232,11045948,3525,0,1755652626,13194.538669819995,30842.11692591,53364.05691552 2025-08-20,01:17:08.000,232,11045971,3965,0,1755652627,13194.50498826999,31303.475435279994,53364.09883824 2025-08-20,01:17:09.000,232,11046017,4085,0,1755652628,13194.478043029994,30380.843006099996,53364.09185112001 2025-08-20,01:17:10.000,232,11045952,3645,0,1755652629,13194.390470999999,24383.71811817,53364.0499284 2025-08-20,01:17:11.000,232,11045918,3405,0,1755652630,13194.262481109989,35916.686925090005,53363.99403144001 2025-08-20,01:17:12.000,232,11045939,4205,0,1755652631,13194.228799559998,28997.000099280005,53364.03595416 2025-08-20,01:17:23.000,232,11045915,4285,0,1755652642,13193.858302510002,28997.169278400004,53363.91717312 2025-08-20,01:17:24.000,232,11045963,4165,0,1755652643,13193.824620959997,28074.543898350006,53363.93114736 2025-08-20,01:17:25.000,232,11045916,3725,0,1755652644,13193.871775129992,28997.134032750007,53363.88922464 2025-08-20,01:17:26.000,232,11045916,3725,0,1755652645,13193.865038819997,32687.713093380007,53363.833327680004 2025-08-20,01:17:27.000,232,11045936,3405,0,1755652646,13193.851566199992,29919.83695323,53363.8403148 2025-08-20,01:17:28.000,232,11045989,3885,0,1755652647,13193.844829889997,29458.52778777,53363.80537920001 2025-08-20,01:17:29.000,232,11045928,3565,0,1755652648,13193.851566199992,22538.67178284,53363.79140496 2025-08-20,01:17:30.000,232,11045939,4125,0,1755652649,13193.817884650001,32226.354584009998,53363.80537920001 2025-08-20,01:17:31.000,232,11045968,3525,0,1755652650,13193.804412029996,27151.848027,53363.82634056001 2025-08-20,01:17:32.000,232,11045918,3685,0,1755652651,13193.811148339992,26229.180352170006,53363.79140496 2025-08-20,01:17:33.000,232,11045931,4004,0,1755652652,13193.757257860001,33610.296178649995,53363.81935344 2025-08-20,01:17:34.000,232,11045906,3725,0,1755652653,13193.763994169996,27151.86212526,53363.77743072001 2025-08-20,01:17:35.000,232,11045957,4165,0,1755652654,13193.743785239996,26229.293138249996,53363.80537920001 2025-08-20,01:17:36.000,232,11045996,3444,0,1755652655,13193.737048930001,26690.53886154,53363.79839208001 2025-08-20,01:17:37.000,232,11045984,3804,0,1755652656,13193.716840000001,28074.46635792,53363.72153376 2025-08-20,01:17:38.000,232,11045976,3685,0,1755652657,13193.65621321,28997.119934489994,53363.75646936001 2025-08-20,01:17:39.000,232,11045962,3525,0,1755652658,13193.649476899991,30842.300203289997,53363.784417840005 2025-08-20,01:17:40.000,232,11045939,4004,0,1755652659,13193.649476899991,31764.960828990006,53363.67961104001 2025-08-20,01:17:41.000,232,11045942,3605,0,1755652660,13193.683158449996,29919.639577590002,53363.735508000005 2025-08-20,01:17:42.000,232,11045893,4004,0,1755652661,13193.743785239996,30842.187417210007,53363.7704436 2025-08-20,01:17:43.000,232,11045917,4085,0,1755652662,13193.811148339992,28535.535852960005,53363.67961104001 2025-08-20,01:17:44.000,232,11045960,3565,0,1755652663,13193.891984059992,29919.378759779996,53363.7704436 2025-08-20,01:17:45.000,232,11045956,3285,0,1755652664,13193.959347160002,27151.36868616,53363.74948224 2025-08-20,01:17:46.000,232,11045967,4205,0,1755652665,13194.127754909998,32225.70606405,53363.784417840005 2025-08-20,01:17:47.000,232,11045930,3725,0,1755652666,13194.154700149993,30841.750371150003,53363.77743072001 2025-08-20,01:17:48.000,232,11045933,3965,0,1755652667,13194.329844209999,26689.862145060004,53363.82634056001 2025-08-20,01:17:49.000,232,11045928,3565,0,1755652668,13194.42415254999,29919.132040230004,53363.79839208001 2025-08-20,01:17:50.000,232,11045965,4365,0,1755652669,13194.518460889994,25305.99809085,53363.80537920001 2025-08-20,01:17:51.000,232,11045919,4004,0,1755652670,13194.57235137,27612.565065539995,53363.79140496 2025-08-20,01:17:52.000,232,11045934,3485,0,1755652671,13194.69360495,32687.085720810006,53363.81935344 2025-08-20,01:18:03.000,232,11045964,3645,0,1755652682,13195.609743109999,29918.807780250005,53363.79140496 2025-08-20,01:18:04.000,232,11045939,4205,0,1755652683,13195.677106209994,30841.404963780005,53363.80537920001 2025-08-20,01:18:05.000,232,11045954,3725,0,1755652684,13195.737732999994,28996.013221080007,53363.80537920001 2025-08-20,01:18:06.000,232,11045911,4205,0,1755652685,13195.838777649995,30379.884324419996,53363.77743072001 2025-08-20,01:18:07.000,232,11045922,3645,0,1755652686,13195.84551395999,30379.8561279,53363.74948224 2025-08-20,01:18:08.000,232,11045972,3565,0,1755652687,13195.91287706,28073.246858430008,53363.89621176001 2025-08-20,01:18:09.000,232,11045926,3444,0,1755652688,13195.95329492,32225.0363967,53363.86127616 2025-08-20,01:18:10.000,232,11045930,3605,0,1755652689,13196.00718539999,35454.221702309995,53363.833327680004 2025-08-20,01:18:11.000,232,11045961,4045,0,1755652690,13196.040866949996,33147.68292414,53363.89621176001 2025-08-20,01:18:12.000,232,11045956,3645,0,1755652691,13196.081284809996,23921.46436929,53363.84730192001 2025-08-20,01:18:13.000,232,11045903,4085,0,1755652692,13196.11496636,31302.495606209995,53363.87525040001 2025-08-20,01:18:14.000,232,11045897,4125,0,1755652693,13196.148647909991,28534.61946606,53363.86127616 2025-08-20,01:18:15.000,232,11045883,4325,0,1755652694,13196.236219940001,29457.258944369998,53363.854289040006 2025-08-20,01:18:16.000,232,11045940,3685,0,1755652695,13196.330528279992,27611.972938620005,53363.854289040006 2025-08-20,01:18:17.000,232,11045925,3965,0,1755652696,13196.418100310002,29918.568109829997,53363.87525040001 2025-08-20,01:18:18.000,232,11045913,4004,0,1755652697,13196.519144960002,29457.315337410007,53363.87525040001 2025-08-20,01:18:19.000,232,11045936,3685,0,1755652698,13196.626925919998,29457.174354810006,53363.910186 2025-08-20,01:18:20.000,232,11045928,3565,0,1755652699,13196.721234259989,30379.69399791,53363.88922464 2025-08-20,01:18:21.000,232,11045905,3885,0,1755652700,13196.795333669994,26689.157232059995,53363.89621176001 2025-08-20,01:18:22.000,232,11045948,3325,0,1755652701,13196.876169389994,26227.826919209998,53363.89621176001 2025-08-20,01:18:23.000,232,11045968,3645,0,1755652702,13196.957005109994,25305.102851339994,53363.93813448 2025-08-20,01:18:24.000,232,11045935,4004,0,1755652703,13197.01089559,26688.995102069995,53363.99403144001 2025-08-20,01:18:25.000,232,11045920,3525,0,1755652704,13197.04457713999,26688.973954679997,53364.02896704 2025-08-20,01:18:26.000,232,11045917,4004,0,1755652705,13196.997422969995,25766.313328980003,53363.98704432 2025-08-20,01:18:27.000,232,11045929,3804,0,1755652706,13197.058049759995,32224.627547159995,53363.95909584 2025-08-20,01:18:28.000,232,11045953,4125,0,1755652707,13197.03110452,33147.18948504,53364.021979920006 2025-08-20,01:18:29.000,232,11045894,3565,0,1755652708,13197.03110452,28072.774566720007,53364.07787688 2025-08-20,01:18:30.000,232,11045929,3685,0,1755652709,13196.997422969995,31301.868233639994,53364.10582536 2025-08-20,01:18:31.000,232,11045972,3685,0,1755652710,13197.01089559,25304.792689619993,53364.09185112001 2025-08-20,01:18:32.000,232,11045922,3845,0,1755652711,13196.97047773,31763.050514760005,53364.119799600005 2025-08-20,01:18:33.000,232,11045956,3765,0,1755652712,13196.957005109994,32685.56310873,53364.14774808 2025-08-20,01:18:34.000,232,11045919,3965,0,1755652713,13197.00415927999,30840.220709939997,53364.14774808 2025-08-20,01:18:35.000,232,11045936,3525,0,1755652714,13196.997422969995,29917.42615077,53364.10582536 2025-08-20,01:18:36.000,232,11045903,4045,0,1755652715,13197.037840829995,30839.938744740008,53364.1547352 2025-08-20,01:18:37.000,232,11045951,4004,0,1755652716,13197.06478606999,29455.94075706,53364.1547352 2025-08-20,01:18:38.000,232,11045900,3525,0,1755652717,13197.10520392999,25765.354647300002,53364.20364504 2025-08-20,01:18:39.000,232,11045889,4165,0,1755652718,13197.14562178999,27610.492621319994,53364.19665792 2025-08-20,01:18:40.000,232,11045952,3924,0,1755652719,13197.239930129996,27149.12001369,53364.16172232001 2025-08-20,01:18:41.000,232,11045927,4125,0,1755652720,13197.287084299991,26687.81084823,53364.20364504 2025-08-20,01:18:42.000,232,11045927,3965,0,1755652721,13197.260139059996,26226.52283016,53364.19665792 2025-08-20,01:18:43.000,232,11045876,3765,0,1755652722,13197.24666643999,27610.457375669997,53364.238580640005 2025-08-20,01:18:44.000,232,11045955,4004,0,1755652723,13197.21298489,24842.715168990006,53364.26652912 2025-08-20,01:18:45.000,232,11045912,3325,0,1755652724,13197.239930129996,21613.621502070004,53364.25255488 2025-08-20,01:18:46.000,232,11045924,3765,0,1755652725,13197.199512269995,27610.633603919996,53364.25954200001 2025-08-20,01:18:47.000,232,11045904,3565,0,1755652726,13197.19277596,29917.214676870004,53364.20364504 2025-08-20,01:18:48.000,232,11045956,3645,0,1755652727,13197.12541285999,33146.33654031,53364.16172232001 2025-08-20,01:18:49.000,232,11045944,3645,0,1755652728,13197.138885479995,29455.835020109997,53364.18268368001 2025-08-20,01:18:50.000,232,11045941,4205,0,1755652729,13197.07152238,23920.18847676,53364.18268368001 2025-08-20,01:18:51.000,232,11045985,4405,0,1755652730,13197.058049759995,27149.345585849995,53364.2246064 2025-08-20,01:18:52.000,232,11045907,4004,0,1755652731,13197.04457713999,39143.29929825,53364.21063216001 2025-08-20,01:18:53.000,232,11045983,3965,0,1755652732,13197.01089559,28994.47651074,53364.09185112001 2025-08-20,01:18:54.000,232,11045935,3965,0,1755652733,13197.017631899995,28071.829983300006,53364.168709440004 2025-08-20,01:18:55.000,232,11045958,3444,0,1755652734,13196.97047773,28533.103903109994,53364.19665792 2025-08-20,01:18:56.000,232,11045928,3765,0,1755652735,13196.96374141999,28071.639656789994,53364.17569656 2025-08-20,01:18:57.000,232,11045930,3725,0,1755652736,13196.9502688,31300.66988154,53364.14076096001 2025-08-20,01:18:58.000,232,11045866,3685,0,1755652737,13196.90985094,26226.304307130005,53364.05691552 2025-08-20,01:18:59.000,232,11045911,4405,0,1755652738,13196.896378319994,25764.88235559,53364.05691552 2025-08-20,01:19:00.000,232,11045873,3885,0,1755652739,13196.876169389994,25303.467453179997,53364.09185112001 2025-08-20,01:19:01.000,232,11045887,4045,0,1755652740,13196.808806289999,30839.029406970003,53364.02896704 2025-08-20,01:19:02.000,232,11045936,3605,0,1755652741,13196.802069979989,26225.987096280005,53364.084864 2025-08-20,01:19:03.000,232,11045965,4325,0,1755652742,13196.741443189989,28071.118021169998,53364.03595416 2025-08-20,01:19:04.000,232,11045921,4165,0,1755652743,13196.727970569998,29916.255995190004,53363.98704432 2025-08-20,01:19:05.000,232,11045892,3765,0,1755652744,13196.647134849998,30377.494669349995,53363.98704432 2025-08-20,01:19:06.000,232,11045901,4045,0,1755652745,13196.532617579993,24841.883371649994,53364.01499280001 2025-08-20,01:19:07.000,232,11045893,4045,0,1755652746,13196.431572929992,33606.623581919994,53363.99403144001 2025-08-20,01:19:08.000,232,11045917,4085,0,1755652747,13196.344000899997,29916.072717810006,53363.903198880005 2025-08-20,01:19:09.000,232,11045932,3804,0,1755652748,13196.256428870001,30377.254998930002,53363.8403148 2025-08-20,01:19:10.000,232,11045885,4045,0,1755652749,13196.202538389996,25302.868277129994,53363.79839208001 2025-08-20,01:19:11.000,232,11045938,3765,0,1755652750,13196.195802080001,32683.518861029996,53363.784417840005 2025-08-20,01:19:12.000,232,11045926,3325,0,1755652751,13196.11496636,30838.155314849995,53363.81236632 2025-08-20,01:19:13.000,232,11045916,3645,0,1755652752,13196.088021119991,30837.964988339998,53363.854289040006 2025-08-20,01:19:14.000,232,11045887,4285,0,1755652753,13196.05433957,27608.807879250002,53363.81236632 2025-08-20,01:19:15.000,232,11045892,3485,0,1755652754,13196.03413064,32682.947881500004,53363.82634056001 2025-08-20,01:19:16.000,232,11045961,4045,0,1755652755,13196.02739432999,31760.252010149998,53363.81935344 2025-08-20,01:19:17.000,232,11045871,3924,0,1755652756,13196.01392171,28531.165392359995,53363.81236632 2025-08-20,01:19:18.000,232,11045873,4165,0,1755652757,13195.96676753999,31298.94284469,53363.7704436 2025-08-20,01:19:19.000,232,11045926,3525,0,1755652758,13195.980240159995,30837.732367050005,53363.72153376 2025-08-20,01:19:20.000,232,11045903,3965,0,1755652759,13195.939822299995,31760.329550580005,53363.7704436 2025-08-20,01:19:21.000,232,11045956,3605,0,1755652760,13195.899404439995,28992.601442159998,53363.72852088001 2025-08-20,01:19:22.000,232,11045943,3924,0,1755652761,13195.90614074999,29453.903558489998,53363.665636800004 2025-08-20,01:19:23.000,232,11045949,4085,0,1755652762,13195.8724592,35912.02040102999,53363.735508000005 2025-08-20,01:19:24.000,232,11045897,4165,0,1755652763,13195.83204134,32682.940832370005,53363.70755952001 2025-08-20,01:19:25.000,232,11045936,3444,0,1755652764,13195.858986579995,28992.601442159998,53363.71454664 2025-08-20,01:19:26.000,232,11045879,4085,0,1755652765,13195.88593181999,29915.198625689998,53363.735508000005 2025-08-20,01:19:27.000,232,11045907,4325,0,1755652766,13195.86572288999,27147.449369880007,53363.7005724 2025-08-20,01:19:28.000,232,11045951,4245,0,1755652767,13195.90614074999,29915.219773079996,53363.70755952001 2025-08-20,01:19:29.000,232,11045861,4205,0,1755652768,13195.919613369995,26224.91562852,53363.67262392 2025-08-20,01:19:30.000,232,11045864,3885,0,1755652769,13195.93308599,26224.950874169997,53363.7005724 2025-08-20,01:19:31.000,232,11045913,4004,0,1755652770,13195.93308599,27147.646745520004,53363.64467544 2025-08-20,01:19:32.000,232,11045906,3605,0,1755652771,13195.919613369995,32221.920681239993,53363.67961104001 2025-08-20,01:19:33.000,232,11045920,3765,0,1755652772,13195.91287706,28531.672929720007,53363.67262392 2025-08-20,01:19:34.000,232,11045934,3565,0,1755652773,13195.92634967999,28070.497697729996,53363.71454664 2025-08-20,01:19:35.000,232,11045953,4045,0,1755652774,13195.939822299995,26686.809871770005,53363.67262392 2025-08-20,01:19:36.000,232,11045891,4085,0,1755652775,13195.939822299995,30377.29024458,53363.5957656 2025-08-20,01:19:37.000,232,11045901,3965,0,1755652776,13195.93308599,31300.02841071,53363.686598160006 2025-08-20,01:19:38.000,232,11045905,4045,0,1755652777,13195.94655860999,33145.39195689,53363.65166256 2025-08-20,01:19:39.000,232,11045918,3565,0,1755652778,13195.92634967999,27148.556083289994,53363.63768832001 2025-08-20,01:19:40.000,232,11045911,3965,0,1755652779,13195.858986579995,35913.451374419994,53363.65864968001 2025-08-20,01:19:41.000,232,11045918,3605,0,1755652780,13195.79162348,28994.01831729,53363.65166256 2025-08-20,01:19:42.000,232,11045898,3725,0,1755652781,13195.78488716999,27148.936736310003,53363.64467544 2025-08-20,01:19:43.000,232,11045917,4325,0,1755652782,13195.71078776,32223.309359849998,53363.62371408 2025-08-20,01:19:44.000,232,11045914,3525,0,1755652783,13195.629952039999,29455.48961274,53363.63070120001 2025-08-20,01:19:45.000,232,11045896,3485,0,1755652784,13195.650160969999,27149.021325869995,53363.63768832001 2025-08-20,01:19:46.000,232,11045952,3485,0,1755652785,13195.576061559994,32684.667869220008,53363.65864968001 2025-08-20,01:19:47.000,232,11045938,3325,0,1755652786,13195.562588939989,28532.87833095,53363.65166256 2025-08-20,01:19:48.000,232,11045915,4125,0,1755652787,13195.528907389998,29916.7987782,53363.64467544 2025-08-20,01:19:49.000,232,11045901,4485,0,1755652788,13195.515434769994,26226.3677493,53363.64467544 2025-08-20,01:19:50.000,232,11045911,3965,0,1755652789,13195.448071669998,31762.035440039996,53363.5957656 2025-08-20,01:19:51.000,232,11045906,3485,0,1755652790,13195.421126429988,30839.508747810003,53363.567817120005 2025-08-20,01:19:52.000,232,11045870,3685,0,1755652791,13195.414390119993,28071.667853310006,53363.63070120001 2025-08-20,01:19:53.000,232,11045918,3685,0,1755652792,13195.347027019998,31762.14822612,53363.53986864001 2025-08-20,01:19:54.000,232,11045858,3725,0,1755652793,13195.347027019998,31300.881355439997,53363.55384288 2025-08-20,01:19:55.000,232,11045920,3605,0,1755652794,13195.272927609993,30378.368761470003,53363.567817120005 2025-08-20,01:19:56.000,232,11045894,3605,0,1755652795,13195.245982369997,28994.525854649997,53363.49095880001 2025-08-20,01:19:57.000,232,11045911,4004,0,1755652796,13195.252718679993,30378.54498972,53363.54685576 2025-08-20,01:19:58.000,232,11045842,3685,0,1755652797,13195.245982369997,31762.444289580002,53363.497945920004 2025-08-20,01:19:59.000,232,11045930,3565,0,1755652798,13195.198828200002,32685.06966963,53363.51192016001 2025-08-20,01:20:00.000,232,11045910,3885,0,1755652799,13195.185355579997,29455.94780619,53363.47698456 2025-08-20,01:20:01.000,232,11045891,4004,0,1755652800,13195.185355579997,28533.251934839995,53363.53288152 2025-08-20,01:20:02.000,232,11045906,3804,0,1755652801,13195.138201410002,28533.273082230007,53363.47698456 2025-08-20,01:20:03.000,232,11045925,4125,0,1755652802,13195.117992480002,28994.469461610002,53363.4560232 2025-08-20,01:20:04.000,232,11045903,4045,0,1755652803,13195.057365690001,35913.965960910005,53363.42108760001 2025-08-20,01:20:05.000,232,11045887,3845,0,1755652804,13195.057365690001,23920.054543289996,53363.42108760001 2025-08-20,01:20:06.000,232,11045946,3485,0,1755652805,13195.016947830001,30378.24892626,53363.46999744001 2025-08-20,01:20:07.000,232,11045926,3845,0,1755652806,13195.010211519992,27610.316393069996,53363.400126240005 2025-08-20,01:20:08.000,232,11045896,3605,0,1755652807,13194.996738900001,28994.201594669998,53363.43506184 2025-08-20,01:20:09.000,232,11045901,3965,0,1755652808,13194.969793659991,27148.887392400007,53363.40711336 2025-08-20,01:20:10.000,232,11045896,3645,0,1755652809,13194.922639489996,31761.859211789997,53363.400126240005 2025-08-20,01:20:11.000,232,11045906,3085,0,1755652810,13194.942848419996,25303.629583169997,53363.39313912001 2025-08-20,01:20:12.000,232,11045895,3965,0,1755652811,13194.942848419996,33607.06767711,53363.2464096 2025-08-20,01:20:13.000,232,11045897,4205,0,1755652812,13194.87548532,28993.976022510004,53363.29531944001 2025-08-20,01:20:14.000,232,11045915,3965,0,1755652813,13194.868749009991,28993.919629469994,53363.26737096 2025-08-20,01:20:15.000,232,11045827,4405,0,1755652814,13194.80812221999,24842.193533369995,53363.28833232 2025-08-20,01:20:16.000,232,11045897,4085,0,1755652815,13194.81485853,30839.06465262,53363.22544824001 2025-08-20,01:20:17.000,232,11045894,3485,0,1755652816,13194.81485853,23919.575202449996,53363.20448688001 2025-08-20,01:20:18.000,232,11045884,3885,0,1755652817,13194.80812221999,27609.985083959997,53363.21846112 2025-08-20,01:20:19.000,232,11045858,3565,0,1755652818,13194.82833114999,32684.322461849995,53363.19051264 2025-08-20,01:20:20.000,232,11045856,3725,0,1755652819,13194.80812221999,31300.437260249993,53363.16955128 2025-08-20,01:20:21.000,232,11045928,3565,0,1755652820,13194.81485853,28993.961924250005,53363.13461568001 2025-08-20,01:20:22.000,232,11045909,4325,0,1755652821,13194.848540079991,29916.678942989995,53363.02980888 2025-08-20,01:20:23.000,232,11045888,3605,0,1755652822,13194.841803769996,34991.02337001001,53363.10666720001 2025-08-20,01:20:24.000,232,11045929,4125,0,1755652823,13194.862012699996,28071.56916549,53363.02980888 2025-08-20,01:20:25.000,232,11045890,3685,0,1755652824,13194.929375799991,31762.042489169995,53363.03679600001 2025-08-20,01:20:26.000,232,11045883,4125,0,1755652825,13194.963057349996,28532.927674859995,53363.0717316 2025-08-20,01:20:27.000,232,11045921,4365,0,1755652826,13195.043893069997,31762.070685690007,53363.162564160004 2025-08-20,01:20:28.000,232,11045886,3765,0,1755652827,13195.030420449992,27610.358687850006,53363.0717316 2025-08-20,01:20:29.000,232,11045886,3444,0,1755652828,13195.111256169992,30839.3889126,53363.08570584001 2025-08-20,01:20:30.000,232,11045913,4285,0,1755652829,13195.171882959992,27610.245901770002,53363.113654320005 2025-08-20,01:20:31.000,232,11045909,4085,0,1755652830,13195.279663920002,33145.779659039996,53363.09269296 2025-08-20,01:20:32.000,232,11045920,3565,0,1755652831,13195.360499639988,25303.516797090007,53363.02282176 2025-08-20,01:20:33.000,232,11045883,3924,0,1755652832,13195.441335359988,27609.914592660003,53363.04378312 2025-08-20,01:20:34.000,232,11045926,3725,0,1755652833,13195.535643699994,28532.40603924,53363.09269296 2025-08-20,01:20:35.000,232,11045864,3645,0,1755652834,13195.609743109999,27148.422149820006,53363.07871872 2025-08-20,01:20:36.000,232,11045913,4245,0,1755652835,13195.68384251999,31761.309379650003,53363.09968008 2025-08-20,01:20:37.000,232,11045905,3965,0,1755652836,13195.76467823999,31761.323477910002,53363.10666720001 2025-08-20,01:20:38.000,232,11045899,3804,0,1755652837,13195.86572288999,25764.388916490003,53363.15557704001 2025-08-20,01:20:39.000,232,11045881,4004,0,1755652838,13195.98697646999,27148.224774179995,53363.183525520006 2025-08-20,01:20:40.000,232,11045939,3924,0,1755652839,13196.108230049991,28993.447337759993,53363.16955128 2025-08-20,01:20:41.000,232,11045888,3924,0,1755652840,13196.168856839991,32222.449365990004,53363.19051264 2025-08-20,01:20:42.000,232,11045943,3845,0,1755652841,13196.263165179997,27148.238872439993,53363.17653840001 2025-08-20,01:20:43.000,232,11045925,4045,0,1755652842,13196.377682450002,22535.260003920004,53363.21846112 2025-08-20,01:20:44.000,232,11045905,4125,0,1755652843,13196.519144960002,31299.986115930005,53363.30230656001 2025-08-20,01:20:45.000,232,11045899,4045,0,1755652844,13196.599980679988,26225.71922934,53363.33724216 2025-08-20,01:20:46.000,232,11045919,3965,0,1755652845,13196.748179499999,28993.51782906,53363.386152 2025-08-20,01:20:47.000,232,11045887,3965,0,1755652846,13196.876169389994,29454.883387559996,53363.40711336 2025-08-20,01:20:48.000,232,11045911,4165,0,1755652847,13196.957005109994,26687.098886100008,53363.46999744001 2025-08-20,01:20:49.000,232,11045933,4165,0,1755652848,13197.05131345,29454.904534949994,53363.46999744001 2025-08-20,01:20:50.000,232,11045913,4165,0,1755652849,13197.06478606999,26225.796769770008,53363.50493304 2025-08-20,01:20:51.000,232,11045958,3685,0,1755652850,13197.159094409995,28532.272105769996,53363.58877848001 2025-08-20,01:20:52.000,232,11045881,4004,0,1755652851,13197.19277596,28070.977038569996,53363.64467544 2025-08-20,01:20:53.000,232,11045867,4085,0,1755652852,13197.22645750999,28532.21571273,53363.63768832001 2025-08-20,01:20:54.000,232,11045978,3725,0,1755652853,13197.24666643999,25764.374818230004,53363.69358528 2025-08-20,01:20:55.000,232,11045897,3965,0,1755652854,13197.27361168,25764.40301475,53363.71454664 2025-08-20,01:20:56.000,232,11045914,3804,0,1755652855,13197.27361168,27148.288216350003,53363.65166256 2025-08-20,01:20:57.000,232,11045862,3845,0,1755652856,13197.27361168,29454.770601480006,53363.686598160006 2025-08-20,01:20:58.000,232,11045913,4205,0,1755652857,13197.300556919996,34990.353702659995,53363.71454664 2025-08-20,01:20:59.000,232,11045908,3804,0,1755652858,13197.327502159991,29454.82699452,53363.72852088001 2025-08-20,01:21:00.000,232,11045938,3485,0,1755652859,13197.29382061,28532.293253159994,53363.76345648 2025-08-20,01:21:01.000,232,11045909,4325,0,1755652860,13197.307293229991,28070.94179292,53363.74948224 2025-08-20,01:21:02.000,232,11045870,3565,0,1755652861,13197.300556919996,28071.012284220007,53363.75646936001 2025-08-20,01:21:03.000,232,11045859,4125,0,1755652862,13197.31402954,31761.393969209996,53363.72852088001 2025-08-20,01:21:04.000,232,11045975,4165,0,1755652863,13197.307293229991,27609.681971369995,53363.75646936001 2025-08-20,01:21:05.000,232,11045906,3444,0,1755652864,13197.327502159991,25764.515800830006,53363.7005724 2025-08-20,01:21:06.000,232,11045950,3685,0,1755652865,13197.347711089991,31300.141196790006,53363.7704436 2025-08-20,01:21:07.000,232,11045903,4205,0,1755652866,13197.401601569996,32222.773625970003,53363.76345648 2025-08-20,01:21:08.000,232,11045908,3645,0,1755652867,13197.408337879991,29916.28419171,53363.784417840005 2025-08-20,01:21:09.000,232,11045899,4125,0,1755652868,13197.442019429996,26687.19052479,53363.70755952001 2025-08-20,01:21:10.000,232,11045984,3725,0,1755652869,13197.435283120001,29454.975026250002,53363.67961104001 2025-08-20,01:21:11.000,232,11045915,4165,0,1755652870,13197.455492050001,32222.79477336,53363.63768832001 2025-08-20,01:21:12.000,232,11045863,4245,0,1755652871,13197.502646219997,30838.8954735,53363.616726960005 2025-08-20,01:21:13.000,232,11045923,4165,0,1755652872,13197.536327770002,31761.534951809997,53363.58877848001 2025-08-20,01:21:14.000,232,11045957,3924,0,1755652873,13197.590218249992,29916.3053391,53363.65166256 2025-08-20,01:21:15.000,232,11045964,3685,0,1755652874,13197.657581350002,31300.225786349998,53363.58179136 2025-08-20,01:21:16.000,232,11045914,3525,0,1755652875,13197.704735519997,30838.987112190007,53363.60275272 2025-08-20,01:21:17.000,232,11045886,3605,0,1755652876,13197.785571239998,26226.022341930002,53363.5957656 2025-08-20,01:21:18.000,232,11045911,4165,0,1755652877,13197.852934339993,25764.74137299,53363.55384288 2025-08-20,01:21:19.000,232,11045931,4004,0,1755652878,13197.920297439989,26687.33855652,53363.53288152 2025-08-20,01:21:20.000,232,11045902,3725,0,1755652879,13197.927033749998,28994.03241555,53363.54685576 2025-08-20,01:21:21.000,232,11045913,3965,0,1755652880,13197.980924229989,29916.62254995,53363.49095880001 2025-08-20,01:21:22.000,232,11045894,3605,0,1755652881,13197.967451609999,28994.138152500003,53363.43506184 2025-08-20,01:21:23.000,232,11045919,4365,0,1755652882,13197.940506369989,26687.705111279996,53363.37217776001 2025-08-20,01:21:24.000,232,11045874,3685,0,1755652883,13197.920297439989,27610.43622828,53363.36519064 2025-08-20,01:21:25.000,232,11045917,3924,0,1755652884,13197.893352199993,30839.614484759994,53363.32326792001 2025-08-20,01:21:26.000,232,11045927,4205,0,1755652885,13197.846198029998,30839.68497606,53363.351216400006 2025-08-20,01:21:27.000,232,11045896,3765,0,1755652886,13197.745153379998,24381.47649483,53363.30929368 2025-08-20,01:21:28.000,232,11045959,4125,0,1755652887,13197.731680759993,30378.40400712,53363.26038384 2025-08-20,01:21:29.000,232,11045895,4004,0,1755652888,13197.664317659997,26226.593321459994,53363.14858992 2025-08-20,01:21:30.000,232,11045965,4165,0,1755652889,13197.603690869997,28071.794737649994,53363.162564160004 2025-08-20,01:21:31.000,232,11045904,3565,0,1755652890,13197.596954560002,26687.775602580004,53363.12762856001 2025-08-20,01:21:32.000,232,11045911,3965,0,1755652891,13197.576745630002,27610.309343939996,53363.04378312 2025-08-20,01:21:44.000,232,11045913,4405,0,1755652903,13198.25037663,32221.70215821,53363.05775736001 2025-08-20,01:21:44.000,232,11045953,4165,0,1755652903,13198.41204807,28531.193588880007,53363.0717316 2025-08-20,01:21:45.000,232,11045925,3965,0,1755652904,13198.580455819996,29914.87436571,53363.03679600001 2025-08-20,01:21:46.000,232,11045947,4245,0,1755652905,13198.775808810002,26685.787747919996,53363.113654320005 2025-08-20,01:21:47.000,232,11045908,3685,0,1755652906,13198.957689180002,29453.367824610003,53363.12762856001 2025-08-20,01:21:48.000,232,11045937,4004,0,1755652907,13199.112624309993,29453.212743750002,53363.20448688001 2025-08-20,01:21:49.000,232,11045912,3725,0,1755652908,13199.274295749994,28530.46047936,53363.25339672001 2025-08-20,01:21:50.000,232,11045922,3685,0,1755652909,13199.496593979995,27146.39904951,53363.29531944001 2025-08-20,01:21:51.000,232,11045917,4205,0,1755652910,13199.577429699995,27146.24396865,53363.28833232 2025-08-20,01:21:52.000,232,11045967,4325,0,1755652911,13199.73236483,28529.959991130003,53363.351216400006 2025-08-20,01:21:53.000,232,11045894,3645,0,1755652912,13199.900772579997,25762.01335968,53363.42108760001 2025-08-20,01:21:54.000,232,11045928,3804,0,1755652913,13200.008553539992,26684.44841322,53363.44204896001 2025-08-20,01:21:55.000,232,11045903,3645,0,1755652914,13200.150016049993,23455.34769717,53363.5258944 2025-08-20,01:21:56.000,232,11045912,3645,0,1755652915,13200.257797009988,29913.154377989995,53363.58877848001 2025-08-20,01:21:57.000,232,11045950,3525,0,1755652916,13200.392523209994,28529.18458683,53363.60275272 2025-08-20,01:21:58.000,232,11045933,4085,0,1755652917,13200.554194649994,26222.659906920002,53363.686598160006 2025-08-20,01:21:59.000,232,11045848,3645,0,1755652918,13200.68218453999,30835.39910502,53363.76345648 2025-08-20,01:22:00.000,232,11045896,3885,0,1755652919,13200.83038336,25761.266151899996,53363.833327680004 2025-08-20,01:22:01.000,232,11045902,3525,0,1755652920,13201.012263730001,29451.4857069,53363.94512160001 2025-08-20,01:22:02.000,232,11045832,3845,0,1755652921,13201.187407789992,29912.717331930005,53363.903198880005 2025-08-20,01:22:13.000,232,11045921,4125,0,1755652932,13203.22177340999,30835.286318939994,53364.51806544001 2025-08-20,01:22:14.000,232,11045936,3285,0,1755652933,13203.41039009,29912.717331930005,53364.60191088 2025-08-20,01:22:15.000,232,11045920,3725,0,1755652934,13203.565325219992,33141.691163640004,53364.608898 2025-08-20,01:22:16.000,232,11045929,4165,0,1755652935,13203.740469279997,31757.918748120006,53364.71370480001 2025-08-20,01:22:17.000,232,11045957,4325,0,1755652936,13203.915613339988,28990.16949231,53364.78357600001 2025-08-20,01:22:18.000,232,11045960,3605,0,1755652937,13204.090757399994,28528.85327772,53364.76960176 2025-08-20,01:22:19.000,232,11045932,3565,0,1755652938,13204.2254836,28990.106050140006,53364.860434320006 2025-08-20,01:22:20.000,232,11045942,3845,0,1755652939,13204.40062765999,28990.127197530004,53364.909344160005 2025-08-20,01:22:21.000,232,11045947,4045,0,1755652940,13204.54882648,32219.037587069994,53364.95126688001 2025-08-20,01:22:22.000,232,11045960,3645,0,1755652941,13204.683552679991,27606.185602890007,53365.07004792001 2025-08-20,01:22:23.000,232,11045961,3965,0,1755652942,13204.777861019997,28528.754589899996,53365.05607368 2025-08-20,01:22:24.000,232,11045920,3605,0,1755652943,13204.872169360002,34064.112118920006,53365.125944880005 2025-08-20,01:22:25.000,232,11045840,3725,0,1755652944,13204.966477699993,31296.461550930006,53365.13991912001 2025-08-20,01:22:26.000,232,11045947,4045,0,1755652945,13205.013631870002,30373.91371131,53365.2726744 2025-08-20,01:22:27.000,232,11045955,4405,0,1755652946,13205.027104489993,28989.972116670004,53365.32158424 2025-08-20,01:22:28.000,232,11045899,4325,0,1755652947,13205.094467589988,34064.055725879996,53365.37049408 2025-08-20,01:22:29.000,232,11045914,3485,0,1755652948,13205.121412829998,29451.196692569996,53365.4473524 2025-08-20,01:22:30.000,232,11045896,3485,0,1755652949,13205.107940209993,30373.681090020007,53365.531197840006 2025-08-20,01:22:31.000,232,11045936,3685,0,1755652950,13205.141621759998,33141.26821584,53365.55215920001 2025-08-20,01:22:32.000,232,11045930,3485,0,1755652951,13205.141621759998,30373.568303940003,53365.5870948 2025-08-20,01:22:33.000,232,11045954,3725,0,1755652952,13205.148358069993,30834.792879839995,53365.60805616 2025-08-20,01:22:34.000,232,11045975,4125,0,1755652953,13205.114676519988,32218.586442750006,53365.63600464 2025-08-20,01:22:35.000,232,11045884,3685,0,1755652954,13205.094467589988,30373.490763509995,53365.698888720006 2025-08-20,01:22:36.000,232,11045871,4165,0,1755652955,13205.087731279993,32218.678081439997,53365.70587584 2025-08-20,01:22:37.000,232,11045878,3845,0,1755652956,13205.020368179998,35447.67306053999,53365.747798560005 2025-08-20,01:22:38.000,232,11045897,4045,0,1755652957,13204.979950319997,32218.840211429997,53365.80369552 2025-08-20,01:22:39.000,232,11045934,3845,0,1755652958,13204.865433049992,30835.152385470006,53365.81766976001 2025-08-20,01:22:40.000,232,11045899,4325,0,1755652959,13204.777861019997,28067.544112260002,53365.866579600006 2025-08-20,01:22:41.000,232,11045923,4125,0,1755652960,13204.683552679991,30835.328613720005,53365.845618240004 2025-08-20,01:22:42.000,232,11045930,3685,0,1755652961,13204.602716959991,27606.467568089996,53365.88754096001 2025-08-20,01:22:43.000,232,11045931,4245,0,1755652962,13204.46799076,29913.034542780006,53365.93645080001 2025-08-20,01:22:44.000,232,11045870,3845,0,1755652963,13204.353473489995,29913.175525380007,53365.915489440005 2025-08-20,01:22:45.000,232,11045892,3325,0,1755652964,13204.212010979994,28990.81801227,53365.915489440005 2025-08-20,01:22:46.000,232,11045924,3804,0,1755652965,13204.110966329994,35910.244020269995,53365.95741216001 2025-08-20,01:22:47.000,232,11045892,3565,0,1755652966,13203.969503819993,28068.495744810003,53365.95042504 2025-08-20,01:22:48.000,232,11045811,4125,0,1755652967,13203.821304999998,22533.20870709,53365.9713864 2025-08-20,01:22:49.000,232,11045941,4365,0,1755652968,13203.713524040002,32681.756578529996,53365.9713864 2025-08-20,01:22:50.000,232,11045877,4245,0,1755652969,13203.619215699997,28991.529974400008,53365.98536064001 2025-08-20,01:22:51.000,232,11045915,4004,0,1755652970,13203.531643670001,29914.239944009998,53366.02029624 2025-08-20,01:22:52.000,232,11045896,3845,0,1755652971,13203.430599020001,27607.919688869995,53366.04824472 2025-08-20,01:22:53.000,232,11045916,3645,0,1755652972,13203.336290679996,28530.566216310006,53365.93645080001 2025-08-20,01:22:54.000,232,11045969,4165,0,1755652973,13203.24198233999,28991.903578290003,53365.98536064001 2025-08-20,01:22:55.000,232,11045901,4125,0,1755652974,13203.20156447999,26224.10497857,53366.013309120004 2025-08-20,01:22:56.000,232,11045922,3685,0,1755652975,13203.134201379995,30375.760583370007,53365.95741216001 2025-08-20,01:22:57.000,232,11045936,3605,0,1755652976,13203.06010196999,29453.156350710007,53365.95741216001 2025-08-20,01:22:58.000,232,11045952,3485,0,1755652977,13202.98600256,32220.87741,53365.92946368 2025-08-20,01:22:59.000,232,11045954,3804,0,1755652978,13202.945584699999,28530.559167180007,53365.85260536 2025-08-20,01:23:00.000,232,11045881,4085,0,1755652979,13202.864748979999,26224.020389009995,53365.88055384 2025-08-20,01:23:01.000,232,11045860,3645,0,1755652980,13202.837803739989,29914.36682835,53365.95042504 2025-08-20,01:23:02.000,232,11045870,3725,0,1755652981,13202.837803739989,27607.828050180004,53365.92247656 2025-08-20,01:23:03.000,232,11045844,3885,0,1755652982,13202.736759089988,26685.174473609994,53365.90850232001 2025-08-20,01:23:04.000,232,11045944,3645,0,1755652983,13202.696341229988,28069.01738043,53365.83863112001 2025-08-20,01:23:05.000,232,11045962,3245,0,1755652984,13202.628978129993,32220.588395669998,53365.87356672 2025-08-20,01:23:06.000,232,11045936,3804,0,1755652985,13202.554878720002,33604.40310597001,53365.87356672 2025-08-20,01:23:07.000,232,11045900,3685,0,1755652986,13202.534669790002,30836.548113209996,53365.796708400005 2025-08-20,01:23:08.000,232,11045906,3565,0,1755652987,13202.366262039992,28991.339647889996,53365.82465688 2025-08-20,01:23:09.000,232,11045915,4405,0,1755652988,13202.372998350002,30375.140259930005,53365.78273416 2025-08-20,01:23:10.000,232,11045910,3885,0,1755652989,13202.265217389991,28068.650825670004,53365.796708400005 2025-08-20,01:23:11.000,232,11045906,3804,0,1755652990,13202.211326910001,33142.741484009995,53365.73382432 2025-08-20,01:23:12.000,232,11045856,3605,0,1755652991,13202.211326910001,31297.441380000004,53365.71985008001 2025-08-20,01:23:13.000,232,11045926,3685,0,1755652992,13202.177645359996,32219.93282658,53365.59408192 2025-08-20,01:23:14.000,232,11045872,3645,0,1755652993,13202.13049119,31758.546120690007,53365.531197840006 2025-08-20,01:23:15.000,232,11045940,3525,0,1755652994,13202.13049119,35910.0395955,53365.47530088001 2025-08-20,01:23:16.000,232,11045929,3965,0,1755652995,13202.137227499996,26222.878429949997,53365.41940392 2025-08-20,01:23:17.000,232,11045860,3605,0,1755652996,13202.12375487999,30374.266167809998,53365.35651984001 2025-08-20,01:23:18.000,232,11045912,3525,0,1755652997,13202.157436429996,30374.132234339995,53365.363506960006 2025-08-20,01:23:19.000,232,11045880,3685,0,1755652998,13202.177645359996,26683.750549350007,53365.32158424 2025-08-20,01:23:20.000,232,11045932,3685,0,1755652999,13202.13049119,30835.095992429997,53365.244725920005 2025-08-20,01:23:21.000,232,11045840,3645,0,1755653000,13202.157436429996,25299.505842119994,53365.2028032 2025-08-20,01:23:22.000,232,11045842,3605,0,1755653001,13202.137227499996,28528.254101669998,53365.132932 2025-08-20,01:23:23.000,232,11045887,3965,0,1755653002,13202.13049119,34524.65997834,53365.077035040005 2025-08-20,01:23:24.000,232,11045870,3605,0,1755653003,13202.02944654,33140.661990659995,53365.04209944 2025-08-20,01:23:25.000,232,11045861,4085,0,1755653004,13201.96208343999,28066.352809289994,53364.9931896 2025-08-20,01:23:26.000,232,11045890,3725,0,1755653005,13201.834093549995,31295.037626670004,53364.94427976 2025-08-20,01:23:27.000,232,11045904,3485,0,1755653006,13201.746521519999,32678.690206979998,53364.9233184 2025-08-20,01:23:28.000,232,11045933,4045,0,1755653007,13201.638740559989,27604.465615170004,53364.86742144 2025-08-20,01:23:29.000,232,11045896,3565,0,1755653008,13201.524223289998,30371.869463609997,53364.80453736001 2025-08-20,01:23:30.000,232,11045943,4325,0,1755653009,13201.409706019993,27604.049716499998,53364.72767904 2025-08-20,01:23:31.000,232,11045902,3685,0,1755653010,13201.342342919997,26681.360894280006,53364.65082072 2025-08-20,01:23:32.000,232,11045891,3804,0,1755653011,13201.288452439992,32216.429408969998,53364.64383360001 2025-08-20,01:23:33.000,232,11045945,4045,0,1755653012,13201.180671479997,27142.296455849995,53364.573962400005 2025-08-20,01:23:34.000,232,11045857,3924,0,1755653013,13201.093099450001,29448.60966186,53364.573962400005 2025-08-20,01:23:35.000,232,11045900,3525,0,1755653014,13200.985318489991,25758.397155989995,53364.51107832 2025-08-20,01:23:36.000,232,11045863,4325,0,1755653015,13200.88427383999,28064.731509389996,53364.55300104 2025-08-20,01:23:37.000,232,11045906,3525,0,1755653016,13200.83038336,26680.973192129997,53364.49011696 2025-08-20,01:23:38.000,232,11045913,4125,0,1755653017,13200.675448229995,30371.136354090006,53364.455181360005 2025-08-20,01:23:39.000,232,11045901,3965,0,1755653018,13200.60134881999,29909.932925579997,53364.46216848 2025-08-20,01:23:40.000,232,11045923,4004,0,1755653019,13200.507040479999,28526.266247010004,53364.41325864 2025-08-20,01:23:41.000,232,11045912,3845,0,1755653020,13200.453149999994,29910.130301219993,53364.37133592 2025-08-20,01:23:42.000,232,11045888,3565,0,1755653021,13200.379050589989,33139.13937858,53364.44819424001 2025-08-20,01:23:43.000,232,11045920,3605,0,1755653022,13200.318423799989,32677.992343110003,53364.39928440001 2025-08-20,01:23:44.000,232,11045936,3725,0,1755653023,13200.230851769993,30833.023548209996,53364.37133592 2025-08-20,01:23:45.000,232,11045963,4165,0,1755653024,13200.163488669998,29910.560298149998,53364.2944776 2025-08-20,01:23:46.000,232,11045909,4045,0,1755653025,13200.156752360002,28988.216883300003,53364.34338744 2025-08-20,01:23:47.000,232,11045956,3605,0,1755653026,13200.089389259992,33601.047720090006,53364.3643488 2025-08-20,01:23:48.000,232,11045939,4045,0,1755653027,13200.082652949997,30372.285362280003,53364.37133592 2025-08-20,01:23:49.000,232,11045930,3845,0,1755653028,13200.062444019997,25759.62370461,53364.38531016 2025-08-20,01:23:50.000,232,11045946,3804,0,1755653029,13200.048971399992,25759.687146779994,53364.39928440001 2025-08-20,01:23:51.000,232,11045922,3605,0,1755653030,13200.001817229997,26221.09500006,53364.39928440001 2025-08-20,01:23:52.000,232,11045940,3485,0,1755653031,13199.954663060002,31756.445479949994,53364.44120712 2025-08-20,01:24:03.000,232,11045966,4004,0,1755653042,13199.112624309993,33141.81804798001,53364.56697528001 2025-08-20,01:24:04.000,232,11045989,4165,0,1755653043,13198.984634419998,33141.90263754,53364.55300104 2025-08-20,01:24:05.000,232,11045925,4205,0,1755653044,13198.950952869993,31296.84220395,53364.573962400005 2025-08-20,01:24:06.000,232,11045938,3645,0,1755653045,13198.849908219992,35448.462563099994,53364.573962400005 2025-08-20,01:24:07.000,232,11045964,3565,0,1755653046,13198.755599880002,27606.686091120006,53364.692743440006 2025-08-20,01:24:08.000,232,11045902,3924,0,1755653047,13198.634346300001,30374.484690840007,53364.671782080004 2025-08-20,01:24:09.000,232,11045948,3685,0,1755653048,13198.546774269991,30835.87139673,53364.65082072 2025-08-20,01:24:10.000,232,11045933,4004,0,1755653049,13198.45246593,34987.60454196,53364.671782080004 2025-08-20,01:24:11.000,232,11045958,3765,0,1755653050,13198.35142128,28068.35476221,53364.71370480001 2025-08-20,01:24:12.000,232,11045951,4245,0,1755653051,13198.25037663,32220.09495657,53364.73466616001 2025-08-20,01:24:14.000,232,11045915,4045,0,1755653053,13198.068496259999,28068.657874800003,53364.6787692 2025-08-20,01:24:15.000,232,11045898,3565,0,1755653054,13198.028078399999,33142.88246661,53364.692743440006 2025-08-20,01:24:16.000,232,11045888,3485,0,1755653055,13197.974187919994,27607.496741070005,53364.63684648001 2025-08-20,01:24:17.000,232,11045926,3645,0,1755653056,13197.906824819998,28991.403090060005,53364.60191088 2025-08-20,01:24:18.000,232,11045916,3565,0,1755653057,13197.866406959998,28068.975085650003,53364.59492376001 2025-08-20,01:24:19.000,232,11045909,4165,0,1755653058,13197.866406959998,31759.26513195,53364.65780784 2025-08-20,01:24:20.000,232,11045927,3965,0,1755653059,13197.859670649988,31298.012359529996,53364.6787692 2025-08-20,01:24:21.000,232,11045917,4125,0,1755653060,13197.832725409993,31298.075801700004,53364.54601392001 2025-08-20,01:24:22.000,232,11045888,3645,0,1755653061,13197.846198029998,25301.34566505,53364.63684648001 2025-08-20,01:24:23.000,232,11045906,3565,0,1755653062,13197.879879579988,25301.380910699998,53364.671782080004 2025-08-20,01:24:34.000,232,11045972,3485,0,1755653073,13198.337948659995,31759.11710022,53364.72767904 2025-08-20,01:24:35.000,232,11045859,4325,0,1755653074,13198.398575449995,29452.669960739993,53364.72767904 2025-08-20,01:24:36.000,232,11045920,3565,0,1755653075,13198.40531175999,26684.822017109997,53364.7486404 2025-08-20,01:24:37.000,232,11045915,4085,0,1755653076,13198.47267486,26684.716280160006,53364.76261464001 2025-08-20,01:24:38.000,232,11045910,3685,0,1755653077,13198.506356409991,32681.333630730005,53364.77658888 2025-08-20,01:24:39.000,232,11045880,3765,0,1755653078,13198.499620099996,29913.535031010004,53364.75562752 2025-08-20,01:24:40.000,232,11045885,4325,0,1755653079,13198.55351058,30374.72436126,53364.78357600001 2025-08-20,01:24:41.000,232,11045915,4004,0,1755653080,13198.560246889996,27606.982154580008,53364.790563120005 2025-08-20,01:24:42.000,232,11045916,3605,0,1755653081,13198.614137370001,28068.178533960003,53364.83248584001 2025-08-20,01:24:43.000,232,11045932,3725,0,1755653082,13198.607401059991,31758.440383740002,53364.83248584001 2025-08-20,01:24:44.000,232,11045881,4245,0,1755653083,13198.634346300001,28068.072797009998,53364.8185116 2025-08-20,01:24:45.000,232,11045924,3645,0,1755653084,13198.647818919992,28990.66293141,53364.81152448001 2025-08-20,01:24:46.000,232,11045936,3444,0,1755653085,13198.587192129991,28068.03050223,53364.81152448001 2025-08-20,01:24:47.000,232,11045921,3885,0,1755653086,13198.614137370001,27606.721336770002,53364.83248584001 2025-08-20,01:24:48.000,232,11045884,3885,0,1755653087,13198.607401059991,26684.15234976,53364.85344720001 2025-08-20,01:24:49.000,232,11045914,3845,0,1755653088,13198.587192129991,34064.612607150004,53364.82549872 2025-08-20,01:24:50.000,232,11045921,4004,0,1755653089,13198.540037959996,26222.772693000006,53364.77658888 2025-08-20,01:24:51.000,232,11045907,4285,0,1755653090,13198.53330165,28529.19868509,53364.81152448001 2025-08-20,01:24:52.000,232,11045871,3965,0,1755653091,13198.526565339991,30374.23092216,53364.72069192 2025-08-20,01:24:53.000,232,11045897,4205,0,1755653092,13198.519829029996,27145.221844800006,53364.82549872 2025-08-20,01:24:54.000,232,11045943,3965,0,1755653093,13198.546774269991,29451.535050809995,53364.78357600001 2025-08-20,01:24:55.000,232,11045867,4085,0,1755653094,13198.51309272,30835.39910502,53364.80453736001 2025-08-20,01:24:56.000,232,11045911,4325,0,1755653095,13198.53330165,25761.174513210004,53364.790563120005 2025-08-20,01:24:57.000,232,11045908,3845,0,1755653096,13198.566983199991,30835.180581990004,53364.72069192 2025-08-20,01:24:58.000,232,11045965,3924,0,1755653097,13198.566983199991,28528.71229512,53364.71370480001 2025-08-20,01:24:59.000,232,11045926,3804,0,1755653098,13198.580455819996,34986.561270720005,53364.70671768 2025-08-20,01:25:00.000,232,11045875,3804,0,1755653099,13198.587192129991,30834.870420270003,53364.622872240005 2025-08-20,01:25:01.000,232,11045739,3965,0,1755653100,13198.661291539996,28067.09296794,53364.671782080004 2025-08-20,01:25:02.000,232,11045887,3965,0,1755653101,13198.701709399997,24376.6760373,53364.56697528001 2025-08-20,01:25:03.000,232,11045898,3485,0,1755653102,13198.728654639992,30834.362882910005,53364.61588512001 2025-08-20,01:25:14.000,232,11045875,4325,0,1755653113,13199.759310069996,31293.028624619998,53364.20364504 2025-08-20,01:25:15.000,232,11045860,3565,0,1755653114,13199.867091029992,31754.055824879993,53364.16172232001 2025-08-20,01:25:16.000,232,11045920,3565,0,1755653115,13199.981608299997,32214.927944280003,53364.09883824 2025-08-20,01:25:17.000,232,11045893,4205,0,1755653116,13200.116334500002,25757.015526510004,53364.13377384001 2025-08-20,01:25:18.000,232,11045966,3565,0,1755653117,13200.224115459998,33598.122331139995,53364.13377384001 2025-08-20,01:25:19.000,232,11045894,3405,0,1755653118,13200.271269629993,25295.219971080005,53364.04294128001 2025-08-20,01:25:20.000,232,11045894,4004,0,1755653119,13200.392523209994,25294.818170669998,53364.11281248001 2025-08-20,01:25:21.000,232,11045889,4405,0,1755653120,13200.446413689999,26678.477800110006,53364.119799600005 2025-08-20,01:25:22.000,232,11045917,4045,0,1755653121,13200.54745834,30829.548327120006,53364.12678672 2025-08-20,01:25:23.000,232,11045882,3845,0,1755653122,13200.64176667999,28523.12233503,53364.12678672 2025-08-20,01:25:24.000,232,11045946,3645,0,1755653123,13200.81017443,28522.854468089994,53364.09883824 2025-08-20,01:25:25.000,232,11045958,3685,0,1755653124,13200.88427383999,32212.700419200002,53364.06390264001 2025-08-20,01:25:26.000,232,11045890,3485,0,1755653125,13200.978582179996,29445.06394947,53364.07787688 2025-08-20,01:25:27.000,232,11045855,4004,0,1755653126,13201.140253619997,28983.649047059997,53364.06390264001 2025-08-20,01:25:28.000,232,11045915,4285,0,1755653127,13201.274979820002,25754.83029621,53364.12678672 2025-08-20,01:25:29.000,232,11045931,4125,0,1755653128,13201.423178639998,21603.463705739996,53364.13377384001 2025-08-20,01:25:30.000,232,11045944,3685,0,1755653129,13201.530959599993,28060.769898330007,53364.12678672 2025-08-20,01:25:31.000,232,11045876,3405,0,1755653130,13201.67915841999,29444.44362603,53364.10582536 2025-08-20,01:25:32.000,232,11045903,4004,0,1755653131,13201.78693938,33595.619889990005,53364.14076096001 2025-08-20,01:25:33.000,232,11045955,4125,0,1755653132,13201.935138199995,32211.734688390003,53364.2246064 2025-08-20,01:25:34.000,232,11045922,3645,0,1755653133,13202.13049119,30827.934076350008,53364.14774808 2025-08-20,01:25:35.000,232,11045938,3685,0,1755653134,13202.258481079996,28060.438589219993,53364.238580640005 2025-08-20,01:25:36.000,232,11045918,3804,0,1755653135,13202.420152519997,26215.427499540005,53364.26652912 2025-08-20,01:25:37.000,232,11045930,4004,0,1755653136,13202.575087650002,28521.578575559994,53364.2944776 2025-08-20,01:25:38.000,232,11045937,4245,0,1755653137,13202.696341229988,29905.125418919997,53364.32941320001 2025-08-20,01:25:39.000,232,11045904,3845,0,1755653138,13202.844540049999,23447.65709634,53364.3643488 2025-08-20,01:25:40.000,232,11045933,4285,0,1755653139,13202.972529939994,28982.422498440006,53364.38531016 2025-08-20,01:25:41.000,232,11045908,3885,0,1755653140,13203.12072875999,27598.614837269997,53364.357361680006 2025-08-20,01:25:42.000,232,11045909,4165,0,1755653141,13203.255454959995,26214.729635669995,53364.43422 2025-08-20,01:25:43.000,232,11045933,4045,0,1755653142,13203.457544259996,25753.427519339995,53364.39928440001 2025-08-20,01:25:44.000,232,11045905,3885,0,1755653143,13203.632688320002,27598.325822939994,53364.48312984 2025-08-20,01:25:45.000,232,11045922,3685,0,1755653144,13203.767414519993,24830.830335809995,53364.54601392001 2025-08-20,01:25:46.000,232,11045915,3845,0,1755653145,13203.942558579998,29443.076094810007,53364.55998816 2025-08-20,01:25:47.000,232,11045983,3924,0,1755653146,13204.057075849989,29904.314768969998,53364.59492376001 2025-08-20,01:25:48.000,232,11045921,4325,0,1755653147,13204.17832942999,32671.711568280007,53364.608898 2025-08-20,01:25:49.000,232,11045954,3845,0,1755653148,13204.27937407999,29442.970357860002,53364.692743440006 2025-08-20,01:25:50.000,232,11045907,4445,0,1755653149,13204.393891349995,32671.61288046,53364.75562752 2025-08-20,01:25:51.000,232,11045958,3845,0,1755653150,13204.555562789996,25291.77294651,53364.80453736001 2025-08-20,01:25:52.000,232,11045935,4125,0,1755653151,13204.60945327,32210.289616740003,53364.88139568001 2025-08-20,01:25:53.000,232,11045948,3845,0,1755653152,13204.690288990001,30365.29262532,53364.93030552001 2025-08-20,01:25:54.000,232,11045925,4205,0,1755653153,13204.791333640002,26213.975378760006,53364.9233184 2025-08-20,01:25:55.000,232,11045934,3885,0,1755653154,13204.811542570002,32210.049946319996,53364.95126688001 2025-08-20,01:25:56.000,232,11045886,3525,0,1755653155,13204.899114599997,28520.034816090003,53365.00017672001 2025-08-20,01:25:57.000,232,11045934,3485,0,1755653156,13204.959741389997,29442.37118181,53365.04209944 2025-08-20,01:25:58.000,232,11045936,3725,0,1755653157,13205.047313419993,27597.374190389994,53365.10498352 2025-08-20,01:25:59.000,232,11045917,4285,0,1755653158,13205.128149139993,23446.176779040004,53365.077035040005 2025-08-20,01:26:00.000,232,11045925,4285,0,1755653159,13205.229193789994,29903.405431199993,53365.15389336 2025-08-20,01:26:01.000,232,11045905,4125,0,1755653160,13205.283084269999,26674.671269910003,53365.20979032 2025-08-20,01:26:02.000,232,11045874,3485,0,1755653161,13205.40433785,27597.049930409994,53365.18184184 2025-08-20,01:26:03.000,232,11045925,4245,0,1755653162,13205.5053825,31286.90293065,53365.27966152 2025-08-20,01:26:04.000,232,11045911,4085,0,1755653163,13205.613163459995,29903.17985904,53365.342545600004 2025-08-20,01:26:05.000,232,11045947,3965,0,1755653164,13205.72094441999,25752.1022829,53365.40542968001 2025-08-20,01:26:06.000,232,11045937,4085,0,1755653165,13205.754625969996,30364.517221019996,53365.412416800005 2025-08-20,01:26:07.000,232,11045957,4245,0,1755653166,13205.835461689996,29903.271497730006,53365.412416800005 2025-08-20,01:26:08.000,232,11045926,3605,0,1755653167,13205.882615859991,27597.071077800007,53365.48927512 2025-08-20,01:26:09.000,232,11045906,3444,0,1755653168,13205.889352170001,29903.292645120004,53365.60106904001 2025-08-20,01:26:10.000,232,11045911,3885,0,1755653169,13205.889352170001,33132.05500293001,53365.60106904001 2025-08-20,01:26:11.000,232,11045943,4045,0,1755653170,13205.869143240001,30825.93917256,53365.656966 2025-08-20,01:26:12.000,232,11045879,4045,0,1755653171,13205.82872538,28519.865636970004,53365.698888720006 2025-08-20,01:26:13.000,232,11045897,4485,0,1755653172,13205.76809859,27136.255351440006,53365.73382432 2025-08-20,01:26:15.000,232,11045853,4245,0,1755653174,13205.68726287,32209.85961981,53365.78972128001 2025-08-20,01:26:15.000,232,11045916,3765,0,1755653174,13205.56600929,31748.747829989996,53365.810682639996 2025-08-20,01:26:16.000,232,11045925,3965,0,1755653175,13205.47843725999,31287.57964713,53365.796708400005 2025-08-20,01:26:17.000,232,11045943,4125,0,1755653176,13205.411074159994,32210.183879789998,53365.85260536 2025-08-20,01:26:18.000,232,11045947,4525,0,1755653177,13205.276347959989,25291.73770086,53365.866579600006 2025-08-20,01:26:19.000,232,11045892,3645,0,1755653178,13205.215721169989,23446.86759378,53365.85959248001 2025-08-20,01:26:20.000,232,11045873,4245,0,1755653179,13205.121412829998,25291.92802737,53365.95042504 2025-08-20,01:26:21.000,232,11045870,3525,0,1755653180,13204.979950319997,32210.606827590003,53365.92247656 2025-08-20,01:26:22.000,232,11045904,3525,0,1755653181,13204.892378290002,29904.540341130007,53365.9713864 2025-08-20,01:26:23.000,232,11045893,4365,0,1755653182,13204.771124710001,30365.90589963,53365.9713864 2025-08-20,01:26:24.000,232,11045962,3845,0,1755653183,13204.643134819991,26214.927011310006,53365.99933488 2025-08-20,01:26:25.000,232,11045898,3685,0,1755653184,13204.54882648,29443.830351719997,53365.99234776 2025-08-20,01:26:26.000,232,11045922,3725,0,1755653185,13204.414100279995,26676.546338490007,53366.02029624 2025-08-20,01:26:27.000,232,11045913,3965,0,1755653186,13204.272637769995,28521.68431251,53366.09715456 2025-08-20,01:26:28.000,232,11045901,4325,0,1755653187,13204.131175259994,34056.858564149996,53366.09016744 2025-08-20,01:26:29.000,232,11045867,4325,0,1755653188,13203.982976439998,23448.390205860007,53366.06221896 2025-08-20,01:26:30.000,232,11045933,4004,0,1755653189,13203.794359760002,34979.850498960004,53366.09016744 2025-08-20,01:26:31.000,232,11045904,3685,0,1755653190,13203.652897250002,24832.52917614,53366.1111288 2025-08-20,01:26:32.000,232,11045927,4245,0,1755653191,13203.497962119996,31290.258316530002,53366.10414168001 2025-08-20,01:26:33.000,232,11045943,3965,0,1755653192,13203.30934544,28522.96725417,53366.1111288 2025-08-20,01:26:34.000,232,11045902,3725,0,1755653193,13203.10725614,28984.4103531,53366.12510304001 2025-08-20,01:26:35.000,232,11045912,3325,0,1755653194,13202.925375769999,28984.523139180004,53366.15305152001 2025-08-20,01:26:36.000,232,11045934,3605,0,1755653195,13202.797385879989,27139.68122862,53366.146064399996 2025-08-20,01:26:37.000,232,11045870,4004,0,1755653196,13202.655923369988,28523.58052848,53366.16003864 2025-08-20,01:26:38.000,232,11045889,4165,0,1755653197,13202.487515619992,30368.711453369993,53366.16003864 2025-08-20,01:26:39.000,232,11045920,3804,0,1755653198,13202.352789420001,30830.034717090006,53366.18798712 2025-08-20,01:26:40.000,232,11045869,4205,0,1755653199,13202.211326910001,29907.627860070002,53366.13907728 2025-08-20,01:26:41.000,232,11045875,4045,0,1755653200,13202.117018569996,29907.80408832,53366.083180320005 2025-08-20,01:26:42.000,232,11045920,3765,0,1755653201,13201.98902868,27601.596619260003,53366.06221896 2025-08-20,01:26:43.000,232,11045880,3525,0,1755653202,13201.86103878999,31753.075995809995,53366.10414168001 2025-08-20,01:26:44.000,232,11045865,4085,0,1755653203,13201.726312589999,27140.703352469995,53366.034270480006 2025-08-20,01:26:45.000,232,11045903,4325,0,1755653204,13201.645476869999,29447.037705869996,53366.12510304001 2025-08-20,01:26:46.000,232,11045888,3845,0,1755653205,13201.557904839989,25295.93193321,53366.05523184001 2025-08-20,01:26:47.000,232,11045939,4004,0,1755653206,13201.463596499998,26679.83123307,53366.0412576 2025-08-20,01:26:48.000,232,11045895,4405,0,1755653207,13201.362551849998,27141.203840700007,53366.0412576 2025-08-20,01:26:49.000,232,11045903,4004,0,1755653208,13201.288452439992,33599.01757065,53366.132090160005 2025-08-20,01:26:50.000,232,11045900,3645,0,1755653209,13201.200880409997,30370.375048050002,53366.09016744 2025-08-20,01:26:51.000,232,11045918,3645,0,1755653210,13201.126780999992,26219.14239105,53366.09715456 2025-08-20,01:26:52.000,232,11045900,3804,0,1755653211,13201.099835759996,28525.589530530007,53366.06920608 2025-08-20,01:26:53.000,232,11045927,4205,0,1755653212,13201.019000039996,25296.834221850004,53366.0412576 2025-08-20,01:27:14.000,232,11045941,4325,0,1755653233,13202.420152519997,32216.224984200002,53366.27183256001 2025-08-20,01:27:15.000,232,11045933,3924,0,1755653234,13202.507724549992,33138.744627299995,53366.22292272001 2025-08-20,01:27:16.000,232,11045957,4045,0,1755653235,13202.682868609998,25758.35486121,53366.38362648 2025-08-20,01:27:17.000,232,11045932,3804,0,1755653236,13202.925375769999,28987.166562929997,53366.67708552001 2025-08-20,01:27:18.000,232,11045905,4205,0,1755653237,13203.00621149,31293.366982859996,53366.69804688001 2025-08-20,01:27:19.000,232,11045887,4004,0,1755653238,13203.08031089999,28525.589530530007,53366.705034000006 2025-08-20,01:27:20.000,232,11045929,4045,0,1755653239,13203.174619239995,30370.57242369,53366.79586656001 2025-08-20,01:27:21.000,232,11045943,4285,0,1755653240,13203.26892758,33137.997419520005,53366.851763520004 2025-08-20,01:27:22.000,232,11045881,4525,0,1755653241,13203.3497633,32676.631861019996,53366.89368624001 2025-08-20,01:27:23.000,232,11045936,3685,0,1755653242,13203.450807950001,29908.92489999,53366.93560896 2025-08-20,01:27:24.000,232,11045901,3965,0,1755653243,13203.3497633,28986.292470810004,53366.65612416001 2025-08-20,01:27:25.000,232,11045925,4245,0,1755653244,13203.444071639991,29908.734573480004,53366.71900824 2025-08-20,01:27:26.000,232,11045920,3845,0,1755653245,13203.565325219992,27140.96417028,53366.816827919996 2025-08-20,01:27:27.000,232,11045895,4125,0,1755653246,13203.673106180002,30369.670135049993,53366.872724880006 2025-08-20,01:27:28.000,232,11045921,4285,0,1755653247,13203.787623449993,32214.533192999996,53366.99150592001 2025-08-20,01:27:29.000,232,11045913,4045,0,1755653248,13203.935822269988,34981.97228709,53367.019454400004 2025-08-20,01:27:30.000,232,11045910,3765,0,1755653249,13204.063812159999,28524.137409749994,53367.05439 2025-08-20,01:27:31.000,232,11045906,3565,0,1755653250,13204.144647879999,31291.513061670004,53367.089325600005 2025-08-20,01:27:32.000,232,11045864,3845,0,1755653251,13204.292846699995,31752.603704099995,53367.17317104 2025-08-20,01:27:33.000,232,11045885,4405,0,1755653252,13204.40736397,28523.622823259997,53367.23605512 2025-08-20,01:27:34.000,232,11045886,3725,0,1755653253,13204.50840862,28523.467742399996,53367.23605512 2025-08-20,01:27:35.000,232,11045915,3965,0,1755653254,13204.595980649996,31751.997478920006,53367.31291344 2025-08-20,01:27:36.000,232,11045941,4285,0,1755653255,13204.723970539992,27139.314673860004,53367.31291344 2025-08-20,01:27:37.000,232,11045907,4325,0,1755653256,13204.771124710001,33596.6561121,53367.39675888001 2025-08-20,01:27:38.000,232,11045922,3765,0,1755653257,13204.831751500002,26677.75173972,53367.46663008001 2025-08-20,01:27:39.000,232,11045919,4245,0,1755653258,13204.919323529997,25755.041770109994,53367.522527040004 2025-08-20,01:27:40.000,232,11045924,3605,0,1755653259,13204.966477699993,30828.589645440006,53367.578424 2025-08-20,01:27:41.000,232,11045907,4485,0,1755653260,13205.040577109998,31289.666189609998,53367.66226944001 2025-08-20,01:27:42.000,232,11045909,4165,0,1755653261,13205.074258659988,30828.237188939995,53367.73214064001 2025-08-20,01:27:43.000,232,11045950,3845,0,1755653262,13205.134885449988,30366.836384790004,53367.69720504 2025-08-20,01:27:44.000,232,11045900,3685,0,1755653263,13205.182039619998,28060.389245309998,53367.80201184001 2025-08-20,01:27:45.000,232,11045904,3845,0,1755653264,13205.269611649994,30827.69440593,53367.878870160006 2025-08-20,01:27:46.000,232,11045900,3645,0,1755653265,13205.384128919999,31750.002575129998,53367.86489592 2025-08-20,01:27:47.000,232,11045888,4004,0,1755653266,13205.451492019994,29443.604779560002,53367.94874136001 2025-08-20,01:27:48.000,232,11045915,4165,0,1755653267,13205.48517357,25753.455715860007,53368.03957392001 2025-08-20,01:27:49.000,232,11045919,4405,0,1755653268,13205.54580036,30826.89785424,53368.06053528 2025-08-20,01:27:50.000,232,11045929,4125,0,1755653269,13205.61989976999,29442.98445612,53368.10944512 2025-08-20,01:27:51.000,232,11045930,3685,0,1755653270,13205.653581319995,28981.477915020005,53368.158354959996 2025-08-20,01:27:52.000,232,11045919,4125,0,1755653271,13205.693999179995,32671.267473090003,53368.214251920006 2025-08-20,01:27:53.000,232,11045904,3525,0,1755653272,13205.781571209991,32209.84552155,53368.277136 2025-08-20,01:27:54.000,232,11045930,3645,0,1755653273,13205.82872538,21601.278475440005,53368.25617464001 2025-08-20,01:27:55.000,232,11045938,3565,0,1755653274,13205.882615859991,33593.173841879994,53368.277136 2025-08-20,01:27:56.000,232,11045954,3605,0,1755653275,13205.923033719992,29441.88479184,53368.30508448001 2025-08-20,01:27:57.000,232,11045885,4245,0,1755653276,13205.970187890001,29441.743809239997,53368.4168784 2025-08-20,01:27:58.000,232,11045868,3845,0,1755653277,13205.970187890001,25751.686384229994,53368.42386552001 2025-08-20,01:27:59.000,232,11045908,3645,0,1755653278,13206.003869439992,29441.306763180008,53368.4168784 2025-08-20,01:28:00.000,232,11045909,4125,0,1755653279,13206.017342059997,28057.407463320007,53368.430852640005 2025-08-20,01:28:01.000,232,11045914,3725,0,1755653280,13206.030814680002,31285.866708539994,53368.479762480005 2025-08-20,01:28:02.000,232,11045905,4485,0,1755653281,13206.030814680002,30824.430658740006,53368.49373672 2025-08-20,01:28:03.000,232,11045928,3845,0,1755653282,13206.030814680002,27134.39438112,53368.528672320004 2025-08-20,01:28:04.000,232,11045932,3845,0,1755653283,13205.997133129997,28979.038916039994,53368.54264656001 2025-08-20,01:28:05.000,232,11045933,4365,0,1755653284,13205.983660509992,25750.213116059997,53368.56360792 2025-08-20,01:28:06.000,232,11045899,4004,0,1755653285,13205.976924199997,30362.176909860005,53368.59155640001 2025-08-20,01:28:07.000,232,11045925,4085,0,1755653286,13205.949978960001,32206.82144478,53368.647453360005 2025-08-20,01:28:08.000,232,11045853,4165,0,1755653287,13205.936506339996,30822.851653620004,53368.598543520005 2025-08-20,01:28:09.000,232,11045929,4004,0,1755653288,13205.943242649992,29438.917108110007,53368.65444048 2025-08-20,01:28:10.000,232,11045931,3965,0,1755653289,13205.916297409996,29899.880866199994,53368.577582160004 2025-08-20,01:28:11.000,232,11045935,4365,0,1755653290,13205.949978960001,28977.241387889997,53368.61251776 2025-08-20,01:28:12.000,232,11045948,4004,0,1755653291,13205.943242649992,28977.107454419995,53368.64046624001 2025-08-20,01:28:13.000,232,11045906,3845,0,1755653292,13205.916297409996,24364.784154990004,53368.61251776 2025-08-20,01:28:14.000,232,11045903,4205,0,1755653293,13205.923033719992,25748.26050705,53368.6614276 2025-08-20,01:28:15.000,232,11045898,3685,0,1755653294,13205.855670619996,26670.5334306,53368.61950488001 2025-08-20,01:28:16.000,232,11045895,3965,0,1755653295,13205.855670619996,32666.107509930007,53368.60553064 2025-08-20,01:28:17.000,232,11045868,3924,0,1755653296,13205.76809859,31743.531473790004,53368.61251776 2025-08-20,01:28:18.000,232,11045922,3845,0,1755653297,13205.734417039996,30359.794303920004,53368.647453360005 2025-08-20,01:28:19.000,232,11045933,4165,0,1755653298,13205.74115334999,32665.599972569995,53368.61251776 2025-08-20,01:28:20.000,232,11045929,4325,0,1755653299,13205.72768073,29436.971548229994,53368.626492 2025-08-20,01:28:21.000,232,11045932,3765,0,1755653300,13205.64684501,25285.971512520002,53368.66841472001 2025-08-20,01:28:22.000,232,11045915,4205,0,1755653301,13205.633372389995,32203.832613659994,53368.65444048 2025-08-20,01:28:23.000,232,11045899,4365,0,1755653302,13205.633372389995,26207.990667389997,53368.64046624001 2025-08-20,01:28:24.000,232,11045929,4125,0,1755653303,13205.552536669995,28513.859778209997,53368.577582160004 2025-08-20,01:28:25.000,232,11045913,4125,0,1755653304,13205.532327739995,29897.350228530006,53368.61950488001 2025-08-20,01:28:26.000,232,11045924,3485,0,1755653305,13205.51885511999,28974.865831079995,53368.56360792 2025-08-20,01:28:27.000,232,11045891,4085,0,1755653306,13205.49864618999,29897.117607239998,53368.71033744001 2025-08-20,01:28:28.000,232,11045926,3605,0,1755653307,13205.41781046999,32664.232441350003,53368.68937608001 2025-08-20,01:28:29.000,232,11045926,3804,0,1755653308,13205.42454678,27590.959482089995,53368.68238896 2025-08-20,01:28:30.000,232,11045961,4165,0,1755653309,13205.43801939999,28974.534521969996,53368.61950488001 2025-08-20,01:28:31.000,232,11045903,4205,0,1755653310,13205.411074159994,30358.102512719997,53368.68238896 2025-08-20,01:28:32.000,232,11045930,3924,0,1755653311,13205.411074159994,33125.31603464999,53368.61950488001 2025-08-20,01:28:33.000,232,11045874,3725,0,1755653312,13205.41781046999,25746.068227619995,53368.65444048 2025-08-20,01:28:34.000,232,11045916,3845,0,1755653313,13205.43801939999,25746.117571530005,53368.65444048 2025-08-20,01:28:35.000,232,11045937,4085,0,1755653314,13205.45822832999,29435.716803090007,53368.67540184 2025-08-20,01:28:36.000,232,11045949,4085,0,1755653315,13205.43801939999,28974.548620229994,53368.598543520005 2025-08-20,01:28:37.000,232,11045912,3725,0,1755653316,13205.431283089994,30819.446923829993,53368.647453360005 2025-08-20,01:28:38.000,232,11045891,4365,0,1755653317,13205.43801939999,25285.01987997,53368.63347912 2025-08-20,01:28:39.000,232,11045932,3685,0,1755653318,13205.451492019994,32203.036061969993,53368.68937608001 2025-08-20,01:28:40.000,232,11045917,3885,0,1755653319,13205.44475571,29435.829589169996,53368.68238896 2025-08-20,01:28:41.000,232,11045891,4365,0,1755653320,13205.44475571,28513.380437369997,53368.65444048 2025-08-20,01:28:42.000,232,11045900,3845,0,1755653321,13205.45822832999,29435.829589169996,53368.72431168 2025-08-20,01:28:43.000,232,11045941,4045,0,1755653322,13205.431283089994,28052.20520538,53368.7312988 2025-08-20,01:28:44.000,232,11045902,3804,0,1755653323,13205.431283089994,28513.401584759995,53368.71033744001 2025-08-20,01:28:45.000,232,11045919,4165,0,1755653324,13205.47843725999,29897.061214200003,53368.72431168 2025-08-20,01:28:46.000,232,11045984,3804,0,1755653325,13205.49864618999,28974.66140631,53368.745273040004 2025-08-20,01:28:47.000,232,11045917,4285,0,1755653326,13205.491909879995,29435.885982210006,53368.70335032 2025-08-20,01:28:48.000,232,11045919,4245,0,1755653327,13205.46496464,32203.085405880003,53368.71033744001 2025-08-20,01:28:49.000,232,11045893,3965,0,1755653328,13205.471700949995,32664.295883519997,53368.75924728001 2025-08-20,01:28:50.000,232,11045936,3645,0,1755653329,13205.431283089994,29435.94237525,53368.78719576001 2025-08-20,01:28:51.000,232,11045966,3685,0,1755653330,13205.411074159994,29435.977620899997,53368.83610560001 2025-08-20,01:28:52.000,232,11045879,4085,0,1755653331,13205.44475571,32203.148848049997,53368.84309272 2025-08-20,01:28:53.000,232,11045908,3685,0,1755653332,13205.471700949995,29435.900080470004,53368.80815712001 2025-08-20,01:28:54.000,232,11045878,3645,0,1755653333,13205.49864618999,25746.32904543,53368.85706696001 2025-08-20,01:28:55.000,232,11045959,4004,0,1755653334,13205.47843725999,28974.81648717,53368.864054080004 2025-08-20,01:28:56.000,232,11045944,3605,0,1755653335,13205.49864618999,33125.69668767,53368.885015440006 2025-08-20,01:28:57.000,232,11045881,4125,0,1755653336,13205.48517357,33125.9152107,53368.83610560001 2025-08-20,01:28:58.000,232,11045930,3845,0,1755653337,13205.47843725999,27130.362278760003,53368.91995104 2025-08-20,01:28:59.000,232,11045898,3804,0,1755653338,13205.471700949995,28514.057153849993,53368.89200256 2025-08-20,01:29:00.000,232,11045896,3885,0,1755653339,13205.40433785,28514.1628908,53368.92693816001 2025-08-20,01:29:01.000,232,11045894,3565,0,1755653340,13205.363919989999,28514.31092253,53368.97584800001 2025-08-20,01:29:02.000,232,11045936,3804,0,1755653341,13205.303293199999,34971.321051659994,53368.96187376 2025-08-20,01:29:03.000,232,11045912,3725,0,1755653342,13205.276347959989,28514.543543820007,53368.97584800001 2025-08-20,01:29:04.000,232,11045994,3685,0,1755653343,13205.242666409998,28975.91615145,53369.0107836 2025-08-20,01:29:05.000,232,11045947,4165,0,1755653344,13205.208984859994,28514.874852930006,53369.031744960004 2025-08-20,01:29:06.000,232,11045902,3725,0,1755653345,13205.148358069993,30359.808402180002,53368.99680936 2025-08-20,01:29:07.000,232,11045949,4165,0,1755653346,13205.128149139993,34510.801388759995,53369.04571920001 2025-08-20,01:29:08.000,232,11045915,4045,0,1755653347,13205.067522349993,29898.774152790007,53369.06668056 2025-08-20,01:29:09.000,232,11045918,3685,0,1755653348,13205.067522349993,33127.31798757,53369.00379648001 2025-08-20,01:29:10.000,232,11045925,4325,0,1755653349,13204.986686629993,28976.501229240006,53369.05969344 2025-08-20,01:29:11.000,232,11045863,4205,0,1755653350,13204.939532459997,29437.732854269998,53369.06668056 2025-08-20,01:29:12.000,232,11045917,4125,0,1755653351,13204.959741389997,26670.52638147,53369.09462904001 2025-08-20,01:29:13.000,232,11045918,3804,0,1755653352,13204.932796150002,27592.869796319996,53369.101616160006 2025-08-20,01:29:14.000,232,11045875,3804,0,1755653353,13204.946268769992,29437.768099919995,53369.08764192 2025-08-20,01:29:15.000,232,11045927,4165,0,1755653354,13204.892378290002,28515.311898989996,53369.1854616 2025-08-20,01:29:16.000,232,11045922,3845,0,1755653355,13204.885641979992,27592.855698059997,53369.19244872001 2025-08-20,01:29:17.000,232,11045888,3685,0,1755653356,13204.892378290002,25748.070180540002,53369.19244872001 2025-08-20,01:29:18.000,232,11045935,4045,0,1755653357,13204.838487809997,29437.71875601,53369.21341008001 2025-08-20,01:29:19.000,232,11045956,3645,0,1755653358,13204.791333640002,28976.480081849993,53369.31122976001 2025-08-20,01:29:20.000,232,11045993,4245,0,1755653359,13204.764388399992,31282.483126139996,53369.28328128 2025-08-20,01:29:21.000,232,11045954,3645,0,1755653360,13204.730706850001,29437.641215580006,53369.31122976001 2025-08-20,01:29:22.000,232,11045917,4365,0,1755653361,13204.683552679991,29898.872840609998,53369.318216880005 2025-08-20,01:29:23.000,232,11045905,4125,0,1755653362,13204.663343749991,32666.107509930007,53369.34616536 2025-08-20,01:29:24.000,232,11045897,4245,0,1755653363,13204.649871130001,28054.002733529996,53369.33219112 2025-08-20,01:29:25.000,232,11045903,4004,0,1755653364,13204.602716959991,31743.707702040003,53369.34616536 2025-08-20,01:29:26.000,232,11045928,3605,0,1755653365,13204.575771719996,28976.451885329996,53369.36013960001 2025-08-20,01:29:27.000,232,11045946,3685,0,1755653366,13204.54882648,28054.009782659996,53369.29725552 2025-08-20,01:29:28.000,232,11045904,3605,0,1755653367,13204.50840862,30821.364287189994,53369.318216880005 2025-08-20,01:29:29.000,232,11045934,3725,0,1755653368,13204.46799076,28976.494180110007,53369.33219112 2025-08-20,01:29:30.000,232,11045928,3605,0,1755653369,13204.44778183,31743.841635510005,53369.34616536 2025-08-20,01:29:31.000,232,11045912,3765,0,1755653370,13204.414100279995,31743.90507768,53369.318216880005 2025-08-20,01:29:32.000,232,11045977,4325,0,1755653371,13204.40062765999,29437.810394700005,53369.31122976001 2025-08-20,01:29:33.000,232,11045945,4165,0,1755653372,13204.38715504,32666.297836440004,53369.33219112 2025-08-20,01:29:34.000,232,11045958,3725,0,1755653373,13204.34673718,26670.512283210002,53369.35315248 2025-08-20,01:29:35.000,232,11045926,3765,0,1755653374,13204.34673718,33588.64830042,53369.29026840001 2025-08-20,01:29:36.000,232,11045969,4085,0,1755653375,13204.292846699995,29898.893987999996,53369.29725552 2025-08-20,01:29:37.000,232,11045984,3605,0,1755653376,13204.26590146,21597.070144829995,53369.30424264 2025-08-20,01:29:38.000,232,11045932,3725,0,1755653377,13204.28611039,27131.461943040005,53369.24135856001 2025-08-20,01:29:39.000,232,11045925,4045,0,1755653378,13204.272637769995,31282.257553980002,53369.21341008001 2025-08-20,01:29:40.000,232,11045986,3804,0,1755653379,13204.28611039,31282.187062679994,53369.24135856001 2025-08-20,01:29:41.000,232,11045928,3965,0,1755653380,13204.272637769995,29898.456941940007,53369.23437144 2025-08-20,01:29:42.000,232,11045921,4485,0,1755653381,13204.28611039,25286.267575980004,53369.23437144 2025-08-20,01:29:43.000,232,11045945,4165,0,1755653382,13204.27937407999,32204.283757979996,53369.1854616 2025-08-20,01:29:44.000,232,11045952,3845,0,1755653383,13204.29958300999,29436.950400839996,53369.20642296 2025-08-20,01:29:45.000,232,11045959,4205,0,1755653384,13204.28611039,28514.46600339,53369.20642296 2025-08-20,01:29:46.000,232,11045948,3565,0,1755653385,13204.333264559995,30359.166931350002,53369.21341008001 2025-08-20,01:29:47.000,232,11045954,3525,0,1755653386,13204.34000086999,25747.055105820007,53369.20642296 2025-08-20,01:29:48.000,232,11045983,4245,0,1755653387,13204.373682419995,28514.205185579995,53369.12956464 2025-08-20,01:29:49.000,232,11045937,4205,0,1755653388,13204.44778183,24824.457922290007,53369.19244872001 2025-08-20,01:29:50.000,232,11045914,3765,0,1755653389,13204.52188123999,26207.997716519996,53369.220397200006 2025-08-20,01:29:51.000,232,11045873,4245,0,1755653390,13204.602716959991,28513.895023859994,53369.23437144 2025-08-20,01:29:52.000,232,11045921,4245,0,1755653391,13204.663343749991,31742.30492517,53369.24135856001 2025-08-20,01:29:53.000,232,11045892,3845,0,1755653392,13204.757652089997,29436.238438710003,53369.269307040006 2025-08-20,01:29:54.000,232,11045933,4325,0,1755653393,13204.784597329992,28974.943371510002,53369.269307040006 2025-08-20,01:29:55.000,232,11045894,3645,0,1755653394,13204.892378290002,30358.469067480008,53369.35315248 2025-08-20,01:29:56.000,232,11045902,3804,0,1755653395,13204.912587220002,30358.447920089995,53369.3950752 2025-08-20,01:29:57.000,232,11045918,3845,0,1755653396,13204.973214010002,31742.008861709997,53369.35315248 2025-08-20,01:29:58.000,232,11045925,4245,0,1755653397,13205.000159249998,34970.341222589996,53369.269307040006 2025-08-20,01:29:59.000,232,11045933,4045,0,1755653398,13205.027104489993,29897.124656369997,53369.388088080006 2025-08-20,01:30:00.000,232,11045883,3965,0,1755653399,13205.060786039998,26207.419687860005,53369.33917824001 2025-08-20,01:30:01.000,232,11045933,4165,0,1755653400,13205.121412829998,29896.997772029994,53369.47193352 2025-08-20,01:30:02.000,232,11045920,3525,0,1755653401,13205.188775929993,29896.92728073,53369.4649464 2025-08-20,01:30:03.000,232,11045908,3765,0,1755653402,13205.202248549998,29896.877936820005,53369.51385624 2025-08-20,01:30:04.000,232,11045901,3924,0,1755653403,13205.269611649994,29435.6251644,53369.54180472 2025-08-20,01:30:05.000,232,11045957,4285,0,1755653404,13205.296556889989,30358.003824900006,53369.604688800006 2025-08-20,01:30:06.000,232,11045952,3565,0,1755653405,13205.343711059999,30357.91923534,53369.59770168001 2025-08-20,01:30:07.000,232,11045945,4205,0,1755653406,13205.39760153999,28974.266655030005,53369.66058576 2025-08-20,01:30:08.000,232,11045933,4125,0,1755653407,13205.44475571,29435.413690500005,53369.71648272001 2025-08-20,01:30:09.000,232,11045918,3645,0,1755653408,13205.46496464,26668.186070309996,53369.73045696 2025-08-20,01:30:10.000,232,11045951,4165,0,1755653409,13205.49864618999,31280.163962370003,53369.870199360004 2025-08-20,01:30:11.000,232,11045945,4285,0,1755653410,13205.5053825,31280.149864110004,53369.87718648 2025-08-20,01:30:12.000,232,11045922,3965,0,1755653411,13205.532327739995,29896.62416814,53369.940070560006 2025-08-20,01:30:13.000,232,11045938,3485,0,1755653412,13205.52559143,31741.423783920007,53369.99596752 2025-08-20,01:30:14.000,232,11045914,3804,0,1755653413,13205.5053825,24823.40055279,53370.058851600006 2025-08-20,01:30:15.000,232,11045896,3804,0,1755653414,13205.5053825,29896.588922490002,53370.12872280001 2025-08-20,01:30:16.000,232,11045910,3845,0,1755653415,13205.45822832999,32663.830640939996,53370.1636584 2025-08-20,01:30:17.000,232,11045918,3765,0,1755653416,13205.431283089994,31741.49427522,53370.21256824 2025-08-20,01:30:18.000,232,11045934,3685,0,1755653417,13205.43801939999,26207.15182092,53370.26846520001 2025-08-20,01:30:19.000,232,11045907,4205,0,1755653418,13205.40433785,29435.63221353,53370.34532352001 2025-08-20,01:30:20.000,232,11045948,3804,0,1755653419,13205.411074159994,31280.481173220003,53370.38025912 2025-08-20,01:30:21.000,232,11045930,3605,0,1755653420,13205.35718367999,27590.959482089995,53370.394233360006 2025-08-20,01:30:22.000,232,11045959,4405,0,1755653421,13205.303293199999,29435.836638299996,53370.48506592001 2025-08-20,01:30:23.000,232,11045950,3725,0,1755653422,13205.303293199999,31742.001812579998,53370.54795 2025-08-20,01:30:24.000,232,11045858,3725,0,1755653423,13205.256139029989,31741.98771432,53370.51301440001 2025-08-20,01:30:25.000,232,11045906,3804,0,1755653424,13205.202248549998,31742.044107359994,53370.57589848 2025-08-20,01:30:26.000,232,11045798,3645,0,1755653425,13205.208984859994,31280.932317540006,53370.66673104 2025-08-20,01:30:27.000,232,11045940,3645,0,1755653426,13205.168566999993,24362.979577709993,53370.708653760004 2025-08-20,01:30:28.000,232,11045917,4165,0,1755653427,13205.202248549998,28052.550612749998,53370.66673104 2025-08-20,01:30:29.000,232,11045964,3645,0,1755653428,13205.161830689998,28974.98566629,53370.71564088 2025-08-20,01:30:30.000,232,11045903,4245,0,1755653429,13205.161830689998,25285.435778640007,53370.82044768001 2025-08-20,01:30:31.000,232,11045940,3645,0,1755653430,13205.195512239989,31742.326072559998,53370.876344640004 2025-08-20,01:30:32.000,232,11045908,3605,0,1755653431,13205.242666409998,30819.940362930007,53370.897306000006 2025-08-20,01:30:33.000,232,11045971,4245,0,1755653432,13205.283084269999,34048.392559019994,53370.91826736001 2025-08-20,01:30:34.000,232,11045943,3965,0,1755653433,13205.323502129999,35893.163978280005,53370.97416432 2025-08-20,01:30:35.000,232,11045946,3885,0,1755653434,13205.330238439994,25285.562662979995,53371.05102264 2025-08-20,01:30:36.000,232,11045906,3645,0,1755653435,13205.35718367999,33125.999800260004,53371.05800976001 2025-08-20,01:30:37.000,232,11045930,3725,0,1755653436,13205.41781046999,26669.208194160004,53371.09993248 2025-08-20,01:30:38.000,232,11045922,3924,0,1755653437,13205.532327739995,28052.790283170005,53371.12089384 2025-08-20,01:30:39.000,232,11045959,4365,0,1755653438,13205.633372389995,28975.197140189994,53371.211726400004 2025-08-20,01:30:40.000,232,11045906,3885,0,1755653439,13205.72094441999,29897.58284982,53371.162816560005 2025-08-20,01:30:41.000,232,11045877,3965,0,1755653440,13205.869143240001,28052.755037519993,53371.22570064001 2025-08-20,01:30:42.000,232,11045945,4525,0,1755653441,13205.997133129997,27130.263590939998,53371.25364912001 2025-08-20,01:30:43.000,232,11045931,4125,0,1755653442,13206.104914089992,30819.883969889997,53371.30255896001 2025-08-20,01:30:44.000,232,11045913,3965,0,1755653443,13206.205958739993,32664.655389149993,53371.30255896001 2025-08-20,01:30:45.000,232,11045942,3605,0,1755653444,13206.340684939998,31742.213286479993,53371.35845592 2025-08-20,01:30:46.000,232,11045943,4165,0,1755653445,13206.482147449999,30358.55365704,53371.39339152001 2025-08-20,01:30:47.000,232,11045945,3965,0,1755653446,13206.650555199994,28052.423728409995,53371.43531424 2025-08-20,01:30:48.000,232,11045944,3685,0,1755653447,13206.77854508999,25746.434782380005,53371.449288480006 2025-08-20,01:30:49.000,232,11045942,3645,0,1755653448,13206.87958973999,30819.52446426,53371.547108160004 2025-08-20,01:30:50.000,232,11045941,4285,0,1755653449,13207.014315939996,29897.08236159,53371.60300512 2025-08-20,01:30:51.000,232,11045925,4485,0,1755653450,13207.122096899991,29435.752048740003,53371.64492784 2025-08-20,01:30:52.000,232,11045974,3645,0,1755653451,13207.256823099997,27129.671464019993,53371.665889200005 2025-08-20,01:30:53.000,232,11045950,3845,0,1755653452,13207.364604059992,28052.000780610004,53371.735760400006 2025-08-20,01:30:54.000,232,11045925,3965,0,1755653453,13207.458912399998,30819.164958630005,53371.714799040004 2025-08-20,01:30:55.000,232,11045941,4325,0,1755653454,13207.546484429993,29896.61006988,53371.72877328001 2025-08-20,01:30:56.000,232,11045915,4085,0,1755653455,13207.634056459989,30818.89709169,53371.80563160001 2025-08-20,01:30:57.000,232,11045971,4085,0,1755653456,13207.708155869994,32202.31000158,53371.86851568 2025-08-20,01:30:58.000,232,11045944,3845,0,1755653457,13207.802464209999,31279.790358479993,53371.93838688 2025-08-20,01:30:59.000,232,11045940,3845,0,1755653458,13207.863091,30357.341206679994,53372.0152452 2025-08-20,01:31:00.000,232,11045962,3765,0,1755653459,13207.97760826999,28973.561742029997,53372.00825808 2025-08-20,01:31:01.000,232,11045955,4285,0,1755653460,13208.04497137,28973.399612039997,53372.10607776 2025-08-20,01:31:02.000,232,11045965,4085,0,1755653461,13208.17969756999,24822.45596937,53372.099090640004 2025-08-20,01:31:03.000,232,11045931,4125,0,1755653462,13208.233588049996,31740.253628339997,53372.20389744 2025-08-20,01:31:04.000,232,11045896,3885,0,1755653463,13208.354841629996,31278.859873320005,53372.17594896 2025-08-20,01:31:05.000,232,11045908,3285,0,1755653464,13208.469358900002,26666.881981259998,53372.24582016 2025-08-20,01:31:06.000,232,11045949,4205,0,1755653465,13208.550194620002,27127.951476300004,53372.336652720005 2025-08-20,01:31:07.000,232,11045967,4245,0,1755653466,13208.678184509998,29433.827636250004,53372.35761408001 2025-08-20,01:31:08.000,232,11045930,3765,0,1755653467,13208.806174399993,28972.539618180002,53372.469408 2025-08-20,01:31:09.000,232,11045940,3565,0,1755653468,13208.887010119994,32662.02606366,53372.51831784 2025-08-20,01:31:10.000,232,11045948,3645,0,1755653469,13209.021736319999,28972.41273384,53372.58120192 2025-08-20,01:31:11.000,232,11045960,3885,0,1755653470,13209.1429899,33123.0250674,53372.553253440004 2025-08-20,01:31:12.000,232,11045973,4085,0,1755653471,13209.291188719995,30816.99382659,53372.65107312 2025-08-20,01:31:13.000,232,11045924,3565,0,1755653472,13209.479805399991,26205.001836270007,53372.78382840001 2025-08-20,01:31:15.000,232,11045929,4325,0,1755653474,13209.641476839992,32200.300999529994,53372.818764 2025-08-20,01:31:15.000,232,11045960,3565,0,1755653474,13209.776203039997,27588.379500509996,53372.86767384 2025-08-20,01:31:16.000,232,11046028,3765,0,1755653475,13209.904192929993,30816.549731399995,53372.937545040004 2025-08-20,01:31:17.000,232,11045922,3645,0,1755653476,13210.072600679989,27588.146879220003,53373.00042912001 2025-08-20,01:31:18.000,232,11045949,4165,0,1755653477,13210.288162599994,27126.908205059997,53373.09126168 2025-08-20,01:31:19.000,232,11045953,4045,0,1755653478,13210.45657034999,31738.667574089995,53373.077287440006 2025-08-20,01:31:20.000,232,11045956,3685,0,1755653479,13210.678868579991,30816.119734470005,53373.19606848001 2025-08-20,01:31:21.000,232,11045939,4004,0,1755653480,13210.867485260002,30816.049243169997,53373.25895256 2025-08-20,01:31:22.000,232,11045937,4165,0,1755653481,13211.096519799998,31738.322166719998,53373.391707840005 2025-08-20,01:31:23.000,232,11045986,3645,0,1755653482,13211.325554339994,31277.027099519997,53373.42664344 2025-08-20,01:31:24.000,232,11045927,4205,0,1755653483,13211.55458887999,25742.776283910003,53373.517476 2025-08-20,01:31:25.000,232,11045930,3845,0,1755653484,13211.78362342,29893.318126169994,53373.56638584 2025-08-20,01:31:26.000,232,11045951,4365,0,1755653485,13211.978976409991,30354.465161639993,53373.66420552 2025-08-20,01:31:27.000,232,11045941,4285,0,1755653486,13212.160856779992,31276.745134319994,53373.74805096001 2025-08-20,01:31:28.000,232,11045961,4125,0,1755653487,13212.295582979998,28048.292938230006,53373.7620252 2025-08-20,01:31:29.000,232,11045959,3924,0,1755653488,13212.538090139999,28970.579960040006,53373.81792216001 2025-08-20,01:31:30.000,232,11045910,3605,0,1755653489,13212.73344312999,26664.61921053,53373.943690320004 2025-08-20,01:31:31.000,232,11045954,3765,0,1755653490,13212.87490563999,24819.826643880006,53374.02753576 2025-08-20,01:31:32.000,232,11045960,3565,0,1755653491,13213.06352232,29431.564865520006,53374.06945848 2025-08-20,01:31:33.000,232,11045981,4165,0,1755653492,13213.171303279996,28970.276847450004,53374.11836832 2025-08-20,01:31:34.000,232,11045949,4325,0,1755653493,13213.326238410002,31737.250698959993,53374.17426528001 2025-08-20,01:31:35.000,232,11045944,3765,0,1755653494,13213.434019369997,31276.089565229995,53374.32099480001 2025-08-20,01:31:36.000,232,11045909,4285,0,1755653495,13213.575481879998,23435.98373706,53374.36291752 2025-08-20,01:31:37.000,232,11045911,4125,0,1755653496,13213.649581289988,29892.45813231,53374.43977584001 2025-08-20,01:31:38.000,232,11045977,3965,0,1755653497,13213.764098559994,29892.373542750007,53374.48169856 2025-08-20,01:31:39.000,232,11045927,4165,0,1755653498,13213.838197969999,26664.1187223,53374.50265992 2025-08-20,01:31:40.000,232,11045966,3285,0,1755653499,13213.986396789995,26664.012985349997,53374.62842808001 2025-08-20,01:31:41.000,232,11045951,4085,0,1755653500,13214.067232509995,29892.183216239995,53374.69131216 2025-08-20,01:31:42.000,232,11045961,4365,0,1755653501,13214.09417774999,29430.909296430007,53374.70528640001 2025-08-20,01:31:43.000,232,11045971,4325,0,1755653502,13214.208695019996,33120.170169749996,53374.782144720004 2025-08-20,01:31:44.000,232,11045918,3685,0,1755653503,13214.2625855,33581.25376305,53374.803106080006 2025-08-20,01:31:45.000,232,11045950,3645,0,1755653504,13214.336684909991,29430.528643409998,53374.84502880001 2025-08-20,01:31:46.000,232,11045906,3565,0,1755653505,13214.437729559992,24818.705832210006,53374.81708032 2025-08-20,01:31:47.000,232,11045917,4004,0,1755653506,13214.525301590002,25740.858920550003,53374.9847712 2025-08-20,01:31:48.000,232,11045976,3525,0,1755653507,13214.545510520002,29891.259780210006,53375.02669392 2025-08-20,01:31:49.000,232,11045944,3804,0,1755653508,13214.579192069992,28046.42491878,53375.068616640005 2025-08-20,01:31:50.000,232,11045926,3605,0,1755653509,13214.673500409997,29429.72504259,53375.08259088001 2025-08-20,01:31:51.000,232,11045965,4165,0,1755653510,13214.666764100002,23895.52357089,53375.187397680005 2025-08-20,01:31:52.000,232,11045952,3525,0,1755653511,13214.686973030002,29429.358487830003,53375.236307520005 2025-08-20,01:31:53.000,232,11045939,3924,0,1755653512,13214.734127199998,33118.44313290001,53375.29919160001 2025-08-20,01:31:54.000,232,11045951,4165,0,1755653513,13214.761072439993,29890.06142811,53375.306178720006 2025-08-20,01:31:55.000,232,11045932,3685,0,1755653514,13214.747599820003,28506.338356499997,53375.36207568 2025-08-20,01:31:56.000,232,11045893,3924,0,1755653515,13214.788017679988,28044.916404960008,53375.45989536 2025-08-20,01:31:57.000,232,11045902,3765,0,1755653516,13214.835171849998,31733.9940009,53375.52976656 2025-08-20,01:31:58.000,232,11045942,3725,0,1755653517,13214.909271259989,30811.417964759996,53375.571689280005 2025-08-20,01:31:59.000,232,11045924,3645,0,1755653518,13214.963161739994,25277.35042653,53375.5786764 2025-08-20,01:32:00.000,232,11045886,3645,0,1755653519,13215.030524839989,31733.33843181,53375.59963776 2025-08-20,01:32:01.000,232,11045938,3405,0,1755653520,13215.104624249994,34961.19850098,53375.69745744 2025-08-20,01:32:02.000,232,11045911,4485,0,1755653521,13215.185459969995,29888.29914561,53375.78130288001 2025-08-20,01:32:03.000,232,11045933,3924,0,1755653522,13215.21914152,32193.886291229996,53375.739380160005 2025-08-20,01:32:04.000,232,11045949,4125,0,1755653523,13215.25282306999,23892.97883496,53375.85117408001 2025-08-20,01:32:05.000,232,11045882,3645,0,1755653524,13215.32018617,32193.66071907,53375.92803240001 2025-08-20,01:32:06.000,232,11045909,4245,0,1755653525,13215.37407664999,28965.455242530006,53375.962968 2025-08-20,01:32:07.000,232,11045909,4405,0,1755653526,13215.43470343999,28965.36360384,53376.01886496001 2025-08-20,01:32:08.000,232,11045931,3885,0,1755653527,13215.45491236999,32193.329409960003,53376.01187784 2025-08-20,01:32:09.000,232,11045895,4205,0,1755653528,13215.52227547,29887.537839569995,53375.99790360001 2025-08-20,01:32:10.000,232,11045957,4205,0,1755653529,13215.549220709996,32654.370708479997,53376.09572328001 2025-08-20,01:32:11.000,232,11045922,3645,0,1755653530,13215.555957019991,26659.367608679997,53376.18655584001 2025-08-20,01:32:12.000,232,11045924,3645,0,1755653531,13215.589638569996,31732.006146240004,53376.29834976 2025-08-20,01:32:13.000,232,11045892,3685,0,1755653532,13215.643529050001,31270.823865119994,53376.361233840005 2025-08-20,01:32:14.000,232,11045930,3804,0,1755653533,13215.670474289996,23892.421953690005,53376.38918232 2025-08-20,01:32:15.000,232,11045926,3325,0,1755653534,13215.690683219997,30348.522745049995,53376.43110504001 2025-08-20,01:32:16.000,232,11045949,4165,0,1755653535,13215.825409420002,29426.228674109996,53376.52193760001 2025-08-20,01:32:17.000,232,11045936,3765,0,1755653536,13215.865827280002,29426.207526719998,53376.59180880001 2025-08-20,01:32:18.000,232,11045945,4445,0,1755653537,13215.906245140002,27120.451201980002,53376.67565424 2025-08-20,01:32:19.000,232,11045908,3725,0,1755653538,13215.987080860003,29887.269972630005,53376.66168 2025-08-20,01:32:20.000,232,11045916,3645,0,1755653539,13216.081389199993,34037.663783159995,53376.78744816001 2025-08-20,01:32:21.000,232,11045964,3605,0,1755653540,13216.162224919994,28503.835915350006,53376.80840952001 2025-08-20,01:32:22.000,232,11045884,3804,0,1755653541,13216.276742189999,28503.821817090007,53376.89924208 2025-08-20,01:32:23.000,232,11045937,4245,0,1755653542,13216.43841363,29426.108838900007,53376.92020344 2025-08-20,01:32:24.000,232,11045969,4245,0,1755653543,13216.55293089999,29887.192432199998,53377.011036 2025-08-20,01:32:25.000,232,11045909,4004,0,1755653544,13216.687657099996,29887.128990030003,53377.06693296 2025-08-20,01:32:26.000,232,11045938,3645,0,1755653545,13216.869537469996,31270.59124383,53377.06693296 2025-08-20,01:32:27.000,232,11045955,4045,0,1755653546,13217.010999979997,29425.946708910007,53377.185714 2025-08-20,01:32:28.000,232,11045899,4285,0,1755653547,13217.186144040003,29887.030302209998,53377.22064960001 2025-08-20,01:32:29.000,232,11045944,3645,0,1755653548,13217.361288099994,30809.373717060007,53377.3254564 2025-08-20,01:32:30.000,232,11045921,4285,0,1755653549,13217.48927798999,31731.618444089996,53377.40231472 2025-08-20,01:32:31.000,232,11045942,3885,0,1755653550,13217.61726788,28964.771476919996,53377.535070000005 2025-08-20,01:32:32.000,232,11045924,3645,0,1755653551,13217.75873039,29887.072596989994,53377.57699272001 2025-08-20,01:32:33.000,232,11045967,4125,0,1755653552,13217.886720279996,32653.933662419993,53377.68878664 2025-08-20,01:32:34.000,232,11045882,3565,0,1755653553,13217.994501239991,28042.484455109996,53377.73070936 2025-08-20,01:32:35.000,232,11045958,4004,0,1755653554,13218.109018509997,24353.385711780007,53377.85647752 2025-08-20,01:32:36.000,232,11045896,3685,0,1755653555,13218.210063159997,26198.086639739995,53377.92634872 2025-08-20,01:32:37.000,232,11045924,3965,0,1755653556,13218.297635189992,32193.110886929993,53378.00320704 2025-08-20,01:32:38.000,232,11045902,3525,0,1755653557,13218.311107809997,31732.013195370004,53378.05910400001 2025-08-20,01:32:39.000,232,11045884,3725,0,1755653558,13218.391943529998,27581.696925270007,53378.156923680006 2025-08-20,01:32:40.000,232,11045975,4085,0,1755653559,13218.385207220002,29426.33441106,53378.27570472001 2025-08-20,01:32:41.000,232,11045931,4165,0,1755653560,13218.445834009988,22509.05838771,53378.373524400005 2025-08-20,01:32:42.000,232,11045901,4165,0,1755653561,13218.472779249998,26659.473345630002,53378.422434240005 2025-08-20,01:32:43.000,232,11045931,3965,0,1755653562,13218.466042939988,30348.748317210004,53378.49929256 2025-08-20,01:32:44.000,232,11045960,3685,0,1755653563,13218.432361389998,33115.67282481,53378.63204784001 2025-08-20,01:32:45.000,232,11045949,4125,0,1755653564,13218.405416150003,29426.454246270005,53378.73685464 2025-08-20,01:32:46.000,232,11045924,3725,0,1755653565,13218.331316739997,27120.768412830002,53378.82070008001 2025-08-20,01:32:47.000,232,11045964,3245,0,1755653566,13218.297635189992,30348.832906769996,53378.95345536 2025-08-20,01:32:48.000,232,11045919,4085,0,1755653567,13218.250481019997,27582.007086989994,53378.96742960001 2025-08-20,01:32:49.000,232,11045954,3685,0,1755653568,13218.142700060002,31271.296156829994,53379.00935232 2025-08-20,01:32:50.000,232,11045942,3845,0,1755653569,13217.987764929996,31271.430090299997,53379.093197760005 2025-08-20,01:32:51.000,232,11045930,3845,0,1755653570,13217.98102862,28965.737207729995,53379.17005608 2025-08-20,01:32:52.000,232,11045920,3845,0,1755653571,13217.906929209996,30810.494528730007,53379.22595304 2025-08-20,01:32:53.000,232,11045926,3645,0,1755653572,13217.85303872999,26199.13696011,53379.29582424 2025-08-20,01:32:54.000,232,11045864,3405,0,1755653573,13217.826093489995,29888.475373859997,53379.34473408 2025-08-20,01:32:55.000,232,11045943,4125,0,1755653574,13217.79241193999,28505.104758750007,53379.40761816 2025-08-20,01:32:56.000,232,11045909,4485,0,1755653575,13217.77220300999,29427.560959680006,53379.48447648 2025-08-20,01:32:57.000,232,11045902,3485,0,1755653576,13217.79914825,33578.08165455,53379.547360560005 2025-08-20,01:32:58.000,232,11045901,4125,0,1755653577,13217.826093489995,29888.94766557,53379.547360560005 2025-08-20,01:32:59.000,232,11045961,4165,0,1755653578,13217.91366551999,28505.49951003,53379.57530904 2025-08-20,01:33:00.000,232,11045882,3645,0,1755653579,13218.021446480001,30350.23568364,53379.70806432001 2025-08-20,01:33:01.000,232,11045968,3685,0,1755653580,13218.149436369997,24816.287980620007,53379.812871120004 2025-08-20,01:33:02.000,232,11045916,3765,0,1755653581,13218.257217329992,28966.65359463,53379.84780672 2025-08-20,01:33:03.000,232,11045943,4325,0,1755653582,13218.358261979993,26660.77038555,53379.91767792 2025-08-20,01:33:04.000,232,11045913,4365,0,1755653583,13218.432361389998,30811.079606519997,53379.87575520001 2025-08-20,01:33:05.000,232,11045926,3525,0,1755653584,13218.553614969998,30810.9104274,53379.98754912 2025-08-20,01:33:06.000,232,11045940,3565,0,1755653585,13218.614241759999,28966.110811620005,53379.99453624001 2025-08-20,01:33:07.000,232,11045870,3565,0,1755653586,13218.668132239989,29427.074569710006,53380.05742032 2025-08-20,01:33:08.000,232,11045912,3605,0,1755653587,13218.695077479999,26198.756307090007,53380.148252880004 2025-08-20,01:33:09.000,232,11045921,4045,0,1755653588,13218.74896795999,28965.469340790005,53380.169214240006 2025-08-20,01:33:10.000,232,11045903,4245,0,1755653589,13218.7759132,28504.110831419996,53380.23209832 2025-08-20,01:33:11.000,232,11045938,3565,0,1755653590,13218.802858439994,26198.100737999994,53380.28100816 2025-08-20,01:33:12.000,232,11045852,3565,0,1755653591,13218.7759132,29887.051449599996,53380.35786648001 2025-08-20,01:33:13.000,232,11045905,4325,0,1755653592,13218.76917688999,31731.385822800003,53380.42075056 2025-08-20,01:33:14.000,232,11045944,3845,0,1755653593,13218.70855009999,30808.767491880004,53380.504596000006 2025-08-20,01:33:15.000,232,11045885,4245,0,1755653594,13218.70855009999,34497.718203480006,53380.56748008 2025-08-20,01:33:16.000,232,11045927,4325,0,1755653595,13218.668132239989,30808.32339669,53380.63735128 2025-08-20,01:33:17.000,232,11045954,3645,0,1755653596,13218.647923309989,27580.16021493,53380.679274 2025-08-20,01:33:18.000,232,11045918,3765,0,1755653597,13218.600769139994,28502.28510675,53380.7840808 2025-08-20,01:33:19.000,232,11045895,4325,0,1755653598,13218.587296519989,29885.55703404,53380.819016400004 2025-08-20,01:33:20.000,232,11045918,3645,0,1755653599,13218.540142349993,31268.84305959,53380.853952 2025-08-20,01:33:21.000,232,11045885,4365,0,1755653600,13218.513197109998,28040.715123479997,53380.83299064001 2025-08-20,01:33:22.000,232,11045921,4325,0,1755653601,13218.466042939988,38646.78677757,53380.95177168 2025-08-20,01:33:23.000,232,11045907,4125,0,1755653602,13218.439097699993,28962.81181878,53381.02164288 2025-08-20,01:33:24.000,232,11045978,3685,0,1755653603,13218.412152459998,28501.551997229995,53381.14042392 2025-08-20,01:33:25.000,232,11045927,4325,0,1755653604,13218.398679839993,30346.090795199998,53381.09850120001 2025-08-20,01:33:26.000,232,11045996,3804,0,1755653605,13218.371734599998,26656.9286097,53381.11247544 2025-08-20,01:33:27.000,232,11045933,4165,0,1755653606,13218.351525669997,26656.836971009994,53381.21728224001 2025-08-20,01:33:28.000,232,11045844,3845,0,1755653607,13218.290898879997,31729.306329450003,53381.30112768 2025-08-20,01:33:29.000,232,11045904,3485,0,1755653608,13218.210063159997,27579.025305000003,53381.32907616 2025-08-20,01:33:30.000,232,11045875,4245,0,1755653609,13218.129227439997,32651.44531953,53381.41292160001 2025-08-20,01:33:31.000,232,11045880,3845,0,1755653610,13218.088809579996,28501.234786379995,53381.47580568 2025-08-20,01:33:32.000,232,11045889,4325,0,1755653611,13218.014710169991,29884.61949975,53381.489779920004 2025-08-20,01:33:33.000,232,11045886,3685,0,1755653612,13217.954083379991,32190.248940150006,53381.56663824 2025-08-20,01:33:34.000,232,11045882,3685,0,1755653613,13217.906929209996,32651.367779099994,53381.66445792 2025-08-20,01:33:35.000,232,11045885,4125,0,1755653614,13217.81262086999,34495.920675329995,53381.76926472001 2025-08-20,01:33:36.000,232,11045897,4125,0,1755653615,13217.75873039,25734.31027878,53381.71336776 2025-08-20,01:33:37.000,232,11045891,4045,0,1755653616,13217.67789467,30806.786686349995,53381.81817456001 2025-08-20,01:33:38.000,232,11045874,3804,0,1755653617,13217.61053156999,34034.71724682,53381.86708440001 2025-08-20,01:33:39.000,232,11045881,4125,0,1755653618,13217.563377399994,30345.618503489997,53381.874071520004 2025-08-20,01:33:40.000,232,11045864,3605,0,1755653619,13217.516223229999,33573.513818310006,53381.90202 2025-08-20,01:33:41.000,232,11045875,4165,0,1755653620,13217.482541679994,30806.652752880007,53381.99983968 2025-08-20,01:33:42.000,232,11045824,3765,0,1755653621,13217.442123819994,32189.98107321,53381.98586544001 2025-08-20,01:33:43.000,232,11045896,3765,0,1755653622,13217.401705959994,34034.4070851,53382.04874952 2025-08-20,01:33:44.000,232,11045935,4125,0,1755653623,13217.354551789998,34034.39298684,53382.05573664001 2025-08-20,01:33:45.000,232,11045960,3525,0,1755653624,13217.381497029994,30806.328492900007,53382.09765936 2025-08-20,01:33:46.000,232,11045931,4325,0,1755653625,13217.421914889994,32189.593371060007,53382.13259496001 2025-08-20,01:33:47.000,232,11045913,4165,0,1755653626,13217.421914889994,28961.557073639997,53382.11862072 2025-08-20,01:33:48.000,232,11045936,3645,0,1755653627,13217.448860129989,30344.843099189995,53382.16753056 2025-08-20,01:33:49.000,232,11045890,3605,0,1755653628,13217.53643216,28038.995135760008,53382.26535024 2025-08-20,01:33:50.000,232,11045964,3804,0,1755653629,13217.59032263999,32650.127132220005,53382.2863116 2025-08-20,01:33:51.000,232,11045890,3645,0,1755653630,13217.67115835999,23427.35560194,53382.37015704001 2025-08-20,01:33:52.000,232,11045923,4205,0,1755653631,13217.785675629995,30805.186533839995,53382.41906688001 2025-08-20,01:33:53.000,232,11045926,3645,0,1755653632,13217.94061076,29882.765578560007,53382.55880928001 2025-08-20,01:33:54.000,232,11045885,4085,0,1755653633,13218.055128029991,31726.980116549996,53382.55880928001 2025-08-20,01:33:55.000,232,11045911,4085,0,1755653634,13218.183117920002,30804.594406920005,53382.57977064 2025-08-20,01:33:56.000,232,11045944,3325,0,1755653635,13218.358261979993,33109.984176900005,53382.69156456 2025-08-20,01:33:57.000,232,11045860,3765,0,1755653636,13218.519933419993,28498.577264370004,53382.663616080004 2025-08-20,01:33:58.000,232,11045875,4125,0,1755653637,13218.72875902999,27115.093863179995,53382.782397120005 2025-08-20,01:33:59.000,232,11045939,4245,0,1755653638,13218.87022153999,32648.463537539996,53382.831306960004 2025-08-20,01:34:00.000,232,11045897,4165,0,1755653639,13218.99147511999,24809.288194530003,53382.89419104001 2025-08-20,01:34:01.000,232,11045892,3685,0,1755653640,13219.146410249996,28498.267102650003,53382.97104936001 2025-08-20,01:34:02.000,232,11045958,3645,0,1755653641,13219.260927520001,33109.43434476,53383.047907680004 2025-08-20,01:34:03.000,232,11045907,4365,0,1755653642,13219.382181100002,31726.14127008,53383.10380464 2025-08-20,01:34:04.000,232,11045923,4085,0,1755653643,13219.483225750002,30342.834097140003,53383.24354704 2025-08-20,01:34:05.000,232,11045886,3565,0,1755653644,13219.564061470002,31265.057676779994,53383.299444 2025-08-20,01:34:06.000,232,11045969,4165,0,1755653645,13219.705523979988,30342.946883220007,53383.355340960006 2025-08-20,01:34:07.000,232,11045901,4405,0,1755653646,13219.772887079998,31726.366842239993,53383.48110912 2025-08-20,01:34:08.000,232,11045951,4325,0,1755653647,13219.806568629989,31726.352743979995,53383.56495456001 2025-08-20,01:34:09.000,232,11045933,3965,0,1755653648,13219.880668039994,33570.954984120006,53383.61386440001 2025-08-20,01:34:10.000,232,11045943,4325,0,1755653649,13219.914349589999,23887.480513560004,53383.68373560001 2025-08-20,01:34:11.000,232,11045943,4125,0,1755653650,13219.934558519999,30804.375883889996,53383.76059392001 2025-08-20,01:34:12.000,232,11045903,4125,0,1755653651,13220.01539424,32187.788793779997,53383.87238784 2025-08-20,01:34:13.000,232,11045955,4165,0,1755653652,13220.00865792999,26193.180445260004,53383.886362080004 2025-08-20,01:34:14.000,232,11045948,3605,0,1755653653,13219.961503759994,27115.481565330003,53384.01213024 2025-08-20,01:34:15.000,232,11045924,3725,0,1755653654,13219.934558519999,25271.034406050007,53384.10994992 2025-08-20,01:34:16.000,232,11045931,4245,0,1755653655,13219.90761327999,29882.413122059996,53384.172834000005 2025-08-20,01:34:17.000,232,11045980,4045,0,1755653656,13219.880668039994,29882.5400064,53384.2776408 2025-08-20,01:34:18.000,232,11045959,4285,0,1755653657,13219.846986489989,24810.324416639996,53384.32655064 2025-08-20,01:34:19.000,232,11045939,4325,0,1755653658,13219.793096009998,32649.612545729993,53384.410396080006 2025-08-20,01:34:20.000,232,11045880,3725,0,1755653659,13219.732469219998,32188.662885900005,53384.47328016 2025-08-20,01:34:21.000,232,11045918,3725,0,1755653660,13219.665106119988,27577.636626389998,53384.557125600004 2025-08-20,01:34:22.000,232,11045910,3645,0,1755653661,13219.550588849997,33111.379904639994,53384.66891952001 2025-08-20,01:34:23.000,232,11045797,3965,0,1755653662,13219.530379919997,34033.84315470001,53384.73879072001 2025-08-20,01:34:24.000,232,11045926,3725,0,1755653663,13219.442807890002,26655.998124539998,53384.82962328 2025-08-20,01:34:25.000,232,11045907,4205,0,1755653664,13219.402390030002,30345.230801340003,53384.92744296 2025-08-20,01:34:26.000,232,11045938,3444,0,1755653665,13219.395653719992,29884.358681939993,53384.9414172 2025-08-20,01:34:27.000,232,11045940,3725,0,1755653666,13219.341763240001,29423.45131689,53385.046224 2025-08-20,01:34:28.000,232,11045971,4205,0,1755653667,13219.348499549997,34957.25098818001,53385.1160952 2025-08-20,01:34:29.000,232,11045936,3565,0,1755653668,13219.368708479997,30807.237830669997,53385.19295352001 2025-08-20,01:34:30.000,232,11045861,4125,0,1755653669,13219.402390030002,26196.000097259996,53385.2558376 2025-08-20,01:34:31.000,232,11045924,3325,0,1755653670,13219.496698369992,27579.596284529995,53385.37461864 2025-08-20,01:34:32.000,232,11045895,4165,0,1755653671,13219.530379919997,29424.2760651,53385.4305156 2025-08-20,01:34:33.000,232,11045940,3645,0,1755653672,13219.638160879993,27579.786611040006,53385.50737392001 2025-08-20,01:34:34.000,232,11045964,3605,0,1755653673,13219.671842429998,28963.361650920007,53385.563270880004 2025-08-20,01:34:35.000,232,11045907,3965,0,1755653674,13219.752678149998,28502.271008490003,53385.64711632 2025-08-20,01:34:36.000,232,11045896,3725,0,1755653675,13219.793096009998,25735.43813958,53385.6401292 2025-08-20,01:34:37.000,232,11045910,3645,0,1755653676,13219.806568629989,29424.60032508,53385.70301328001 2025-08-20,01:34:38.000,232,11045917,4205,0,1755653677,13219.873931729999,27580.0121832,53385.7100004 2025-08-20,01:34:39.000,232,11045943,4285,0,1755653678,13219.880668039994,29424.543932040004,53385.74493600001 2025-08-20,01:34:40.000,232,11045977,4165,0,1755653679,13219.90761327999,32191.355653560007,53385.75891024 2025-08-20,01:34:41.000,232,11045940,3605,0,1755653680,13219.880668039994,23890.765408139996,53385.84275568001 2025-08-20,01:34:42.000,232,11045887,4085,0,1755653681,13219.90761327999,30807.815859330003,53385.87070416001 2025-08-20,01:34:43.000,232,11045929,4045,0,1755653682,13219.880668039994,30807.71012238,53385.94057536001 2025-08-20,01:34:44.000,232,11045937,4004,0,1755653683,13219.853722799999,30807.667827600002,53385.94756248 2025-08-20,01:34:45.000,232,11045937,4085,0,1755653684,13219.820041249994,28963.044440070007,53386.08031776001 2025-08-20,01:34:46.000,232,11045875,4085,0,1755653685,13219.759414459993,29424.015247289994,53386.03839504001 2025-08-20,01:34:47.000,232,11045941,4085,0,1755653686,13219.692051359998,24812.594236499994,53386.14320184 2025-08-20,01:34:48.000,232,11045896,3885,0,1755653687,13219.611215639998,28962.706081829994,53386.087304880006 2025-08-20,01:34:49.000,232,11045906,3645,0,1755653688,13219.543852540002,32190.573200130006,53386.15717608001 2025-08-20,01:34:50.000,232,11045865,3845,0,1755653689,13219.476489439992,31268.328473100002,53386.15717608001 2025-08-20,01:34:51.000,232,11045922,3405,0,1755653690,13219.442807890002,29884.77458061,53386.15717608001 2025-08-20,01:34:52.000,232,11045903,4285,0,1755653691,13219.429335269997,24812.19243609,53386.22006016 2025-08-20,01:34:53.000,232,11045929,4125,0,1755653692,13219.402390030002,28501.291179420004,53386.15717608001 2025-08-20,01:34:54.000,232,11045898,3645,0,1755653693,13219.341763240001,28040.101849169994,53386.22006016 2025-08-20,01:34:55.000,232,11045966,3845,0,1755653694,13219.274400139991,27117.843023880007,53386.24800864001 2025-08-20,01:34:56.000,232,11045913,4245,0,1755653695,13219.240718590001,27117.814827359995,53386.26897 2025-08-20,01:34:57.000,232,11045920,3765,0,1755653696,13219.15988287,28962.346576199998,53386.32486696001 2025-08-20,01:34:58.000,232,11045927,4325,0,1755653697,13219.227245969996,31268.053557029998,53386.3388412 2025-08-20,01:34:59.000,232,11045880,3804,0,1755653698,13219.1800918,26656.695988410007,53386.303905600005 2025-08-20,01:35:00.000,232,11046031,4085,0,1755653699,13219.146410249996,32651.45941779,53386.31787984 2025-08-20,01:35:01.000,232,11045946,3525,0,1755653700,13219.146410249996,24812.19243609,53386.39473816001 2025-08-20,01:35:02.000,232,11045897,4205,0,1755653701,13219.132937629991,29423.514759059995,53386.38775104 2025-08-20,01:35:03.000,232,11045903,4045,0,1755653702,13219.105992389996,25273.33947156,53386.36678968001 2025-08-20,01:35:04.000,232,11045931,3804,0,1755653703,13219.11272869999,31268.131097460006,53386.41569952001 2025-08-20,01:35:05.000,232,11045958,3525,0,1755653704,13219.11946501,27579.025305000003,53386.44364800001 2025-08-20,01:35:06.000,232,11045898,3845,0,1755653705,13219.07904715,30806.977012860007,53386.44364800001 2025-08-20,01:35:07.000,232,11045892,3605,0,1755653706,13219.065574529996,28501.361670719998,53386.49255784001 2025-08-20,01:35:08.000,232,11045944,3885,0,1755653707,13219.05883822,28962.47346054,53386.51351920001 2025-08-20,01:35:09.000,232,11045863,4325,0,1755653708,13219.05883822,32190.46041405,53386.569416160004 2025-08-20,01:35:10.000,232,11045885,4405,0,1755653709,13219.045365599995,35418.34163061,53386.55544192 2025-08-20,01:35:11.000,232,11045913,4205,0,1755653710,13219.01168404999,22506.48545526,53386.61133888001 2025-08-20,01:35:12.000,232,11045913,4285,0,1755653711,13219.01842036,30806.913570689998,53386.73011992001 2025-08-20,01:35:13.000,232,11045909,4085,0,1755653712,13219.004947739995,26656.639595369998,53386.77902976001 2025-08-20,01:35:24.000,232,11045896,3725,0,1755653723,13218.540142349993,29423.585250360004,53387.142360000005 2025-08-20,01:35:25.000,232,11045935,3965,0,1755653724,13218.452570319998,31268.250932669995,53387.142360000005 2025-08-20,01:35:26.000,232,11045902,3645,0,1755653725,13218.391943529998,27579.307270200006,53387.21223120001 2025-08-20,01:35:27.000,232,11045939,4365,0,1755653726,13218.270689949997,29885.09884059,53387.21921832 2025-08-20,01:35:28.000,232,11045966,3725,0,1755653727,13218.176381609992,25734.937651350003,53387.25415392001 2025-08-20,01:35:29.000,232,11045887,3924,0,1755653728,13218.028182789996,34496.780669190004,53387.240179680004 2025-08-20,01:35:30.000,232,11045946,3765,0,1755653729,13217.933874449991,29885.599328819997,53387.2471668 2025-08-20,01:35:31.000,232,11045959,4205,0,1755653730,13217.785675629995,34958.25901377,53387.1772956 2025-08-20,01:35:32.000,232,11045960,3565,0,1755653731,13217.684630979995,33574.88134953,53387.21223120001 2025-08-20,01:35:33.000,232,11045906,3605,0,1755653732,13217.516223229999,29424.670816380007,53387.12139864 2025-08-20,01:35:34.000,232,11045906,3765,0,1755653733,13217.428651199989,26196.690912000005,53387.14934712 2025-08-20,01:35:35.000,232,11045940,3845,0,1755653734,13217.320870239993,29885.88834315,53387.12838576 2025-08-20,01:35:36.000,232,11045926,3725,0,1755653735,13217.206352970003,24813.263903850006,53387.15633424 2025-08-20,01:35:37.000,232,11045915,4125,0,1755653736,13217.112044629997,28963.467387869998,53387.12838576 2025-08-20,01:35:38.000,232,11045962,3565,0,1755653737,13217.004263670002,33113.677921020004,53387.12139864 2025-08-20,01:35:39.000,232,11045929,4045,0,1755653738,13216.889746399997,34035.8169111,53387.11441152001 2025-08-20,01:35:40.000,232,11045894,3845,0,1755653739,13216.808910679996,32652.220723830003,53387.11441152001 2025-08-20,01:35:41.000,232,11045912,3605,0,1755653740,13216.734811269991,28501.791667650003,53387.12139864 2025-08-20,01:35:42.000,232,11045948,3725,0,1755653741,13216.707866029996,28040.50364958,53387.13537288001 2025-08-20,01:35:43.000,232,11045940,3804,0,1755653742,13216.620294,28501.460358540004,53387.12838576 2025-08-20,01:35:44.000,232,11045949,4165,0,1755653743,13216.57987614,28040.094800039995,53387.142360000005 2025-08-20,01:35:45.000,232,11045915,4325,0,1755653744,13216.505776729995,29423.345579939996,53387.07947592 2025-08-20,01:35:46.000,232,11045927,4325,0,1755653745,13216.465358869995,27578.651701110008,53387.15633424 2025-08-20,01:35:47.000,232,11045894,3804,0,1755653746,13216.424941009995,30345.25899786,53387.16332136001 2025-08-20,01:35:48.000,232,11045942,3765,0,1755653747,13216.39125945999,29422.852140839997,53387.18428272001 2025-08-20,01:35:49.000,232,11045918,3845,0,1755653748,13216.37778684,26194.731253859994,53387.21223120001 2025-08-20,01:35:50.000,232,11045868,3645,0,1755653749,13216.384523149994,29422.50673347,53387.22620544 2025-08-20,01:35:51.000,232,11045928,3765,0,1755653750,13216.37105052999,30344.652772679998,53387.21223120001 2025-08-20,01:35:52.000,232,11045940,3804,0,1755653751,13216.39125945999,31266.791762759996,53387.27511528 2025-08-20,01:35:53.000,232,11045938,3525,0,1755653752,13216.43167731999,33572.350711859995,53387.37992208001 2025-08-20,01:35:54.000,232,11045939,4245,0,1755653753,13216.47209517999,28038.74136708,53387.37293496001 2025-08-20,01:35:55.000,232,11045931,3965,0,1755653754,13216.53272196999,35416.776723749994,53387.46376752 2025-08-20,01:35:56.000,232,11045911,4045,0,1755653755,13216.63376661999,32649.965002230005,53387.47075464001 2025-08-20,01:35:57.000,232,11045903,4125,0,1755653756,13216.667448169996,30344.265070530004,53387.51267736 2025-08-20,01:35:58.000,232,11045934,3525,0,1755653757,13216.781965440001,28499.761518209998,53387.49870312001 2025-08-20,01:35:59.000,232,11045916,3605,0,1755653758,13216.849328539996,29883.14623158,53387.58953568001 2025-08-20,01:36:00.000,232,11045942,3645,0,1755653759,13216.957109499992,31266.453404519998,53387.63844552001 2025-08-20,01:36:01.000,232,11045893,4205,0,1755653760,13217.085099390002,28038.59333535,53387.7013296 2025-08-20,01:36:02.000,232,11045952,3685,0,1755653761,13217.213089279998,28499.691026910004,53387.72927808 2025-08-20,01:36:03.000,232,11045905,4285,0,1755653762,13217.280452379993,25732.921600169997,53387.78517504001 2025-08-20,01:36:14.000,232,11045937,4125,0,1755653773,13217.644213119995,24810.28917099,53387.98780152 2025-08-20,01:36:15.000,232,11045935,4205,0,1755653774,13217.59032263999,26193.603393059995,53388.05767272 2025-08-20,01:36:16.000,232,11045917,4245,0,1755653775,13217.57011370999,29421.477560490006,53388.01575 2025-08-20,01:36:17.000,232,11045911,4285,0,1755653776,13217.57011370999,27115.791727050004,53388.029724240005 2025-08-20,01:36:18.000,232,11045943,3885,0,1755653777,13217.59032263999,32649.260089229996,53388.029724240005 2025-08-20,01:36:19.000,232,11045896,4004,0,1755653778,13217.55664109,31726.895526990003,53388.05068560001 2025-08-20,01:36:20.000,232,11045943,4325,0,1755653779,13217.603795259995,29882.321483370004,53388.078634080004 2025-08-20,01:36:21.000,232,11045938,3565,0,1755653780,13217.57685002,29421.160349640006,53388.0856212 2025-08-20,01:36:22.000,232,11045902,3325,0,1755653781,13217.61053156999,28498.859229570007,53388.09260832001 2025-08-20,01:36:23.000,232,11045916,3645,0,1755653782,13217.65768574,29882.265090329995,53388.09260832001 2025-08-20,01:36:34.000,232,11045917,4245,0,1755653793,13218.257217329992,27576.388930379995,53388.46292568 2025-08-20,01:36:35.000,232,11045888,3685,0,1755653794,13218.338053049993,33571.01137716,53388.539784 2025-08-20,01:36:36.000,232,11045924,3685,0,1755653795,13218.432361389998,27576.417126900007,53388.45593856001 2025-08-20,01:36:37.000,232,11045932,3605,0,1755653796,13218.519933419993,23887.452317040006,53388.546771119996 2025-08-20,01:36:38.000,232,11045892,3685,0,1755653797,13218.614241759999,30804.31949085,53388.62362944001 2025-08-20,01:36:39.000,232,11045878,3645,0,1755653798,13218.627714379989,32187.77469552,53388.64459080001 2025-08-20,01:36:40.000,232,11045956,3725,0,1755653799,13218.695077479999,25270.914570840003,53388.69350064001 2025-08-20,01:36:41.000,232,11045927,4125,0,1755653800,13218.735495339999,26654.334529860003,53388.68651352 2025-08-20,01:36:42.000,232,11045924,3565,0,1755653801,13218.82980367999,29421.118054859995,53388.74241048001 2025-08-20,01:36:43.000,232,11045907,4004,0,1755653802,13218.87022153999,30343.461469710004,53388.76337184001 2025-08-20,01:36:44.000,232,11045952,3485,0,1755653803,13218.85674892,27576.762534270005,53388.84721728 2025-08-20,01:36:45.000,232,11045870,3804,0,1755653804,13218.93084832999,26193.448312199995,53388.917088480004 2025-08-20,01:36:46.000,232,11045841,4325,0,1755653805,13218.93084832999,26654.567151149997,53388.96599832 2025-08-20,01:36:47.000,232,11045877,4125,0,1755653806,13218.944320949995,31265.875375860007,53389.04285664 2025-08-20,01:36:48.000,232,11045929,4085,0,1755653807,13219.025156669995,31265.882424990006,53389.11971496 2025-08-20,01:36:49.000,232,11045957,3965,0,1755653808,13219.045365599995,25271.238830820002,53389.1336892 2025-08-20,01:36:50.000,232,11045932,3645,0,1755653809,13219.11946501,24348.96590727,53389.203560400005 2025-08-20,01:36:51.000,232,11045899,3965,0,1755653810,13219.186828109996,28499.056605210004,53389.238496 2025-08-20,01:36:52.000,232,11045932,3725,0,1755653811,13219.254191209991,28499.042506950005,53389.322341440005 2025-08-20,01:36:53.000,232,11045919,4004,0,1755653812,13219.294609069992,31726.93077264,53389.39919976 2025-08-20,01:36:54.000,232,11045861,4485,0,1755653813,13219.375444789992,32649.07681185,53389.4481096 2025-08-20,01:36:55.000,232,11045919,4165,0,1755653814,13219.469753129997,29882.258041199995,53389.538942160005 2025-08-20,01:36:56.000,232,11045944,3804,0,1755653815,13219.523643610002,31265.62865631,53389.54592928 2025-08-20,01:36:57.000,232,11045871,4325,0,1755653816,13219.658369809993,30804.48162084,53389.67169744 2025-08-20,01:36:58.000,232,11045849,4445,0,1755653817,13219.759414459993,29882.243942939996,53389.76253 2025-08-20,01:36:59.000,232,11045948,3885,0,1755653818,13219.840250179994,31265.558165010007,53389.79047848 2025-08-20,01:37:00.000,232,11045892,3765,0,1755653819,13219.92782220999,30804.418178670006,53389.9022724 2025-08-20,01:37:01.000,232,11045911,4205,0,1755653820,13220.022130549994,27576.536962109996,53389.98611784001 2025-08-20,01:37:02.000,232,11045920,3565,0,1755653821,13220.12991150999,28959.92872461,53390.06297616001 2025-08-20,01:37:03.000,232,11045894,3804,0,1755653822,13220.19727461,26193.138150479994,53390.06996328 2025-08-20,01:37:04.000,232,11045891,4125,0,1755653823,13220.284846639996,33571.081868459994,53390.17477008 2025-08-20,01:37:05.000,232,11045919,4205,0,1755653824,13220.385891289996,34954.46658183,53390.30053824001 2025-08-20,01:37:06.000,232,11045896,3765,0,1755653825,13220.466727009996,28959.858233310006,53390.38438368 2025-08-20,01:37:07.000,232,11045954,3725,0,1755653826,13220.567771659997,29882.117058599993,53390.41931928001 2025-08-20,01:37:08.000,232,11045890,4004,0,1755653827,13220.621662140002,29420.991170520007,53390.45425488 2025-08-20,01:37:09.000,232,11045894,3645,0,1755653828,13220.689025239997,27576.459421680003,53390.53810032001 2025-08-20,01:37:10.000,232,11045941,4245,0,1755653829,13220.763124650002,21581.82992577,53390.593997280004 2025-08-20,01:37:11.000,232,11045923,3965,0,1755653830,13220.810278819998,27115.255993169994,53390.62194576 2025-08-20,01:37:12.000,232,11045875,4004,0,1755653831,13220.870905609998,29420.829040530007,53390.64989424 2025-08-20,01:37:13.000,232,11045889,4125,0,1755653832,13220.965213949989,30343.073767559996,53390.68482984001 2025-08-20,01:37:14.000,232,11045892,3645,0,1755653833,13221.066258599989,29420.681008800006,53390.77566240001 2025-08-20,01:37:15.000,232,11045861,4085,0,1755653834,13221.160566939994,32648.442390149998,53390.82457224001 2025-08-20,01:37:16.000,232,11045857,4085,0,1755653835,13221.24813896999,29420.57527185,53390.95732752 2025-08-20,01:37:17.000,232,11045856,3645,0,1755653836,13221.28855682999,28959.385941600005,53390.97130176001 2025-08-20,01:37:18.000,232,11045875,4325,0,1755653837,13221.423283029995,26192.531925300005,53391.03418584 2025-08-20,01:37:19.000,232,11045906,3924,0,1755653838,13221.51085505999,32186.94994731,53391.09008280001 2025-08-20,01:37:20.000,232,11045957,4365,0,1755653839,13221.611899709991,26653.460437739996,53391.1250184 2025-08-20,01:37:21.000,232,11045947,4085,0,1755653840,13221.787043769997,26192.165370539995,53391.23681232001 2025-08-20,01:37:22.000,232,11045897,4085,0,1755653841,13221.901561040002,28036.619578950005,53391.18091536 2025-08-20,01:37:23.000,232,11045906,3885,0,1755653842,13222.043023550003,33569.86236897,53391.2996964 2025-08-20,01:37:24.000,232,11045880,3924,0,1755653843,13222.191222369998,32647.547150640006,53391.34860624 2025-08-20,01:37:25.000,232,11045955,4085,0,1755653844,13222.332684879999,29419.574295390004,53391.4394388 2025-08-20,01:37:26.000,232,11045874,3645,0,1755653845,13222.460674769995,34030.614653159995,53391.502322880006 2025-08-20,01:37:27.000,232,11045904,3804,0,1755653846,13222.62908251999,34030.41727752,53391.58616832 2025-08-20,01:37:28.000,232,11045874,3765,0,1755653847,13222.71665455,26652.45946128,53391.61411680001 2025-08-20,01:37:29.000,232,11045873,4325,0,1755653848,13222.878325990001,28035.632700750008,53391.683988 2025-08-20,01:37:30.000,232,11045891,3965,0,1755653849,13223.006315879997,34029.94498581,53391.73289784 2025-08-20,01:37:31.000,232,11045863,4325,0,1755653850,13223.147778389997,28957.581364319994,53391.87962736001 2025-08-20,01:37:32.000,232,11045868,3845,0,1755653851,13223.201668870002,31724.104071509995,53391.87264024 2025-08-20,01:37:33.000,232,11045899,4285,0,1755653852,13223.269031969998,28035.132212519995,53391.956485680006 2025-08-20,01:37:34.000,232,11045939,4205,0,1755653853,13223.322922449988,33568.339756889996,53392.04033112 2025-08-20,01:37:35.000,232,11045982,4085,0,1755653854,13223.370076619998,27112.697158979994,53392.09622808001 2025-08-20,01:37:36.000,232,11045949,4205,0,1755653855,13223.390285549998,29879.290357470003,53392.18007352 2025-08-20,01:37:37.000,232,11045881,4045,0,1755653856,13223.430703409998,29418.115125480006,53392.20103488 2025-08-20,01:37:38.000,232,11045932,3804,0,1755653857,13223.457648649994,28956.813009150006,53392.2778932 2025-08-20,01:37:39.000,232,11045913,4285,0,1755653858,13223.498066509994,32645.573394239997,53392.39667424 2025-08-20,01:37:40.000,232,11045950,3725,0,1755653859,13223.525011749989,30801.062792790006,53392.42462272 2025-08-20,01:37:41.000,232,11045925,4405,0,1755653860,13223.538484369994,28495.412205,53392.49449392 2025-08-20,01:37:42.000,232,11045928,3924,0,1755653861,13223.531748059999,30339.774774720005,53392.51545528 2025-08-20,01:37:43.000,232,11045916,3605,0,1755653862,13223.538484369994,31723.039652880005,53392.606287840004 2025-08-20,01:37:44.000,232,11045883,4205,0,1755653863,13223.54522067999,36333.967224570006,53392.61327496 2025-08-20,01:37:45.000,232,11045934,3885,0,1755653864,13223.477857579994,29417.311524660006,53392.71109464 2025-08-20,01:37:46.000,232,11045923,4125,0,1755653865,13223.599111159994,34950.48382338,53392.83686280001 2025-08-20,01:37:47.000,232,11045915,4405,0,1755653866,13223.578902229994,32183.876526630003,53392.83686280001 2025-08-20,01:37:48.000,232,11045948,3845,0,1755653867,13223.61258378,30339.372974309998,53392.92769536 2025-08-20,01:37:49.000,232,11045915,4205,0,1755653868,13223.56542960999,28033.863369119994,53392.99756656 2025-08-20,01:37:50.000,232,11045868,4004,0,1755653869,13223.65300164,28033.835172599996,53393.0464764 2025-08-20,01:37:51.000,232,11045910,3645,0,1755653870,13223.67321057,30800.400174569993,53393.12333472001 2025-08-20,01:37:52.000,232,11045872,3565,0,1755653871,13223.68668318999,26189.366865930002,53393.179231680006 2025-08-20,01:37:53.000,232,11045848,3765,0,1755653872,13223.68668318999,28033.729435650006,53393.25609 2025-08-20,01:37:54.000,232,11045922,3525,0,1755653873,13223.68668318999,30800.350830659998,53393.277051360004 2025-08-20,01:37:55.000,232,11045859,4165,0,1755653874,13223.67321057,25267.079844120002,53393.346922560006 2025-08-20,01:37:56.000,232,11045834,3645,0,1755653875,13223.700155809995,32644.762744289997,53393.395832400005 2025-08-20,01:37:57.000,232,11045861,3965,0,1755653876,13223.70689211999,31261.441473090003,53393.50762632001 2025-08-20,01:37:58.000,232,11045929,4325,0,1755653877,13223.68668318999,30800.379027179995,53393.55653616001 2025-08-20,01:37:59.000,232,11045891,4405,0,1755653878,13223.6934195,26650.471606620005,53393.61942024 2025-08-20,01:38:00.000,232,11045884,3525,0,1755653879,13223.700155809995,28956.06580137,53393.73820128 2025-08-20,01:38:01.000,232,11045888,3845,0,1755653880,13223.6934195,27572.786824950002,53393.79409824001 2025-08-20,01:38:02.000,232,11045944,3924,0,1755653881,13223.6934195,28034.018449979994,53393.85698232 2025-08-20,01:38:03.000,232,11045898,3765,0,1755653882,13223.679946879995,31261.80802785,53393.89191792001 2025-08-20,01:38:04.000,232,11045901,4325,0,1755653883,13223.65300164,25267.488693659994,53393.91287928 2025-08-20,01:38:05.000,232,11045934,3804,0,1755653884,13223.61258378,31261.93491219,53393.996724720004 2025-08-20,01:38:06.000,232,11045872,3645,0,1755653885,13223.65300164,29417.53709682,53394.0945444 2025-08-20,01:38:07.000,232,11045900,3605,0,1755653886,13223.62605639999,33106.403218859996,53394.17140272 2025-08-20,01:38:08.000,232,11045916,3804,0,1755653887,13223.61258378,26189.923747199995,53394.22729968001 2025-08-20,01:38:09.000,232,11045927,4325,0,1755653888,13223.572165919999,31262.082943920002,53394.31813224 2025-08-20,01:38:10.000,232,11045908,3725,0,1755653889,13223.592374849999,31723.26522504,53394.42293904001 2025-08-20,01:38:11.000,232,11045910,3725,0,1755653890,13223.578902229994,28495.57433499,53394.478836 2025-08-20,01:38:12.000,232,11045875,3965,0,1755653891,13223.619320089994,22040.122063589995,53394.51377160001 2025-08-20,01:38:13.000,232,11045952,3645,0,1755653892,13223.62605639999,28495.680071940005,53394.62556552 2025-08-20,01:38:14.000,232,11045901,4245,0,1755653893,13223.61258378,28956.798910890007,53394.70941096001 2025-08-20,01:38:15.000,232,11045887,4245,0,1755653894,13223.61258378,33567.97320213,53394.688449600006 2025-08-20,01:38:16.000,232,11045928,3885,0,1755653895,13223.639529019994,32184.673078320004,53394.76530792 2025-08-20,01:38:17.000,232,11045918,3885,0,1755653896,13223.62605639999,29418.093978089993,53394.82819200001 2025-08-20,01:38:18.000,232,11045899,4125,0,1755653897,13223.619320089994,27112.63371681,53394.89806320001 2025-08-20,01:38:19.000,232,11045922,3685,0,1755653898,13223.67321057,26190.403088039995,53394.99588288001 2025-08-20,01:38:20.000,232,11045953,3965,0,1755653899,13223.70689211999,30801.45754407,53395.01684424001 2025-08-20,01:38:21.000,232,11045850,3845,0,1755653900,13223.70689211999,28956.911696969997,53395.142612400006 2025-08-20,01:38:22.000,232,11045910,3804,0,1755653901,13223.70689211999,29879.121178350004,53395.142612400006 2025-08-20,01:38:23.000,232,11045905,4285,0,1755653902,13223.70689211999,28495.814005410008,53395.240432080005 2025-08-20,01:38:24.000,232,11045917,4325,0,1755653903,13223.67321057,31723.504895460006,53395.28235480001 2025-08-20,01:38:25.000,232,11045899,4165,0,1755653904,13223.679946879995,30340.15542774,53395.3172904 2025-08-20,01:38:26.000,232,11045925,4205,0,1755653905,13223.68668318999,28956.813009150006,53395.40113584001 2025-08-20,01:38:27.000,232,11045910,3645,0,1755653906,13223.67321057,31262.308516079996,53395.4919684 2025-08-20,01:38:28.000,232,11045934,3645,0,1755653907,13223.61258378,26190.156368490003,53395.51991688001 2025-08-20,01:38:29.000,232,11045898,3605,0,1755653908,13223.592374849999,29878.973146620003,53395.58978808 2025-08-20,01:38:30.000,232,11045932,3765,0,1755653909,13223.592374849999,33106.76272449001,53395.575813840005 2025-08-20,01:38:31.000,232,11045882,3885,0,1755653910,13223.572165919999,32645.608639889993,53395.645685040006 2025-08-20,01:38:32.000,232,11045897,4085,0,1755653911,13223.58563853999,27573.428295780002,53395.75049184 2025-08-20,01:38:33.000,232,11045933,3804,0,1755653912,13223.525011749989,33106.734527969995,53395.72953048 2025-08-20,01:38:34.000,232,11045911,4165,0,1755653913,13223.484593889989,26190.04358241,53395.80638880001 2025-08-20,01:38:35.000,232,11045958,4165,0,1755653914,13223.518275439994,33567.761728230005,53395.9461312 2025-08-20,01:38:36.000,232,11045927,3965,0,1755653915,13223.477857579994,30340.014445139997,53395.91818272 2025-08-20,01:38:37.000,232,11045948,3765,0,1755653916,13223.484593889989,30801.062792790006,53395.98106680001 2025-08-20,01:38:38.000,232,11045873,4205,0,1755653917,13223.444176029989,28034.356808220007,53396.03696376 2025-08-20,01:38:39.000,232,11045902,4004,0,1755653918,13223.471121269999,28495.447450649997,53396.078886480005 2025-08-20,01:38:40.000,232,11045877,4485,0,1755653919,13223.423967099989,29878.69118142,53396.13478344 2025-08-20,01:38:41.000,232,11045890,3645,0,1755653920,13223.410494479998,28034.180579969994,53396.16273192 2025-08-20,01:38:42.000,232,11045900,3804,0,1755653921,13223.370076619998,27573.019446239996,53396.16971904001 2025-08-20,01:38:43.000,232,11045955,4165,0,1755653922,13223.390285549998,29417.445458129994,53396.20465464 2025-08-20,01:38:44.000,232,11045937,4325,0,1755653923,13223.383549239988,32645.094053399996,53396.25356448 2025-08-20,01:38:45.000,232,11045922,3765,0,1755653924,13223.370076619998,34028.3448333,53396.295487200005 2025-08-20,01:38:46.000,232,11045874,3645,0,1755653925,13223.349867689998,30339.464613000004,53396.400294 2025-08-20,01:38:47.000,232,11045876,3565,0,1755653926,13223.289240899998,27572.765677560004,53396.414268240005 2025-08-20,01:38:48.000,232,11045934,3804,0,1755653927,13223.282504590003,28956.058752240002,53396.35837128001 2025-08-20,01:38:49.000,232,11045906,3645,0,1755653928,13223.289240899998,29417.121198149995,53396.42824248 2025-08-20,01:38:50.000,232,11045911,4205,0,1755653929,13223.295977209993,29417.022510330004,53396.463178080005 2025-08-20,01:38:51.000,232,11045903,4165,0,1755653930,13223.302713519988,28955.819081819995,53396.44221672 2025-08-20,01:38:52.000,232,11045879,4165,0,1755653931,13223.370076619998,29877.965121030007,53396.512087920004 2025-08-20,01:38:53.000,232,11045904,3645,0,1755653932,13223.457648649994,27572.413221060007,53396.56798488 2025-08-20,01:38:54.000,232,11045909,4125,0,1755653933,13223.56542960999,27111.237989069996,53396.630868960005 2025-08-20,01:38:55.000,232,11045892,3605,0,1755653934,13223.60584746999,33105.47273369999,53396.66580456 2025-08-20,01:38:56.000,232,11045884,3845,0,1755653935,13223.599111159994,30338.87248608,53396.70772728 2025-08-20,01:38:57.000,232,11045886,3924,0,1755653936,13223.639529019994,30338.787896520007,53396.73567576 2025-08-20,01:38:58.000,232,11045932,3645,0,1755653937,13223.65300164,30338.766749129994,53396.847469680004 2025-08-20,01:38:59.000,232,11045914,3845,0,1755653938,13223.66647425999,28955.473674449997,53396.83349544 2025-08-20,01:39:00.000,232,11045932,3565,0,1755653939,13223.66647425999,34488.63187491,53396.93830224001 2025-08-20,01:39:01.000,232,11045871,4045,0,1755653940,13223.572165919999,31260.856395299998,53396.9941992 2025-08-20,01:39:02.000,232,11045921,4365,0,1755653941,13223.58563853999,29877.57036975,53397.015160560004 2025-08-20,01:39:03.000,232,11045905,4125,0,1755653942,13223.538484369994,33105.296505449995,53397.05009616 2025-08-20,01:39:04.000,232,11045887,4245,0,1755653943,13223.491330199999,34027.51303596,53397.11298024 2025-08-20,01:39:05.000,232,11045901,4365,0,1755653944,13223.531748059999,34027.48483944,53397.17586432001 2025-08-20,01:39:06.000,232,11045902,3804,0,1755653945,13223.558693299994,30338.682159570002,53397.203812800006 2025-08-20,01:39:07.000,232,11045898,3645,0,1755653946,13223.58563853999,28955.374986630006,53397.23176128 2025-08-20,01:39:08.000,232,11045875,4445,0,1755653947,13223.659737949994,29877.513976710004,53397.28765824 2025-08-20,01:39:09.000,232,11045922,3685,0,1755653948,13223.659737949994,27110.899630829997,53397.31560672001 2025-08-20,01:39:10.000,232,11045903,4125,0,1755653949,13223.740573669995,22960.999259400007,53397.38547792 2025-08-20,01:39:11.000,232,11045900,3804,0,1755653950,13223.720364739995,25727.59950702,53397.48329760001 2025-08-20,01:39:12.000,232,11045899,4125,0,1755653951,13223.76751890999,30338.597570009995,53397.40643928 2025-08-20,01:39:13.000,232,11045891,4125,0,1755653952,13223.82814569999,32182.903746690004,53397.51124608001 2025-08-20,01:39:14.000,232,11045911,4125,0,1755653953,13223.87529987,27571.814045010004,53397.52522032 2025-08-20,01:39:15.000,232,11045923,4205,0,1755653954,13223.90898141999,21577.50175995,53397.61605288 2025-08-20,01:39:16.000,232,11045855,4004,0,1755653955,13223.95613559,32643.77586609,53397.60906576001 2025-08-20,01:39:17.000,232,11045891,4205,0,1755653956,13224.010026069991,33565.87961052,53397.67893696001 2025-08-20,01:39:18.000,232,11045889,4165,0,1755653957,13224.084125479996,26649.357844080005,53397.71387256 2025-08-20,01:39:19.000,232,11045858,3645,0,1755653958,13224.151488579992,25265.951983320003,53397.706885440006 2025-08-20,01:39:20.000,232,11045919,4325,0,1755653959,13224.245796919997,31260.130334910005,53397.86060208 2025-08-20,01:39:21.000,232,11045881,4125,0,1755653960,13224.367050499997,28954.571385810006,53397.88156344 2025-08-20,01:39:22.000,232,11045944,3685,0,1755653961,13224.400732050002,29876.60463894,53397.91649904001 2025-08-20,01:39:23.000,232,11045856,3525,0,1755653962,13224.548930869998,29876.60463894,53398.00034448 2025-08-20,01:39:25.000,232,11045888,3485,0,1755653964,13224.575876109993,30798.70838337,53398.00034448 2025-08-20,01:39:25.000,232,11045893,4325,0,1755653964,13224.609557659998,33104.14749726,53398.02829296 2025-08-20,01:39:26.000,232,11045884,3845,0,1755653965,13224.616293969993,31259.71443624,53398.10515128 2025-08-20,01:39:27.000,232,11045908,3605,0,1755653966,13224.676920759994,24804.438393090008,53398.147074 2025-08-20,01:39:28.000,232,11045937,4285,0,1755653967,13224.737547549994,29415.365964779994,53398.20297096001 2025-08-20,01:39:29.000,232,11045874,3765,0,1755653968,13224.724074929989,32181.952114140004,53398.29380352 2025-08-20,01:39:30.000,232,11045882,3645,0,1755653969,13224.744283859989,34026.356978640004,53398.34970048001 2025-08-20,01:39:31.000,232,11045885,4205,0,1755653970,13224.683657069989,28493.226974699995,53398.40559744 2025-08-20,01:39:32.000,232,11045855,4045,0,1755653971,13224.663448139989,28954.402206690007,53398.4614944 2025-08-20,01:39:33.000,232,11045856,3804,0,1755653972,13224.609557659998,28493.396153819995,53398.51040424 2025-08-20,01:39:34.000,232,11045924,3725,0,1755653973,13224.569139799998,26187.978187319997,53398.55232696 2025-08-20,01:39:35.000,232,11045888,3885,0,1755653974,13224.515249319993,28954.663024499998,53398.62219816 2025-08-20,01:39:36.000,232,11045946,3765,0,1755653975,13224.434413599993,33104.556346800004,53398.73399208001 2025-08-20,01:39:37.000,232,11045911,4045,0,1755653976,13224.393995739993,31260.292464900005,53398.78290192001 2025-08-20,01:39:38.000,232,11045882,3685,0,1755653977,13224.306423709997,27571.53207981,53398.83181176001 2025-08-20,01:39:39.000,232,11045886,3965,0,1755653978,13224.245796919997,26649.39308973,53398.859760240004 2025-08-20,01:39:40.000,232,11045891,4365,0,1755653979,13224.191906439992,26649.463581029995,53398.90867008 2025-08-20,01:39:41.000,232,11045857,4125,0,1755653980,13224.138015960001,30338.273310029996,53398.93661856 2025-08-20,01:39:42.000,232,11045876,3804,0,1755653981,13224.084125479996,27571.750602839995,53398.97155416001 2025-08-20,01:39:43.000,232,11045884,3765,0,1755653982,13224.03697131,28955.043677520007,53399.048412480006 2025-08-20,01:39:45.000,232,11045889,4325,0,1755653984,13223.97634452,30799.476738540005,53399.03443824 2025-08-20,01:39:45.000,232,11045926,3565,0,1755653984,13223.922454039996,23883.03956166,53399.1252708 2025-08-20,01:39:46.000,232,11045896,3845,0,1755653985,13223.861827249995,29416.27530255,53399.097322320005 2025-08-20,01:39:47.000,232,11045901,4165,0,1755653986,13223.841618319995,31260.68721618,53399.16719352001 2025-08-20,01:39:48.000,232,11045888,3685,0,1755653987,13223.821409389995,32644.008487379993,53399.25103896 2025-08-20,01:39:49.000,232,11045911,3965,0,1755653988,13223.78772783999,30338.498882190004,53399.27200032 2025-08-20,01:39:50.000,232,11045874,3645,0,1755653989,13223.81467308,27571.86338892,53399.34187152 2025-08-20,01:39:51.000,232,11045908,3685,0,1755653990,13223.80793676999,36793.87361316,53399.39078136 2025-08-20,01:39:52.000,232,11045903,4165,0,1755653991,13223.780991529995,30799.652966790003,53399.39078136 2025-08-20,01:39:53.000,232,11045875,4125,0,1755653992,13223.79446415,27571.947978480006,53399.46065256 2025-08-20,01:39:54.000,232,11045838,3885,0,1755653993,13223.80793676999,30799.716408959997,53399.44667832 2025-08-20,01:39:55.000,232,11045908,3845,0,1755653994,13223.80793676999,30799.737556349995,53399.53751088 2025-08-20,01:39:56.000,232,11045883,4325,0,1755653995,13223.78772783999,32183.079974940003,53399.52353664001 2025-08-20,01:39:57.000,232,11045923,4205,0,1755653996,13223.77425522,26650.076855339998,53399.62135632001 2025-08-20,01:39:58.000,232,11045888,3725,0,1755653997,13223.77425522,29416.705299480003,53399.64231768001 2025-08-20,01:39:59.000,232,11045944,3485,0,1755653998,13223.74730997999,29416.782839909996,53399.70520176 2025-08-20,01:40:00.000,232,11045898,3765,0,1755653999,13223.74730997999,27572.47666323,53399.78206008 2025-08-20,01:40:01.000,232,11045929,4445,0,1755654000,13223.71362843,28955.819081819995,53399.79603432 2025-08-20,01:40:02.000,232,11045924,3804,0,1755654001,13223.66647425999,30339.231991709996,53399.84494416 2025-08-20,01:40:03.000,232,11045920,3804,0,1755654002,13223.65300164,25267.206728460005,53399.84494416 2025-08-20,01:40:04.000,232,11045951,4325,0,1755654003,13223.65300164,27111.703231649997,53399.92180248 2025-08-20,01:40:05.000,232,11045882,3725,0,1755654004,13223.619320089994,33106.135351920006,53399.94276384 2025-08-20,01:40:06.000,232,11045918,3605,0,1755654005,13223.62605639999,32184.010460100006,53399.97071232 2025-08-20,01:40:07.000,232,11045893,4525,0,1755654006,13223.61258378,31723.018505490007,53400.06154488 2025-08-20,01:40:08.000,232,11045886,3804,0,1755654007,13223.619320089994,24345.427244010003,53400.11045472 2025-08-20,01:40:09.000,232,11045882,3725,0,1755654008,13223.572165919999,25728.840153900004,53400.166351679996 2025-08-20,01:40:10.000,232,11045932,3845,0,1755654009,13223.518275439994,28495.58843325,53400.2082744 2025-08-20,01:40:11.000,232,11045860,3725,0,1755654010,13223.511539129999,24806.849195550007,53400.21526152001 2025-08-20,01:40:12.000,232,11045929,4205,0,1755654011,13223.484593889989,29418.044634179998,53400.29211984001 2025-08-20,01:40:13.000,232,11045909,4165,0,1755654012,13223.450912339998,28956.996286530004,53400.29211984001 2025-08-20,01:40:14.000,232,11045880,3804,0,1755654013,13223.423967099989,28034.878443840003,53400.32705544 2025-08-20,01:40:15.000,232,11045955,4325,0,1755654014,13223.423967099989,24807.194602920004,53400.37596528 2025-08-20,01:40:16.000,232,11045881,4325,0,1755654015,13223.383549239988,28034.991229920008,53400.40391376 2025-08-20,01:40:17.000,232,11045897,4245,0,1755654016,13223.343131379988,29418.36184503,53400.40391376 2025-08-20,01:40:18.000,232,11045882,3845,0,1755654017,13223.329658759998,27112.824043319997,53400.44583648 2025-08-20,01:40:19.000,232,11045945,4285,0,1755654018,13223.302713519988,26651.789793930002,53400.55064328001 2025-08-20,01:40:20.000,232,11045883,4325,0,1755654019,13223.316186139993,28957.278251730007,53400.5226948 2025-08-20,01:40:21.000,232,11045888,3725,0,1755654020,13223.248823039998,28496.152363650006,53400.536669040004 2025-08-20,01:40:22.000,232,11045909,4004,0,1755654021,13223.208405179997,28035.096966869998,53400.606540240005 2025-08-20,01:40:23.000,232,11045903,4205,0,1755654022,13223.188196249997,28496.20170756,53400.59955312001 2025-08-20,01:40:25.000,232,11045927,4205,0,1755654024,13223.147778389997,24807.39197856,53400.606540240005 2025-08-20,01:40:25.000,232,11045879,4165,0,1755654024,13223.100624220002,32646.257159850007,53400.704359920004 2025-08-20,01:40:26.000,232,11045898,3725,0,1755654025,13223.013052189992,30801.76065666,53400.76724400001 2025-08-20,01:40:27.000,232,11045863,4285,0,1755654026,13222.912007539991,26651.81094132,53400.74628264001 2025-08-20,01:40:28.000,232,11045944,3804,0,1755654027,13222.784017649996,32185.2088122,53400.79519248001 2025-08-20,01:40:29.000,232,11045819,4485,0,1755654028,13222.65602776,33568.59352557,53400.75326976 2025-08-20,01:40:30.000,232,11045902,3685,0,1755654029,13222.51456525,27574.126159649997,53400.78121824 2025-08-20,01:40:31.000,232,11045867,4325,0,1755654030,13222.34615749999,28035.315489900007,53400.79519248001 2025-08-20,01:40:32.000,232,11045900,3885,0,1755654031,13222.197958679993,27113.197647210007,53400.80916672 2025-08-20,01:40:33.000,232,11045905,4285,0,1755654032,13222.083441409988,29418.798891090002,53400.872050800004 2025-08-20,01:40:34.000,232,11045855,4325,0,1755654033,13221.908297349997,26191.178492339997,53400.87903792 2025-08-20,01:40:35.000,232,11045843,4205,0,1755654034,13221.780307460001,29419.031512379996,53400.92096064 2025-08-20,01:40:36.000,232,11045887,4165,0,1755654035,13221.638844950001,25269.117042690006,53400.95589624 2025-08-20,01:40:37.000,232,11045865,4365,0,1755654036,13221.45022826999,31724.907672329995,53401.01179320001 2025-08-20,01:40:38.000,232,11045901,4165,0,1755654037,13221.302029449995,28036.076795939996,53400.990831840005 2025-08-20,01:40:39.000,232,11045934,3885,0,1755654038,13221.200984799994,27575.134185240007,53400.99781896 2025-08-20,01:40:40.000,232,11045921,4165,0,1755654039,13221.032577049999,30803.107040489995,53400.990831840005 2025-08-20,01:40:41.000,232,11045923,4085,0,1755654040,13220.931532399998,33108.863365230005,53401.02576744 2025-08-20,01:40:42.000,232,11045921,4245,0,1755654041,13220.850696679998,29881.179524310006,53401.039741680004 2025-08-20,01:40:43.000,232,11045889,4365,0,1755654042,13220.749652029997,29420.201667960006,53401.08166440001 2025-08-20,01:40:44.000,232,11045849,4365,0,1755654043,13220.662080000002,29881.510833420005,53401.0467288 2025-08-20,01:40:45.000,232,11045919,3965,0,1755654044,13220.561035350001,32648.27321103,53401.12358712 2025-08-20,01:40:46.000,232,11045901,4325,0,1755654045,13220.453254389991,31265.057676779994,53401.14454848 2025-08-20,01:40:47.000,232,11045847,4205,0,1755654046,13220.392627599991,30804.065722169995,53401.22140680001 2025-08-20,01:40:48.000,232,11045880,3804,0,1755654047,13220.31852819,32187.535025100005,53401.17948408001 2025-08-20,01:40:49.000,232,11045904,3885,0,1755654048,13220.23769247,28498.725296100005,53401.20044544001 2025-08-20,01:40:50.000,232,11045875,4205,0,1755654049,13220.17032936999,28959.956921129997,53401.228393920006 2025-08-20,01:40:51.000,232,11045881,4285,0,1755654050,13220.143384129995,26654.419119419996,53401.277303760005 2025-08-20,01:40:52.000,232,11045930,4004,0,1755654051,13220.09622996,30804.580308660006,53401.326213600005 2025-08-20,01:40:53.000,232,11045875,4365,0,1755654052,13220.03560317,29882.427220319994,53401.27031664001 2025-08-20,01:40:54.000,232,11045917,4325,0,1755654053,13219.961503759994,34493.79183807,53401.26332952 2025-08-20,01:40:55.000,232,11045894,3845,0,1755654054,13219.94803113999,28038.043503210007,53401.27031664001 2025-08-20,01:40:56.000,232,11045877,4045,0,1755654055,13219.900876969994,29421.53395353,53401.28429088 2025-08-20,01:40:57.000,232,11045865,4205,0,1755654056,13219.894140659999,26193.70913001,53401.36813632001 2025-08-20,01:40:58.000,232,11045921,4165,0,1755654057,13219.914349589999,27577.234825980006,53401.34717496001 2025-08-20,01:40:59.000,232,11045905,4165,0,1755654058,13219.914349589999,29421.85116438,53401.36813632001 2025-08-20,01:41:00.000,232,11045917,3965,0,1755654059,13219.92782220999,28038.565138830003,53401.51486584001 2025-08-20,01:41:01.000,232,11045902,3645,0,1755654060,13219.934558519999,27116.348608319997,53401.444994640005 2025-08-20,01:41:02.000,232,11045884,3685,0,1755654061,13219.94803113999,31266.57323973,53401.47294312 2025-08-20,01:41:03.000,232,11045973,4365,0,1755654062,13220.01539424,31266.58028886,53401.50787872 2025-08-20,01:41:04.000,232,11045880,3685,0,1755654063,13220.08949364999,25271.971940339994,53401.54980144 2025-08-20,01:41:05.000,232,11045875,4405,0,1755654064,13220.19053829999,26194.308306060004,53401.5707628 2025-08-20,01:41:06.000,232,11045907,4325,0,1755654065,13220.21748354,32650.211721779997,53401.66858248 2025-08-20,01:41:07.000,232,11045910,3685,0,1755654066,13220.31179187999,29883.463442430002,53401.71749232 2025-08-20,01:41:08.000,232,11045896,3765,0,1755654067,13220.345473429996,29422.443291300006,53401.68954384 2025-08-20,01:41:09.000,232,11045874,3725,0,1755654068,13220.453254389991,31728.19961604,53401.70351808001 2025-08-20,01:41:10.000,232,11045919,3965,0,1755654069,13220.527353799996,30806.039478570005,53401.75242792001 2025-08-20,01:41:11.000,232,11045876,3685,0,1755654070,13220.581244280002,31728.36879516,53401.759415040004 2025-08-20,01:41:12.000,232,11045884,3645,0,1755654071,13220.608189519997,29883.865242839995,53401.84326048 2025-08-20,01:41:13.000,232,11045858,3645,0,1755654072,13220.648607379997,33111.82399983,53401.8851832 2025-08-20,01:41:14.000,232,11045921,4325,0,1755654073,13220.695761549992,30345.040474830006,53401.8851832 2025-08-20,01:41:15.000,232,11045904,4004,0,1755654074,13220.702497860002,34956.40509258,53401.94108016001 2025-08-20,01:41:16.000,232,11045876,3645,0,1755654075,13220.749652029997,27117.215651310005,53402.00396424 2025-08-20,01:41:17.000,232,11045906,3645,0,1755654076,13220.783333580002,29422.901484750008,53402.0249256 2025-08-20,01:41:18.000,232,11045849,4325,0,1755654077,13220.870905609998,29422.873288229996,53402.045886960004 2025-08-20,01:41:19.000,232,11045883,4165,0,1755654078,13220.877641919993,30345.223752210004,53402.10178392 2025-08-20,01:41:20.000,232,11045922,4165,0,1755654079,13220.911323469998,28961.789694930005,53402.15768088001 2025-08-20,01:41:21.000,232,11045951,4125,0,1755654080,13220.951741329998,28039.537918770002,53402.22755208001 2025-08-20,01:41:22.000,232,11045917,4205,0,1755654081,13220.958477639993,33573.048575730005,53402.234539200006 2025-08-20,01:41:23.000,232,11045973,4085,0,1755654082,13220.998895499994,28039.453329209995,53402.29043616 2025-08-20,01:41:24.000,232,11045882,3765,0,1755654083,13221.066258599989,34034.153316419994,53402.27646192001 2025-08-20,01:41:25.000,232,11045867,4365,0,1755654084,13221.160566939994,32189.565174539995,53402.234539200006 2025-08-20,01:41:26.000,232,11045932,3804,0,1755654085,13221.20772110999,26655.941731500003,53402.34633312 2025-08-20,01:41:27.000,232,11045927,4445,0,1755654086,13221.28855682999,23889.073616940004,53402.41620432 2025-08-20,01:41:28.000,232,11045976,3565,0,1755654087,13221.38960147999,28039.199560530004,53402.41620432 2025-08-20,01:41:29.000,232,11045934,3685,0,1755654088,13221.47717351,27116.94778437,53402.402230080006 2025-08-20,01:41:30.000,232,11045920,3885,0,1755654089,13221.55800923,28039.100872709998,53402.430178560004 2025-08-20,01:41:31.000,232,11045926,3645,0,1755654090,13221.692735429991,32650.359753509998,53402.50703688 2025-08-20,01:41:32.000,232,11045959,4485,0,1755654091,13221.800516390002,25272.268003799996,53402.52799824 2025-08-20,01:41:33.000,232,11045940,3885,0,1755654092,13221.881352110002,27577.92564072,53402.57690808 2025-08-20,01:41:34.000,232,11045929,4325,0,1755654093,13221.955451519992,30805.743415110002,53402.6537664 2025-08-20,01:41:35.000,232,11045991,4325,0,1755654094,13222.056496169993,27577.862198550007,53402.73062472001 2025-08-20,01:41:36.000,232,11045959,4165,0,1755654095,13222.090177719998,27116.715163080007,53402.68870200001 2025-08-20,01:41:37.000,232,11045906,3685,0,1755654096,13222.191222369998,28500.142171230007,53402.75158608 2025-08-20,01:41:38.000,232,11045905,4004,0,1755654097,13222.238376539994,26655.610422390004,53402.82844440001 2025-08-20,01:41:39.000,232,11045927,4325,0,1755654098,13222.32594856999,25272.282102059995,53402.96119968 2025-08-20,01:41:40.000,232,11045925,4125,0,1755654099,13222.39331167,33111.64777158,53402.9681868 2025-08-20,01:41:41.000,232,11045951,4125,0,1755654100,13222.46741107999,25272.423084659997,53403.003122400005 2025-08-20,01:41:42.000,232,11045925,4045,0,1755654101,13222.561719419995,29422.612470420005,53403.06600648001 2025-08-20,01:41:43.000,232,11045917,4285,0,1755654102,13222.64929144999,26655.948780630002,53403.1079292 2025-08-20,01:41:44.000,232,11045900,3685,0,1755654103,13222.69644562,28961.69100711,53403.23369736001 2025-08-20,01:41:45.000,232,11045928,3565,0,1755654104,13222.8176992,28039.453329209995,53403.268632960004 2025-08-20,01:41:46.000,232,11045951,4405,0,1755654105,13222.871589679991,29884.076716740004,53403.338504160005 2025-08-20,01:41:47.000,232,11045905,4125,0,1755654106,13222.885062299996,32189.635665840004,53403.436323840004 2025-08-20,01:41:48.000,232,11045922,3845,0,1755654107,13222.965898019997,28961.719203629997,53403.4922208 2025-08-20,01:41:49.000,232,11045927,4365,0,1755654108,13223.026524809997,29422.852140839997,53403.54811776001 2025-08-20,01:41:50.000,232,11045853,4325,0,1755654109,13223.134305769992,29883.942783270002,53403.624976080006 2025-08-20,01:41:51.000,232,11045884,3765,0,1755654110,13223.181459940002,29883.95688153,53403.68786016 2025-08-20,01:41:52.000,232,11045905,4325,0,1755654111,13223.295977209993,31728.404040809997,53403.75773136 2025-08-20,01:41:53.000,232,11045916,3485,0,1755654112,13223.376812929993,25272.52882161,53403.78567984001 2025-08-20,01:41:54.000,232,11045933,4325,0,1755654113,13223.477857579994,30806.067675090002,53403.85555104 2025-08-20,01:41:55.000,232,11045883,4165,0,1755654114,13223.551956989999,29883.731309370007,53403.9463836 2025-08-20,01:41:56.000,232,11045880,4004,0,1755654115,13223.64626532999,34033.78676166,53403.96734496 2025-08-20,01:41:57.000,232,11045915,3965,0,1755654116,13223.75404629,27577.94678811,53404.02324192 2025-08-20,01:41:58.000,232,11045893,4085,0,1755654117,13223.86856355999,33111.49973985,53404.10010024001 2025-08-20,01:41:59.000,232,11045919,4325,0,1755654118,13223.962871899996,29883.569179380007,53404.1559972 2025-08-20,01:42:00.000,232,11045965,4125,0,1755654119,13224.063916549996,29422.436242170006,53404.274778240004 2025-08-20,01:42:01.000,232,11045909,4125,0,1755654120,13224.198642750001,31266.953892749996,53404.35862368 2025-08-20,01:42:02.000,232,11045895,4285,0,1755654121,13224.272742159992,33572.69611922999,53404.4005464 2025-08-20,01:42:03.000,232,11045895,4325,0,1755654122,13224.333368949992,31728.157321260005,53404.463430480006 2025-08-20,01:42:04.000,232,11045833,4125,0,1755654123,13224.387259429997,27578.10186897,53404.561250160004 2025-08-20,01:42:05.000,232,11045890,4085,0,1755654124,13224.427677289998,27116.983030019997,53404.62413424001 2025-08-20,01:42:06.000,232,11045931,4045,0,1755654125,13224.454622529993,29422.66886346,53404.69400544 2025-08-20,01:42:07.000,232,11045937,4325,0,1755654126,13224.495040389993,28039.361690520003,53404.75688952 2025-08-20,01:42:08.000,232,11045940,3885,0,1755654127,13224.548930869998,30806.194559430005,53404.896631920004 2025-08-20,01:42:09.000,232,11045912,3845,0,1755654128,13224.555667179993,31267.426184459997,53404.98047736 2025-08-20,01:42:10.000,232,11045890,3804,0,1755654129,13224.596085039993,34495.427236229996,53404.9944516 2025-08-20,01:42:11.000,232,11045925,4365,0,1755654130,13224.636502899994,34495.52592405,53405.05034856 2025-08-20,01:42:12.000,232,11045851,4165,0,1755654131,13224.670184449998,28039.671852240004,53405.14816824 2025-08-20,01:42:13.000,232,11045899,4525,0,1755654132,13224.724074929989,31267.72929705,53405.21803944 2025-08-20,01:42:14.000,232,11045915,4085,0,1755654133,13224.791438029999,31267.750444439996,53405.29489776001 2025-08-20,01:42:15.000,232,11045921,4085,0,1755654134,13224.791438029999,29884.400976720004,53405.308872 2025-08-20,01:42:16.000,232,11045971,4125,0,1755654135,13224.798174339994,30345.57620871,53405.33682048 2025-08-20,01:42:17.000,232,11045964,3565,0,1755654136,13224.84532850999,28962.219691859995,53405.448614400004 2025-08-20,01:42:18.000,232,11045922,3804,0,1755654137,13224.879010059994,33573.56316222,53405.518485600005 2025-08-20,01:42:19.000,232,11045938,3765,0,1755654138,13224.899218989995,29423.387874720007,53405.518485600005 2025-08-20,01:42:20.000,232,11045917,4125,0,1755654139,13224.89248268,29884.549008450005,53405.64425376 2025-08-20,01:42:21.000,232,11045876,3765,0,1755654140,13224.91269161,28962.353625329997,53405.6931636 2025-08-20,01:42:22.000,232,11045914,3965,0,1755654141,13224.87227375,27117.878269530003,53405.79098328 2025-08-20,01:42:23.000,232,11045907,4525,0,1755654142,13224.82511957999,28501.34052333,53405.804957520006 2025-08-20,01:42:24.000,232,11045963,4365,0,1755654143,13224.858801129994,29884.795727999997,53405.90976432 2025-08-20,01:42:25.000,232,11045884,3685,0,1755654144,13224.879010059994,23890.116888179997,53405.95867416 2025-08-20,01:42:26.000,232,11045909,4165,0,1755654145,13224.88574636999,29885.000152769993,53406.04950672 2025-08-20,01:42:27.000,232,11045887,4365,0,1755654146,13224.92616422999,31729.64468769,53406.10540368 2025-08-20,01:42:28.000,232,11045963,4245,0,1755654147,13225.00699994999,32652.023348190007,53406.18226200001 2025-08-20,01:42:29.000,232,11045910,3725,0,1755654148,13225.01373626,32652.157281659995,53406.21021048001 2025-08-20,01:42:30.000,232,11045971,4325,0,1755654149,13225.01373626,25274.023237169997,53406.3220044 2025-08-20,01:42:31.000,232,11045894,3845,0,1755654150,13225.081099359995,27118.71006687,53406.31501728 2025-08-20,01:42:32.000,232,11045915,4205,0,1755654151,13225.09457198,26196.465339839997,53406.426811200006 2025-08-20,01:42:33.000,232,11045973,4325,0,1755654152,13225.121517219995,31269.15322131,53406.454759680004 2025-08-20,01:42:34.000,232,11045922,3725,0,1755654153,13225.16867138999,34958.407045500004,53406.55956648 2025-08-20,01:42:35.000,232,11045922,3565,0,1755654154,13225.23603449,27580.18841145,53406.62943768 2025-08-20,01:42:36.000,232,11045891,4245,0,1755654155,13225.262979729996,29424.847044630005,53406.741231600005 2025-08-20,01:42:37.000,232,11045967,4205,0,1755654156,13225.316870210001,27119.273997270007,53406.80411568001 2025-08-20,01:42:38.000,232,11045900,3365,0,1755654157,13225.330342829991,33575.297248200004,53406.86699976 2025-08-20,01:42:39.000,232,11045897,4205,0,1755654158,13225.370760689992,31730.77959762,53406.93687096 2025-08-20,01:42:40.000,232,11045922,3645,0,1755654159,13225.343815449996,28963.967876099996,53407.027703520005 2025-08-20,01:42:41.000,232,11045940,3924,0,1755654160,13225.364024379996,29425.192452000003,53407.04167776 2025-08-20,01:42:42.000,232,11045940,3845,0,1755654161,13225.370760689992,27580.6466049,53407.13251032 2025-08-20,01:42:43.000,232,11045921,4365,0,1755654162,13225.303397589996,31731.033366300006,53407.20936864 2025-08-20,01:42:44.000,232,11045890,3685,0,1755654163,13225.357288070001,29425.432122419996,53407.23731712001 2025-08-20,01:42:45.000,232,11045900,3685,0,1755654164,13225.343815449996,27119.802682020003,53407.34911104 2025-08-20,01:42:46.000,232,11045882,3725,0,1755654165,13225.377497000001,30347.853077699998,53407.39103376 2025-08-20,01:42:47.000,232,11045961,4325,0,1755654166,13225.350551759992,33114.71414313,53407.46789208 2025-08-20,01:42:48.000,232,11045913,4205,0,1755654167,13225.377497000001,27580.999061399998,53407.60763448 2025-08-20,01:42:49.000,232,11045921,4125,0,1755654168,13225.350551759992,29425.650645450005,53407.65654432 2025-08-20,01:42:50.000,232,11045912,3924,0,1755654169,13225.364024379996,25736.530754730004,53407.66353144 2025-08-20,01:42:51.000,232,11045965,4325,0,1755654170,13225.350551759992,32653.806778080005,53407.73340264 2025-08-20,01:42:52.000,232,11045926,3405,0,1755654171,13225.323606519996,32192.603349569996,53407.6844928 2025-08-20,01:42:53.000,232,11045964,3845,0,1755654172,13225.343815449996,26197.656642810005,53407.78929960001 2025-08-20,01:42:54.000,232,11045881,4365,0,1755654173,13225.357288070001,34037.12804928,53407.87314504 2025-08-20,01:42:55.000,232,11045872,3924,0,1755654174,13225.370760689992,28964.482462590007,53407.915067760005 2025-08-20,01:42:56.000,232,11045944,3725,0,1755654175,13225.370760689992,31731.329429759993,53407.92904200001 2025-08-20,01:42:57.000,232,11045896,3765,0,1755654176,13225.390969619992,33114.65070096,53407.984938960006 2025-08-20,01:42:58.000,232,11045923,4245,0,1755654177,13225.397705930001,27580.794636630002,53408.033848800005 2025-08-20,01:42:59.000,232,11045888,3924,0,1755654178,13225.417914860001,29886.480470070004,53408.08974576 2025-08-20,01:43:00.000,232,11045931,4325,0,1755654179,13225.370760689992,29425.185402870004,53408.152629840006 2025-08-20,01:43:01.000,232,11045897,4325,0,1755654180,13225.390969619992,31269.61846389,53408.24346240001 2025-08-20,01:43:02.000,232,11045944,3725,0,1755654181,13225.397705930001,26658.141060060007,53408.27141088001 2025-08-20,01:43:03.000,232,11045900,3804,0,1755654182,13225.384233309996,29886.085718789996,53408.29237224001 2025-08-20,01:43:04.000,232,11045925,4445,0,1755654183,13225.397705930001,30808.252905390007,53408.31333360001 2025-08-20,01:43:05.000,232,11045886,3645,0,1755654184,13225.451596409992,34497.39394350001,53408.31333360001 2025-08-20,01:43:06.000,232,11045899,4245,0,1755654185,13225.512223199992,29424.74130768,53408.369230560005 2025-08-20,01:43:07.000,232,11045884,3845,0,1755654186,13225.586322609997,30808.15421757,53408.39717904 2025-08-20,01:43:08.000,232,11045900,3804,0,1755654187,13225.620004160002,30346.964887320006,53408.453076 2025-08-20,01:43:09.000,232,11045912,4004,0,1755654188,13225.680630950003,29424.656718119993,53408.453076 2025-08-20,01:43:10.000,232,11045848,3924,0,1755654189,13225.727785119998,29424.684914640005,53408.49499872 2025-08-20,01:43:11.000,232,11045863,4485,0,1755654190,13225.774939289993,27118.984982940005,53408.56486992 2025-08-20,01:43:12.000,232,11045908,3725,0,1755654191,13225.822093459989,29885.831950110005,53408.62076688 2025-08-20,01:43:13.000,232,11045900,3765,0,1755654192,13225.828829769998,28963.59427221,53408.68365096 2025-08-20,01:43:14.000,232,11045915,4045,0,1755654193,13225.822093459989,25274.488479749998,53408.7325608 2025-08-20,01:43:15.000,232,11045901,4405,0,1755654194,13225.801884529988,28041.384790829994,53408.74653504001 2025-08-20,01:43:16.000,232,11045932,3885,0,1755654195,13225.808620839998,25735.684859130008,53408.753522160005 2025-08-20,01:43:17.000,232,11045921,4245,0,1755654196,13225.768202979998,34958.59032288,53408.72557368001 2025-08-20,01:43:18.000,232,11045935,4165,0,1755654197,13225.747994049998,32652.833998140006,53408.85832896 2025-08-20,01:43:19.000,232,11045872,3924,0,1755654198,13225.700839880003,32191.59532398,53408.93518728001 2025-08-20,01:43:20.000,232,11045902,3845,0,1755654199,13225.667158329998,27119.006130330003,53408.96313576001 2025-08-20,01:43:21.000,232,11045891,4165,0,1755654200,13225.626740469997,30347.091771659994,53408.970122880004 2025-08-20,01:43:22.000,232,11045888,3804,0,1755654201,13225.586322609997,28041.349545179997,53409.0469812 2025-08-20,01:43:23.000,232,11045911,4165,0,1755654202,13225.512223199992,27119.069572499997,53409.06794256 2025-08-20,01:43:24.000,232,11045910,3885,0,1755654203,13225.465069029997,23891.02622595,53409.06794256 2025-08-20,01:43:25.000,232,11045864,3765,0,1755654204,13225.417914860001,25735.60026957,53409.1168524 2025-08-20,01:43:26.000,232,11045878,3804,0,1755654205,13225.397705930001,27580.251853620008,53409.16576224 2025-08-20,01:43:27.000,232,11045873,4485,0,1755654206,13225.390969619992,30347.119968180006,53409.20069784001 2025-08-20,01:43:28.000,232,11045898,3645,0,1755654207,13225.350551759992,27580.209558839997,53409.23563344 2025-08-20,01:43:29.000,232,11045907,4165,0,1755654208,13225.303397589996,26657.915487899998,53409.256594800005 2025-08-20,01:43:30.000,232,11045910,3965,0,1755654209,13225.27645235,23429.91443613,53409.28454328 2025-08-20,01:43:31.000,232,11045881,4125,0,1755654210,13225.23603449,34036.30330107,53409.305504640004 2025-08-20,01:43:32.000,232,11045909,4325,0,1755654211,13225.15519877,26196.937631549998,53409.38935008 2025-08-20,01:43:33.000,232,11045962,3645,0,1755654212,13225.141726149996,31269.688955189995,53409.4312728 2025-08-20,01:43:34.000,232,11045852,3645,0,1755654213,13225.06762673999,31730.899432830003,53409.46620840001 2025-08-20,01:43:35.000,232,11045900,3645,0,1755654214,13225.01373626,27580.65365403,53409.52210536 2025-08-20,01:43:36.000,232,11045963,4205,0,1755654215,13224.96658208999,30347.606358150006,53409.543066720005 2025-08-20,01:43:37.000,232,11045848,3965,0,1755654216,13224.899218989995,28503.10985496,53409.5710152 2025-08-20,01:43:38.000,232,11045914,3765,0,1755654217,13224.85206482,30808.993064039998,53409.58498944001 2025-08-20,01:43:39.000,232,11045937,4245,0,1755654218,13224.76449278999,28964.517708240004,53409.60595080001 2025-08-20,01:43:40.000,232,11045879,4365,0,1755654219,13224.737547549994,25736.58714777,53409.64787352 2025-08-20,01:43:41.000,232,11045920,3725,0,1755654220,13224.690393379999,30809.338471409996,53409.68979624 2025-08-20,01:43:42.000,232,11045919,4045,0,1755654221,13224.690393379999,31731.7382793,53409.72473184 2025-08-20,01:43:43.000,232,11045912,4085,0,1755654222,13224.629766589998,32193.04744476,53409.72473184 2025-08-20,01:43:44.000,232,11045885,4285,0,1755654223,13224.643239209989,25275.89125662,53409.80159016001 2025-08-20,01:43:45.000,232,11045917,4205,0,1755654224,13224.623030279989,31732.111883189995,53409.808577280004 2025-08-20,01:43:46.000,232,11045933,4205,0,1755654225,13224.589348729998,28042.999041600007,53409.83652576 2025-08-20,01:43:47.000,232,11045957,4125,0,1755654226,13224.521985629988,30348.818808509997,53409.85050000001 2025-08-20,01:43:48.000,232,11045910,3845,0,1755654227,13224.495040389993,28965.462291660006,53409.85050000001 2025-08-20,01:43:49.000,232,11045931,4205,0,1755654228,13224.528721939998,29887.925541720004,53409.98325528 2025-08-20,01:43:50.000,232,11045913,4245,0,1755654229,13224.468095149998,23431.859996009996,53410.00421664 2025-08-20,01:43:51.000,232,11045906,3685,0,1755654230,13224.407468359997,26198.876142299996,53410.01819088001 2025-08-20,01:43:52.000,232,11045842,3885,0,1755654231,13224.380523120002,24815.491428930007,53410.03915224001 2025-08-20,01:43:53.000,232,11045930,3804,0,1755654232,13224.340105260002,30349.368640650006,53410.095049200005 2025-08-20,01:43:54.000,232,11045948,3765,0,1755654233,13224.266005849997,28043.682807210003,53410.11601056001 2025-08-20,01:43:55.000,232,11045962,4004,0,1755654234,13224.232324299992,26660.269897320002,53410.17889464 2025-08-20,01:43:56.000,232,11045963,4285,0,1755654235,13224.185170129997,26660.347437749995,53410.109023439996 2025-08-20,01:43:57.000,232,11045903,4205,0,1755654236,13224.077389170001,28966.16015553,53410.199856 2025-08-20,01:43:58.000,232,11045918,3965,0,1755654237,13224.030234999991,29888.58815994,53410.22081736 2025-08-20,01:43:59.000,232,11045888,3804,0,1755654238,13223.922454039996,29427.546861420007,53410.276714319996 2025-08-20,01:44:00.000,232,11045851,4004,0,1755654239,13223.861827249995,31272.240740249996,53410.2697272 2025-08-20,01:44:01.000,232,11045902,4004,0,1755654240,13223.80793676999,28044.21854109,53410.34658552 2025-08-20,01:44:02.000,232,11045926,3645,0,1755654241,13223.74730997999,30811.262883899995,53410.40248248001 2025-08-20,01:44:03.000,232,11045908,3725,0,1755654242,13223.720364739995,31272.572049359995,53410.38850824 2025-08-20,01:44:04.000,232,11045886,3725,0,1755654243,13223.639529019994,32656.132990979997,53410.42344384001 2025-08-20,01:44:05.000,232,11045901,4325,0,1755654244,13223.619320089994,26200.025150489993,53410.444405199996 2025-08-20,01:44:06.000,232,11045940,3725,0,1755654245,13223.60584746999,26661.320217689994,53410.49331504001 2025-08-20,01:44:07.000,232,11045886,3525,0,1755654246,13223.578902229994,26200.27187004,53410.5142764 2025-08-20,01:44:08.000,232,11045918,3804,0,1755654247,13223.54522067999,30812.059435589996,53410.52825064 2025-08-20,01:44:09.000,232,11045833,3924,0,1755654248,13223.592374849999,28045.240664940007,53410.54222488001 2025-08-20,01:44:10.000,232,11045899,3965,0,1755654249,13223.58563853999,29889.997985940005,53410.60510896 2025-08-20,01:44:11.000,232,11045925,4004,0,1755654250,13223.60584746999,32195.9234898,53410.59113472001 2025-08-20,01:44:12.000,232,11045942,3685,0,1755654251,13223.619320089994,29890.181263320002,53410.64004456001 2025-08-20,01:44:13.000,232,11045851,4125,0,1755654252,13223.679946879995,27584.474282490002,53410.647031680004 2025-08-20,01:44:14.000,232,11045872,3645,0,1755654253,13223.70689211999,28506.916385160002,53410.647031680004 2025-08-20,01:44:15.000,232,11045853,4085,0,1755654254,13223.80793676999,24817.62731532,53410.74485136 2025-08-20,01:44:16.000,232,11045902,3725,0,1755654255,13223.942662969996,28968.23964888,53410.779786959996 2025-08-20,01:44:17.000,232,11045839,3725,0,1755654256,13224.01676238,31274.158103609996,53410.87760664001 2025-08-20,01:44:18.000,232,11045848,3605,0,1755654257,13224.097598100001,32196.57200976,53410.95446496001 2025-08-20,01:44:19.000,232,11045829,4125,0,1755654258,13224.158224890001,31274.341380989994,53410.947477839996 2025-08-20,01:44:20.000,232,11045790,3685,0,1755654259,13224.185170129997,28507.40982426,53410.96145208 2025-08-20,01:44:21.000,232,11045849,4285,0,1755654260,13224.266005849997,28046.361476610007,53411.101194480005 2025-08-20,01:44:22.000,232,11045838,3765,0,1755654261,13224.306423709997,25740.55580796,53411.12215584001 2025-08-20,01:44:23.000,232,11045855,4325,0,1755654262,13224.353577879992,31274.75023053,53411.13613008 2025-08-20,01:44:25.000,232,11045822,3725,0,1755654264,13224.380523120002,34503.07554228,53411.150104320004 2025-08-20,01:44:25.000,232,11045863,4205,0,1755654264,13224.367050499997,28046.840817450007,53411.19901416 2025-08-20,01:44:26.000,232,11045854,3485,0,1755654265,13224.407468359997,29891.64043323,53411.31080808001 2025-08-20,01:44:27.000,232,11045874,3645,0,1755654266,13224.441149910002,26663.540693639996,53411.37369216 2025-08-20,01:44:28.000,232,11045880,3525,0,1755654267,13224.420940980002,28969.54373793,53411.44356336 2025-08-20,01:44:29.000,232,11045856,3765,0,1755654268,13224.400732050002,29430.888149039994,53411.4924732 2025-08-20,01:44:30.000,232,11045849,4365,0,1755654269,13224.373786809992,23435.68062447,53411.485486080004 2025-08-20,01:44:31.000,232,11045866,3804,0,1755654270,13224.414204669993,26664.083476650005,53411.54138304 2025-08-20,01:44:32.000,232,11045856,3605,0,1755654271,13224.420940980002,27586.631316269995,53411.618241359996 2025-08-20,01:44:33.000,232,11045831,4405,0,1755654272,13224.414204669993,28047.989825640005,53411.653176960004 2025-08-20,01:44:34.000,232,11045824,3765,0,1755654273,13224.360314190002,30815.168101920004,53411.68112544 2025-08-20,01:44:35.000,232,11045853,4205,0,1755654274,13224.292951089992,28048.292938230006,53411.76497088001 2025-08-20,01:44:36.000,232,11045870,3804,0,1755654275,13224.292951089992,27587.265737969996,53411.771958000005 2025-08-20,01:44:37.000,232,11045863,4325,0,1755654276,13224.245796919997,25281.453020190005,53411.79990648 2025-08-20,01:44:38.000,232,11045830,3645,0,1755654277,13224.259269540002,25742.705792609995,53411.86279056001 2025-08-20,01:44:39.000,232,11045861,4325,0,1755654278,13224.232324299992,28971.12274305,53411.90471328 2025-08-20,01:44:40.000,232,11045845,4285,0,1755654279,13224.191906439992,27587.611145339994,53411.91868752 2025-08-20,01:44:41.000,232,11045847,4445,0,1755654280,13224.212115369992,25281.742034519993,53411.96759736 2025-08-20,01:44:42.000,232,11045868,3845,0,1755654281,13224.239060610002,29893.515501810005,53412.07240416 2025-08-20,01:44:43.000,232,11045924,3804,0,1755654282,13224.286214779997,28510.032100619996,53412.05144280001 2025-08-20,01:44:44.000,232,11045853,3965,0,1755654283,13224.306423709997,30815.950555350006,53412.17022384001 2025-08-20,01:44:45.000,232,11045934,3725,0,1755654284,13224.387259429997,30354.733028579998,53412.1911852 2025-08-20,01:44:46.000,232,11045863,4085,0,1755654285,13224.447886219998,28509.97570758,53412.1911852 2025-08-20,01:44:47.000,232,11045879,4405,0,1755654286,13224.488304079998,26665.25363223,53412.24708216001 2025-08-20,01:44:48.000,232,11045959,4085,0,1755654287,13224.548930869998,28509.98275671,53412.344901840006 2025-08-20,01:44:49.000,232,11045928,3565,0,1755654288,13224.542194559988,31277.111689080004,53412.323940480004 2025-08-20,01:44:50.000,232,11045923,4405,0,1755654289,13224.596085039993,30354.70483206,53412.344901840006 2025-08-20,01:44:51.000,232,11045886,3804,0,1755654290,13224.649975519998,30354.782372489994,53412.323940480004 2025-08-20,01:44:52.000,232,11045895,4445,0,1755654291,13224.690393379999,30354.838765530003,53412.442721520005 2025-08-20,01:44:53.000,232,11045899,4125,0,1755654292,13224.710602309999,29893.649435280007,53412.491631360004 2025-08-20,01:44:54.000,232,11045922,3845,0,1755654293,13224.76449278999,33583.234568579996,53412.55451544001 2025-08-20,01:44:55.000,232,11045917,3965,0,1755654294,13224.771229099999,32199.849855210006,53412.56848968 2025-08-20,01:44:56.000,232,11045896,4045,0,1755654295,13224.757756479994,28049.300963820002,53412.65233512001 2025-08-20,01:44:57.000,232,11045898,4165,0,1755654296,13224.798174339994,32200.124771279996,53412.58246392001 2025-08-20,01:44:58.000,232,11045940,3725,0,1755654297,13224.82511957999,28510.715866230006,53412.729193440005 2025-08-20,01:44:59.000,232,11045930,3924,0,1755654298,13224.919427919995,24360.152876580003,53412.76412904 2025-08-20,01:45:00.000,232,11045925,4165,0,1755654299,13224.94637315999,29433.256656719997,53412.847974480006 2025-08-20,01:45:01.000,232,11045841,4405,0,1755654300,13225.040681499995,25743.812506019996,53412.88291008 2025-08-20,01:45:02.000,232,11045922,3845,0,1755654301,13225.13498984,28049.850795959996,53412.9248328 2025-08-20,01:45:03.000,232,11045886,3765,0,1755654302,13225.19561663,25282.79940402,53412.93880704001 2025-08-20,01:45:05.000,232,11045897,4165,0,1755654304,13225.296661280001,28511.216354460004,53413.015665360006 2025-08-20,01:45:05.000,232,11045921,4004,0,1755654304,13225.370760689992,32661.87803193,53413.064575200005 2025-08-20,01:45:06.000,232,11045834,3365,0,1755654305,13225.458332720002,22515.846699899994,53413.05060096 2025-08-20,01:45:07.000,232,11045937,4365,0,1755654306,13225.552641059992,31739.668550550006,53413.15540776001 2025-08-20,01:45:08.000,232,11045943,4445,0,1755654307,13225.613267849993,29894.86188564,53413.232266080006 2025-08-20,01:45:09.000,232,11045931,4445,0,1755654308,13225.680630950003,29894.904180419995,53413.21829184 2025-08-20,01:45:10.000,232,11045921,4205,0,1755654309,13225.741257739988,30817.28989005,53413.28816304 2025-08-20,01:45:11.000,232,11045879,4365,0,1755654310,13225.754730359993,30817.29693918,53413.330085760004 2025-08-20,01:45:12.000,232,11045886,3725,0,1755654311,13225.822093459989,29433.728948429998,53413.42091832001 2025-08-20,01:45:13.000,232,11045899,4165,0,1755654312,13225.855775009994,31278.465122039997,53413.50476376 2025-08-20,01:45:14.000,232,11045853,4085,0,1755654313,13225.862511319989,31278.486269429995,53413.51175088001 2025-08-20,01:45:15.000,232,11045937,3965,0,1755654314,13225.869247629998,29433.785341470008,53413.616557680005 2025-08-20,01:45:16.000,232,11045867,4325,0,1755654315,13225.896192869994,32200.949519489994,53413.60258344 2025-08-20,01:45:17.000,232,11045925,4325,0,1755654316,13225.909665489999,28511.44192662,53413.63751904001 2025-08-20,01:45:18.000,232,11045900,3405,0,1755654317,13225.869247629998,29895.045163019997,53413.74931296 2025-08-20,01:45:19.000,232,11045888,3685,0,1755654318,13225.855775009994,27127.902132389994,53413.7632872 2025-08-20,01:45:20.000,232,11045896,4325,0,1755654319,13225.862511319989,27589.077364380006,53413.79123568 2025-08-20,01:45:21.000,232,11045897,4085,0,1755654320,13225.862511319989,29433.834685380003,53413.84713264001 2025-08-20,01:45:22.000,232,11045876,3804,0,1755654321,13225.875983939994,29433.771243209994,53413.882068240004 2025-08-20,01:45:23.000,232,11045872,3605,0,1755654322,13225.923138109989,28511.322091409995,53413.94495232001 2025-08-20,01:45:24.000,232,11045918,3965,0,1755654323,13225.950083349999,28050.012925949995,53413.97988792 2025-08-20,01:45:25.000,232,11045915,4165,0,1755654324,13225.977028589994,28972.321095150008,53414.03578488 2025-08-20,01:45:26.000,232,11045929,4365,0,1755654325,13226.010710139999,30816.98677746,53414.070720480006 2025-08-20,01:45:27.000,232,11045926,3804,0,1755654326,13226.06460061999,27588.619170930004,53414.0777076 2025-08-20,01:45:28.000,232,11045926,3804,0,1755654327,13226.10501847999,28510.93438926,53414.11264320001 2025-08-20,01:45:29.000,232,11045902,3804,0,1755654328,13226.16564526999,27588.478188330002,53414.16155304001 2025-08-20,01:45:30.000,232,11045935,4205,0,1755654329,13226.19259051,27127.239514169996,53414.217450000004 2025-08-20,01:45:31.000,232,11045944,3605,0,1755654330,13226.22627205999,27127.140826350005,53414.217450000004 2025-08-20,01:45:32.000,232,11045910,3885,0,1755654331,13226.24648098999,30816.64137009,53414.23142424001 2025-08-20,01:45:33.000,232,11045913,4285,0,1755654332,13226.280162539995,28510.652424059997,53414.30129544 2025-08-20,01:45:34.000,232,11045907,4325,0,1755654333,13226.2532173,28049.420799030006,53414.29430832 2025-08-20,01:45:35.000,232,11046075,4125,0,1755654334,13226.259953609995,28049.392602509994,53414.30129544 2025-08-20,01:45:36.000,232,11046135,4205,0,1755654335,13226.22627205999,31738.914293640002,53414.37116664 2025-08-20,01:45:37.000,232,11046057,4045,0,1755654336,13226.22627205999,28510.6383258,53414.36417952 2025-08-20,01:45:38.000,232,11046022,4004,0,1755654337,13226.22627205999,24360.004844850002,53414.37116664 2025-08-20,01:45:39.000,232,11046032,3924,0,1755654338,13226.19259051,28971.884049090004,53414.42706360001 2025-08-20,01:45:40.000,232,11046032,3725,0,1755654339,13226.23300837,32200.357392570004,53414.42007648 2025-08-20,01:45:41.000,232,11046086,3885,0,1755654340,13226.19259051,29433.341246280004,53414.44802496001 2025-08-20,01:45:42.000,232,11046039,4165,0,1755654341,13226.14543633999,24821.532533339996,53414.524883280006 2025-08-20,01:45:43.000,232,11046061,4045,0,1755654342,13226.13196372,25744.031029050006,53414.48296056 2025-08-20,01:45:44.000,232,11046091,4205,0,1755654343,13226.07133693,32662.01901453,53414.48994768 2025-08-20,01:45:45.000,232,11046059,4085,0,1755654344,13226.04439168999,26666.663458230003,53414.552831760004 2025-08-20,01:45:46.000,232,11046018,3645,0,1755654345,13225.98376489999,29895.073359539994,53414.58776736 2025-08-20,01:45:47.000,232,11046059,4004,0,1755654346,13225.916401799994,28972.772239469996,53414.552831760004 2025-08-20,01:45:48.000,232,11046068,3765,0,1755654347,13225.855775009994,27128.092458900006,53414.51789616001 2025-08-20,01:45:49.000,232,11046078,3645,0,1755654348,13225.828829769998,30356.382524999994,53414.53885752 2025-08-20,01:45:50.000,232,11046053,4365,0,1755654349,13225.815357149993,29895.200243879997,53414.60872872 2025-08-20,01:45:51.000,232,11046075,4325,0,1755654350,13225.774939289993,31739.89412271,53414.573793120006 2025-08-20,01:45:52.000,232,11046053,4085,0,1755654351,13225.781675599988,31739.858877060004,53414.60872872 2025-08-20,01:45:53.000,232,11046050,3685,0,1755654352,13225.754730359993,26666.70575301,53414.622702960005 2025-08-20,01:45:54.000,232,11046092,4325,0,1755654353,13225.734521429993,29894.953524330005,53414.59475448001 2025-08-20,01:45:55.000,232,11046107,4165,0,1755654354,13225.707576189998,31278.45102378,53414.58776736 2025-08-20,01:45:56.000,232,11046085,4205,0,1755654355,13225.700839880003,29894.86188564,53414.60872872 2025-08-20,01:45:57.000,232,11046057,4285,0,1755654356,13225.680630950003,27127.69065849,53414.55981888 2025-08-20,01:45:58.000,232,11046126,3685,0,1755654357,13225.653685709993,29894.763197819993,53414.622702960005 2025-08-20,01:45:59.000,232,11046085,4445,0,1755654358,13225.660422020002,23899.301904570006,53414.67859992 2025-08-20,01:46:00.000,232,11046078,4004,0,1755654359,13225.626740469997,24821.680565069997,53414.62969008 2025-08-20,01:46:01.000,232,11046072,3804,0,1755654360,13225.620004160002,31278.253648140002,53414.66462568001 2025-08-20,01:46:02.000,232,11046062,3804,0,1755654361,13225.593058919992,30355.917282420007,53414.62969008 2025-08-20,01:46:03.000,232,11046084,3645,0,1755654362,13225.566113679997,29894.756148689994,53414.622702960005 2025-08-20,01:46:04.000,232,11046095,4405,0,1755654363,13225.518959510002,26666.487229980004,53414.65763856 2025-08-20,01:46:05.000,232,11046027,4285,0,1755654364,13225.465069029997,28511.385533580004,53414.68558704001 2025-08-20,01:46:06.000,232,11046057,4245,0,1755654365,13225.384233309996,28050.28784202,53414.692574160006 2025-08-20,01:46:07.000,232,11046077,4165,0,1755654366,13225.303397589996,33123.56785041001,53414.67859992 2025-08-20,01:46:08.000,232,11046099,4004,0,1755654367,13225.21582556,28972.990762500005,53414.65065144 2025-08-20,01:46:09.000,232,11046057,4125,0,1755654368,13225.10804459999,25283.60300484,53414.7065484 2025-08-20,01:46:10.000,232,11046071,4205,0,1755654369,13225.03394519,28050.950460239997,53414.7065484 2025-08-20,01:46:11.000,232,11046070,3845,0,1755654370,13224.980054709995,28973.51239812,53414.69956128 2025-08-20,01:46:12.000,232,11046084,3924,0,1755654371,13224.89248268,26667.720827729994,53414.60872872 2025-08-20,01:46:13.000,232,11046036,3804,0,1755654372,13224.85206482,32202.274755930004,53414.61571584001 2025-08-20,01:46:14.000,232,11046080,3565,0,1755654373,13224.751020169999,29896.426792500002,53414.62969008 2025-08-20,01:46:15.000,232,11046027,4365,0,1755654374,13224.690393379999,31280.114618460007,53414.65763856 2025-08-20,01:46:16.000,232,11046053,4245,0,1755654375,13224.656711829994,27129.42474447,53414.60872872 2025-08-20,01:46:17.000,232,11046070,3845,0,1755654376,13224.629766589998,23901.12762924,53414.58776736 2025-08-20,01:46:18.000,232,11046066,3645,0,1755654377,13224.562403489988,26207.130673530002,53414.55981888 2025-08-20,01:46:19.000,232,11046051,4004,0,1755654378,13224.596085039993,30357.91218621,53414.524883280006 2025-08-20,01:46:20.000,232,11046056,3924,0,1755654379,13224.616293969993,27590.73390993,53414.60872872 2025-08-20,01:46:21.000,232,11046044,3645,0,1755654380,13224.636502899994,31280.311994100004,53414.5318704 2025-08-20,01:46:22.000,232,11046022,3725,0,1755654381,13224.649975519998,25284.674472600003,53414.61571584001 2025-08-20,01:46:23.000,232,11046039,3965,0,1755654382,13224.643239209989,27129.4317936,53414.622702960005 2025-08-20,01:46:24.000,232,11046115,4245,0,1755654383,13224.656711829994,31280.156913240004,53414.59475448001 2025-08-20,01:46:25.000,232,11046057,4245,0,1755654384,13224.730811239999,29896.511382059995,53414.60872872 2025-08-20,01:46:26.000,232,11046059,4325,0,1755654385,13224.710602309999,29435.258609640005,53414.58078024 2025-08-20,01:46:27.000,232,11046025,4245,0,1755654386,13224.724074929989,34047.19420692,53414.61571584001 2025-08-20,01:46:28.000,232,11046064,3645,0,1755654387,13224.771229099999,28051.676520630004,53414.58078024 2025-08-20,01:46:29.000,232,11046078,4004,0,1755654388,13224.76449278999,25284.505293480004,53414.6366772 2025-08-20,01:46:30.000,232,11046048,3565,0,1755654389,13224.744283859989,33124.91423424,53414.56680600001 2025-08-20,01:46:31.000,232,11046039,4165,0,1755654390,13224.737547549994,31280.234453669997,53414.54584464001 2025-08-20,01:46:32.000,232,11046042,3845,0,1755654391,13224.717338619994,29896.736954220003,53414.6366772 2025-08-20,01:46:33.000,232,11046073,4285,0,1755654392,13224.730811239999,30358.039070550003,53414.65763856 2025-08-20,01:46:34.000,232,11046086,3645,0,1755654393,13224.730811239999,28974.562718490008,53414.62969008 2025-08-20,01:46:35.000,232,11046043,4245,0,1755654394,13224.744283859989,25746.223308479995,53414.622702960005 2025-08-20,01:46:36.000,232,11046076,3725,0,1755654395,13224.777965409994,32203.162946309996,53414.60872872 2025-08-20,01:46:37.000,232,11046032,3605,0,1755654396,13224.83185589,29897.195147670005,53414.65763856 2025-08-20,01:46:38.000,232,11046068,3765,0,1755654397,13224.879010059994,30358.56070617,53414.67859992 2025-08-20,01:46:39.000,232,11046117,4445,0,1755654398,13224.858801129994,32203.43081325,53414.67859992 2025-08-20,01:46:40.000,232,11046082,3885,0,1755654399,13224.858801129994,34970.743023,53414.73449688001 2025-08-20,01:46:41.000,232,11046069,4365,0,1755654400,13224.86553743999,30358.772180069995,53414.720522640004 2025-08-20,01:46:42.000,232,11046057,4245,0,1755654401,13224.91269161,33587.30896572,53414.74847112 2025-08-20,01:46:43.000,232,11046120,3845,0,1755654402,13224.92616422999,27130.503261360005,53414.75545824 2025-08-20,01:46:44.000,232,11046086,3845,0,1755654403,13224.98679101999,27130.57375266,53414.82532944 2025-08-20,01:46:45.000,232,11046095,4045,0,1755654404,13225.020472569995,30820.292819430004,53414.83231656001 2025-08-20,01:46:46.000,232,11046036,4045,0,1755654405,13225.07436305,23902.276637429997,53414.81834232 2025-08-20,01:46:47.000,232,11046011,4245,0,1755654406,13225.03394519,28053.297820530002,53414.76943248 2025-08-20,01:46:48.000,232,11046069,4085,0,1755654407,13225.10804459999,26208.568696050002,53414.87423928 2025-08-20,01:46:49.000,232,11046079,4285,0,1755654408,13225.12825352999,29437.042039530003,53414.87423928 2025-08-20,01:46:50.000,232,11046083,3965,0,1755654409,13225.14846245999,28975.91615145,53414.7764196 2025-08-20,01:46:51.000,232,11046142,3924,0,1755654410,13225.182144009996,35432.834641890004,53414.81135520001 2025-08-20,01:46:52.000,232,11046096,3885,0,1755654411,13225.249507109991,28514.726821200005,53414.87423928 2025-08-20,01:46:53.000,232,11046084,3885,0,1755654412,13225.337079140001,30359.575780889994,53414.88122640001 2025-08-20,01:46:54.000,232,11046067,4365,0,1755654413,13225.377497000001,25747.548544920006,53414.89520064 2025-08-20,01:46:55.000,232,11046061,4325,0,1755654414,13225.404442239997,31743.214262940004,53414.85327792001 2025-08-20,01:46:56.000,232,11046045,4205,0,1755654415,13225.485277959997,30359.561682629996,53414.839303680004 2025-08-20,01:46:57.000,232,11046065,4365,0,1755654416,13225.492014269992,30820.80740592,53414.860265040006 2025-08-20,01:46:58.000,232,11046082,3725,0,1755654417,13225.559377370002,28514.733870330005,53414.83231656001 2025-08-20,01:46:59.000,232,11046080,3725,0,1755654418,13225.593058919992,28976.07123231,53414.916162 2025-08-20,01:47:00.000,232,11046047,4325,0,1755654419,13225.593058919992,25747.548544920006,53414.86725216 2025-08-20,01:47:01.000,232,11046020,3685,0,1755654420,13225.687367259998,28053.537490949995,53414.92314912 2025-08-20,01:47:02.000,232,11046142,3965,0,1755654421,13225.707576189998,27592.369308089998,53414.958084720005 2025-08-20,01:47:03.000,232,11046089,4205,0,1755654422,13225.694103569993,27592.369308089998,53415.01398168 2025-08-20,01:47:04.000,232,11046060,3765,0,1755654423,13225.761466669988,28514.726821200005,53414.95109760001 2025-08-20,01:47:05.000,232,11046101,4485,0,1755654424,13225.801884529988,27131.151781320004,53414.99302032 2025-08-20,01:47:06.000,232,11046087,3885,0,1755654425,13225.795148219993,31281.996736169996,53415.00000744001 2025-08-20,01:47:07.000,232,11046034,3685,0,1755654426,13225.835566079993,31281.96853965,53415.02096880001 2025-08-20,01:47:08.000,232,11046043,4165,0,1755654427,13225.828829769998,32665.55062866,53415.08385288 2025-08-20,01:47:09.000,232,11046042,3725,0,1755654428,13225.882720249989,28514.585838600004,53414.9860332 2025-08-20,01:47:10.000,232,11046066,3845,0,1755654429,13225.902929179989,26669.701633260003,53415.02096880001 2025-08-20,01:47:11.000,232,11046022,4045,0,1755654430,13225.889456559999,29436.943351709997,53414.9860332 2025-08-20,01:47:12.000,232,11046072,3804,0,1755654431,13225.916401799994,26208.42066432,53415.006994560004 2025-08-20,01:47:13.000,232,11046038,3804,0,1755654432,13225.875983939994,34510.068279240004,53415.01398168 2025-08-20,01:47:14.000,232,11046043,4365,0,1755654433,13225.889456559999,26669.532454140004,53415.076865760006 2025-08-20,01:47:15.000,232,11046071,4325,0,1755654434,13225.869247629998,31742.77016775,53415.04193016 2025-08-20,01:47:16.000,232,11046050,3845,0,1755654435,13225.862511319989,28514.339119049997,53415.027955920006 2025-08-20,01:47:17.000,232,11046058,3725,0,1755654436,13225.801884529988,27591.84767247,53415.027955920006 2025-08-20,01:47:18.000,232,11046076,3885,0,1755654437,13225.754730359993,26669.39852067,53415.02096880001 2025-08-20,01:47:19.000,232,11046073,4365,0,1755654438,13225.734521429993,29436.58384608,53415.06987864001 2025-08-20,01:47:20.000,232,11046022,3924,0,1755654439,13225.660422020002,29436.619091729997,53415.04891728001 2025-08-20,01:47:21.000,232,11046053,4325,0,1755654440,13225.653685709993,27591.68554248,53415.06289152 2025-08-20,01:47:22.000,232,11046059,4045,0,1755654441,13225.599795230002,27591.650296830005,53415.08385288 2025-08-20,01:47:23.000,232,11046073,4205,0,1755654442,13225.566113679997,29897.5546533,53415.076865760006 2025-08-20,01:47:24.000,232,11046101,4405,0,1755654443,13225.559377370002,26207.80034088,53415.055904400004 2025-08-20,01:47:25.000,232,11046028,3845,0,1755654444,13225.518959510002,28052.550612749998,53415.055904400004 2025-08-20,01:47:26.000,232,11046062,4045,0,1755654445,13225.505486889997,28513.66240257,53415.09084 2025-08-20,01:47:27.000,232,11046035,4085,0,1755654446,13225.451596409992,27129.981625739994,53415.125775600005 2025-08-20,01:47:28.000,232,11046074,3924,0,1755654447,13225.471805339992,29897.08236159,53415.03494304 2025-08-20,01:47:29.000,232,11046053,4125,0,1755654448,13225.404442239997,25746.145768050003,53415.03494304 2025-08-20,01:47:30.000,232,11046032,3804,0,1755654449,13225.303397589996,26668.43983899,53415.01398168 2025-08-20,01:47:31.000,232,11046101,4165,0,1755654450,13225.262979729996,30819.122663849994,53414.99302032 2025-08-20,01:47:32.000,232,11046027,4365,0,1755654451,13225.18888031999,25745.807409810004,53414.9860332 2025-08-20,01:47:33.000,232,11046088,3804,0,1755654452,13225.16867138999,30357.658417529994,53414.9860332 2025-08-20,01:47:34.000,232,11046115,4004,0,1755654453,13225.141726149996,25284.329065230006,53415.04891728001 2025-08-20,01:47:35.000,232,11046168,3845,0,1755654454,13225.141726149996,27590.134733879997,53414.9860332 2025-08-20,01:47:36.000,232,11046023,4325,0,1755654455,13225.07436305,29434.84271097,53414.97205896 2025-08-20,01:47:37.000,232,11046097,4125,0,1755654456,13225.060890429995,30357.087438000002,53414.909174880006 2025-08-20,01:47:38.000,232,11046058,3885,0,1755654457,13225.05415412,34507.63632939001,53414.94411048 2025-08-20,01:47:39.000,232,11046029,4365,0,1755654458,13225.040681499995,27128.32508019,53414.96507184 2025-08-20,01:47:40.000,232,11046051,4285,0,1755654459,13224.98679101999,30817.677592199994,53414.96507184 2025-08-20,01:47:41.000,232,11046081,4245,0,1755654460,13224.95310947,31739.964614009994,53414.96507184 2025-08-20,01:47:42.000,232,11046108,3845,0,1755654461,13224.919427919995,32662.17409539,53414.95109760001 2025-08-20,01:47:43.000,232,11046056,3645,0,1755654462,13224.90595529999,26666.614114320008,53414.9860332 2025-08-20,01:47:45.000,232,11046079,4205,0,1755654464,13224.771229099999,28511.138814029997,53415.006994560004 2025-08-20,01:47:46.000,232,11046080,3924,0,1755654465,13224.697129689994,27588.682613099998,53415.006994560004 2025-08-20,01:47:47.000,232,11046078,3645,0,1755654466,13224.616293969993,27588.583925280007,53415.03494304 2025-08-20,01:47:48.000,232,11046086,3565,0,1755654467,13224.542194559988,28049.709813359994,53415.02096880001 2025-08-20,01:47:49.000,232,11046094,3845,0,1755654468,13224.461358840003,27127.295907210006,53415.04193016 2025-08-20,01:47:50.000,232,11046064,3804,0,1755654469,13224.360314190002,27127.091482439995,53415.00000744001 2025-08-20,01:47:51.000,232,11046072,3765,0,1755654470,13224.306423709997,26665.782316979996,53415.09782712001 2025-08-20,01:47:52.000,232,11046112,3645,0,1755654471,13224.272742159992,26204.388561960004,53415.10481424 2025-08-20,01:47:53.000,232,11046089,4285,0,1755654472,13224.245796919997,29432.544694590004,53415.10481424 2025-08-20,01:47:54.000,232,11046074,3845,0,1755654473,13224.191906439992,28048.8498195,53415.11180136 2025-08-20,01:47:55.000,232,11046078,3765,0,1755654474,13224.138015960001,28048.66654212,53415.125775600005 2025-08-20,01:47:56.000,232,11046070,3804,0,1755654475,13224.090861789991,27126.104604239998,53415.11878848001 2025-08-20,01:47:57.000,232,11046072,4004,0,1755654476,13224.01676238,29893.08550488,53415.21660816001 2025-08-20,01:47:58.000,232,11046104,3645,0,1755654477,13223.94939927999,29892.92337489,53415.21660816001 2025-08-20,01:47:59.000,232,11046078,3725,0,1755654478,13223.86856355999,33582.275886899995,53415.25154376 2025-08-20,01:48:00.000,232,11046091,4365,0,1755654479,13223.77425522,28970.375535269995,53415.21660816001 2025-08-20,01:48:01.000,232,11046095,4165,0,1755654480,13223.67321057,28970.269798320005,53415.244556640006 2025-08-20,01:48:02.000,232,11046079,4325,0,1755654481,13223.592374849999,30353.717953860003,53415.27949224 2025-08-20,01:48:03.000,232,11046089,4325,0,1755654482,13223.525011749989,28047.778351739995,53415.25853088 2025-08-20,01:48:04.000,232,11046056,3765,0,1755654483,13223.403758169989,27586.56082497,53415.244556640006 2025-08-20,01:48:05.000,232,11046106,3885,0,1755654484,13223.349867689998,27125.343298199994,53415.30744072 2025-08-20,01:48:06.000,232,11046053,4485,0,1755654485,13223.329658759998,30814.681711950005,53415.34936344 2025-08-20,01:48:07.000,232,11046097,3965,0,1755654486,13223.289240899998,26663.97069057,53415.363337680006 2025-08-20,01:48:08.000,232,11046117,4165,0,1755654487,13223.316186139993,25741.493342250003,53415.37731192 2025-08-20,01:48:09.000,232,11046067,3885,0,1755654488,13223.336395069993,34964.955687270005,53415.43320888001 2025-08-20,01:48:10.000,232,11046083,4405,0,1755654489,13223.370076619998,29891.943545820002,53415.45417024001 2025-08-20,01:48:11.000,232,11046050,3565,0,1755654490,13223.390285549998,28969.52259054,53415.49609296 2025-08-20,01:48:12.000,232,11046053,4085,0,1755654491,13223.403758169989,31275.349406580004,53415.51705432 2025-08-20,01:48:13.000,232,11046115,4045,0,1755654492,13223.397021859993,31275.278915279996,53415.57295128001 2025-08-20,01:48:14.000,232,11046078,3845,0,1755654493,13223.383549239988,28047.08048787,53415.558977040004 2025-08-20,01:48:15.000,232,11046046,3924,0,1755654494,13223.309449829998,27585.912305010002,53415.60788688 2025-08-20,01:48:16.000,232,11046109,3965,0,1755654495,13223.275768279993,27124.687729109995,53415.67077096001 2025-08-20,01:48:17.000,232,11046112,3645,0,1755654496,13223.329658759998,30814.124830679997,53415.6847452 2025-08-20,01:48:18.000,232,11046070,3885,0,1755654497,13223.329658759998,28047.158028300008,53415.76859064001 2025-08-20,01:48:19.000,232,11046120,3685,0,1755654498,13223.302713519988,31275.307111799993,53415.76859064001 2025-08-20,01:48:20.000,232,11046070,4045,0,1755654499,13223.269031969998,26202.36546165,53415.87339744 2025-08-20,01:48:21.000,232,11046069,4125,0,1755654500,13223.262295660003,30814.131879809996,53415.88737168001 2025-08-20,01:48:22.000,232,11046086,3645,0,1755654501,13223.248823039998,29430.627331230004,53415.9292944 2025-08-20,01:48:23.000,232,11046073,4405,0,1755654502,13223.228614109998,29891.837808869997,53415.97121712 2025-08-20,01:48:24.000,232,11046108,3725,0,1755654503,13223.201668870002,31736.559884219998,53416.07602392001 2025-08-20,01:48:25.000,232,11046084,3725,0,1755654504,13223.161251010002,30814.195321980005,53416.131920880005 2025-08-20,01:48:26.000,232,11046094,3804,0,1755654505,13223.154514699992,30352.977795209998,53416.17384360001 2025-08-20,01:48:27.000,232,11046068,3685,0,1755654506,13223.141042080002,27585.912305010002,53416.15288224001 2025-08-20,01:48:28.000,232,11046130,3725,0,1755654507,13223.167987319997,29430.599134710006,53416.27166328001 2025-08-20,01:48:29.000,232,11046069,4325,0,1755654508,13223.147778389997,26202.393658169996,53416.369482960006 2025-08-20,01:48:30.000,232,11046136,3765,0,1755654509,13223.107360529997,31275.328259190006,53416.36249584001 2025-08-20,01:48:31.000,232,11046098,3804,0,1755654510,13223.093887909992,31275.321210060007,53416.50223824 2025-08-20,01:48:32.000,232,11046122,3685,0,1755654511,13223.033261119992,27585.877059360006,53416.54416096 2025-08-20,01:48:33.000,232,11046101,4004,0,1755654512,13223.006315879997,28508.276867249995,53416.57210944 2025-08-20,01:48:34.000,232,11046110,3965,0,1755654513,13222.986106949997,28047.031143960005,53416.683903360004 2025-08-20,01:48:36.000,232,11046094,3685,0,1755654515,13222.965898019997,25279.979752019994,53416.69787760001 2025-08-20,01:48:36.000,232,11046091,4205,0,1755654515,13222.905271229996,23435.314069710003,53416.83063288 2025-08-20,01:48:37.000,232,11046072,3845,0,1755654516,13222.898534920001,27585.975747179997,53416.82364576001 2025-08-20,01:48:38.000,232,11046088,3725,0,1755654517,13222.831171819991,26202.464149470004,53416.91447832001 2025-08-20,01:48:39.000,232,11046099,3965,0,1755654518,13222.77054502999,25280.120734619995,53416.98434952 2025-08-20,01:48:40.000,232,11046120,3725,0,1755654519,13222.682972999995,29891.887152780007,53417.01229800001 2025-08-20,01:48:41.000,232,11046080,3525,0,1755654520,13222.65602776,27586.025091090007,53417.11011768001 2025-08-20,01:48:42.000,232,11046102,3804,0,1755654521,13222.60887358999,34042.47833894999,53417.22889872001 2025-08-20,01:48:43.000,232,11046110,3804,0,1755654522,13222.53477418,33581.2890087,53417.34069264 2025-08-20,01:48:44.000,232,11046107,4245,0,1755654523,13222.51456525,31275.41284875,53417.361654 2025-08-20,01:48:45.000,232,11046111,4165,0,1755654524,13222.521301559995,31736.644473780005,53417.41755096001 2025-08-20,01:48:46.000,232,11046042,3924,0,1755654525,13222.48762000999,33581.39474565,53417.53633200001 2025-08-20,01:48:47.000,232,11046089,4285,0,1755654526,13222.48762000999,27125.019038219994,53417.62017744 2025-08-20,01:48:48.000,232,11046085,4405,0,1755654527,13222.46741107999,29430.909296430007,53417.68306152001 2025-08-20,01:48:49.000,232,11046103,4125,0,1755654528,13222.45393846,34042.70391111,53417.73197136001 2025-08-20,01:48:50.000,232,11046108,3685,0,1755654529,13222.47414739,25741.584980939995,53417.80184256001 2025-08-20,01:48:51.000,232,11046073,4125,0,1755654530,13222.501092629995,27125.167069949995,53417.92062360001 2025-08-20,01:48:52.000,232,11046066,3485,0,1755654531,13222.53477418,29892.253707540003,53417.94857208001 2025-08-20,01:48:53.000,232,11046063,4405,0,1755654532,13222.60887358999,31737.00397941,53418.05337888 2025-08-20,01:48:54.000,232,11046075,4045,0,1755654533,13222.682972999995,28970.00898051,53418.13722432001 2025-08-20,01:48:56.000,232,11046130,3725,0,1755654535,13222.784017649996,25280.628271980007,53418.242031120004 2025-08-20,01:48:56.000,232,11046087,4285,0,1755654535,13222.864853369996,26203.056276389994,53418.22106976 2025-08-20,01:48:57.000,232,11046085,4045,0,1755654536,13222.952425399992,27125.470182539997,53418.311902320005 2025-08-20,01:48:58.000,232,11046140,3565,0,1755654537,13223.019788500002,32198.47527486,53418.43767048 2025-08-20,01:48:59.000,232,11046066,3885,0,1755654538,13223.120833150002,26203.253652030005,53418.45863184 2025-08-20,01:49:00.000,232,11046100,3765,0,1755654539,13223.161251010002,30353.89418211,53418.63330984 2025-08-20,01:49:01.000,232,11046057,4245,0,1755654540,13223.208405179997,32659.749194670003,53418.67523256 2025-08-20,01:49:02.000,232,11046102,3885,0,1755654541,13223.282504590003,28509.158008500002,53418.7241424 2025-08-20,01:49:03.000,232,11046133,4165,0,1755654542,13223.316186139993,27586.779347999996,53418.78702648001 2025-08-20,01:49:04.000,232,11046109,4485,0,1755654543,13223.390285549998,29431.529619869994,53418.84292344 2025-08-20,01:49:05.000,232,11046111,4365,0,1755654544,13223.450912339998,27586.793446259995,53418.89183328 2025-08-20,01:49:06.000,232,11046085,4165,0,1755654545,13223.525011749989,26203.281848550003,53418.9686916 2025-08-20,01:49:07.000,232,11046052,3924,0,1755654546,13223.525011749989,30815.005971930004,53418.91978176 2025-08-20,01:49:08.000,232,11046046,3965,0,1755654547,13223.599111159994,32198.581011810005,53419.101446880006 2025-08-20,01:49:09.000,232,11046050,4004,0,1755654548,13223.64626532999,24358.57387146,53419.0385628 2025-08-20,01:49:10.000,232,11046092,3645,0,1755654549,13223.700155809995,34504.555859579996,53419.14336960001 2025-08-20,01:49:11.000,232,11046063,4485,0,1755654550,13223.760782599995,26203.32414333,53419.16433096 2025-08-20,01:49:12.000,232,11046053,4245,0,1755654551,13223.882036179995,28509.249647189994,53419.19227944001 2025-08-20,01:49:13.000,232,11046122,3725,0,1755654552,13223.922454039996,34965.79453374,53419.27612488 2025-08-20,01:49:14.000,232,11046044,3924,0,1755654553,13223.96960820999,31276.463169120005,53419.32503472 2025-08-20,01:49:15.000,232,11046116,3725,0,1755654554,13224.010026069991,28970.530616129996,53419.40189304 2025-08-20,01:49:16.000,232,11046130,3965,0,1755654555,13224.063916549996,28048.314085620004,53419.436828640006 2025-08-20,01:49:17.000,232,11046071,4045,0,1755654556,13224.090861789991,32660.150995079995,53419.44381576 2025-08-20,01:49:18.000,232,11046060,3725,0,1755654557,13224.138015960001,32198.96871396,53419.52766120001 2025-08-20,01:49:19.000,232,11046067,4245,0,1755654558,13224.178433820001,31737.871022399995,53419.52067408 2025-08-20,01:49:20.000,232,11046095,4125,0,1755654559,13224.272742159992,28970.847826979996,53419.56958392 2025-08-20,01:49:21.000,232,11046093,4125,0,1755654560,13224.299687400002,25281.396627149996,53419.59054528 2025-08-20,01:49:22.000,232,11046078,4085,0,1755654561,13224.407468359997,34043.902263209995,53419.632468 2025-08-20,01:49:23.000,232,11046090,3645,0,1755654562,13224.400732050002,27126.160997280007,53419.69535208001 2025-08-20,01:49:24.000,232,11046111,4285,0,1755654563,13224.474831459993,33582.70588383,53419.69535208001 2025-08-20,01:49:25.000,232,11046118,4004,0,1755654564,13224.535458249993,26665.063305720003,53419.70932632 2025-08-20,01:49:26.000,232,11046072,3645,0,1755654565,13224.589348729998,33121.64343792001,53419.71631344001 2025-08-20,01:49:27.000,232,11046085,4125,0,1755654566,13224.602821349989,27126.280832489996,53419.772210400006 2025-08-20,01:49:28.000,232,11046079,4045,0,1755654567,13224.629766589998,30354.53565294,53419.82810736 2025-08-20,01:49:29.000,232,11046127,4365,0,1755654568,13224.609557659998,30815.816621880003,53419.821120240005 2025-08-20,01:49:30.000,232,11046057,4325,0,1755654569,13224.596085039993,28509.961609320002,53419.870030080005 2025-08-20,01:49:31.000,232,11046082,3765,0,1755654570,13224.589348729998,28048.751131679994,53419.89797856 2025-08-20,01:49:32.000,232,11046074,4085,0,1755654571,13224.670184449998,27587.646390990005,53419.99579824 2025-08-20,01:49:33.000,232,11046075,3965,0,1755654572,13224.623030279989,28048.878016019997,53420.06566944 2025-08-20,01:49:34.000,232,11046074,4004,0,1755654573,13224.575876109993,23898.265682459998,53420.107592160006 2025-08-20,01:49:36.000,232,11046062,3885,0,1755654575,13224.528721939998,26204.332168919995,53420.06566944 2025-08-20,01:49:36.000,232,11046101,4205,0,1755654575,13224.495040389993,29432.75616849,53420.1215664 2025-08-20,01:49:37.000,232,11046085,4325,0,1755654576,13224.495040389993,33583.49538639,53420.21239896 2025-08-20,01:49:38.000,232,11046128,3924,0,1755654577,13224.488304079998,22976.26062585,53420.22637320001 2025-08-20,01:49:39.000,232,11046053,4365,0,1755654578,13224.441149910002,30816.549731399995,53420.324192880005 2025-08-20,01:49:40.000,232,11046099,4325,0,1755654579,13224.434413599993,30355.423843319993,53420.33816712 2025-08-20,01:49:41.000,232,11046130,3765,0,1755654580,13224.380523120002,28049.519486849997,53420.36611560001 2025-08-20,01:49:42.000,232,11046110,3645,0,1755654581,13224.380523120002,27127.225415909998,53420.4010512 2025-08-20,01:49:43.000,232,11046094,3845,0,1755654582,13224.387259429997,28510.807504919998,53420.44996104 2025-08-20,01:49:44.000,232,11046098,3845,0,1755654583,13224.373786809992,27127.119678960007,53420.48489664001 2025-08-20,01:49:45.000,232,11046114,3685,0,1755654584,13224.387259429997,30816.535633139996,53420.610664800006 2025-08-20,01:49:46.000,232,11046106,3725,0,1755654585,13224.447886219998,30816.556780529994,53420.65258752001 2025-08-20,01:49:47.000,232,11046113,4325,0,1755654586,13224.481567770003,32200.131820409995,53420.68053600001 2025-08-20,01:49:48.000,232,11046109,4205,0,1755654587,13224.548930869998,29894.164021770004,53420.757394320004 2025-08-20,01:49:49.000,232,11046094,3645,0,1755654588,13224.670184449998,29432.967642389995,53420.827265520005 2025-08-20,01:49:50.000,232,11046082,3645,0,1755654589,13224.683657069989,27588.19622313,53420.855214 2025-08-20,01:49:51.000,232,11046107,4325,0,1755654590,13224.744283859989,31738.914293640002,53420.88316248 2025-08-20,01:49:52.000,232,11046114,3685,0,1755654591,13224.78470171999,30816.613173570004,53420.93207232 2025-08-20,01:49:53.000,232,11046145,4245,0,1755654592,13224.939636849995,30816.570878790008,53420.98098216 2025-08-20,01:49:54.000,232,11046131,4285,0,1755654593,13225.08783566999,31277.837749469996,53421.12072456 2025-08-20,01:49:55.000,232,11046065,4325,0,1755654594,13225.249507109991,27588.33720573,53421.21854424 2025-08-20,01:49:56.000,232,11046074,3725,0,1755654595,13225.411178549992,29894.36844654,53421.21854424 2025-08-20,01:49:57.000,232,11046086,4004,0,1755654596,13225.559377370002,26204.91724671,53421.37226088001 2025-08-20,01:49:58.000,232,11046117,4405,0,1755654597,13225.700839880003,27588.548679629996,53421.428157840004 2025-08-20,01:49:59.000,232,11046084,3804,0,1755654598,13225.950083349999,32200.456080389995,53421.50501616 2025-08-20,01:50:00.000,232,11046095,4325,0,1755654599,13226.158908959995,31739.25970101,53421.560913119996 2025-08-20,01:50:01.000,232,11046086,4004,0,1755654600,13226.41488874,31277.999879459996,53421.64475856 2025-08-20,01:50:02.000,232,11046085,4325,0,1755654601,13226.616978040001,28972.158965159993,53421.73559112001 2025-08-20,01:50:03.000,232,11046104,3565,0,1755654602,13226.839276270002,32661.68770542,53421.81244944 2025-08-20,01:50:04.000,232,11046130,3685,0,1755654603,13227.034629259993,30355.755152430007,53421.98712744 2025-08-20,01:50:05.000,232,11046068,3804,0,1755654604,13227.30408165999,26666.296903470007,53422.098921360004 2025-08-20,01:50:06.000,232,11046081,4125,0,1755654605,13227.51290727,29894.70680478,53422.14084408001 2025-08-20,01:50:07.000,232,11046061,4045,0,1755654606,13227.802568599996,33123.00392001,53422.27359936 2025-08-20,01:50:08.000,232,11046083,3965,0,1755654607,13227.977712660002,29433.55976931,53422.34347056 2025-08-20,01:50:09.000,232,11046075,4045,0,1755654608,13228.193274579993,33584.3201346,53422.51814856 2025-08-20,01:50:10.000,232,11046079,4365,0,1755654609,13228.48293590999,25744.157913389994,53422.5321228 2025-08-20,01:50:11.000,232,11046097,4045,0,1755654610,13228.66481627999,30817.254644400004,53422.68583944 2025-08-20,01:50:12.000,232,11045937,4325,0,1755654611,13228.887114509991,26205.40363668,53422.85353032 2025-08-20,01:50:13.000,232,11046100,3765,0,1755654612,13229.055522260001,26666.607065189994,53422.9164144 2025-08-20,01:50:14.000,232,11046042,3685,0,1755654613,13229.237402630002,28511.322091409995,53423.04916968001 2025-08-20,01:50:15.000,232,11046100,3924,0,1755654614,13229.419282999988,30817.268742660002,53423.13301512 2025-08-20,01:50:16.000,232,11046072,4004,0,1755654615,13229.574218129994,29894.918278679994,53423.25179616 2025-08-20,01:50:17.000,232,11045970,3885,0,1755654616,13229.78304373999,28972.476176009994,53423.38455144001 2025-08-20,01:50:18.000,232,11046036,3765,0,1755654617,13229.94471517999,31739.534617080004,53423.49634536 2025-08-20,01:50:19.000,232,11046109,4085,0,1755654618,13230.099650309996,26205.206261040003,53423.56621656 2025-08-20,01:50:20.000,232,11046101,4405,0,1755654619,13230.268058059992,29894.68565739,53423.678010480005 2025-08-20,01:50:21.000,232,11046074,3605,0,1755654620,13230.375839020002,29433.439934099995,53423.76884304001 2025-08-20,01:50:22.000,232,11046031,4045,0,1755654621,13230.490356289993,28049.822599439998,53423.90858544 2025-08-20,01:50:23.000,232,11046071,4485,0,1755654622,13230.598137249988,29433.3694428,53424.062302080005 2025-08-20,01:50:24.000,232,11046056,3885,0,1755654623,13230.672236659993,32200.498375170006,53424.132173280006 2025-08-20,01:50:25.000,232,11046117,4245,0,1755654624,13230.753072379994,26666.282805209994,53424.27191568001 2025-08-20,01:50:26.000,232,11046073,4485,0,1755654625,13230.806962859999,23899.153872840005,53424.36973536001 2025-08-20,01:50:27.000,232,11046082,3685,0,1755654626,13230.833908099994,30355.776299820005,53424.446593680004 2025-08-20,01:50:28.000,232,11046075,4085,0,1755654627,13230.867589649999,31739.309044919995,53424.50947776001 2025-08-20,01:50:29.000,232,11046064,3565,0,1755654628,13230.887798579999,30816.95858094,53424.60729744001 2025-08-20,01:50:30.000,232,11046086,3885,0,1755654629,13230.90800751,31278.218402490005,53424.71909136 2025-08-20,01:50:31.000,232,11046069,4085,0,1755654630,13230.92148012999,34045.37553138001,53424.72607848001 2025-08-20,01:50:32.000,232,11046079,4325,0,1755654631,13230.894534889994,32200.70279994,53424.79594968001 2025-08-20,01:50:33.000,232,11046098,3765,0,1755654632,13230.86085333999,33584.362429379995,53424.8378724 2025-08-20,01:50:34.000,232,11046082,4004,0,1755654633,13230.84064440999,25283.039074440007,53424.93569208 2025-08-20,01:50:35.000,232,11046089,4485,0,1755654634,13230.82043547999,32662.159997130002,53424.89376936001 2025-08-20,01:50:36.000,232,11046125,4165,0,1755654635,13230.806962859999,28511.470123139996,53424.998576160004 2025-08-20,01:50:37.000,232,11046068,3765,0,1755654636,13230.786753929999,26205.502324500005,53425.0824216 2025-08-20,01:50:38.000,232,11046064,3605,0,1755654637,13230.739599759989,29433.792390600007,53425.13133144001 2025-08-20,01:50:39.000,232,11046100,3924,0,1755654638,13230.780017619989,29433.735997559997,53425.20120264 2025-08-20,01:50:40.000,232,11046097,4325,0,1755654639,13230.786753929999,26666.54362302,53425.25011248 2025-08-20,01:50:41.000,232,11046076,3924,0,1755654640,13230.780017619989,23899.414690649995,53425.187228400006 2025-08-20,01:50:42.000,232,11046064,4045,0,1755654641,13230.786753929999,31278.44397465,53425.20818976001 2025-08-20,01:50:43.000,232,11046117,4365,0,1755654642,13230.82043547999,32200.822635150005,53425.354919280006 2025-08-20,01:50:44.000,232,11046052,3845,0,1755654643,13230.786753929999,27127.69065849,53425.36889352 2025-08-20,01:50:45.000,232,11046083,4365,0,1755654644,13230.746336069999,30356.00892111,53425.403829120005 2025-08-20,01:50:46.000,232,11046073,4405,0,1755654645,13230.753072379994,26666.480180850005,53425.42479048001 2025-08-20,01:50:47.000,232,11046084,3924,0,1755654646,13230.793490239994,27588.844743089998,53425.45972608 2025-08-20,01:50:48.000,232,11046098,3965,0,1755654647,13230.759808689989,34967.796486659994,53425.57850712 2025-08-20,01:50:49.000,232,11046093,4165,0,1755654648,13230.773281309994,28972.328144280007,53425.58549424 2025-08-20,01:50:50.000,232,11046094,3685,0,1755654649,13230.793490239994,30355.966626330002,53425.63440408001 2025-08-20,01:50:51.000,232,11046085,4165,0,1755654650,13230.739599759989,32661.885081059998,53425.59248136001 2025-08-20,01:50:52.000,232,11046089,4004,0,1755654651,13230.719390829989,30817.163005709997,53425.63440408001 2025-08-20,01:50:53.000,232,11046097,4325,0,1755654652,13230.719390829989,31278.345286829994,53425.71126240001 2025-08-20,01:50:54.000,232,11046075,4205,0,1755654653,13230.712654519994,30355.952528070004,53425.73222376001 2025-08-20,01:50:55.000,232,11046065,4325,0,1755654654,13230.665500349998,24821.65236855,53425.69728816 2025-08-20,01:50:56.000,232,11046062,3804,0,1755654655,13230.672236659993,30355.82564373,53425.75318512 2025-08-20,01:50:57.000,232,11046113,4325,0,1755654656,13230.712654519994,33122.898183059995,53425.76017224001 2025-08-20,01:50:58.000,232,11046105,3885,0,1755654657,13230.685709279998,31739.301995789996,53425.91388888 2025-08-20,01:50:59.000,232,11046061,4165,0,1755654658,13230.658764039988,26666.141822610007,53425.89292752 2025-08-20,01:51:00.000,232,11046079,4285,0,1755654659,13230.638555109988,28510.77225927,53425.89292752 2025-08-20,01:51:01.000,232,11046104,3685,0,1755654660,13230.652027729993,32200.124771279996,53425.906901760005 2025-08-20,01:51:02.000,232,11046073,4045,0,1755654661,13230.625082489998,31738.843802339994,53425.955811600004 2025-08-20,01:51:03.000,232,11046109,4485,0,1755654662,13230.557719390003,29894.023039170002,53425.955811600004 2025-08-20,01:51:04.000,232,11046062,3804,0,1755654663,13230.463411049997,28510.363409729995,53426.06760552001 2025-08-20,01:51:05.000,232,11046043,4365,0,1755654664,13230.396047950002,30355.03614117,53426.04664416001 2025-08-20,01:51:06.000,232,11046114,3804,0,1755654665,13230.321948539997,33583.276863360006,53426.1304896 2025-08-20,01:51:07.000,232,11046105,4245,0,1755654666,13230.220903889996,28049.026047749998,53426.05363128 2025-08-20,01:51:08.000,232,11046085,4325,0,1755654667,13230.086177689991,27587.86491402,53426.11651536001 2025-08-20,01:51:09.000,232,11046094,3725,0,1755654668,13229.937978869995,30816.17612751,53426.13747672001 2025-08-20,01:51:10.000,232,11046062,3605,0,1755654669,13229.80998898,26665.648383509993,53426.2003608 2025-08-20,01:51:11.000,232,11046076,3525,0,1755654670,13229.675262779994,31277.506440359997,53426.17939944 2025-08-20,01:51:12.000,232,11046092,3765,0,1755654671,13229.533800269994,28510.504392329996,53426.17939944 2025-08-20,01:51:13.000,232,11046117,4365,0,1755654672,13229.345183589998,25282.334161439998,53426.1304896 2025-08-20,01:51:14.000,232,11046116,3845,0,1755654673,13229.237402630002,29894.37549567,53426.172412320004 2025-08-20,01:51:15.000,232,11046056,3924,0,1755654674,13229.068994879992,27127.415742419995,53426.15843808 2025-08-20,01:51:16.000,232,11046097,4245,0,1755654675,13228.907323439991,28049.878992480008,53426.16542520001 2025-08-20,01:51:17.000,232,11046103,4245,0,1755654676,13228.82648771999,32661.85688454,53426.172412320004 2025-08-20,01:51:18.000,232,11046123,4165,0,1755654677,13228.70523413999,25744.122667739997,53426.144463840006 2025-08-20,01:51:19.000,232,11046081,4405,0,1755654678,13228.597453179995,29433.771243209994,53426.10254112 2025-08-20,01:51:20.000,232,11046096,3765,0,1755654679,13228.48967222,34045.868970480005,53426.17939944 2025-08-20,01:51:21.000,232,11046094,3685,0,1755654680,13228.375154949994,26666.931325170008,53426.10254112 2025-08-20,01:51:22.000,232,11046099,4205,0,1755654681,13228.328000779999,21593.954429370002,53426.144463840006 2025-08-20,01:51:23.000,232,11046080,4004,0,1755654682,13228.186538269998,27128.430817140004,53426.123502480004 2025-08-20,01:51:24.000,232,11046101,4285,0,1755654683,13228.146120409998,32662.850811869997,53426.123502480004 2025-08-20,01:51:25.000,232,11046101,4245,0,1755654684,13228.072020999993,31279.3956072,53426.15843808 2025-08-20,01:51:26.000,232,11046053,3924,0,1755654685,13227.970976349992,35430.268758570004,53426.11651536001 2025-08-20,01:51:27.000,232,11046104,3885,0,1755654686,13227.903613249997,29434.786317930004,53426.1304896 2025-08-20,01:51:28.000,232,11046083,3965,0,1755654687,13227.829513839992,28512.5415909,53426.144463840006 2025-08-20,01:51:29.000,232,11046093,4285,0,1755654688,13227.755414430001,24823.07629281,53426.10952824 2025-08-20,01:51:30.000,232,11046051,4245,0,1755654689,13227.688051329991,30818.692666920004,53426.15145096 2025-08-20,01:51:31.000,232,11046015,3924,0,1755654690,13227.59374299,25745.624132430006,53426.13747672001 2025-08-20,01:51:32.000,232,11046074,3804,0,1755654691,13227.46575309999,30357.679564920007,53426.08856688 2025-08-20,01:51:33.000,232,11046047,4365,0,1755654692,13227.418598929995,33586.0824171,53426.06760552001 2025-08-20,01:51:34.000,232,11046088,3765,0,1755654693,13227.3310269,29896.61006988,53426.074592640005 2025-08-20,01:51:35.000,232,11046073,4325,0,1755654694,13227.236718559994,30818.953484729995,53426.03965704 2025-08-20,01:51:36.000,232,11046079,4405,0,1755654695,13227.169355459999,30818.946435599995,53426.10952824 2025-08-20,01:51:37.000,232,11046112,3845,0,1755654696,13227.101992359989,29435.32205181,53426.17939944 2025-08-20,01:51:38.000,232,11046065,4325,0,1755654697,13227.007684019998,32202.458033310002,53426.1304896 2025-08-20,01:51:39.000,232,11046102,3685,0,1755654698,13226.960529849988,26668.002792929998,53426.03266992 2025-08-20,01:51:40.000,232,11046066,3685,0,1755654699,13226.947057229998,27590.43079734,53426.08157976 2025-08-20,01:51:41.000,232,11046035,4445,0,1755654700,13226.933584609993,29896.30695729,53426.074592640005 2025-08-20,01:51:42.000,232,11046037,4245,0,1755654701,13226.906639369998,33124.61817078,53426.10254112 2025-08-20,01:51:43.000,232,11046036,3924,0,1755654702,13226.879694130002,23900.669435789998,53426.03965704 2025-08-20,01:51:44.000,232,11046087,4245,0,1755654703,13226.872957819993,28512.71781915,53426.004721440004 2025-08-20,01:51:45.000,232,11046097,4125,0,1755654704,13226.812331029992,32202.295903320002,53426.04664416001 2025-08-20,01:51:46.000,232,11046078,3765,0,1755654705,13226.859485200002,31741.106573070007,53426.06760552001 2025-08-20,01:51:47.000,232,11046088,3845,0,1755654706,13226.846012579997,30357.57382797,53426.06760552001 2025-08-20,01:51:48.000,232,11046096,4085,0,1755654707,13226.852748889993,34047.20125605,53426.074592640005 2025-08-20,01:51:49.000,232,11046063,4325,0,1755654708,13226.886430439998,26206.876904849996,53426.11651536001 2025-08-20,01:51:50.000,232,11046063,4325,0,1755654709,13226.872957819993,33586.06126971,53426.21433504001 2025-08-20,01:51:51.000,232,11046008,3845,0,1755654710,13226.859485200002,29435.286806160002,53426.193373680006 2025-08-20,01:51:52.000,232,11046068,3565,0,1755654711,13226.879694130002,30357.60907362,53426.23529640001 2025-08-20,01:51:53.000,232,11046076,3804,0,1755654712,13226.920111990003,30357.658417529994,53426.26324488001 2025-08-20,01:51:54.000,232,11046106,3725,0,1755654713,13226.913375679993,31279.994783250004,53426.30516760001 2025-08-20,01:51:55.000,232,11046096,3804,0,1755654714,13226.967266159998,26668.087382490005,53426.32612896 2025-08-20,01:51:56.000,232,11046026,3725,0,1755654715,13227.014420329993,28974.111574170005,53426.361064560006 2025-08-20,01:51:57.000,232,11046088,3765,0,1755654716,13227.108728669999,36353.288889899995,53426.42394864 2025-08-20,01:51:58.000,232,11046072,3645,0,1755654717,13227.169355459999,28974.090426780007,53426.48683272 2025-08-20,01:51:59.000,232,11046041,4285,0,1755654718,13227.189564389999,29435.385493980008,53426.507794080004 2025-08-20,01:52:00.000,232,11046097,4405,0,1755654719,13227.24345486999,31280.20625715,53426.59163952 2025-08-20,01:52:01.000,232,11046042,3845,0,1755654720,13227.30408165999,29435.491230929998,53426.59862664001 2025-08-20,01:52:02.000,232,11046071,4445,0,1755654721,13227.38491737999,28974.301900680002,53426.71042056 2025-08-20,01:52:03.000,232,11046076,3804,0,1755654722,13227.459016789995,29896.75105248,53426.745356160005 2025-08-20,01:52:04.000,232,11046104,3924,0,1755654723,13227.56679774999,30358.039070550003,53426.83618872001 2025-08-20,01:52:06.000,232,11046092,4085,0,1755654725,13227.61395192,30358.095463589998,53426.864137200006 2025-08-20,01:52:06.000,232,11046102,3645,0,1755654725,13227.681315019996,32202.97966893,53426.98990536 2025-08-20,01:52:07.000,232,11046098,3845,0,1755654726,13227.728469189991,24823.837598850005,53427.02484096001 2025-08-20,01:52:08.000,232,11046081,4325,0,1755654727,13227.755414430001,33586.808477490005,53427.010866720004 2025-08-20,01:52:09.000,232,11046078,3685,0,1755654728,13227.836250150001,26668.883934180005,53427.05977656 2025-08-20,01:52:10.000,232,11046081,4565,0,1755654729,13227.876668010002,29436.139750889997,53427.178557600004 2025-08-20,01:52:11.000,232,11046053,4125,0,1755654730,13227.937294800002,28513.902072990008,53427.24144168001 2025-08-20,01:52:12.000,232,11046079,4085,0,1755654731,13227.910349559992,30358.849720500002,53427.2833644 2025-08-20,01:52:13.000,232,11046087,4045,0,1755654732,13227.930558489992,33126.19012677,53427.2833644 2025-08-20,01:52:14.000,232,11046125,4165,0,1755654733,13227.997921590002,30359.089390919995,53427.38817120001 2025-08-20,01:52:15.000,232,11046047,4165,0,1755654734,13228.031603139993,28975.61303886,53427.4231068 2025-08-20,01:52:16.000,232,11046077,4365,0,1755654735,13228.078757310002,27592.045048109998,53427.52791360001 2025-08-20,01:52:17.000,232,11046114,3804,0,1755654736,13228.058548380002,29898.245468039997,53427.534900720006 2025-08-20,01:52:18.000,232,11046107,4365,0,1755654737,13228.092229929993,31743.143771639996,53427.583810560005 2025-08-20,01:52:19.000,232,11046102,3965,0,1755654738,13228.092229929993,34049.30189679,53427.55586208001 2025-08-20,01:52:20.000,232,11046097,4125,0,1755654739,13228.072020999993,28053.600933120004,53427.70957872 2025-08-20,01:52:21.000,232,11046054,3685,0,1755654740,13228.058548380002,29898.555629759998,53427.632720400004 2025-08-20,01:52:22.000,232,11046006,3765,0,1755654741,13227.984448969997,33127.099464540006,53427.64669464001 2025-08-20,01:52:23.000,232,11046063,4205,0,1755654742,13227.984448969997,28976.296804469996,53427.70957872 2025-08-20,01:52:24.000,232,11046075,4325,0,1755654743,13227.930558489992,29437.528429500002,53427.75848856 2025-08-20,01:52:25.000,232,11046061,4325,0,1755654744,13227.836250150001,31743.665407260007,53427.77246280001 2025-08-20,01:52:26.000,232,11046057,4245,0,1755654745,13227.768887049991,25286.732818560005,53427.89124384001 2025-08-20,01:52:27.000,232,11046052,3845,0,1755654746,13227.681315019996,25748.013787500007,53427.84233400001 2025-08-20,01:52:28.000,232,11046124,3965,0,1755654747,13227.560061439995,25747.971492719997,53427.88425672 2025-08-20,01:52:29.000,232,11046157,4165,0,1755654748,13227.41186262,25286.824457249997,53427.919192320005 2025-08-20,01:52:30.000,232,11046125,4285,0,1755654749,13227.256927489994,29899.00677408,53427.91220520001 2025-08-20,01:52:31.000,232,11046077,4325,0,1755654750,13227.169355459999,29437.831542090003,53427.90521808 2025-08-20,01:52:32.000,232,11046100,3804,0,1755654751,13226.980738779988,29437.86678774,53427.95412792 2025-08-20,01:52:33.000,232,11046084,3765,0,1755654752,13226.832539959993,25748.175917490007,53427.89124384001 2025-08-20,01:52:34.000,232,11046120,3885,0,1755654753,13226.670868519992,28515.41058681,53427.95412792 2025-08-20,01:52:35.000,232,11046022,4004,0,1755654754,13226.43509767,33588.845676059995,53427.96111504001 2025-08-20,01:52:36.000,232,11046089,4285,0,1755654755,13226.28689884999,30360.287743020002,53427.89823096 2025-08-20,01:52:37.000,232,11046082,3765,0,1755654756,13226.179117889995,28054.235354820004,53427.968102160004 2025-08-20,01:52:38.000,232,11046155,4525,0,1755654757,13226.037655379994,30821.427729360003,53427.919192320005 2025-08-20,01:52:39.000,232,11046096,3765,0,1755654758,13225.849038699998,31743.89097942,53427.92617944 2025-08-20,01:52:40.000,232,11046119,4485,0,1755654759,13225.673894639993,30360.196104329996,53428.037973360006 2025-08-20,01:52:41.000,232,11046102,3845,0,1755654760,13225.545904749997,31743.848684640005,53427.95412792 2025-08-20,01:52:42.000,232,11046073,4165,0,1755654761,13225.471805339992,27592.933238490004,53427.9471408 2025-08-20,01:52:43.000,232,11046119,4485,0,1755654762,13225.377497000001,27592.8415998,53427.989063520006 2025-08-20,01:52:44.000,232,11046088,3924,0,1755654763,13225.283188659996,32666.135706450004,53428.00303776 2025-08-20,01:52:45.000,232,11046119,4405,0,1755654764,13225.19561663,35894.52446037,53427.968102160004 2025-08-20,01:52:46.000,232,11046063,4245,0,1755654765,13225.12825352999,28053.889947450007,53428.01002488001 2025-08-20,01:52:47.000,232,11046087,4325,0,1755654766,13225.09457198,32204.7349023,53428.01002488001 2025-08-20,01:52:48.000,232,11046111,4365,0,1755654767,13225.11478091,29437.40154516,53428.04496048 2025-08-20,01:52:49.000,232,11046117,4205,0,1755654768,13225.121517219995,28053.713719199994,53428.0519476 2025-08-20,01:52:50.000,232,11046158,3845,0,1755654769,13225.101308289995,28976.0923797,53428.07290896 2025-08-20,01:52:51.000,232,11046051,4205,0,1755654770,13225.12825352999,24363.938259389994,53428.086883200005 2025-08-20,01:52:52.000,232,11046047,4365,0,1755654771,13225.161935079996,25286.352165539996,53428.12880592001 2025-08-20,01:52:53.000,232,11046103,4365,0,1755654772,13225.1754077,30359.561682629996,53428.14278016 2025-08-20,01:52:54.000,232,11046069,4325,0,1755654773,13225.23603449,27592.35520983,53428.19867712001 2025-08-20,01:52:55.000,232,11045906,3804,0,1755654774,13225.242770799996,26669.849664990004,53428.22662560001 2025-08-20,01:52:56.000,232,11046093,4085,0,1755654775,13225.242770799996,30820.715767229995,53428.184702880004 2025-08-20,01:52:57.000,232,11046035,4285,0,1755654776,13225.262979729996,24825.043000079997,53428.22662560001 2025-08-20,01:52:58.000,232,11046042,3765,0,1755654777,13225.303397589996,26669.89195977,53428.24059984 2025-08-20,01:52:59.000,232,11046074,3885,0,1755654778,13225.330342829991,29898.37940151,53428.26854832 2025-08-20,01:53:00.000,232,11046048,3765,0,1755654779,13225.377497000001,25747.520348399994,53428.36636800001 2025-08-20,01:53:01.000,232,11046102,3565,0,1755654780,13225.417914860001,28514.79026337,53428.44322632001 2025-08-20,01:53:02.000,232,11046078,3965,0,1755654781,13225.431387479992,29437.23236604,53428.422264960005 2025-08-20,01:53:03.000,232,11046080,4004,0,1755654782,13225.465069029997,31743.319999889995,53428.54803312 2025-08-20,01:53:04.000,232,11046069,4165,0,1755654783,13225.492014269992,28053.65027703,53428.63187856001 2025-08-20,01:53:05.000,232,11046126,3924,0,1755654784,13225.518959510002,27592.411602869994,53428.61091720001 2025-08-20,01:53:06.000,232,11046108,3804,0,1755654785,13225.539168440002,29437.21121865,53428.72969824001 2025-08-20,01:53:07.000,232,11046088,3845,0,1755654786,13225.539168440002,27131.102437409994,53428.73668536 2025-08-20,01:53:08.000,232,11046110,4004,0,1755654787,13225.539168440002,30359.477093070003,53428.84847928001 2025-08-20,01:53:09.000,232,11046072,3645,0,1755654788,13225.593058919992,28514.63518251,53428.89738912001 2025-08-20,01:53:10.000,232,11046087,4445,0,1755654789,13225.572849989992,31281.919195740003,53428.90437624 2025-08-20,01:53:11.000,232,11046052,3645,0,1755654790,13225.545904749997,31281.869851829993,53428.96726032001 2025-08-20,01:53:12.000,232,11046058,3725,0,1755654791,13225.545904749997,33126.747008039994,53429.0301444 2025-08-20,01:53:13.000,232,11046086,3725,0,1755654792,13225.539168440002,30820.793307660002,53429.05809288 2025-08-20,01:53:14.000,232,11046058,3725,0,1755654793,13225.552641059992,32204.516379270004,53429.13495120001 2025-08-20,01:53:15.000,232,11046068,3645,0,1755654794,13225.478541650002,31282.12362051,53429.15591256001 2025-08-20,01:53:16.000,232,11046104,3645,0,1755654795,13225.471805339992,27592.616027640004,53429.239758 2025-08-20,01:53:17.000,232,11046083,4325,0,1755654796,13225.465069029997,30821.265599370003,53429.29565496 2025-08-20,01:53:18.000,232,11046072,3804,0,1755654797,13225.431387479992,31743.792291599995,53429.33757768 2025-08-20,01:53:19.000,232,11046109,4165,0,1755654798,13225.411178549992,28976.656310100007,53429.43539736 2025-08-20,01:53:20.000,232,11046042,3804,0,1755654799,13225.397705930001,29437.979573820005,53429.547191280006 2025-08-20,01:53:21.000,232,11046092,3804,0,1755654800,13225.384233309996,28976.818440090006,53429.53321704 2025-08-20,01:53:22.000,232,11046050,3845,0,1755654801,13225.390969619992,31282.891975680002,53429.547191280006 2025-08-20,01:53:23.000,232,11046058,4165,0,1755654802,13225.431387479992,32666.600949030006,53429.66597232001 2025-08-20,01:53:24.000,232,11046080,3885,0,1755654803,13225.451596409992,25287.183962879993,53429.70090792 2025-08-20,01:53:26.000,232,11046064,3605,0,1755654805,13225.444860099997,30821.723792820005,53429.80571472001 2025-08-20,01:53:26.000,232,11046104,3605,0,1755654805,13225.471805339992,28976.924177039997,53429.89654728 2025-08-20,01:53:27.000,232,11046041,4125,0,1755654806,13225.465069029997,29438.120556420006,53429.88956016 2025-08-20,01:53:28.000,232,11046040,3725,0,1755654807,13225.485277959997,29438.03596686,53429.93847 2025-08-20,01:53:29.000,232,11046089,4445,0,1755654808,13225.512223199992,30360.428725620004,53430.050263920006 2025-08-20,01:53:30.000,232,11046098,3645,0,1755654809,13225.539168440002,29899.119560160005,53430.113148 2025-08-20,01:53:31.000,232,11046091,4365,0,1755654810,13225.566113679997,31743.785242469996,53430.20398056 2025-08-20,01:53:32.000,232,11046098,3725,0,1755654811,13225.545904749997,35433.50430924,53430.22494192 2025-08-20,01:53:33.000,232,11046107,4325,0,1755654812,13225.525695819997,28515.213211170005,53430.266864640005 2025-08-20,01:53:34.000,232,11046072,4165,0,1755654813,13225.559377370002,29898.823496700003,53430.37167144 2025-08-20,01:53:35.000,232,11046104,4004,0,1755654814,13225.545904749997,27131.53243434,53430.44852976 2025-08-20,01:53:36.000,232,11046085,4325,0,1755654815,13225.559377370002,32665.980625590004,53430.44852976 2025-08-20,01:53:37.000,232,11046061,4325,0,1755654816,13225.539168440002,28053.861750929995,53430.47647824001 2025-08-20,01:53:38.000,232,11046067,4245,0,1755654817,13225.525695819997,23441.72877801,53430.56032368 2025-08-20,01:53:39.000,232,11046074,3725,0,1755654818,13225.599795230002,28514.94534423,53430.58128504 2025-08-20,01:53:40.000,232,11046025,4485,0,1755654819,13225.586322609997,29437.316955600007,53430.68609184 2025-08-20,01:53:41.000,232,11046109,4405,0,1755654820,13225.694103569993,28514.874852930006,53430.69307896001 2025-08-20,01:53:42.000,232,11046070,3605,0,1755654821,13225.788411909998,27131.236370879997,53430.82583424 2025-08-20,01:53:43.000,232,11046031,4445,0,1755654822,13225.916401799994,30359.646272190002,53430.9166668 2025-08-20,01:53:44.000,232,11046067,4085,0,1755654823,13226.057864309994,27131.20817436,53430.97955088001 2025-08-20,01:53:45.000,232,11046122,3685,0,1755654824,13226.179117889995,28514.825509019996,53431.105319040005 2025-08-20,01:53:46.000,232,11046075,4205,0,1755654825,13226.401416119996,30820.870848089995,53431.17519024001 2025-08-20,01:53:47.000,232,11046119,4165,0,1755654826,13226.556351250001,30359.66741958,53431.23807432 2025-08-20,01:53:48.000,232,11045942,4004,0,1755654827,13226.657395900002,36355.46002194,53431.31493264001 2025-08-20,01:53:49.000,232,11046040,3965,0,1755654828,13226.785385789997,28514.917147710003,53431.37781672 2025-08-20,01:53:50.000,232,11046084,3605,0,1755654829,13226.899903060003,27131.497188690002,53431.44768792 2025-08-20,01:53:51.000,232,11046083,4125,0,1755654830,13226.987475089998,29898.760054529994,53431.56646896 2025-08-20,01:53:52.000,232,11046104,3725,0,1755654831,13227.081783429989,24825.585783090006,53431.6153788 2025-08-20,01:53:53.000,232,11046040,3965,0,1755654832,13227.18282807999,24364.34710893,53431.62935304001 2025-08-20,01:53:54.000,232,11046061,4125,0,1755654833,13227.297345349994,32204.960474460007,53431.79704392001 2025-08-20,01:53:55.000,232,11045981,4405,0,1755654834,13227.44554416999,31743.792291599995,53431.88088936 2025-08-20,01:53:56.000,232,11046007,4205,0,1755654835,13227.49269834,34049.94336762,53431.95774768 2025-08-20,01:53:57.000,232,11046080,3725,0,1755654836,13227.59374299,28054.193060039994,53431.9996704 2025-08-20,01:53:58.000,232,11046002,4004,0,1755654837,13227.60721560999,29899.091363640007,53432.0695416 2025-08-20,01:53:59.000,232,11046031,4125,0,1755654838,13227.735205500001,29437.923180779995,53432.160374160005 2025-08-20,01:54:00.000,232,11046026,3565,0,1755654839,13227.856459080002,31743.90507768,53432.27216808001 2025-08-20,01:54:01.000,232,11046030,3804,0,1755654840,13227.937294800002,29899.070216249995,53432.33505216 2025-08-20,01:54:02.000,232,11046106,3924,0,1755654841,13228.018130520002,25748.168868360008,53432.383962 2025-08-20,01:54:03.000,232,11046114,3845,0,1755654842,13228.078757310002,28054.164863519996,53432.41889760001 2025-08-20,01:54:04.000,232,11046087,4245,0,1755654843,13228.119175170003,27131.722760849996,53432.51671728001 2025-08-20,01:54:05.000,232,11046063,4245,0,1755654844,13228.220219819988,33127.367331479996,53432.68440816001 2025-08-20,01:54:06.000,232,11046096,3845,0,1755654845,13228.294319229994,30360.048072599995,53432.75427936001 2025-08-20,01:54:07.000,232,11046091,4325,0,1755654846,13228.375154949994,31743.609014219997,53432.80318920001 2025-08-20,01:54:08.000,232,11046060,3804,0,1755654847,13228.415572809994,27592.66537155,53432.86607328 2025-08-20,01:54:09.000,232,11046080,3605,0,1755654848,13228.516617459994,28976.219264040003,53432.88703464 2025-08-20,01:54:10.000,232,11046031,4445,0,1755654849,13228.56377162999,26670.152777580006,53432.94293160001 2025-08-20,01:54:11.000,232,11046082,3725,0,1755654850,13228.59071687,25747.63313448,53433.09664824 2025-08-20,01:54:12.000,232,11046108,3804,0,1755654851,13228.6109258,32204.41064232,53433.180493679996 2025-08-20,01:54:13.000,232,11046069,4205,0,1755654852,13228.62439841999,28514.663379029997,53433.26433912 2025-08-20,01:54:14.000,232,11046108,3765,0,1755654853,13228.637871039995,31281.707721839994,53433.285300480005 2025-08-20,01:54:15.000,232,11046068,3965,0,1755654854,13228.70523413999,31742.77016775,53433.32023608 2025-08-20,01:54:16.000,232,11046038,3685,0,1755654855,13228.73217938,27591.833574210003,53433.383120160004 2025-08-20,01:54:17.000,232,11046111,4325,0,1755654856,13228.78606985999,32203.790318879997,53433.43901712 2025-08-20,01:54:18.000,232,11046126,3645,0,1755654857,13228.80627878999,29897.74497981,53433.48093984 2025-08-20,01:54:19.000,232,11046061,4525,0,1755654858,13228.78606985999,26669.335078500008,53433.59273376001 2025-08-20,01:54:20.000,232,11046049,4125,0,1755654859,13228.846696649991,27130.432770059997,53433.61369512001 2025-08-20,01:54:21.000,232,11046083,4125,0,1755654860,13228.82648771999,30358.828573110004,53433.73247616001 2025-08-20,01:54:22.000,232,11046073,4125,0,1755654861,13228.860169269996,27591.643247700005,53433.76741176 2025-08-20,01:54:23.000,232,11046044,3804,0,1755654862,13228.927532369991,27591.643247700005,53433.82330872 2025-08-20,01:54:24.000,232,11046073,4405,0,1755654863,13228.941004989996,31281.376412729995,53433.83029584001 2025-08-20,01:54:25.000,232,11046095,4365,0,1755654864,13228.920796059996,25285.731842099995,53433.86523144 2025-08-20,01:54:26.000,232,11046128,3725,0,1755654865,13228.954477610001,31742.593939500002,53433.97003824 2025-08-20,01:54:27.000,232,11046076,3725,0,1755654866,13229.015104400001,27591.791279430006,53433.99798672001 2025-08-20,01:54:28.000,232,11046072,3845,0,1755654867,13228.994895470001,32203.881957570004,53434.11676776001 2025-08-20,01:54:29.000,232,11046076,3965,0,1755654868,13229.015104400001,28053.135690540003,53434.15869048 2025-08-20,01:54:30.000,232,11046057,4125,0,1755654869,13228.974686540001,28975.641235379997,53434.13772912 2025-08-20,01:54:31.000,232,11046097,4165,0,1755654870,13228.927532369991,31742.918199480002,53434.22856168 2025-08-20,01:54:32.000,232,11046076,3765,0,1755654871,13228.927532369991,31281.7923114,53434.31939424 2025-08-20,01:54:33.000,232,11046096,3885,0,1755654872,13228.83322403,27592.263571140007,53434.36131696001 2025-08-20,01:54:34.000,232,11046065,4205,0,1755654873,13228.759124619995,28975.951397099998,53434.45214952001 2025-08-20,01:54:35.000,232,11046049,4325,0,1755654874,13228.74565199999,33588.13371393,53434.46612376 2025-08-20,01:54:36.000,232,11046065,4285,0,1755654875,13228.71197045,27131.285714790007,53434.50105936001 2025-08-20,01:54:37.000,232,11046044,3765,0,1755654876,13228.698497829995,29898.597924539994,53434.53599496 2025-08-20,01:54:38.000,232,11046084,3845,0,1755654877,13228.67155259,28515.072228570003,53434.61285328 2025-08-20,01:54:39.000,232,11046046,3885,0,1755654878,13228.66481627999,28515.135670739997,53434.66875024001 2025-08-20,01:54:40.000,232,11046072,3965,0,1755654879,13228.64460734999,30821.237402850005,53434.71766008001 2025-08-20,01:54:41.000,232,11046061,4365,0,1755654880,13228.678288899995,31282.44788049,53434.82246688 2025-08-20,01:54:42.000,232,11046091,4165,0,1755654881,13228.72544306999,28515.234358560003,53434.83644112001 2025-08-20,01:54:43.000,232,11046119,4285,0,1755654882,13228.759124619995,27592.912091100006,53434.92727368 2025-08-20,01:54:44.000,232,11046083,4125,0,1755654883,13228.839960339996,30821.484122399997,53435.02509336 2025-08-20,01:54:45.000,232,11046080,3924,0,1755654884,13228.920796059996,30821.625105,53435.108938800004 2025-08-20,01:54:46.000,232,11046112,3885,0,1755654885,13228.981422849996,31282.983614369994,53435.18579712 2025-08-20,01:54:47.000,232,11046041,4245,0,1755654886,13229.001631779996,31283.047056540003,53435.25566832 2025-08-20,01:54:48.000,232,11046112,3605,0,1755654887,13229.102676429997,25748.641160069994,53435.31855240001 2025-08-20,01:54:49.000,232,11046115,4285,0,1755654888,13229.156566910002,29899.683490559997,53435.43733344001 2025-08-20,01:54:50.000,232,11046085,3804,0,1755654889,13229.264347869997,26671.315884030002,53435.4932304 2025-08-20,01:54:51.000,232,11046085,4045,0,1755654890,13229.331710969993,24826.60085781,53435.57008872 2025-08-20,01:54:52.000,232,11046077,4165,0,1755654891,13229.473173479993,28055.271576929998,53435.64694704 2025-08-20,01:54:53.000,232,11046072,3924,0,1755654892,13229.560745509989,27594.195032760006,53435.800663680006 2025-08-20,01:54:54.000,232,11046105,4325,0,1755654893,13229.6887354,32667.665367659996,53435.97534168 2025-08-20,01:54:55.000,232,11046158,4004,0,1755654894,13229.735889569994,26672.013747899997,53436.115084080004 2025-08-20,01:54:56.000,232,11046110,3804,0,1755654895,13229.84367052999,28055.800261680008,53436.20591664001 2025-08-20,01:54:57.000,232,11046101,4285,0,1755654896,13229.917769939995,30362.028878130004,53436.26880072 2025-08-20,01:54:58.000,232,11046115,4245,0,1755654897,13230.01207828,30823.479026190005,53436.42950448 2025-08-20,01:54:59.000,232,11046092,3924,0,1755654898,13230.146804479991,29439.854642399994,53436.56225976001 2025-08-20,01:55:00.000,232,11046130,3725,0,1755654899,13230.281530679997,22982.82336588,53436.72296352 2025-08-20,01:55:01.000,232,11046055,4365,0,1755654900,13230.409520569992,27133.823401589994,53436.84873168001 2025-08-20,01:55:02.000,232,11046108,4004,0,1755654901,13230.577928319988,29901.213151770004,53436.99546120001 2025-08-20,01:55:03.000,232,11046070,3885,0,1755654902,13230.705918209998,25750.311803880002,53437.100268 2025-08-20,01:55:04.000,232,11046079,4085,0,1755654903,13230.813699169994,29440.073165430003,53437.24699752 2025-08-20,01:55:05.000,232,11046117,4485,0,1755654904,13230.9686343,29901.290692199997,53437.43564976 2025-08-20,01:55:06.000,232,11046123,4165,0,1755654905,13231.116833119995,30362.585759399997,53437.60334064 2025-08-20,01:55:07.000,232,11046105,4085,0,1755654906,13231.305449799991,32668.722737160002,53437.72212168 2025-08-20,01:55:08.000,232,11046089,4245,0,1755654907,13231.467121239992,32207.533406910006,53437.81994136 2025-08-20,01:55:09.000,232,11046107,4165,0,1755654908,13231.628792679992,29901.40347828,53438.03654208 2025-08-20,01:55:10.000,232,11046121,4365,0,1755654909,13231.736573640002,28979.003670389997,53438.1832716 2025-08-20,01:55:11.000,232,11046080,3804,0,1755654910,13231.830881979993,28979.003670389997,53438.323014 2025-08-20,01:55:12.000,232,11046103,4485,0,1755654911,13231.979080799989,26672.979478709996,53438.434807920006 2025-08-20,01:55:13.000,232,11046061,4405,0,1755654912,13232.086861759999,30362.811331560006,53438.55358896001 2025-08-20,01:55:14.000,232,11046122,3725,0,1755654913,13232.22832427,26211.94522932,53438.66538288 2025-08-20,01:55:15.000,232,11046075,4365,0,1755654914,13232.30242367999,25750.847537759997,53438.83307376 2025-08-20,01:55:16.000,232,11046124,3565,0,1755654915,13232.36978678,29902.030850850002,53438.937880560006 2025-08-20,01:55:17.000,232,11046118,3725,0,1755654916,13232.43041357,26212.339980599994,53439.09858432001 2025-08-20,01:55:18.000,232,11046080,3725,0,1755654917,13232.49104036,27596.18993655,53439.19640400001 2025-08-20,01:55:19.000,232,11046098,4004,0,1755654918,13232.558403459996,33131.15976342,53439.41300472001 2025-08-20,01:55:20.000,232,11046066,3605,0,1755654919,13232.645975489992,28057.774018080003,53439.56672136 2025-08-20,01:55:21.000,232,11046084,3885,0,1755654920,13232.686393349992,28980.40644726,53439.67152816 2025-08-20,01:55:22.000,232,11046130,3725,0,1755654921,13232.679657039997,30825.537372150007,53439.81127056 2025-08-20,01:55:23.000,232,11046129,4285,0,1755654922,13232.720074899997,24368.541341279997,53439.90909024 2025-08-20,01:55:24.000,232,11046099,4125,0,1755654923,13232.706602279992,30364.827382739997,53440.01389704001 2025-08-20,01:55:25.000,232,11046086,3885,0,1755654924,13232.713338590002,33132.492048989996,53440.15363944001 2025-08-20,01:55:26.000,232,11046103,3965,0,1755654925,13232.733547520002,32671.443701340002,53440.29338184 2025-08-20,01:55:27.000,232,11046081,4205,0,1755654926,13232.787437999992,30365.468853569997,53440.377227280005 2025-08-20,01:55:28.000,232,11046125,4365,0,1755654927,13232.827855859992,29904.342965489996,53440.51696968001 2025-08-20,01:55:29.000,232,11046023,4165,0,1755654928,13232.848064789992,28982.084140199993,53440.56587952001 2025-08-20,01:55:30.000,232,11046061,4365,0,1755654929,13232.935636820002,29904.716569380005,53440.74754464 2025-08-20,01:55:31.000,232,11046122,4004,0,1755654930,13233.009736229993,29904.871650240006,53440.831390080006 2025-08-20,01:55:32.000,232,11046054,3685,0,1755654931,13233.110780879993,28521.268413840007,53440.9082484 2025-08-20,01:55:33.000,232,11046087,4365,0,1755654932,13233.178143979989,29905.139517179996,53440.95017112001 2025-08-20,01:55:34.000,232,11046096,3645,0,1755654933,13233.27918862999,34056.470862,53441.11786200001 2025-08-20,01:55:35.000,232,11046088,3924,0,1755654934,13233.393705899995,28060.431540089994,53441.20170744 2025-08-20,01:55:36.000,232,11046066,3804,0,1755654935,13233.514959479995,27599.453683739994,53441.29254 2025-08-20,01:55:37.000,232,11046112,3725,0,1755654936,13233.60926782,25754.625871440003,53441.42529528001 2025-08-20,01:55:38.000,232,11046100,3924,0,1755654937,13233.696839849996,26216.13241254,53441.49516648001 2025-08-20,01:55:39.000,232,11046064,3804,0,1755654938,13233.804620809991,28983.733636620003,53441.61394752001 2025-08-20,01:55:40.000,232,11046063,4325,0,1755654939,13233.905665459992,28061.404320030008,53441.62792176 2025-08-20,01:55:41.000,232,11046104,3685,0,1755654940,13233.979764869997,28984.036749210005,53441.80259976 2025-08-20,01:55:42.000,232,11046097,4245,0,1755654941,13234.060600589997,28061.679236099997,53441.89343232 2025-08-20,01:55:43.000,232,11046037,4285,0,1755654942,13234.188590479993,28984.353960060005,53442.054136080005 2025-08-20,01:55:44.000,232,11046067,4285,0,1755654943,13234.296371439988,27139.448607330007,53442.15894288 2025-08-20,01:55:45.000,232,11046065,4125,0,1755654944,13234.363734539998,26678.36501403,53442.2008656 2025-08-20,01:55:46.000,232,11046088,3804,0,1755654945,13234.505197049999,26678.428456199996,53442.340608000006 2025-08-20,01:55:47.000,232,11046086,3685,0,1755654946,13234.633186939995,31752.244198469998,53442.32663376 2025-08-20,01:55:48.000,232,11046103,4285,0,1755654947,13234.734231589995,29446.001483760003,53442.50131176001 2025-08-20,01:55:49.000,232,11046046,3605,0,1755654948,13234.88916672,30829.75980102,53442.66201552 2025-08-20,01:55:50.000,232,11046044,3845,0,1755654949,13235.017156609996,31291.06896648,53442.71791248001 2025-08-20,01:55:51.000,232,11046082,3765,0,1755654950,13235.097992329996,33597.389221620004,53442.76682232001 2025-08-20,01:55:52.000,232,11046129,4205,0,1755654951,13235.199036979997,27139.927948170007,53442.87162912 2025-08-20,01:55:53.000,232,11046118,3725,0,1755654952,13235.320290559997,28985.002480020004,53442.94848744 2025-08-20,01:55:54.000,232,11046082,3885,0,1755654953,13235.428071519993,29446.156564620003,53443.0742556 2025-08-20,01:55:55.000,232,11046063,4205,0,1755654954,13235.583006649998,30829.900783620003,53443.17207528001 2025-08-20,01:55:56.000,232,11046109,4325,0,1755654955,13235.663842369999,31291.012573440006,53443.23495936 2025-08-20,01:55:57.000,232,11046125,4004,0,1755654956,13235.791832259994,29445.973287240005,53443.33277904 2025-08-20,01:55:58.000,232,11046056,3485,0,1755654957,13235.892876909995,32213.412381329996,53443.38168888 2025-08-20,01:55:59.000,232,11046085,4165,0,1755654958,13236.00739418,30829.63291668,53443.52143128 2025-08-20,01:56:00.000,232,11046098,4004,0,1755654959,13236.12191144999,31752.039773700002,53443.54937976 2025-08-20,01:56:01.000,232,11046107,4365,0,1755654960,13236.229692410001,31290.730608240003,53443.5982896 2025-08-20,01:56:02.000,232,11046088,3645,0,1755654961,13236.324000749992,33135.68530488,53443.75899336 2025-08-20,01:56:03.000,232,11046128,3765,0,1755654962,13236.431781710002,28061.904808260006,53443.738032 2025-08-20,01:56:04.000,232,11046105,4245,0,1755654963,13236.499144809997,33135.699403139995,53443.83585168 2025-08-20,01:56:05.000,232,11046054,3924,0,1755654964,13236.546298979993,28984.42445136,53443.996555440004 2025-08-20,01:56:06.000,232,11046090,3845,0,1755654965,13236.566507909993,29906.8595049,53444.017516800006 2025-08-20,01:56:07.000,232,11046100,3765,0,1755654966,13236.627134699993,31290.58257651,53444.07341376 2025-08-20,01:56:08.000,232,11046041,4365,0,1755654967,13236.674288869988,30368.069982539993,53444.20616904001 2025-08-20,01:56:09.000,232,11046075,4325,0,1755654968,13236.694497799988,31751.821250670007,53444.297001599996 2025-08-20,01:56:10.000,232,11046070,3685,0,1755654969,13236.721443039998,29906.83835751,53444.34591144001 2025-08-20,01:56:11.000,232,11046105,4365,0,1755654970,13236.755124589989,26216.809129019995,53444.436744 2025-08-20,01:56:12.000,232,11046105,4325,0,1755654971,13236.741651969998,28061.848415219996,53444.44373112001 2025-08-20,01:56:13.000,232,11046068,3765,0,1755654972,13236.768597209993,28984.382156580003,53444.59046064001 2025-08-20,01:56:14.000,232,11046094,3725,0,1755654973,13236.755124589989,30368.225063399994,53444.56251216001 2025-08-20,01:56:15.000,232,11046071,4325,0,1755654974,13236.701234109998,29907.113273580006,53444.65334472 2025-08-20,01:56:16.000,232,11046112,3804,0,1755654975,13236.694497799988,29445.959188980007,53444.737190160005 2025-08-20,01:56:17.000,232,11046091,4085,0,1755654976,13236.613662080003,28062.327756059996,53444.77911288001 2025-08-20,01:56:18.000,232,11046084,3965,0,1755654977,13236.613662080003,25294.923907620003,53444.84898408001 2025-08-20,01:56:19.000,232,11046103,4205,0,1755654978,13236.613662080003,28985.0447748,53444.91885528 2025-08-20,01:56:20.000,232,11046102,3804,0,1755654979,13236.579980529998,29907.634909200002,53444.960778 2025-08-20,01:56:21.000,232,11046050,3965,0,1755654980,13236.539562669997,25756.465694369996,53444.953790880005 2025-08-20,01:56:22.000,232,11046090,3885,0,1755654981,13236.559771599997,24834.087033870004,53445.09353328001 2025-08-20,01:56:23.000,232,11046064,3845,0,1755654982,13236.512617430002,32214.349915619998,53445.121481760005 2025-08-20,01:56:24.000,232,11046078,4045,0,1755654983,13236.431781710002,34059.54428268,53445.14244312001 2025-08-20,01:56:25.000,232,11046084,3645,0,1755654984,13236.391363850002,33598.439541989996,53445.170391600004 2025-08-20,01:56:26.000,232,11046065,4285,0,1755654985,13236.418309089997,29447.17163934,53445.240262800005 2025-08-20,01:56:27.000,232,11046078,3965,0,1755654986,13236.398100159997,30369.726528090003,53445.338082480004 2025-08-20,01:56:28.000,232,11046083,4245,0,1755654987,13236.371154920002,36366.17469954,53445.38699232 2025-08-20,01:56:29.000,232,11046096,3845,0,1755654988,13236.350945990001,28063.547255550002,53445.40096656001 2025-08-20,01:56:30.000,232,11046056,3804,0,1755654989,13236.310528130001,28063.42037121,53445.46385064 2025-08-20,01:56:31.000,232,11046109,4245,0,1755654990,13236.276846579996,32676.1102254,53445.51276048 2025-08-20,01:56:32.000,232,11046077,4325,0,1755654991,13236.256637649996,30369.804068519996,53445.54769608001 2025-08-20,01:56:33.000,232,11046068,3804,0,1755654992,13236.216219789996,32676.10317627,53445.54769608001 2025-08-20,01:56:34.000,232,11046132,3845,0,1755654993,13236.256637649996,29908.544246970006,53445.63852864 2025-08-20,01:56:35.000,232,11046110,3965,0,1755654994,13236.209483480001,28985.932965180007,53445.7293612 2025-08-20,01:56:36.000,232,11046088,4004,0,1755654995,13236.196010859996,26218.310593710004,53445.75730968 2025-08-20,01:56:37.000,232,11046093,4445,0,1755654996,13236.209483480001,31292.288465970007,53445.792245280005 2025-08-20,01:56:38.000,232,11046076,3924,0,1755654997,13236.209483480001,30831.07798833,53445.8691036 2025-08-20,01:56:39.000,232,11046086,3725,0,1755654998,13236.182538239991,28524.86347014,53445.87609072 2025-08-20,01:56:40.000,232,11046065,4285,0,1755654999,13236.18927455,26679.880576979995,53445.92500056 2025-08-20,01:56:41.000,232,11046091,4045,0,1755655000,13236.222956099991,34982.64900357,53445.98089752001 2025-08-20,01:56:42.000,232,11046079,4165,0,1755655001,13236.236428719996,35443.9511199,53446.01583312 2025-08-20,01:56:43.000,232,11046101,4485,0,1755655002,13236.222956099991,32215.231056870005,53446.10666568 2025-08-20,01:56:44.000,232,11046080,3725,0,1755655003,13236.209483480001,32215.4495799,53446.10666568 2025-08-20,01:56:45.000,232,11046091,4165,0,1755655004,13236.196010859996,33599.398223669996,53446.12063992001 2025-08-20,01:56:46.000,232,11046080,3605,0,1755655005,13236.162329309991,28064.484789840004,53446.14858840001 2025-08-20,01:56:47.000,232,11046037,4325,0,1755655006,13236.115175139996,30371.02356801,53446.14160128 2025-08-20,01:56:48.000,232,11046083,3885,0,1755655007,13236.014130489995,30371.270287559993,53446.246408080005 2025-08-20,01:56:49.000,232,11046084,3804,0,1755655008,13235.953503699995,27142.71940365,53446.16256264 2025-08-20,01:56:50.000,232,11046097,4205,0,1755655009,13235.8861406,26681.783842079996,53446.21845960001 2025-08-20,01:56:51.000,232,11046056,3845,0,1755655010,13235.76488702,28527.196732170007,53446.225446720004 2025-08-20,01:56:52.000,232,11046059,4165,0,1755655011,13235.616688199989,31295.206805790003,53446.28833080001 2025-08-20,01:56:53.000,232,11046128,3804,0,1755655012,13235.502170929998,31295.57336055,53446.23243384 2025-08-20,01:56:54.000,232,11046050,3845,0,1755655013,13235.374181040002,29912.061762840007,53446.27435656 2025-08-20,01:56:55.000,232,11046095,4325,0,1755655014,13235.219245909997,32680.11413124,53446.21845960001 2025-08-20,01:56:56.000,232,11046084,3804,0,1755655015,13235.097992329996,31757.932846380005,53446.16954976001 2025-08-20,01:56:57.000,232,11046040,3804,0,1755655016,13234.956529819996,33142.20575013,53446.21845960001 2025-08-20,01:56:58.000,232,11046065,4085,0,1755655017,13234.855485169996,25761.978114030004,53446.21147248 2025-08-20,01:56:59.000,232,11046096,3965,0,1755655018,13234.734231589995,27607.433298899996,53446.21845960001 2025-08-20,01:57:00.000,232,11046063,4125,0,1755655019,13234.58603277,31298.026457789994,53446.2533952 2025-08-20,01:57:01.000,232,11046071,4245,0,1755655020,13234.53887859999,33604.748513340004,53446.28134368 2025-08-20,01:57:02.000,232,11046094,3965,0,1755655021,13234.458042879989,31759.878406260003,53446.21845960001 2025-08-20,01:57:03.000,232,11046132,3885,0,1755655022,13234.424361329999,32221.504782570002,53446.176536880004 2025-08-20,01:57:04.000,232,11046105,4125,0,1755655023,13234.356998229989,28992.693080850004,53446.19051112001 2025-08-20,01:57:05.000,232,11046156,3845,0,1755655024,13234.269426199993,25763.77564218,53446.10666568 2025-08-20,01:57:06.000,232,11046048,3804,0,1755655025,13234.255953579988,28070.420157300003,53446.14858840001 2025-08-20,01:57:07.000,232,11046080,3605,0,1755655026,13234.235744649988,30376.98008286,53446.13461416 2025-08-20,01:57:08.000,232,11046082,3605,0,1755655027,13234.229008339993,31760.992168800003,53446.08570432 2025-08-20,01:57:09.000,232,11046129,4205,0,1755655028,13234.242480959998,28070.829006839995,53446.12063992001 2025-08-20,01:57:10.000,232,11046084,4004,0,1755655029,13234.289635129993,33145.26507255,53446.06474296 2025-08-20,01:57:11.000,232,11046041,4045,0,1755655030,13234.356998229989,26225.8743102,53446.09967856001 2025-08-20,01:57:12.000,232,11046075,4125,0,1755655031,13234.404152399999,27148.591328940005,53446.08570432 2025-08-20,01:57:13.000,232,11046085,4325,0,1755655032,13234.47825180999,26687.437244340006,53446.06474296 2025-08-20,01:57:14.000,232,11046085,4085,0,1755655033,13234.572560149994,31300.634635890005,53446.029807360006 2025-08-20,01:57:15.000,232,11046072,3845,0,1755655034,13234.66013217999,29455.609447950003,53446.07173008001 2025-08-20,01:57:16.000,232,11046042,3645,0,1755655035,13234.714022659995,28994.51175639,53446.057755840004 2025-08-20,01:57:17.000,232,11046029,4325,0,1755655036,13234.86222147999,34530.2428893,53446.06474296 2025-08-20,01:57:18.000,232,11046038,3804,0,1755655037,13234.963266129991,27610.795733909996,53446.078717200005 2025-08-20,01:57:19.000,232,11045995,4245,0,1755655038,13235.030629230001,31301.424138450006,53446.06474296 2025-08-20,01:57:20.000,232,11046021,4325,0,1755655039,13235.151882810002,30378.904495349998,53446.05076872001 2025-08-20,01:57:21.000,232,11046098,3765,0,1755655040,13235.178828049997,28533.738324809994,53445.99487176 2025-08-20,01:57:22.000,232,11046028,3845,0,1755655041,13235.252927460002,25304.694001800002,53446.0437816 2025-08-20,01:57:23.000,232,11046059,4285,0,1755655042,13235.320290559997,24382.216653480005,53446.078717200005 2025-08-20,01:57:24.000,232,11046066,3924,0,1755655043,13235.380917349998,29456.857143960005,53446.00185888001 2025-08-20,01:57:25.000,232,11046090,3885,0,1755655044,13235.407862589993,26227.869213989994,53445.99487176 2025-08-20,01:57:26.000,232,11046044,4004,0,1755655045,13235.401126279998,32686.549986929997,53446.03679448 2025-08-20,01:57:27.000,232,11046053,4285,0,1755655046,13235.448280449993,26689.685916810005,53446.057755840004 2025-08-20,01:57:28.000,232,11046093,4445,0,1755655047,13235.441544139998,32225.656720140003,53446.01583312 2025-08-20,01:57:29.000,232,11046101,4165,0,1755655048,13235.468489379993,32225.86819404,53445.95294904001 2025-08-20,01:57:30.000,232,11046127,4485,0,1755655049,13235.495434619988,28996.8873132,53445.98089752001 2025-08-20,01:57:31.000,232,11046122,3885,0,1755655050,13235.475225689988,31303.686909180004,53445.94596192 2025-08-20,01:57:32.000,232,11046118,3725,0,1755655051,13235.495434619988,26690.6939424,53445.93198768001 2025-08-20,01:57:33.000,232,11046126,3845,0,1755655052,13235.488698309993,28997.451243600008,53445.890064960004 2025-08-20,01:57:34.000,232,11046121,4125,0,1755655053,13235.475225689988,24845.67580359,53445.8691036 2025-08-20,01:57:35.000,232,11046123,4325,0,1755655054,13235.455016759988,30381.639557789997,53445.7992324 2025-08-20,01:57:36.000,232,11046083,4045,0,1755655055,13235.428071519993,29920.358588849995,53445.73634832001 2025-08-20,01:57:37.000,232,11046109,4365,0,1755655056,13235.414598900003,31765.715085899996,53445.73634832001 2025-08-20,01:57:38.000,232,11046073,4485,0,1755655057,13235.428071519993,30843.0544602,53445.75730968 2025-08-20,01:57:39.000,232,11046097,4325,0,1755655058,13235.448280449993,25768.42101885,53445.63852864 2025-08-20,01:57:40.000,232,11046104,3845,0,1755655059,13235.428071519993,29920.259901030004,53445.575644560005 2025-08-20,01:57:41.000,232,11046056,4004,0,1755655060,13235.401126279998,27613.537845479994,53445.526734720006 2025-08-20,01:57:42.000,232,11046130,3685,0,1755655061,13235.455016759988,28535.986997279993,53445.46385064 2025-08-20,01:57:43.000,232,11046098,4004,0,1755655062,13235.441544139998,27613.269978540004,53445.470837759996 2025-08-20,01:57:44.000,232,11046067,4165,0,1755655063,13235.481961999998,28074.529800090007,53445.43590216 2025-08-20,01:57:46.000,232,11046113,4205,0,1755655065,13235.475225689988,27613.13604507,53445.3450696 2025-08-20,01:57:46.000,232,11046111,4245,0,1755655065,13235.428071519993,33148.90242363,53445.289172640005 2025-08-20,01:57:47.000,232,11046110,3765,0,1755655066,13235.401126279998,28535.60634426,53445.18436584001 2025-08-20,01:57:48.000,232,11046090,3845,0,1755655067,13235.347235799993,32687.388833400008,53445.121481760005 2025-08-20,01:57:49.000,232,11046095,4485,0,1755655068,13235.252927460002,24383.73221643,53445.1005204 2025-08-20,01:57:50.000,232,11046052,3645,0,1755655069,13235.151882810002,34994.05449590999,53444.98173936 2025-08-20,01:57:51.000,232,11046065,4325,0,1755655070,13235.084519709992,31303.510680930005,53444.92584240001 2025-08-20,01:57:52.000,232,11046116,3765,0,1755655071,13235.023892919991,24845.111873190006,53444.82802272001 2025-08-20,01:57:53.000,232,11046088,4045,0,1755655072,13234.99021137,29458.252871699995,53444.77212576 2025-08-20,01:57:54.000,232,11046098,3924,0,1755655073,13234.90263933999,27612.924571170006,53444.667318960004 2025-08-20,01:57:56.000,232,11046140,4004,0,1755655075,13234.88243040999,29458.1823804,53444.56251216001 2025-08-20,01:57:56.000,232,11046080,3885,0,1755655075,13234.855485169996,28996.89436233,53444.5764864 2025-08-20,01:57:57.000,232,11046043,4205,0,1755655076,13234.815067309995,34071.40091934,53444.450718240005 2025-08-20,01:57:58.000,232,11046084,3885,0,1755655077,13234.794858379995,34532.745330449994,53444.40879552 2025-08-20,01:57:59.000,232,11046065,4085,0,1755655078,13234.76117682999,29458.337461260002,53444.331937200004 2025-08-20,01:58:00.000,232,11046054,3965,0,1755655079,13234.76117682999,34532.80877262,53444.19918192 2025-08-20,01:58:01.000,232,11046056,3605,0,1755655080,13234.754440519995,30380.998086959997,53444.21315616 2025-08-20,01:58:02.000,232,11046091,4245,0,1755655081,13234.72749528,28535.796670769996,53444.10136224 2025-08-20,01:58:03.000,232,11046051,4445,0,1755655082,13234.72749528,25767.93462888,53444.03149104 2025-08-20,01:58:04.000,232,11046092,3804,0,1755655083,13234.734231589995,33149.156192309994,53443.89174864001 2025-08-20,01:58:05.000,232,11046064,4085,0,1755655084,13234.74770421,26690.771482829994,53443.828864560004 2025-08-20,01:58:06.000,232,11046055,4565,0,1755655085,13234.72749528,23461.550931570004,53443.8079032 2025-08-20,01:58:07.000,232,11046075,4285,0,1755655086,13234.734231589995,30381.42808389,53443.74501912 2025-08-20,01:58:08.000,232,11046064,3924,0,1755655087,13234.64665956,29920.12596756,53443.67514792001 2025-08-20,01:58:09.000,232,11046100,3645,0,1755655088,13234.633186939995,27613.544894610008,53443.64021232 2025-08-20,01:58:10.000,232,11046096,3645,0,1755655089,13234.592769079994,29920.203507989994,53443.54937976 2025-08-20,01:58:11.000,232,11046065,4125,0,1755655090,13234.57929645999,27152.17228698,53443.46553432001 2025-08-20,01:58:12.000,232,11046109,4485,0,1755655091,13234.532142289994,23922.90944094,53443.4236116 2025-08-20,01:58:13.000,232,11046097,4285,0,1755655092,13234.417625019989,29920.069574520006,53443.36771464001 2025-08-20,01:58:14.000,232,11046067,4245,0,1755655093,13234.350261919993,30842.807740649994,53443.26989496001 2025-08-20,01:58:15.000,232,11046054,4085,0,1755655094,13234.235744649988,30381.60431214,53443.19303664 2025-08-20,01:58:16.000,232,11046061,4405,0,1755655095,13234.114491070002,30843.06150933,53443.123165439996 2025-08-20,01:58:17.000,232,11046089,4485,0,1755655096,13233.966292249992,26229.87821604,53443.02534576 2025-08-20,01:58:18.000,232,11046098,3605,0,1755655097,13233.818093429996,30843.287081489994,53443.00438440001 2025-08-20,01:58:19.000,232,11046051,4165,0,1755655098,13233.68336722999,29459.521715099996,53442.8995776 2025-08-20,01:58:20.000,232,11046065,4245,0,1755655099,13233.50148685999,28075.74929958,53442.80874504 2025-08-20,01:58:21.000,232,11046100,3885,0,1755655100,13233.38696959,30382.443158609996,53442.78079656 2025-08-20,01:58:22.000,232,11046096,3565,0,1755655101,13233.232034459994,27153.264902130002,53442.689964 2025-08-20,01:58:23.000,232,11046077,4125,0,1755655102,13233.117517189989,31766.63852193,53442.57817008001 2025-08-20,01:58:24.000,232,11046094,3885,0,1755655103,13232.928900509993,26692.13196492,53442.47336328 2025-08-20,01:58:25.000,232,11046117,4205,0,1755655104,13232.854801100002,29921.394810960002,53442.36855648 2025-08-20,01:58:26.000,232,11046113,4285,0,1755655105,13232.733547520002,24846.782517,53442.18689136 2025-08-20,01:58:27.000,232,11046074,3924,0,1755655106,13232.612293940001,30844.048387529998,53442.17990424 2025-08-20,01:58:28.000,232,11046100,3804,0,1755655107,13232.49104036,25769.443142699994,53442.06811032 2025-08-20,01:58:29.000,232,11046084,3965,0,1755655108,13232.41020464,30382.760369459997,53442.01920048 2025-08-20,01:58:30.000,232,11046043,4325,0,1755655109,13232.295687369995,30382.823811630005,53441.935355040005 2025-08-20,01:58:31.000,232,11046053,4205,0,1755655110,13232.20137902999,29921.655628769993,53441.83054824001 2025-08-20,01:58:32.000,232,11046075,4365,0,1755655111,13232.032971279994,28076.440114319994,53441.73272856 2025-08-20,01:58:33.000,232,11046081,4125,0,1755655112,13231.925190319998,26692.547863590007,53441.69779296 2025-08-20,01:58:34.000,232,11046110,3804,0,1755655113,13231.783727809998,29460.487445909996,53441.57202480001 2025-08-20,01:58:35.000,232,11046112,3885,0,1755655114,13231.635528990002,28999.29106653,53441.42529528001 2025-08-20,01:58:36.000,232,11046056,3645,0,1755655115,13231.541220649997,28999.516638689995,53441.40433392001 2025-08-20,01:58:37.000,232,11046099,4245,0,1755655116,13231.453648620001,33613.080585,53441.36939832 2025-08-20,01:58:38.000,232,11046104,4165,0,1755655117,13231.379549209996,29461.41088194,53441.22965592 2025-08-20,01:58:39.000,232,11046096,3485,0,1755655118,13231.26503193999,28539.004024919996,53441.19472032 2025-08-20,01:58:40.000,232,11046055,4205,0,1755655119,13231.11009681,32691.230609250008,53441.096900640005 2025-08-20,01:58:41.000,232,11046091,4325,0,1755655120,13230.9686343,30384.762322380004,53440.999080960006 2025-08-20,01:58:42.000,232,11046080,4085,0,1755655121,13230.874325959994,27155.612262420007,53440.89427416 2025-08-20,01:58:43.000,232,11046080,3765,0,1755655122,13230.746336069999,24849.115779030006,53440.87331280001 2025-08-20,01:58:44.000,232,11046076,3725,0,1755655123,13230.685709279998,27617.400768720006,53440.761518880005 2025-08-20,01:58:45.000,232,11046052,4285,0,1755655124,13230.658764039988,29001.779409420007,53440.663699200006 2025-08-20,01:58:46.000,232,11046110,3924,0,1755655125,13230.611609869993,31308.712938869998,53440.64972496 2025-08-20,01:58:47.000,232,11046072,3725,0,1755655126,13230.604873559998,32231.514547169994,53440.55190528 2025-08-20,01:58:48.000,232,11046098,3804,0,1755655127,13230.564455699998,34538.20840620001,53440.475046960004 2025-08-20,01:58:49.000,232,11046095,4365,0,1755655128,13230.524037839998,32692.873056540004,53440.5239568 2025-08-20,01:58:50.000,232,11046063,4325,0,1755655129,13230.497092600002,23927.336294580004,53440.426137120005 2025-08-20,01:58:51.000,232,11046107,4125,0,1755655130,13230.517301530002,28540.88614263,53440.41216288 2025-08-20,01:58:52.000,232,11046062,3804,0,1755655131,13230.591400939993,22543.47224037,53440.30036896001 2025-08-20,01:58:53.000,232,11046072,3885,0,1755655132,13230.645291419998,30847.798524690006,53440.32133032001 2025-08-20,01:58:54.000,232,11046072,3525,0,1755655133,13230.719390829989,24389.047260449996,53440.27242048001 2025-08-20,01:58:55.000,232,11046083,3804,0,1755655134,13230.766544999999,31309.213427099996,53440.244472 2025-08-20,01:58:56.000,232,11046068,3804,0,1755655135,13230.759808689989,27157.050284940007,53440.20254928001 2025-08-20,01:58:57.000,232,11046038,3845,0,1755655136,13230.793490239994,23927.568915869997,53440.21652352 2025-08-20,01:58:58.000,232,11046051,4405,0,1755655137,13230.800226549989,31309.192279709998,53440.209536400005 2025-08-20,01:58:59.000,232,11046127,4325,0,1755655138,13230.887798579999,32232.050281050004,53440.16761368 2025-08-20,01:59:00.000,232,11046119,4525,0,1755655139,13231.00231584999,29925.532650270005,53440.09774248 2025-08-20,01:59:01.000,232,11046102,4045,0,1755655140,13231.056206329995,29464.315123499997,53440.10472960001 2025-08-20,01:59:02.000,232,11046112,3605,0,1755655141,13231.11009681,31309.833750539998,53440.05581976 2025-08-20,01:59:03.000,232,11046062,3965,0,1755655142,13231.16398728999,28541.795480400004,53440.06280688001 2025-08-20,01:59:04.000,232,11046074,3725,0,1755655143,13231.23135039,29925.927401549998,53440.11171672001 2025-08-20,01:59:06.000,232,11046083,4205,0,1755655145,13231.345867659991,29003.365463669994,53440.11171672001 2025-08-20,01:59:06.000,232,11046049,4485,0,1755655145,13231.446912309992,30387.560826989997,53440.03485840001 2025-08-20,01:59:07.000,232,11046078,3845,0,1755655146,13231.541220649997,30387.708858719998,53439.95800008 2025-08-20,01:59:08.000,232,11046086,4085,0,1755655147,13231.655737920002,30849.335235029997,53439.96498720001 2025-08-20,01:59:09.000,232,11046126,3845,0,1755655148,13231.756782570003,28081.296964890003,53440.02088416 2025-08-20,01:59:10.000,232,11046099,4125,0,1755655149,13231.864563529998,37308.67157706,53440.041845520005 2025-08-20,01:59:11.000,232,11046068,3885,0,1755655150,13231.938662939989,27620.396648969996,53440.06280688001 2025-08-20,01:59:12.000,232,11046083,4285,0,1755655151,13232.066652829999,30388.723933440007,53439.992935680006 2025-08-20,01:59:13.000,232,11046069,4165,0,1755655152,13232.16096116999,27620.756154600007,53440.02787128 2025-08-20,01:59:14.000,232,11046088,3645,0,1755655153,13232.275478439995,32234.50337829,53440.04883264 2025-08-20,01:59:15.000,232,11046038,3845,0,1755655154,13232.34957785,27621.024021539997,53440.09774248 2025-08-20,01:59:16.000,232,11046115,4245,0,1755655155,13232.437149879996,28082.530562640008,53440.05581976 2025-08-20,01:59:17.000,232,11046088,3685,0,1755655156,13232.524721909991,31773.645357150002,53440.09774248 2025-08-20,01:59:18.000,232,11046089,4085,0,1755655157,13232.632502870001,32696.552702400004,53440.1746008 2025-08-20,01:59:19.000,232,11046073,4045,0,1755655158,13232.713338590002,31312.639304280005,53440.160626560006 2025-08-20,01:59:20.000,232,11046081,4485,0,1755655159,13232.747020139992,26237.73094686,53440.16761368 2025-08-20,01:59:21.000,232,11046061,4405,0,1755655160,13232.773965380002,30390.133759439996,53440.18857504 2025-08-20,01:59:22.000,232,11046066,4004,0,1755655161,13232.861537409997,29928.888036150005,53440.18158792001 2025-08-20,01:59:23.000,232,11046108,3725,0,1755655162,13232.949109439993,31313.083399469993,53440.14665232 2025-08-20,01:59:24.000,232,11046101,4725,0,1755655163,13233.009736229993,25776.710795730003,53440.20254928001 2025-08-20,01:59:25.000,232,11046074,3845,0,1755655164,13233.110780879993,28544.88299934,53440.22351064 2025-08-20,01:59:26.000,232,11046074,3765,0,1755655165,13233.211825529994,29928.965576579998,53440.307356080004 2025-08-20,01:59:27.000,232,11046095,4325,0,1755655166,13233.34655173,27622.081391040003,53440.27242048001 2025-08-20,01:59:28.000,232,11046124,3804,0,1755655167,13233.44759638,31774.32207363,53440.27242048001 2025-08-20,01:59:29.000,232,11046082,3804,0,1755655168,13233.58905889,28544.763164129996,53440.258446240005 2025-08-20,01:59:30.000,232,11046079,4405,0,1755655169,13233.743994019991,30390.23244726,53440.28639472 2025-08-20,01:59:31.000,232,11046075,4285,0,1755655170,13233.811357120001,30390.288840299996,53440.26543336 2025-08-20,01:59:32.000,232,11046092,3845,0,1755655171,13233.898929149997,26699.35027404,53440.3143432 2025-08-20,01:59:33.000,232,11046123,4365,0,1755655172,13233.966292249992,27622.10958756,53440.34229168 2025-08-20,01:59:34.000,232,11046061,4325,0,1755655173,13234.047127969992,28544.918244989996,53440.3143432 2025-08-20,01:59:35.000,232,11046120,3845,0,1755655174,13234.141436309998,32235.92730255,53440.27242048001 2025-08-20,01:59:36.000,232,11046072,3845,0,1755655175,13234.114491070002,32236.054186890004,53440.26543336 2025-08-20,01:59:37.000,232,11046042,3804,0,1755655176,13234.087545829992,30390.648345930007,53440.209536400005 2025-08-20,01:59:38.000,232,11046090,3765,0,1755655177,13234.067336899992,29929.318033079995,53440.27242048001 2025-08-20,01:59:39.000,232,11046085,4485,0,1755655178,13234.040391659997,33158.961532140005,53440.19556216 2025-08-20,01:59:40.000,232,11046060,3965,0,1755655179,13233.973028560002,34081.727894790005,53440.19556216 2025-08-20,01:59:41.000,232,11046085,4405,0,1755655180,13233.946083319992,27622.659419699994,53440.069794 2025-08-20,01:59:42.000,232,11046144,3885,0,1755655181,13233.919138079997,28545.453978870006,53440.08376824001 2025-08-20,01:59:43.000,232,11046048,3924,0,1755655182,13233.865247599992,28084.20825558,53440.09774248 2025-08-20,01:59:44.000,232,11046090,3965,0,1755655183,13233.797884499996,30852.35226267,53440.069794 2025-08-20,01:59:45.000,232,11046089,4445,0,1755655184,13233.757466639996,33620.594957580004,53440.10472960001 2025-08-20,01:59:46.000,232,11046134,3765,0,1755655185,13233.723785089991,28084.109567759995,53439.98594856001 2025-08-20,01:59:47.000,232,11046083,4325,0,1755655186,13233.723785089991,27622.722861870003,53440.02088416 2025-08-20,01:59:48.000,232,11046069,4125,0,1755655187,13233.723785089991,33159.14480952,53439.9300516 2025-08-20,01:59:49.000,232,11046083,4405,0,1755655188,13233.743994019991,28545.397585829996,53439.874154640005 2025-08-20,01:59:50.000,232,11046100,3845,0,1755655189,13233.804620809991,31313.442905100004,53439.88114176 2025-08-20,01:59:51.000,232,11046072,3885,0,1755655190,13233.871983910001,33158.86284432,53439.825244800006 2025-08-20,01:59:52.000,232,11046099,4125,0,1755655191,13233.932610700002,31774.63928448,53439.7903092 2025-08-20,01:59:53.000,232,11046099,4445,0,1755655192,13233.952819630002,32235.92025342,53439.776334960006 2025-08-20,01:59:54.000,232,11046115,4205,0,1755655193,13234.060600589997,28544.904146729998,53439.776334960006 2025-08-20,01:59:55.000,232,11046101,4325,0,1755655194,13234.181854169998,34081.206259169994,53439.64357968 2025-08-20,01:59:56.000,232,11046093,4165,0,1755655195,13234.215535719988,29928.76820094,53439.67851528001 2025-08-20,01:59:57.000,232,11046099,4165,0,1755655196,13234.303107749998,28083.221377380003,53439.62261832 2025-08-20,01:59:58.000,232,11046115,4365,0,1755655197,13234.316580369989,32696.827618469993,53439.6156312 2025-08-20,01:59:59.000,232,11046088,3924,0,1755655198,13234.370470849994,29467.15592289,53439.58069560001 2025-08-20,02:00:00.000,232,11046090,3924,0,1755655199,13234.431097639994,28083.016952610007,53439.53178576001 2025-08-20,02:00:01.000,232,11046095,4325,0,1755655200,13234.458042879989,29467.099529850006,53439.42697896 2025-08-20,02:00:02.000,232,11046090,3885,0,1755655201,13234.491724429994,33157.960555679994,53439.49685016 2025-08-20,02:00:03.000,232,11046089,4125,0,1755655202,13234.471515499994,30851.160959700006,53439.41300472001 2025-08-20,02:00:04.000,232,11046057,4004,0,1755655203,13234.505197049999,28544.262675899998,53439.34313352001 2025-08-20,02:00:05.000,232,11046064,3965,0,1755655204,13234.532142289994,30851.06227188,53439.252300960005 2025-08-20,02:00:06.000,232,11046108,3765,0,1755655205,13234.54561491,33619.20627897,53439.22435248001 2025-08-20,02:00:07.000,232,11046060,3765,0,1755655206,13234.55908752999,30850.963584059995,53439.24531384001 2025-08-20,02:00:08.000,232,11046116,3725,0,1755655207,13234.56582384,27160.053214319996,53439.18242976 2025-08-20,02:00:09.000,232,11046049,4285,0,1755655208,13234.56582384,30389.59802556,53439.17544264001 2025-08-20,02:00:10.000,232,11046078,3685,0,1755655209,13234.525405979999,28544.156938950007,53439.14050704 2025-08-20,02:00:11.000,232,11046117,4325,0,1755655210,13234.525405979999,34080.409707479994,53439.04967448 2025-08-20,02:00:12.000,232,11046090,3765,0,1755655211,13234.484988119999,29005.452006149993,53439.00775176001 2025-08-20,02:00:13.000,232,11046087,4285,0,1755655212,13234.431097639994,29928.12673011,53438.94486768 2025-08-20,02:00:14.000,232,11046067,4365,0,1755655213,13234.397416089989,24391.71183159,53438.82608664 2025-08-20,02:00:15.000,232,11046106,3325,0,1755655214,13234.356998229989,29927.887059689994,53438.85403512 2025-08-20,02:00:16.000,232,11046084,4004,0,1755655215,13234.323316679998,28543.698745500005,53438.749228320004 2025-08-20,02:00:17.000,232,11046070,3845,0,1755655216,13234.316580369989,29004.951517919995,53438.6374344 2025-08-20,02:00:18.000,232,11046101,4205,0,1755655217,13234.235744649988,32234.362395689997,53438.61647304 2025-08-20,02:00:19.000,232,11046063,4125,0,1755655218,13234.175117860003,29465.971669050006,53438.532627600005 2025-08-20,02:00:20.000,232,11046067,4205,0,1755655219,13234.127963689993,24390.865935990005,53438.49070488 2025-08-20,02:00:21.000,232,11046065,3924,0,1755655220,13234.094282140002,30849.744084570004,53438.39987232 2025-08-20,02:00:22.000,232,11046092,3565,0,1755655221,13234.087545829992,30849.589003710003,53438.40685944001 2025-08-20,02:00:23.000,232,11046087,4285,0,1755655222,13234.033655350002,26235.82063263,53438.34397536 2025-08-20,02:00:24.000,232,11045964,3485,0,1755655223,13233.979764869997,29465.125773449996,53438.246155680004 2025-08-20,02:00:25.000,232,11046120,3725,0,1755655224,13233.912401770001,28542.14088777,53438.14134888001 2025-08-20,02:00:26.000,232,11046183,4365,0,1755655225,13233.905665459992,28541.936463000005,53438.12038752001 2025-08-20,02:00:27.000,232,11046089,4405,0,1755655226,13233.824829739991,35000.610186809994,53438.10641328 2025-08-20,02:00:28.000,232,11046118,3965,0,1755655227,13233.7305214,29464.202337420007,53438.0085936 2025-08-20,02:00:29.000,232,11046125,4405,0,1755655228,13233.676630919996,31309.431950130005,53437.97365800001 2025-08-20,02:00:30.000,232,11046115,4245,0,1755655229,13233.58905889,34538.68774704001,53437.9387224 2025-08-20,02:00:31.000,232,11046106,3885,0,1755655230,13233.514959479995,30386.432966189997,53437.812954240006 2025-08-20,02:00:32.000,232,11046066,3765,0,1755655231,13233.40717852,31309.030149719998,53437.764044400006 2025-08-20,02:00:33.000,232,11046106,3924,0,1755655232,13233.3263428,30386.24968881,53437.71513456001 2025-08-20,02:00:34.000,232,11046117,4445,0,1755655233,13233.225298149999,34538.19430793999,53437.575392160004 2025-08-20,02:00:35.000,232,11046056,3924,0,1755655234,13233.130989809993,26695.261778639993,53437.61731488001 2025-08-20,02:00:36.000,232,11046111,4165,0,1755655235,13233.056890399988,28540.618275689994,53437.526482320005 2025-08-20,02:00:37.000,232,11046089,3965,0,1755655236,13232.969318369993,31770.015055199998,53437.43564976 2025-08-20,02:00:38.000,232,11046070,3804,0,1755655237,13232.881746339997,28540.618275689994,53437.36577856 2025-08-20,02:00:39.000,232,11046109,4245,0,1755655238,13232.841328479997,29002.0331781,53437.31686872 2025-08-20,02:00:40.000,232,11046069,4365,0,1755655239,13232.720074899997,30847.481313840006,53437.26795888 2025-08-20,02:00:41.000,232,11046073,4405,0,1755655240,13232.645975489992,32692.964695229995,53437.21904904 2025-08-20,02:00:42.000,232,11046122,3725,0,1755655241,13232.605557629991,28540.977781320005,53437.13520360001 2025-08-20,02:00:43.000,232,11046156,3885,0,1755655242,13232.524721909991,25773.024100740004,53437.10725512 2025-08-20,02:00:44.000,232,11046137,4245,0,1755655243,13232.396732019995,24389.117751750004,53437.08629376001 2025-08-20,02:00:45.000,232,11046096,3885,0,1755655244,13232.28221474999,29925.398716800002,53436.94655136001 2025-08-20,02:00:46.000,232,11046152,3924,0,1755655245,13232.24179688999,32232.297000599996,53436.904628640004 2025-08-20,02:00:47.000,232,11046060,3965,0,1755655246,13232.174433789995,27157.571920560003,53436.79982184001 2025-08-20,02:00:48.000,232,11046095,4405,0,1755655247,13232.16096116999,26696.410786830005,53436.77886048001 2025-08-20,02:00:49.000,232,11046179,4405,0,1755655248,13232.05991651999,29464.60413783,53436.67405368 2025-08-20,02:00:50.000,232,11046118,3885,0,1755655249,13232.08012544999,32232.853881870004,53436.618156720004 2025-08-20,02:00:51.000,232,11046139,3965,0,1755655250,13232.08012544999,29464.822660859994,53436.62514384 2025-08-20,02:00:52.000,232,11046107,4045,0,1755655251,13232.08012544999,29926.258710659997,53436.590208240006 2025-08-20,02:00:53.000,232,11046113,4405,0,1755655252,13232.10033437999,27158.26978443,53436.48540144 2025-08-20,02:00:54.000,232,11046142,3965,0,1755655253,13232.053180209994,34540.03413087,53436.40854312 2025-08-20,02:00:55.000,232,11046121,4325,0,1755655254,13232.05991651999,29003.880050160005,53436.34565904001 2025-08-20,02:00:56.000,232,11046138,3885,0,1755655255,13232.08012544999,27619.917308129996,53436.35963328 2025-08-20,02:00:57.000,232,11046095,4125,0,1755655256,13232.073389139994,27620.008946820002,53436.31771056 2025-08-20,02:00:58.000,232,11046092,3725,0,1755655257,13232.053180209994,22545.192228090003,53436.22687800001 2025-08-20,02:00:59.000,232,11046107,4205,0,1755655258,13232.046443899999,34079.20430625,53436.184955280005 2025-08-20,02:01:00.000,232,11046101,4365,0,1755655259,13232.03970758999,27158.918304389998,53436.08014848001 2025-08-20,02:01:01.000,232,11046098,3885,0,1755655260,13232.026234969999,27158.995844820005,53436.03123864 2025-08-20,02:01:02.000,232,11046123,4165,0,1755655261,13232.006026039999,27620.537631569998,53435.99630304 2025-08-20,02:01:03.000,232,11046129,4125,0,1755655262,13232.012762349994,33156.889087920004,53435.94040608001 2025-08-20,02:01:04.000,232,11046115,4004,0,1755655263,13231.979080799989,27159.35535045,53435.84258640001 2025-08-20,02:01:05.000,232,11046117,4205,0,1755655264,13231.985817109999,27620.883038939995,53435.82861216 2025-08-20,02:01:06.000,232,11046076,3845,0,1755655265,13232.066652829999,31773.222409349997,53435.81463792 2025-08-20,02:01:07.000,232,11046098,3965,0,1755655266,13232.03970758999,23930.191192230006,53435.751753840006 2025-08-20,02:01:08.000,232,11046103,4325,0,1755655267,13232.066652829999,28082.495316989996,53435.72380536001 2025-08-20,02:01:09.000,232,11046097,3965,0,1755655268,13232.12727962,34080.26167575001,53435.6679084 2025-08-20,02:01:10.000,232,11046093,4325,0,1755655269,13232.20811534,29928.035091419995,53435.68886976 2025-08-20,02:01:11.000,232,11046099,4285,0,1755655270,13232.26200581999,29005.423809629996,53435.71681824 2025-08-20,02:01:12.000,232,11046049,4125,0,1755655271,13232.36305046999,29005.55069397,53435.61899856 2025-08-20,02:01:13.000,232,11046082,3804,0,1755655272,13232.46409511999,26237.350293840005,53435.54214024 2025-08-20,02:01:14.000,232,11046088,3965,0,1755655273,13232.585348699991,26698.772245379994,53435.55611448001 2025-08-20,02:01:15.000,232,11046124,3765,0,1755655274,13232.672920730001,32235.158947379998,53435.45130768 2025-08-20,02:01:16.000,232,11046157,4365,0,1755655275,13232.807646929992,32696.566800660003,53435.465281920006 2025-08-20,02:01:17.000,232,11046112,3845,0,1755655276,13232.895218960002,28544.431855019997,53435.4233592 2025-08-20,02:01:18.000,232,11046114,4045,0,1755655277,13233.029945159993,29005.86085569,53435.43034632 2025-08-20,02:01:19.000,232,11046092,3885,0,1755655278,13233.124253499998,33158.22137349,53435.38842360001 2025-08-20,02:01:20.000,232,11046080,3645,0,1755655279,13233.232034459994,27621.813524099998,53435.346500880005 2025-08-20,02:01:21.000,232,11046085,4445,0,1755655280,13233.333079109994,29467.275758100004,53435.43733344001 2025-08-20,02:01:22.000,232,11045964,3725,0,1755655281,13233.434123759995,29928.549677910007,53435.4233592 2025-08-20,02:01:23.000,232,11046096,3725,0,1755655282,13233.575586269995,25314.879994650008,53435.45829480001 2025-08-20,02:01:24.000,232,11046077,4205,0,1755655283,13233.696839849996,29005.804462650005,53435.38842360001 2025-08-20,02:01:25.000,232,11046137,4485,0,1755655284,13233.797884499996,33619.38955635,53435.40239784 2025-08-20,02:01:26.000,232,11046144,3845,0,1755655285,13233.892192840001,29928.436891830002,53435.4233592 2025-08-20,02:01:27.000,232,11046107,4285,0,1755655286,13233.979764869997,25776.139816199997,53435.43034632 2025-08-20,02:01:28.000,232,11046059,4365,0,1755655287,13234.087545829992,32235.165996509997,53435.395410720004 2025-08-20,02:01:29.000,232,11046101,4125,0,1755655288,13234.242480959998,26698.765196249995,53435.45130768 2025-08-20,02:01:30.000,232,11046062,4004,0,1755655289,13234.343525609998,27160.095509100007,53435.528166 2025-08-20,02:01:31.000,232,11046109,4285,0,1755655290,13234.424361329999,26698.772245379994,53435.528166 2025-08-20,02:01:32.000,232,11046147,4045,0,1755655291,13234.552351219994,24391.923305489996,53435.57707584001 2025-08-20,02:01:33.000,232,11046055,4365,0,1755655292,13234.64665956,29466.85985943,53435.50021752 2025-08-20,02:01:34.000,232,11046130,3804,0,1755655293,13234.72749528,34080.53659182,53435.48624328001 2025-08-20,02:01:35.000,232,11046085,4365,0,1755655294,13234.80159468999,26237.350293840005,53435.48624328001 2025-08-20,02:01:36.000,232,11046132,3645,0,1755655295,13234.88243040999,36387.45602301,53435.47925616 2025-08-20,02:01:37.000,232,11046105,4285,0,1755655296,13234.90937565,31312.470125160005,53435.45130768 2025-08-20,02:01:38.000,232,11046110,3725,0,1755655297,13234.983475059991,30851.189156220003,53435.48624328001 2025-08-20,02:01:39.000,232,11046073,4245,0,1755655298,13235.037365539996,26237.55471861,53435.444320560004 2025-08-20,02:01:40.000,232,11046058,4004,0,1755655299,13235.050838160001,29928.486235739998,53435.528166 2025-08-20,02:01:41.000,232,11046104,3845,0,1755655300,13235.084519709992,27160.292884740004,53435.4932304 2025-08-20,02:01:42.000,232,11046122,3965,0,1755655301,13235.145146499992,29467.050185939996,53435.48624328001 2025-08-20,02:01:43.000,232,11046104,3765,0,1755655302,13235.151882810002,28082.91826479,53435.416372080006 2025-08-20,02:01:44.000,232,11046087,4365,0,1755655303,13235.158619119997,24853.380502679996,53435.444320560004 2025-08-20,02:01:45.000,232,11046100,3885,0,1755655304,13235.145146499992,32696.524505880006,53435.38143648 2025-08-20,02:01:46.000,232,11046110,3924,0,1755655305,13235.172091740002,29928.345253139996,53435.36047512 2025-08-20,02:01:47.000,232,11046101,4365,0,1755655306,13235.239454839997,27160.067312579995,53435.444320560004 2025-08-20,02:01:48.000,232,11046105,4365,0,1755655307,13235.252927460002,33157.72793439,53435.297591040005 2025-08-20,02:01:49.000,232,11046120,3965,0,1755655308,13235.279872699997,33157.66449222001,53435.276629680004 2025-08-20,02:01:50.000,232,11046107,4205,0,1755655309,13235.306817939992,29466.655434660002,53435.248681200006 2025-08-20,02:01:51.000,232,11046109,4365,0,1755655310,13235.327026869993,26237.06832864,53435.108938800004 2025-08-20,02:01:52.000,232,11046118,3645,0,1755655311,13235.374181040002,28543.811531579995,53435.03208048001 2025-08-20,02:01:53.000,232,11046079,4325,0,1755655312,13235.387653659993,33157.361379630005,53435.0390676 2025-08-20,02:01:54.000,232,11046094,3924,0,1755655313,13235.407862589993,27621.00287415,53434.99714488 2025-08-20,02:01:55.000,232,11046105,4325,0,1755655314,13235.441544139998,27159.489283920004,53434.98317064001 2025-08-20,02:01:56.000,232,11046093,4285,0,1755655315,13235.488698309993,30850.343260620008,53434.86438960001 2025-08-20,02:01:57.000,232,11046078,3845,0,1755655316,13235.569534029994,32695.685659409995,53434.7595828 2025-08-20,02:01:58.000,232,11046061,4285,0,1755655317,13235.643633439999,28082.044172669994,53434.724647200004 2025-08-20,02:01:59.000,232,11046057,4245,0,1755655318,13235.650369749994,33618.303990329994,53434.654776 2025-08-20,02:02:00.000,232,11046090,3804,0,1755655319,13235.657106059989,33618.339235980005,53434.605866160004 2025-08-20,02:02:01.000,232,11046096,3845,0,1755655320,13235.71773284999,33156.95253009,53434.49407224 2025-08-20,02:02:02.000,232,11046064,3725,0,1755655321,13235.704260229999,33618.24054816,53434.50105936001 2025-08-20,02:02:03.000,232,11046122,3885,0,1755655322,13235.71773284999,29927.35837494,53434.3752912 2025-08-20,02:02:04.000,232,11046197,4205,0,1755655323,13235.704260229999,32234.150921790002,53434.291445760005 2025-08-20,02:02:05.000,232,11046106,3845,0,1755655324,13235.71773284999,26236.469152589998,53434.28445864001 2025-08-20,02:02:06.000,232,11046157,4485,0,1755655325,13235.663842369999,31772.6937246,53434.15869048 2025-08-20,02:02:07.000,232,11046099,4285,0,1755655326,13235.704260229999,31772.609135039995,53434.0608708 2025-08-20,02:02:08.000,232,11046189,4325,0,1755655327,13235.731205469994,27158.932402649996,53433.98401248 2025-08-20,02:02:09.000,232,11046127,4565,0,1755655328,13235.710996539994,31311.09554481,53433.9211284 2025-08-20,02:02:10.000,232,11045927,4125,0,1755655329,13235.75815070999,28081.564831829994,53433.86523144 2025-08-20,02:02:11.000,232,11046129,4125,0,1755655330,13235.710996539994,30849.546708930007,53433.8163216 2025-08-20,02:02:12.000,232,11046089,4485,0,1755655331,13235.73794177999,28542.669572519997,53433.73247616001 2025-08-20,02:02:13.000,232,11046141,4125,0,1755655332,13235.73794177999,29003.915295810002,53433.63465648 2025-08-20,02:02:14.000,232,11046097,4325,0,1755655333,13235.710996539994,30387.948529140005,53433.50888832 2025-08-20,02:02:15.000,232,11046110,3885,0,1755655334,13235.636897129989,28081.02204882,53433.45997848 2025-08-20,02:02:16.000,232,11046123,4325,0,1755655335,13235.596479269989,31771.798485089996,53433.36914592 2025-08-20,02:02:17.000,232,11046097,4205,0,1755655336,13235.569534029994,25312.835746950004,53433.27132624 2025-08-20,02:02:18.000,232,11046112,3845,0,1755655337,13235.508907239993,29464.91429955,53433.19446792 2025-08-20,02:02:19.000,232,11046129,4485,0,1755655338,13235.441544139998,26235.404733960007,53433.117609600005 2025-08-20,02:02:20.000,232,11046126,3965,0,1755655339,13235.320290559997,31310.228501820005,53433.082674 2025-08-20,02:02:21.000,232,11046144,3804,0,1755655340,13235.259663769997,30848.869992449996,53432.998828560005 2025-08-20,02:02:22.000,232,11046106,3804,0,1755655341,13235.178828049997,28080.725985359997,53432.85908616 2025-08-20,02:02:23.000,232,11046120,4045,0,1755655342,13235.124937569992,25312.518536100004,53432.74729224 2025-08-20,02:02:24.000,232,11046174,4004,0,1755655343,13235.057574469996,28541.964659520003,53432.663446800005 2025-08-20,02:02:26.000,232,11046104,3804,0,1755655345,13234.936320889996,31310.073420960005,53432.5237044 2025-08-20,02:02:26.000,232,11046160,3885,0,1755655345,13234.855485169996,26696.495376389998,53432.46780744001 2025-08-20,02:02:27.000,232,11046130,3924,0,1755655346,13234.794858379995,30848.750157240007,53432.3140908 2025-08-20,02:02:28.000,232,11046135,4405,0,1755655347,13234.68034110999,31310.087519220004,53432.2442196 2025-08-20,02:02:29.000,232,11046100,3804,0,1755655348,13234.525405979999,30387.342303960002,53432.13242568001 2025-08-20,02:02:30.000,232,11046160,3804,0,1755655349,13234.458042879989,30387.36345135,53432.01364464001 2025-08-20,02:02:31.000,232,11046091,4125,0,1755655350,13234.330052989993,32694.163047330003,53432.006657519996 2025-08-20,02:02:32.000,232,11046069,4485,0,1755655351,13234.181854169998,27619.289935559995,53431.78306968 2025-08-20,02:02:33.000,232,11046108,3525,0,1755655352,13234.026919039992,29926.089531539998,53431.68525 2025-08-20,02:02:34.000,232,11046103,4004,0,1755655353,13233.892192840001,29926.096580669997,53431.57345608 2025-08-20,02:02:35.000,232,11046150,3685,0,1755655354,13233.784411879991,34078.27382109,53431.50358488001 2025-08-20,02:02:36.000,232,11046136,3845,0,1755655355,13233.62947675,31771.558814670003,53431.391790960006 2025-08-20,02:02:37.000,232,11046117,4485,0,1755655356,13233.5284321,35462.39869310999,53431.36384248001 2025-08-20,02:02:38.000,232,11046077,4245,0,1755655357,13233.42738745,27158.10060531,53431.21711296001 2025-08-20,02:02:39.000,232,11046113,4285,0,1755655358,13233.265716009999,31310.334238769996,53431.17519024001 2025-08-20,02:02:40.000,232,11046126,4004,0,1755655359,13233.104044569998,26235.545716559995,53430.95858952001 2025-08-20,02:02:41.000,232,11046138,3885,0,1755655360,13232.962582059998,28542.31711602,53430.83980848001 2025-08-20,02:02:42.000,232,11046103,4325,0,1755655361,13232.767229069992,29003.746116690003,53430.73500168 2025-08-20,02:02:43.000,232,11046109,4165,0,1755655362,13232.619030249996,29465.118724319997,53430.65814336 2025-08-20,02:02:44.000,232,11046141,4125,0,1755655363,13232.4506225,31310.6232531,53430.49045248 2025-08-20,02:02:45.000,232,11046128,3685,0,1755655364,13232.295687369995,28542.528589919995,53430.364684320004 2025-08-20,02:02:46.000,232,11046122,4004,0,1755655365,13232.08012544999,30387.962627400004,53430.22494192 2025-08-20,02:02:47.000,232,11046068,4085,0,1755655366,13231.979080799989,25774.440975870006,53430.113148 2025-08-20,02:02:48.000,232,11046101,3965,0,1755655367,13231.810673049993,29926.618216290008,53430.00135408001 2025-08-20,02:02:49.000,232,11046043,4285,0,1755655368,13231.682683159997,30387.941480010006,53429.83366320001 2025-08-20,02:02:50.000,232,11046023,4525,0,1755655369,13231.547956959992,27158.446012679997,53429.693920800004 2025-08-20,02:02:51.000,232,11046069,4245,0,1755655370,13231.379549209996,32694.755174250007,53429.57513976 2025-08-20,02:02:52.000,232,11046050,3765,0,1755655371,13231.298713489996,29926.667560200003,53429.49828144001 2025-08-20,02:02:53.000,232,11046083,4565,0,1755655372,13231.16398728999,27619.86796422,53429.42142312001 2025-08-20,02:02:54.000,232,11046050,3645,0,1755655373,13231.06967895,30849.31408764,53429.23277088001 2025-08-20,02:02:55.000,232,11046077,4325,0,1755655374,13230.975370609995,30849.271792860003,53429.12796408 2025-08-20,02:02:56.000,232,11046028,3845,0,1755655375,13230.90800751,27158.481258329994,53429.044118640006 2025-08-20,02:02:57.000,232,11046086,3804,0,1755655376,13230.88106226999,28542.542688179994,53428.90437624 2025-08-20,02:02:58.000,232,11046058,3765,0,1755655377,13230.800226549989,29926.611167159994,53428.82053080001 2025-08-20,02:02:59.000,232,11046096,4004,0,1755655378,13230.786753929999,35462.93442699,53428.687775520004 2025-08-20,02:03:00.000,232,11046058,3685,0,1755655379,13230.759808689989,23929.14087186,53428.59694296 2025-08-20,02:03:01.000,232,11046029,4285,0,1755655380,13230.719390829989,29926.752149759996,53428.5061104 2025-08-20,02:03:02.000,232,11045986,3605,0,1755655381,13230.726127139998,28542.761211210003,53428.38732936 2025-08-20,02:03:03.000,232,11046041,4285,0,1755655382,13230.739599759989,27620.135831160005,53428.29649680001 2025-08-20,02:03:04.000,232,11046048,3725,0,1755655383,13230.786753929999,35463.27983436,53428.24059984 2025-08-20,02:03:05.000,232,11046059,4325,0,1755655384,13230.874325959994,33617.93743557,53428.205664240006 2025-08-20,02:03:06.000,232,11046063,4165,0,1755655385,13230.92148012999,29004.43693143,53428.12880592001 2025-08-20,02:03:07.000,232,11046082,3725,0,1755655386,13230.98884323,30850.019000639993,53428.10085744 2025-08-20,02:03:08.000,232,11046054,4004,0,1755655387,13231.06294263999,31311.448001309996,53428.00303776 2025-08-20,02:03:09.000,232,11046110,3804,0,1755655388,13231.19093253,29004.831682710006,53427.98207640001 2025-08-20,02:03:10.000,232,11046094,3965,0,1755655389,13231.29197718,29004.951517919995,53427.9471408 2025-08-20,02:03:11.000,232,11046102,3885,0,1755655390,13231.399758139996,27620.932382850006,53427.8772696 2025-08-20,02:03:12.000,232,11046152,3924,0,1755655391,13231.527748029992,31311.88504737,53427.82835976 2025-08-20,02:03:13.000,232,11046065,4365,0,1755655392,13231.689419469993,33157.44596919,53427.800411280004 2025-08-20,02:03:14.000,232,11046069,4325,0,1755655393,13231.776991500003,31773.440932380006,53427.75848856 2025-08-20,02:03:15.000,232,11046135,4485,0,1755655394,13231.938662939989,25775.864900130007,53427.702591600006 2025-08-20,02:03:16.000,232,11046086,3965,0,1755655395,13231.999289729989,29466.909203339994,53427.70957872 2025-08-20,02:03:17.000,232,11046052,3845,0,1755655396,13232.10707069,27160.229442569995,53427.70957872 2025-08-20,02:03:18.000,232,11046067,4285,0,1755655397,13232.194642719995,25314.95048595,53427.67464312001 2025-08-20,02:03:19.000,232,11046065,4405,0,1755655398,13232.2485332,35003.74704966,53427.632720400004 2025-08-20,02:03:20.000,232,11046110,3645,0,1755655399,13232.38999571,31313.00585904,53427.55586208001 2025-08-20,02:03:21.000,232,11046113,4285,0,1755655400,13232.46409511999,28544.967588900006,53427.632720400004 2025-08-20,02:03:22.000,232,11046058,3965,0,1755655401,13232.504512979991,29467.917228930004,53427.59079768 2025-08-20,02:03:23.000,232,11046091,4245,0,1755655402,13232.544930839991,30852.147837900004,53427.61175904 2025-08-20,02:03:24.000,232,11046120,4004,0,1755655403,13232.598821319996,32697.736956239998,53427.60477192001 2025-08-20,02:03:25.000,232,11046112,3885,0,1755655404,13232.612293940001,28084.285796009994,53427.55586208001 2025-08-20,02:03:26.000,232,11046061,4485,0,1755655405,13232.605557629991,28545.883975799996,53427.583810560005 2025-08-20,02:03:27.000,232,11046102,3765,0,1755655406,13232.605557629991,27623.371381830002,53427.534900720006 2025-08-20,02:03:28.000,232,11046145,4365,0,1755655407,13232.639239179996,24393.932307540003,53427.52092648 2025-08-20,02:03:29.000,232,11046106,4004,0,1755655408,13232.632502870001,32237.478111150005,53427.50695224001 2025-08-20,02:03:30.000,232,11046121,4645,0,1755655409,13232.632502870001,27623.942361359994,53427.492978 2025-08-20,02:03:31.000,232,11046104,3965,0,1755655410,13232.645975489992,27162.675490680005,53427.44406816 2025-08-20,02:03:32.000,232,11046078,3804,0,1755655411,13232.720074899997,26701.41566913,53427.4231068 2025-08-20,02:03:33.000,232,11046098,3924,0,1755655412,13232.773965380002,30392.530463639996,53427.39515832 2025-08-20,02:03:34.000,232,11046124,4165,0,1755655413,13232.848064789992,31776.761072609996,53427.38118408 2025-08-20,02:03:35.000,232,11046082,4165,0,1755655414,13232.928900509993,28547.138720939998,53427.27637728 2025-08-20,02:03:36.000,232,11046080,3924,0,1755655415,13232.996263610003,30392.784232320002,53427.22746744 2025-08-20,02:03:37.000,232,11046088,4045,0,1755655416,13233.063626709998,30854.227331250004,53427.22048032001 2025-08-20,02:03:38.000,232,11046110,3765,0,1755655417,13233.097308259988,24394.940333129998,53427.24144168001 2025-08-20,02:03:39.000,232,11046091,4285,0,1755655418,13233.178143979989,31315.776167129996,53427.297338640004 2025-08-20,02:03:40.000,232,11046146,3845,0,1755655419,13233.178143979989,26701.979599529994,53427.199518960006 2025-08-20,02:03:41.000,232,11046140,3804,0,1755655420,13233.265716009999,29470.271638349994,53427.2134932 2025-08-20,02:03:42.000,232,11046105,4285,0,1755655421,13233.33981541999,23472.434788290004,53427.199518960006 2025-08-20,02:03:43.000,232,11046132,3885,0,1755655422,13233.393705899995,26702.092385609998,53427.19253184001 2025-08-20,02:03:44.000,232,11046118,3845,0,1755655423,13233.454332689995,33622.90002309,53427.20650608 2025-08-20,02:03:45.000,232,11046160,3924,0,1755655424,13233.555377339995,29931.898014659993,53427.17157048001 2025-08-20,02:03:46.000,232,11046096,4004,0,1755655425,13233.595795199995,29470.52540703,53427.248428800005 2025-08-20,02:03:47.000,232,11046082,3765,0,1755655426,13233.66315829999,29931.905063790007,53427.13663488 2025-08-20,02:03:48.000,232,11046114,3645,0,1755655427,13233.777675569996,25779.48110382,53427.19253184001 2025-08-20,02:03:49.000,232,11046130,3804,0,1755655428,13233.865247599992,36852.60696432,53427.1086864 2025-08-20,02:03:50.000,232,11046143,4445,0,1755655429,13233.946083319992,27163.570730189997,53427.07375080001 2025-08-20,02:03:51.000,232,11046073,4445,0,1755655430,13234.067336899992,30854.565689490002,53427.08772504 2025-08-20,02:03:52.000,232,11046085,4165,0,1755655431,13234.134700000002,24395.22934746,53427.16458336 2025-08-20,02:03:53.000,232,11046099,4365,0,1755655432,13234.208799409993,29470.398522689997,53427.150609120006 2025-08-20,02:03:54.000,232,11046089,4165,0,1755655433,13234.269426199993,29470.36327704,53427.14362200001 2025-08-20,02:03:55.000,232,11046118,3885,0,1755655434,13234.356998229989,26702.06418909,53427.12266064001 2025-08-20,02:03:56.000,232,11046132,3965,0,1755655435,13234.471515499994,30393.14373795,53427.12266064001 2025-08-20,02:03:57.000,232,11046129,4445,0,1755655436,13234.55908752999,29470.342129650002,53427.08772504 2025-08-20,02:03:58.000,232,11046112,4085,0,1755655437,13234.61971431999,30393.080295780004,53427.11567352 2025-08-20,02:03:59.000,232,11046105,4525,0,1755655438,13234.70728635,29008.877883330002,53427.05977656 2025-08-20,02:04:00.000,232,11046080,4085,0,1755655439,13234.774649449995,28086.11856981,53427.1086864 2025-08-20,02:04:01.000,232,11046093,4445,0,1755655440,13234.84874886,28547.491177439995,53427.1086864 2025-08-20,02:04:02.000,232,11046101,4285,0,1755655441,13234.88243040999,32238.556628039994,53427.10169928001 2025-08-20,02:04:03.000,232,11046117,4285,0,1755655442,13234.94979351,23933.673462449995,53427.07375080001 2025-08-20,02:04:04.000,232,11046172,3885,0,1755655443,13234.976738749996,29008.793293769995,53427.1086864 2025-08-20,02:04:05.000,232,11046065,4125,0,1755655444,13235.017156609996,29470.151803140005,53427.08772504 2025-08-20,02:04:06.000,232,11046122,4004,0,1755655445,13235.044101849991,31315.649282790007,53427.09471216 2025-08-20,02:04:07.000,232,11046106,3765,0,1755655446,13234.99021137,31315.57879149,53427.18554472 2025-08-20,02:04:08.000,232,11046160,3725,0,1755655447,13234.99021137,32238.260564580007,53427.09471216 2025-08-20,02:04:09.000,232,11046101,4405,0,1755655448,13234.996947679996,29008.490181179994,53427.05278944001 2025-08-20,02:04:10.000,232,11046129,4365,0,1755655449,13234.963266129991,29931.143757750004,53427.11567352 2025-08-20,02:04:11.000,232,11046117,4205,0,1755655450,13234.963266129991,29931.143757750004,53427.05977656 2025-08-20,02:04:12.000,232,11046100,3804,0,1755655451,13234.922848269991,29008.306903799996,53427.05977656 2025-08-20,02:04:13.000,232,11046107,4405,0,1755655452,13234.86222147999,33160.5969303,53427.05977656 2025-08-20,02:04:14.000,232,11046106,3924,0,1755655453,13234.82853993,31776.40156698,53427.031828080006 2025-08-20,02:04:15.000,232,11046123,4365,0,1755655454,13234.82853993,28546.751018790004,53427.04580232 2025-08-20,02:04:16.000,232,11046125,4445,0,1755655455,13234.78138575999,32237.70368331,53427.00387960001 2025-08-20,02:04:17.000,232,11046096,3885,0,1755655456,13234.754440519995,26701.140753059997,53426.982918240006 2025-08-20,02:04:18.000,232,11046135,4165,0,1755655457,13234.714022659995,32237.54860245,53426.95496976001 2025-08-20,02:04:19.000,232,11046119,4245,0,1755655458,13234.66013217999,28546.539544889994,53426.92702128 2025-08-20,02:04:20.000,232,11046111,4485,0,1755655459,13234.673604799995,32237.442865499994,53426.92003416 2025-08-20,02:04:21.000,232,11046112,3924,0,1755655460,13234.70055003999,29469.108531899998,53426.913047040005 2025-08-20,02:04:22.000,232,11046115,3965,0,1755655461,13234.70055003999,29469.059187990002,53426.85016296 2025-08-20,02:04:23.000,232,11046082,4325,0,1755655462,13234.714022659995,32237.20319508,53426.85715008001 2025-08-20,02:04:24.000,232,11046096,4004,0,1755655463,13234.734231589995,29930.21327259,53426.745356160005 2025-08-20,02:04:25.000,232,11046115,4285,0,1755655464,13234.74770421,32237.019917700003,53426.794266000004 2025-08-20,02:04:26.000,232,11046094,4004,0,1755655465,13234.774649449995,33159.72988730999,53426.78727888001 2025-08-20,02:04:27.000,232,11046120,4205,0,1755655466,13234.84201254999,29468.706731490005,53426.7593304 2025-08-20,02:04:28.000,232,11046141,4365,0,1755655467,13234.88243040999,28084.447925999993,53426.76631752001 2025-08-20,02:04:29.000,232,11046108,4004,0,1755655468,13234.916111959996,29468.558699760004,53426.68945920001 2025-08-20,02:04:30.000,232,11046154,3765,0,1755655469,13234.97000244,29929.825570440007,53426.71042056 2025-08-20,02:04:31.000,232,11046150,4004,0,1755655470,13235.017156609996,35466.19112505,53426.66849784001 2025-08-20,02:04:32.000,232,11046094,4004,0,1755655471,13235.044101849991,26238.767168970007,53426.66151072 2025-08-20,02:04:33.000,232,11046123,4325,0,1755655472,13235.118201259997,30852.479147010003,53426.64054936001 2025-08-20,02:04:34.000,232,11046157,4325,0,1755655473,13235.165355429992,31775.203214880006,53426.64054936001 2025-08-20,02:04:35.000,232,11046137,4605,0,1755655474,13235.273136390002,26238.7037268,53426.63356224 2025-08-20,02:04:36.000,232,11046089,3885,0,1755655475,13235.347235799993,33620.580859320005,53426.59862664001 2025-08-20,02:04:37.000,232,11046116,3804,0,1755655476,13235.455016759988,34543.2837798,53426.66849784001 2025-08-20,02:04:38.000,232,11046049,4365,0,1755655477,13235.495434619988,28545.461028000005,53426.647536480006 2025-08-20,02:04:39.000,232,11046131,4365,0,1755655478,13235.556061409989,32697.736956239998,53426.66151072 2025-08-20,02:04:40.000,232,11046125,4405,0,1755655479,13235.630160819994,29468.149850219997,53426.66151072 2025-08-20,02:04:41.000,232,11046105,4445,0,1755655480,13235.710996539994,31774.93534794,53426.68247208 2025-08-20,02:04:42.000,232,11046072,4085,0,1755655481,13235.78509595,24854.346233489996,53426.68247208 2025-08-20,02:04:43.000,232,11046104,3804,0,1755655482,13235.82551381,26699.716828799996,53426.6545236 2025-08-20,02:04:44.000,232,11046138,4004,0,1755655483,13235.87940428999,29929.162952219995,53426.675484960004 2025-08-20,02:04:45.000,232,11046074,4085,0,1755655484,13235.933294769995,29006.34019653,53426.66849784001 2025-08-20,02:04:46.000,232,11046102,3965,0,1755655485,13236.00739418,31313.18208729,53426.70343344 2025-08-20,02:04:47.000,232,11046086,3885,0,1755655486,13236.02760311,27160.772225580004,53426.6545236 2025-08-20,02:04:48.000,232,11046101,4085,0,1755655487,13236.0882299,29467.536575909995,53426.6545236 2025-08-20,02:04:49.000,232,11046074,4004,0,1755655488,13236.10843883,32235.708779520006,53426.61958800001 2025-08-20,02:04:50.000,232,11046097,4485,0,1755655489,13236.16906562,29928.831643109996,53426.647536480006 2025-08-20,02:04:51.000,232,11046140,4085,0,1755655490,13236.182538239991,32696.975650199995,53426.61260088 2025-08-20,02:04:52.000,232,11046134,3685,0,1755655491,13236.236428719996,30390.119661179997,53426.59163952 2025-08-20,02:04:53.000,232,11046093,4485,0,1755655492,13236.256637649996,29005.987740030003,53426.61260088 2025-08-20,02:04:54.000,232,11046103,4285,0,1755655493,13236.317264439997,30390.042120750004,53426.55670392 2025-08-20,02:04:55.000,232,11046074,3924,0,1755655494,13236.411572780002,26237.674553820005,53426.60561376 2025-08-20,02:04:56.000,232,11046069,4365,0,1755655495,13236.431781710002,26699.117652750007,53426.55670392 2025-08-20,02:04:57.000,232,11046053,4485,0,1755655496,13236.499144809997,31774.054206689994,53426.57067816001 2025-08-20,02:04:58.000,232,11046073,4365,0,1755655497,13236.553035290002,29005.8397083,53426.52176832001 2025-08-20,02:04:59.000,232,11046020,3965,0,1755655498,13236.654079939988,30851.280794909995,53426.479845600006 2025-08-20,02:05:00.000,232,11046075,4245,0,1755655499,13236.734915659988,26237.632259039994,53426.5147812 2025-08-20,02:05:01.000,232,11046055,4565,0,1755655500,13236.835960309989,29928.422793570004,53426.48683272 2025-08-20,02:05:02.000,232,11046064,3845,0,1755655501,13236.950477579994,27621.552706290007,53426.507794080004 2025-08-20,02:05:03.000,232,11046043,4365,0,1755655502,13237.091940089995,27621.48926412,53426.48683272 2025-08-20,02:05:04.000,232,11046057,4285,0,1755655503,13237.24013890999,32696.397621540003,53426.55670392 2025-08-20,02:05:05.000,232,11046102,3924,0,1755655504,13237.401810349991,29005.38151485,53426.46587136 2025-08-20,02:05:06.000,232,11046016,3924,0,1755655505,13237.550009170001,32234.869933049995,53426.47285848001 2025-08-20,02:05:07.000,232,11046051,4325,0,1755655506,13237.752098470002,27621.186151529997,53426.49381984 2025-08-20,02:05:08.000,232,11046080,3845,0,1755655507,13237.954187769988,25314.32311338,53426.48683272 2025-08-20,02:05:09.000,232,11046062,3725,0,1755655508,13238.129331829994,31773.34224456,53426.507794080004 2025-08-20,02:05:10.000,232,11046090,3924,0,1755655509,13238.30447589,32234.63731176,53426.458884240004 2025-08-20,02:05:11.000,232,11046016,3725,0,1755655510,13238.513301499996,30850.554734520003,53426.48683272 2025-08-20,02:05:12.000,232,11046050,3965,0,1755655511,13238.742336039992,30850.491292349994,53426.47285848001 2025-08-20,02:05:13.000,232,11046070,4045,0,1755655512,13238.951161650002,28082.29089222,53426.53574256 2025-08-20,02:05:14.000,232,11046045,4285,0,1755655513,13239.200405119998,24391.422817259998,53426.507794080004 2025-08-20,02:05:15.000,232,11046017,4325,0,1755655514,13239.41596703999,29004.90922314,53426.528755440006 2025-08-20,02:05:16.000,232,11046049,4365,0,1755655515,13239.65847419999,24391.317080310007,53426.5147812 2025-08-20,02:05:17.000,232,11046081,4205,0,1755655516,13239.927926600001,29927.626241880003,53426.577665280005 2025-08-20,02:05:18.000,232,11046071,4405,0,1755655517,13240.143488519992,27620.791400250004,53426.63356224 2025-08-20,02:05:19.000,232,11046077,4365,0,1755655518,13240.372523059988,23929.838735729994,53426.57067816001 2025-08-20,02:05:20.000,232,11046071,4485,0,1755655519,13240.588084979994,31772.961591540006,53426.66849784001 2025-08-20,02:05:21.000,232,11046064,4004,0,1755655520,13240.79691058999,28543.339239869994,53426.71042056 2025-08-20,02:05:22.000,232,11046085,4325,0,1755655521,13241.066362990001,28543.303994219998,53426.794266000004 2025-08-20,02:05:23.000,232,11046120,4004,0,1755655522,13241.221298119992,26697.806514569995,53426.78727888001 2025-08-20,02:05:24.000,232,11046122,3845,0,1755655523,13241.450332660002,29927.273785380006,53426.78727888001 2025-08-20,02:05:25.000,232,11046103,4245,0,1755655524,13241.699576129999,28543.085471190003,53426.843175840004 2025-08-20,02:05:26.000,232,11046097,4365,0,1755655525,13241.86124757,29004.42283317,53426.87811144 2025-08-20,02:05:27.000,232,11046105,4445,0,1755655526,13242.01618269999,32233.904202239995,53426.8990728 2025-08-20,02:05:28.000,232,11046116,3804,0,1755655527,13242.16438152,32233.812563550004,53426.92003416 2025-08-20,02:05:29.000,232,11046125,4285,0,1755655528,13242.346261890001,31311.08849568,53426.968944 2025-08-20,02:05:30.000,232,11046079,4445,0,1755655529,13242.487724400002,27620.1922242,53427.04580232 2025-08-20,02:05:31.000,232,11046092,3845,0,1755655530,13242.622450599993,27620.156978550003,53427.080737920005 2025-08-20,02:05:32.000,232,11046130,3965,0,1755655531,13242.743704179993,30388.216396079995,53427.10169928001 2025-08-20,02:05:33.000,232,11046107,4645,0,1755655532,13242.878430379998,30849.553758060007,53427.15759624 2025-08-20,02:05:34.000,232,11046059,4325,0,1755655533,13242.986211339994,27158.671584840005,53427.150609120006 2025-08-20,02:05:35.000,232,11046063,4165,0,1755655534,13243.11420122999,26235.848829149996,53427.20650608 2025-08-20,02:05:36.000,232,11046115,4365,0,1755655535,13243.208509569995,27158.481258329994,53427.199518960006 2025-08-20,02:05:37.000,232,11046109,4445,0,1755655536,13243.32302684,27619.72698162,53427.248428800005 2025-08-20,02:05:38.000,232,11046105,4285,0,1755655537,13243.42407149,32694.494356440002,53427.27637728 2025-08-20,02:05:39.000,232,11046110,3845,0,1755655538,13243.585742930001,24851.364451500005,53427.297338640004 2025-08-20,02:05:40.000,232,11046113,4285,0,1755655539,13243.632897099997,33155.592048000006,53427.31131288001 2025-08-20,02:05:41.000,232,11046077,4485,0,1755655540,13243.693523889997,29003.29497237,53427.29035152001 2025-08-20,02:05:42.000,232,11046075,4445,0,1755655541,13243.787832230002,27619.092559919998,53427.297338640004 2025-08-20,02:05:43.000,232,11046092,3885,0,1755655542,13243.868667950002,31771.12881774,53427.297338640004 2025-08-20,02:05:44.000,232,11046089,4405,0,1755655543,13243.929294739988,29002.921368480005,53427.33926136001 2025-08-20,02:05:45.000,232,11046087,4405,0,1755655544,13243.976448909998,30386.88411051,53427.33926136001 2025-08-20,02:05:46.000,232,11045921,4165,0,1755655545,13243.989921529988,31309.424901000006,53427.367209840006 2025-08-20,02:05:47.000,232,11045941,4285,0,1755655546,13244.016866769998,33154.66861197,53427.33227424 2025-08-20,02:05:48.000,232,11045939,4245,0,1755655547,13244.010130459988,29002.371536339997,53427.318300000006 2025-08-20,02:05:49.000,232,11045961,4125,0,1755655548,13244.023603079993,23927.413835009997,53427.27637728 2025-08-20,02:05:50.000,232,11045982,4045,0,1755655549,13244.030339389989,23004.548784540006,53427.297338640004 2025-08-20,02:05:51.000,232,11045935,4285,0,1755655550,13244.023603079993,30385.890183180003,53427.318300000006 2025-08-20,02:05:52.000,232,11045953,4245,0,1755655551,13243.996657839998,32231.105697630002,53427.26939016001 2025-08-20,02:05:53.000,232,11045936,4004,0,1755655552,13243.895613189998,31769.641451310003,53427.24144168001 2025-08-20,02:05:54.000,232,11045927,4565,0,1755655553,13243.855195329998,29001.37760901,53427.17157048001 2025-08-20,02:05:56.000,232,11045965,4285,0,1755655555,13243.814777469997,27617.189294819997,53427.13663488 2025-08-20,02:05:56.000,232,11045950,3965,0,1755655555,13243.767623300002,31307.71901154,53427.04580232 2025-08-20,02:05:57.000,232,11045983,4205,0,1755655556,13243.733941749997,32691.533721839995,53426.99689248 2025-08-20,02:05:58.000,232,11045978,3924,0,1755655557,13243.700260199992,29923.305125190003,53426.961956880004 2025-08-20,02:05:59.000,232,11045957,4245,0,1755655558,13243.706996510002,27155.090626799996,53426.87112432 2025-08-20,02:06:00.000,232,11045977,4285,0,1755655559,13243.754150679997,34997.65660134,53426.92003416 2025-08-20,02:06:01.000,232,11045965,4125,0,1755655560,13243.814777469997,29922.85398087,53426.87811144 2025-08-20,02:06:02.000,232,11045951,4285,0,1755655561,13243.794568539997,30384.134949810003,53426.815227360006 2025-08-20,02:06:03.000,232,11045987,4445,0,1755655562,13243.841722709993,28999.974832139997,53426.675484960004 2025-08-20,02:06:04.000,232,11045922,3965,0,1755655563,13243.855195329998,28538.574027990006,53426.647536480006 2025-08-20,02:06:06.000,232,11045976,4045,0,1755655565,13243.861931639993,28538.517634949996,53426.59862664001 2025-08-20,02:06:06.000,232,11045951,4325,0,1755655565,13243.895613189998,28538.404848870006,53426.5846524 2025-08-20,02:06:07.000,232,11045978,3924,0,1755655566,13243.929294739988,34997.04332703,53426.55670392 2025-08-20,02:06:08.000,232,11045921,4565,0,1755655567,13243.976448909998,28538.348455829997,53426.53574256 2025-08-20,02:06:09.000,232,11045954,3924,0,1755655568,13244.030339389989,28076.905356899995,53426.46587136 2025-08-20,02:06:10.000,232,11045947,4405,0,1755655569,13244.064020939993,33612.80566893,53426.44491 2025-08-20,02:06:11.000,232,11045950,3725,0,1755655570,13244.084229869994,23463.51058971,53426.409974400005 2025-08-20,02:06:12.000,232,11045956,4004,0,1755655571,13244.097702489998,33151.34847174,53426.43792288 2025-08-20,02:06:13.000,232,11045990,3885,0,1755655572,13244.124647729994,29460.60728112,53426.44491 2025-08-20,02:06:14.000,232,11045968,4004,0,1755655573,13244.185274519994,28537.83386934,53426.35407744001 2025-08-20,02:06:15.000,232,11045950,3845,0,1755655574,13244.23242868999,30383.04938379,53426.38202592001 2025-08-20,02:06:16.000,232,11045947,4565,0,1755655575,13244.286319169994,30844.33035273,53426.409974400005 2025-08-20,02:06:17.000,232,11045966,3885,0,1755655576,13244.29979179,27153.490474289996,53426.38901304 2025-08-20,02:06:18.000,232,11045949,4645,0,1755655577,13244.27958286,25769.40084792,53426.3750388 2025-08-20,02:06:19.000,232,11045936,3804,0,1755655578,13244.27284654999,24846.61333788,53426.30516760001 2025-08-20,02:06:20.000,232,11045931,4285,0,1755655579,13244.25263761999,28998.48746571,53426.22830928 2025-08-20,02:06:21.000,232,11045963,4285,0,1755655580,13244.19201082999,29920.93661751,53426.20734792 2025-08-20,02:06:22.000,232,11045941,4485,0,1755655581,13244.131384039989,28075.495530900007,53426.26324488001 2025-08-20,02:06:23.000,232,11045948,3885,0,1755655582,13244.104438799994,32688.664725929993,53426.22830928 2025-08-20,02:06:24.000,232,11045936,3725,0,1755655583,13244.016866769998,26691.34246236,53426.193373680006 2025-08-20,02:06:25.000,232,11045916,3965,0,1755655584,13243.949503669988,28536.56502594,53426.16542520001 2025-08-20,02:06:26.000,232,11045958,4045,0,1755655585,13243.767623300002,30843.139049759993,53426.144463840006 2025-08-20,02:06:27.000,232,11045973,4565,0,1755655586,13243.632897099997,28997.775503580007,53426.144463840006 2025-08-20,02:06:28.000,232,11045949,4325,0,1755655587,13243.457753039991,33610.86715818,53426.123502480004 2025-08-20,02:06:29.000,232,11045919,4485,0,1755655588,13243.32302684,31304.20149567,53426.10952824 2025-08-20,02:06:30.000,232,11045932,3924,0,1755655589,13243.127673849995,32226.763433550004,53426.0606184 2025-08-20,02:06:31.000,232,11045954,3965,0,1755655590,13242.99294764999,29458.753359930008,53425.976772960006 2025-08-20,02:06:32.000,232,11045967,4445,0,1755655591,13242.824539899993,28535.994046410007,53425.96279872 2025-08-20,02:06:33.000,232,11045921,4125,0,1755655592,13242.696550009998,28535.90945685,53425.94882448001 2025-08-20,02:06:34.000,232,11045964,3845,0,1755655593,13242.514669639997,30381.11087304,53425.8859404 2025-08-20,02:06:35.000,232,11045962,4205,0,1755655594,13242.332789269996,28074.473407049998,53425.79510784 2025-08-20,02:06:36.000,232,11045917,4325,0,1755655595,13242.191326759996,31764.967878120005,53425.809082080006 2025-08-20,02:06:37.000,232,11045931,4405,0,1755655596,13241.98250115,30380.927595660003,53425.64837832 2025-08-20,02:06:38.000,232,11045933,4445,0,1755655597,13241.807357089994,28996.8873132,53425.57850712 2025-08-20,02:06:39.000,232,11045923,4405,0,1755655598,13241.612004099989,30380.772514800003,53425.522610160006 2025-08-20,02:06:40.000,232,11045953,4125,0,1755655599,13241.389705870002,27612.790637700004,53425.51562304001 2025-08-20,02:06:41.000,232,11045937,4485,0,1755655600,13241.214561809997,31303.285108769996,53425.48068744 2025-08-20,02:06:42.000,232,11045920,3845,0,1755655601,13241.066362990001,37300.374751049996,53425.354919280006 2025-08-20,02:06:43.000,232,11045944,3645,0,1755655602,13240.82385583,29457.86516955,53425.333957920004 2025-08-20,02:06:44.000,232,11045951,4525,0,1755655603,13240.668920699994,33609.57011826,53425.236138240005 2025-08-20,02:06:45.000,232,11045911,4485,0,1755655604,13240.466831399994,29457.653695650006,53425.20120264 2025-08-20,02:06:46.000,232,11045926,3845,0,1755655605,13240.325368889993,29457.590253479997,53425.138318560006 2025-08-20,02:06:47.000,232,11045948,3804,0,1755655606,13240.210851620002,28534.837989089996,53425.01255040001 2025-08-20,02:06:48.000,232,11045938,4004,0,1755655607,13240.049180180002,32225.297214510007,53424.92870496 2025-08-20,02:06:49.000,232,11045955,4285,0,1755655608,13239.84709088,32225.184428430002,53424.830885280004 2025-08-20,02:06:50.000,232,11045940,3885,0,1755655609,13239.68541944,30379.870226159997,53424.71210424 2025-08-20,02:06:51.000,232,11045939,4205,0,1755655610,13239.523748,24844.012208910004,53424.733065600005 2025-08-20,02:06:52.000,232,11045936,3725,0,1755655611,13239.40249442,28995.78059979,53424.60031032 2025-08-20,02:06:53.000,232,11045940,3845,0,1755655612,13239.240822979998,30379.630555740005,53424.565374720005 2025-08-20,02:06:54.000,232,11045949,4165,0,1755655613,13239.065678919993,30379.52481879,53424.516464880006 2025-08-20,02:06:56.000,232,11045923,4405,0,1755655615,13238.930952720002,26689.002151199995,53424.3837096 2025-08-20,02:06:56.000,232,11045868,3645,0,1755655615,13238.829908070002,30379.447278360007,53424.34178688001 2025-08-20,02:06:57.000,232,11045877,4285,0,1755655616,13238.722127109992,28995.44929068,53424.23698008 2025-08-20,02:06:58.000,232,11045942,4004,0,1755655617,13238.58740091,28534.097830440005,53424.23698008 2025-08-20,02:06:59.000,232,11045935,4525,0,1755655618,13238.48635626,24843.58221198,53424.181083120005 2025-08-20,02:07:00.000,232,11045946,3965,0,1755655619,13238.38531161,27150.09984276,53424.15313464001 2025-08-20,02:07:01.000,232,11045975,4485,0,1755655620,13238.270794339995,30840.601362960006,53424.15313464001 2025-08-20,02:07:02.000,232,11045922,3885,0,1755655621,13238.20343124,34069.716177270006,53424.09723768 2025-08-20,02:07:03.000,232,11045957,4525,0,1755655622,13238.163013379999,32224.472466299994,53424.04134072 2025-08-20,02:07:04.000,232,11045942,3885,0,1755655623,13238.082177659999,32224.465417169995,53424.04134072 2025-08-20,02:07:05.000,232,11045924,3765,0,1755655624,13238.075441349989,33147.062600699996,53423.9295468 2025-08-20,02:07:06.000,232,11045940,3845,0,1755655625,13238.095650279989,28072.619485860007,53423.95749528001 2025-08-20,02:07:07.000,232,11045924,3804,0,1755655626,13238.055232419989,31763.09985867,53423.999418 2025-08-20,02:07:08.000,232,11045960,3885,0,1755655627,13238.014814559989,29456.680915710007,53423.93653392001 2025-08-20,02:07:09.000,232,11045941,4365,0,1755655628,13237.967660389993,32685.87327045,53423.9295468 2025-08-20,02:07:10.000,232,11045900,3924,0,1755655629,13237.947451459993,33608.56209267001,53423.91557256001 2025-08-20,02:07:11.000,232,11045939,4485,0,1755655630,13237.893560979988,24382.42812738,53423.894611200005 2025-08-20,02:07:12.000,232,11045918,4004,0,1755655631,13237.893560979988,29456.878291350004,53423.91557256001 2025-08-20,02:07:13.000,232,11045929,4645,0,1755655632,13237.859879429998,27611.648678640006,53423.92255968 2025-08-20,02:07:14.000,232,11045945,4525,0,1755655633,13237.805988949993,30840.911524680007,53423.87364984 2025-08-20,02:07:15.000,232,11045926,3485,0,1755655634,13237.853143120003,29918.328439410005,53423.894611200005 2025-08-20,02:07:16.000,232,11045962,4004,0,1755655635,13237.758834779997,28073.197514519998,53423.88063696 2025-08-20,02:07:17.000,232,11045952,3885,0,1755655636,13237.785780019993,27611.909496449996,53423.87364984 2025-08-20,02:07:18.000,232,11045935,4285,0,1755655637,13237.832934190003,32686.444249980006,53423.93653392001 2025-08-20,02:07:19.000,232,11045950,4085,0,1755655638,13237.886824669993,33147.760464570005,53423.9295468 2025-08-20,02:07:20.000,232,11045919,4285,0,1755655639,13237.900297289998,25305.561044789996,53423.8596756 2025-08-20,02:07:21.000,232,11045914,3725,0,1755655640,13237.920506219998,30841.440209430002,53423.92255968 2025-08-20,02:07:22.000,232,11045912,3924,0,1755655641,13238.035023489989,32225.431147979994,53423.95050816 2025-08-20,02:07:23.000,232,11045920,3725,0,1755655642,13238.095650279989,25767.215617620008,53423.91557256001 2025-08-20,02:07:24.000,232,11045960,3804,0,1755655643,13238.210167549994,28996.598298869998,53423.98544376001 2025-08-20,02:07:25.000,232,11045950,4205,0,1755655644,13238.250585409995,29919.442201950005,53423.964482400006 2025-08-20,02:07:26.000,232,11045961,4485,0,1755655645,13238.351630059995,26690.37673155,53423.87364984 2025-08-20,02:07:27.000,232,11045923,4085,0,1755655646,13238.46614733,29458.436149080007,53423.88762408001 2025-08-20,02:07:28.000,232,11045958,3924,0,1755655647,13238.668236630001,31765.214597669998,53423.98544376001 2025-08-20,02:07:29.000,232,11045916,4004,0,1755655648,13238.782753899992,23922.965833979993,53423.999418 2025-08-20,02:07:30.000,232,11045980,3965,0,1755655649,13238.951161650002,30843.005116290005,53424.013392240005 2025-08-20,02:07:31.000,232,11045985,4365,0,1755655650,13239.106096779993,32227.14408657,53423.964482400006 2025-08-20,02:07:32.000,232,11045916,3685,0,1755655651,13239.294713459989,27152.743266510006,53423.992430880004 2025-08-20,02:07:33.000,232,11045988,3965,0,1755655652,13239.44291228,31304.83591737,53424.04832784 2025-08-20,02:07:34.000,232,11045880,3924,0,1755655653,13239.57763847999,32688.967838519995,53424.0692892 2025-08-20,02:07:35.000,232,11045858,3804,0,1755655654,13239.712364679996,28998.529760489997,53424.03435360001 2025-08-20,02:07:36.000,232,11045897,4285,0,1755655655,13239.833618259996,32689.186361550004,53424.12518616001 2025-08-20,02:07:37.000,232,11045964,4165,0,1755655656,13240.022234939992,30844.00609275,53424.16710888 2025-08-20,02:07:38.000,232,11045986,3965,0,1755655657,13240.116543279997,24846.853008300008,53424.2090316 2025-08-20,02:07:39.000,232,11045905,4645,0,1755655658,13240.237796859998,25769.598223559995,53424.229992960005 2025-08-20,02:07:40.000,232,11045927,4325,0,1755655659,13240.318632579998,29921.613333989997,53424.28588992 2025-08-20,02:07:41.000,232,11045937,4565,0,1755655660,13240.385995679993,29921.683825290005,53424.29287704001 2025-08-20,02:07:42.000,232,11045960,3645,0,1755655661,13240.419677229998,27615.07455582,53424.26492856 2025-08-20,02:07:43.000,232,11045950,3924,0,1755655662,13240.426413539994,32689.651604130006,53424.34178688001 2025-08-20,02:07:44.000,232,11045957,4285,0,1755655663,13240.446622469994,28537.580100659994,53424.36973536001 2025-08-20,02:07:45.000,232,11045985,4245,0,1755655664,13240.406204609993,27614.848983660006,53424.33479976 2025-08-20,02:07:46.000,232,11045950,3804,0,1755655665,13240.379259369998,30382.72512381,53424.3138384 2025-08-20,02:07:47.000,232,11045917,4165,0,1755655666,13240.345577819993,28998.6495957,53424.3837096 2025-08-20,02:07:48.000,232,11045993,4245,0,1755655667,13240.271478410003,28537.164201990003,53424.37672248 2025-08-20,02:07:49.000,232,11045948,3845,0,1755655668,13240.278214719998,27153.1168704,53424.41864520001 2025-08-20,02:07:50.000,232,11045947,4365,0,1755655669,13240.177170069997,29459.733189000006,53424.39069672001 2025-08-20,02:07:51.000,232,11045954,3804,0,1755655670,13240.136752209997,33150.24880746,53424.36973536001 2025-08-20,02:07:52.000,232,11045899,4405,0,1755655671,13240.008762320002,29920.887273600005,53424.35576112 2025-08-20,02:07:53.000,232,11045965,4285,0,1755655672,13239.853827189996,28536.86813853,53424.30685128 2025-08-20,02:07:54.000,232,11045997,4125,0,1755655673,13239.66521051,30382.027259940005,53424.22300584001 2025-08-20,02:07:55.000,232,11045959,4365,0,1755655674,13239.49680275999,29920.520718839995,53424.19505736 2025-08-20,02:07:56.000,232,11045920,3924,0,1755655675,13239.328395009994,32688.396858990003,53424.19505736 2025-08-20,02:07:57.000,232,11045919,4245,0,1755655676,13239.159987259998,28997.85304401,53424.09723768 2025-08-20,02:07:58.000,232,11045953,4365,0,1755655677,13238.964634269993,29459.00712861,53424.07627632 2025-08-20,02:07:59.000,232,11045975,4325,0,1755655678,13238.776017589997,28997.627471850006,53423.98544376001 2025-08-20,02:08:00.000,232,11045975,4365,0,1755655679,13238.580664599991,27613.587189390004,53423.90159832 2025-08-20,02:08:01.000,232,11045940,3885,0,1755655680,13238.34489375,29920.090721910005,53423.74089456 2025-08-20,02:08:02.000,232,11045953,4325,0,1755655681,13238.210167549994,28536.029292060004,53423.629100640006 2025-08-20,02:08:03.000,232,11045935,4365,0,1755655682,13238.129331829994,31303.813793520007,53423.53128096001 2025-08-20,02:08:04.000,232,11045972,3765,0,1755655683,13238.001341939998,25767.906432360003,53423.32166736 2025-08-20,02:08:05.000,232,11045979,4405,0,1755655684,13237.913769909988,33148.8953745,53423.2308348 2025-08-20,02:08:06.000,232,11045941,4285,0,1755655685,13237.792516330002,30842.222662860004,53423.174937840005 2025-08-20,02:08:07.000,232,11045928,3845,0,1755655686,13237.704944299992,29919.477447600002,53423.07711816001 2025-08-20,02:08:08.000,232,11045921,4525,0,1755655687,13237.630844890002,27612.762441180006,53422.888465920005 2025-08-20,02:08:09.000,232,11045988,4205,0,1755655688,13237.590427030002,26228.679863940008,53422.839556080005 2025-08-20,02:08:10.000,232,11045950,4165,0,1755655689,13237.529800240001,25767.257912400004,53422.7068008 2025-08-20,02:08:11.000,232,11045948,3924,0,1755655690,13237.475909759996,29918.913517199995,53422.62994248 2025-08-20,02:08:12.000,232,11045967,4445,0,1755655691,13237.482646069991,28534.830939959997,53422.51814856 2025-08-20,02:08:13.000,232,11045906,3965,0,1755655692,13237.462437139991,29457.280091759996,53422.434303120004 2025-08-20,02:08:14.000,232,11045946,4085,0,1755655693,13237.482646069991,27611.839005150003,53422.30853496001 2025-08-20,02:08:15.000,232,11045935,4285,0,1755655694,13237.563481789992,25305.1874409,53422.1827668 2025-08-20,02:08:16.000,232,11045982,3885,0,1755655695,13237.590427030002,28995.498634589996,53422.11289560001 2025-08-20,02:08:17.000,232,11045947,4325,0,1755655696,13237.637581199997,29917.88434422,53421.98014032 2025-08-20,02:08:18.000,232,11045955,4085,0,1755655697,13237.745362159993,25304.524822680003,53421.95917896 2025-08-20,02:08:19.000,232,11045953,4285,0,1755655698,13237.853143120003,31301.346598019998,53421.85437216001 2025-08-20,02:08:20.000,232,11045951,4405,0,1755655699,13237.967660389993,31762.338552629997,53421.7984752 2025-08-20,02:08:21.000,232,11045957,4325,0,1755655700,13238.11585920999,26687.775602580004,53421.73559112001 2025-08-20,02:08:22.000,232,11045947,4405,0,1755655701,13238.25732171999,33607.088824499995,53421.72161688 2025-08-20,02:08:23.000,232,11045942,3885,0,1755655702,13238.39878422999,27148.577230680006,53421.63777144001 2025-08-20,02:08:24.000,232,11045930,3885,0,1755655703,13238.560455669991,25764.494653440008,53421.67969416 2025-08-20,02:08:25.000,232,11045937,4485,0,1755655704,13238.762544969992,30377.304342839998,53421.58886160001 2025-08-20,02:08:26.000,232,11045879,4405,0,1755655705,13238.984843199993,27609.336563999997,53421.546938880005 2025-08-20,02:08:27.000,232,11045939,4405,0,1755655706,13239.193668809989,30838.359739620006,53421.51200328 2025-08-20,02:08:28.000,232,11045928,3924,0,1755655707,13239.43617596999,31760.787744030007,53421.58187448 2025-08-20,02:08:29.000,232,11045946,3685,0,1755655708,13239.732573609996,26686.408071359998,53421.546938880005 2025-08-20,02:08:30.000,232,11045895,4645,0,1755655709,13240.008762320002,28992.693080850004,53421.65174568 2025-08-20,02:08:31.000,232,11045931,4125,0,1755655710,13240.278214719998,26686.05561486,53421.65174568 2025-08-20,02:08:32.000,232,11046067,4445,0,1755655711,13240.547667119994,25302.085823700007,53421.67270704 2025-08-20,02:08:33.000,232,11045921,4365,0,1755655712,13240.84406476,28992.277182179998,53421.74956536 2025-08-20,02:08:34.000,232,11045910,4085,0,1755655713,13241.106780850001,36372.91366782,53421.84738504 2025-08-20,02:08:35.000,232,11045917,4205,0,1755655714,13241.335815389997,31759.92070104,53421.90328200001 2025-08-20,02:08:36.000,232,11045953,4365,0,1755655715,13241.564849929993,23456.560147530006,53421.95917896 2025-08-20,02:08:37.000,232,11045943,4365,0,1755655716,13241.77367553999,28991.967020459997,53422.050011520005 2025-08-20,02:08:38.000,232,11045934,3885,0,1755655717,13241.97576483999,27146.779702529995,53422.098921360004 2025-08-20,02:08:39.000,232,11045948,3845,0,1755655718,13242.191326759996,31759.58939193,53422.23866376001 2025-08-20,02:08:40.000,232,11045934,4004,0,1755655719,13242.326052960001,28991.826037859995,53422.27359936 2025-08-20,02:08:41.000,232,11045910,3965,0,1755655720,13242.454042849997,27607.88444322,53422.35744480001 2025-08-20,02:08:42.000,232,11045941,4245,0,1755655721,13242.561823809992,30375.598453380007,53422.41334176 2025-08-20,02:08:43.000,232,11045952,3924,0,1755655722,13242.662868459993,29453.001269850007,53422.504174320005 2025-08-20,02:08:44.000,232,11045927,4245,0,1755655723,13242.777385729998,28991.678006129994,53422.61596824001 2025-08-20,02:08:45.000,232,11045918,4004,0,1755655724,13242.858221449998,33143.31951267,53422.769684880004 2025-08-20,02:08:46.000,232,11045946,4045,0,1755655725,13242.878430379998,28069.116068250005,53422.71378792001 2025-08-20,02:08:47.000,232,11045904,3845,0,1755655726,13242.939057169999,31759.455458459997,53422.81859472 2025-08-20,02:08:48.000,232,11045942,4004,0,1755655727,13242.939057169999,34527.27520557,53422.85353032 2025-08-20,02:08:49.000,232,11045930,3765,0,1755655728,13242.945793479994,27146.666916450005,53422.89545304 2025-08-20,02:08:50.000,232,11045943,4565,0,1755655729,13242.925584549994,26685.42824229,53422.88147880001 2025-08-20,02:08:51.000,232,11045949,4285,0,1755655730,13242.979475029999,27146.70921123,53422.96532424 2025-08-20,02:08:52.000,232,11045943,4205,0,1755655731,13243.03336550999,33143.552133959995,53423.04218256 2025-08-20,02:08:53.000,232,11045953,4125,0,1755655732,13243.006420269994,28992.037511760005,53423.056156800005 2025-08-20,02:08:54.000,232,11045908,4165,0,1755655733,13243.019892889999,28992.08685567,53423.02820832001 2025-08-20,02:08:55.000,232,11045887,4365,0,1755655734,13242.99294764999,29453.466512429994,53423.11205376 2025-08-20,02:08:56.000,232,11045950,4325,0,1755655735,13242.999683959999,28069.574261700007,53423.126028000006 2025-08-20,02:08:57.000,232,11045905,4125,0,1755655736,13243.07378336999,29914.768628759994,53423.09807952001 2025-08-20,02:08:58.000,232,11045896,4004,0,1755655737,13243.087255989994,27608.307391020004,53423.04916968001 2025-08-20,02:08:59.000,232,11045955,4325,0,1755655738,13243.127673849995,31759.91365191,53423.08410528 2025-08-20,02:09:00.000,232,11045946,3804,0,1755655739,13243.17482801999,27608.33558754,53423.04916968001 2025-08-20,02:09:01.000,232,11045915,4165,0,1755655740,13243.25566373999,29453.480610690007,53423.06314392 2025-08-20,02:09:02.000,232,11045951,4485,0,1755655741,13243.370181009996,28530.911623680004,53423.11205376 2025-08-20,02:09:03.000,232,11045950,4004,0,1755655742,13243.417335179991,30837.344664899996,53423.09807952001 2025-08-20,02:09:04.000,232,11045916,4045,0,1755655743,13243.48469828,33605.1150681,53423.01423408 2025-08-20,02:09:05.000,232,11045914,4165,0,1755655744,13243.599215549992,30837.30237012,53423.01423408 2025-08-20,02:09:06.000,232,11045945,4485,0,1755655745,13243.706996510002,28992.0939048,53423.01423408 2025-08-20,02:09:07.000,232,11045948,3804,0,1755655746,13243.841722709993,29914.719284849998,53423.09807952001 2025-08-20,02:09:08.000,232,11045971,4365,0,1755655747,13243.922558429993,28069.461475620003,53423.14000224 2025-08-20,02:09:09.000,232,11045976,3965,0,1755655748,13244.070757249989,23917.77062517,53423.15397648 2025-08-20,02:09:10.000,232,11045917,4085,0,1755655749,13244.144856659994,33604.86834854999,53423.16795072001 2025-08-20,02:09:11.000,232,11045916,4004,0,1755655750,13244.245901309994,29453.163399840007,53423.08410528 2025-08-20,02:09:12.000,232,11045968,3565,0,1755655751,13244.34020965,33143.36180745,53423.18891208 2025-08-20,02:09:13.000,232,11045930,4045,0,1755655752,13244.41430905999,31759.469556719996,53423.18192496 2025-08-20,02:09:14.000,232,11045969,4365,0,1755655753,13244.52209002,27607.842148440002,53423.223847680005 2025-08-20,02:09:15.000,232,11045981,4365,0,1755655754,13244.549035259995,31759.363819770006,53423.19589920001 2025-08-20,02:09:16.000,232,11045908,3885,0,1755655755,13244.57598049999,28530.256054590005,53423.293718880006 2025-08-20,02:09:17.000,232,11045943,4365,0,1755655756,13244.636607289991,30836.66089929,53423.30769312 2025-08-20,02:09:18.000,232,11045964,3885,0,1755655757,13244.656816219991,29452.669960739993,53423.38455144001 2025-08-20,02:09:19.000,232,11045953,4285,0,1755655758,13244.677025149991,30836.470572780003,53423.46839688 2025-08-20,02:09:20.000,232,11045997,4245,0,1755655759,13244.66355253,27146.053642140003,53423.38455144001 2025-08-20,02:09:21.000,232,11045982,3924,0,1755655760,13244.6433436,31297.568264340007,53423.46839688 2025-08-20,02:09:22.000,232,11045940,4004,0,1755655761,13244.61639835999,28529.727369839995,53423.43346128001 2025-08-20,02:09:23.000,232,11045974,3804,0,1755655762,13244.55577156999,27607.038547620003,53423.43346128001 2025-08-20,02:09:24.000,232,11045983,4405,0,1755655763,13244.46146323,31297.131218280003,53423.44743552 2025-08-20,02:09:25.000,232,11045960,3804,0,1755655764,13244.37389119999,28529.297372910005,53423.51730672 2025-08-20,02:09:26.000,232,11045972,3924,0,1755655765,13244.306528099994,34064.49982107,53423.489358240004 2025-08-20,02:09:27.000,232,11045939,4565,0,1755655766,13244.218956069999,25299.9005934,53423.46839688 2025-08-20,02:09:28.000,232,11045977,4325,0,1755655767,13244.111175109989,28990.070804489995,53423.51730672 2025-08-20,02:09:29.000,232,11045937,4405,0,1755655768,13244.016866769998,26683.475633280003,53423.50333248001 2025-08-20,02:09:30.000,232,11045963,4525,0,1755655769,13243.909085810003,29450.99931693,53423.489358240004 2025-08-20,02:09:31.000,232,11045981,4325,0,1755655770,13243.821513779993,30373.462566989998,53423.461409760006 2025-08-20,02:09:32.000,232,11045913,4205,0,1755655771,13243.794568539997,30834.482718119994,53423.45442264001 2025-08-20,02:09:33.000,232,11045969,4485,0,1755655772,13243.754150679997,33601.964106989995,53423.50333248001 2025-08-20,02:09:34.000,232,11045965,4325,0,1755655773,13243.666578650002,26221.306473959994,53423.53826808 2025-08-20,02:09:35.000,232,11045979,4525,0,1755655774,13243.579006619992,32217.761694539993,53423.52429384 2025-08-20,02:09:36.000,232,11045933,4445,0,1755655775,13243.511643519996,33601.40722572,53423.48237112001 2025-08-20,02:09:37.000,232,11045884,3965,0,1755655776,13243.38365363,31294.945987979998,53423.510319600005 2025-08-20,02:09:38.000,232,11045957,4285,0,1755655777,13243.289345289995,26220.76369095,53423.48237112001 2025-08-20,02:09:39.000,232,11045954,4045,0,1755655778,13243.208509569995,33600.98427792,53423.461409760006 2025-08-20,02:09:40.000,232,11045935,4485,0,1755655779,13243.168091709995,28065.598552380005,53423.48237112001 2025-08-20,02:09:41.000,232,11045926,4004,0,1755655780,13243.10072861,26681.614662959997,53423.45442264001 2025-08-20,02:09:42.000,232,11045933,4445,0,1755655781,13243.05357443999,26220.220907940005,53423.44743552 2025-08-20,02:09:43.000,232,11045950,4004,0,1755655782,13243.04010182,28987.660002029996,53423.52429384 2025-08-20,02:09:44.000,232,11045978,4004,0,1755655783,13243.01315657999,31293.937962390002,53423.52429384 2025-08-20,02:09:45.000,232,11045904,3924,0,1755655784,13243.04010182,32216.380065060002,53423.55224232001 2025-08-20,02:09:46.000,232,11045895,4365,0,1755655785,13243.06031075,30832.50896172,53423.56621656 2025-08-20,02:09:47.000,232,11045938,3965,0,1755655786,13243.07378336999,31754.979260909997,53423.58019080001 2025-08-20,02:09:48.000,232,11045997,4405,0,1755655787,13243.10072861,28064.717411129997,53423.657049120004 2025-08-20,02:09:49.000,232,11045906,3885,0,1755655788,13243.08051968,28064.68216548,53423.69897184001 2025-08-20,02:09:50.000,232,11045965,4405,0,1755655789,13243.11420122999,32677.273331849996,53423.76185592 2025-08-20,02:09:51.000,232,11045914,4125,0,1755655790,13243.107464919995,28987.173612059996,53423.824740000004 2025-08-20,02:09:52.000,232,11045979,4365,0,1755655791,13243.08051968,27603.408245669998,53423.78281728 2025-08-20,02:09:53.000,232,11045965,4485,0,1755655792,13243.067047059994,30832.283389560005,53423.86666272001 2025-08-20,02:09:54.000,232,11045917,4525,0,1755655793,13243.067047059994,32216.10514899,53423.95749528001 2025-08-20,02:09:55.000,232,11045960,4045,0,1755655794,13243.07378336999,28526.0054292,53423.999418 2025-08-20,02:09:56.000,232,11045941,4325,0,1755655795,13243.07378336999,24835.828168980006,53424.07627632 2025-08-20,02:09:57.000,232,11045941,4445,0,1755655796,13243.08051968,34061.13033693,53424.10422480001 2025-08-20,02:09:58.000,232,11045929,4605,0,1755655797,13243.107464919995,27603.408245669998,53424.20204448001 2025-08-20,02:09:59.000,232,11045946,3965,0,1755655798,13243.05357443999,22990.69724409,53424.23698008 2025-08-20,02:10:00.000,232,11045907,4485,0,1755655799,13243.05357443999,32677.23103707,53424.34178688001 2025-08-20,02:10:01.000,232,11045981,4525,0,1755655800,13243.019892889999,28525.779857040005,53424.348774000006 2025-08-20,02:10:02.000,232,11045939,4405,0,1755655801,13243.046838129994,23913.160494149997,53424.467555040006 2025-08-20,02:10:03.000,232,11045932,3804,0,1755655802,13243.006420269994,24374.328677009995,53424.50249064 2025-08-20,02:10:04.000,232,11045969,4325,0,1755655803,13242.979475029999,27603.175624380005,53424.50249064 2025-08-20,02:10:05.000,232,11045903,4485,0,1755655804,13242.864957759994,29448.200812320007,53424.523452 2025-08-20,02:10:06.000,232,11045977,4285,0,1755655805,13242.871694069989,28064.37200376,53424.635245920006 2025-08-20,02:10:07.000,232,11045907,4245,0,1755655806,13242.777385729998,30370.516030650004,53424.60031032 2025-08-20,02:10:08.000,232,11046001,4405,0,1755655807,13242.669604770002,28064.111185949994,53424.733065600005 2025-08-20,02:10:09.000,232,11045949,4245,0,1755655808,13242.696550009998,28525.307565330004,53424.85883376 2025-08-20,02:10:10.000,232,11045977,4325,0,1755655809,13242.615714289997,23912.568367230007,53424.88678224 2025-08-20,02:10:11.000,232,11045962,3804,0,1755655810,13242.588769050002,34060.26329394001,53424.87979512 2025-08-20,02:10:12.000,232,11045963,4365,0,1755655811,13242.575296429997,27602.541202680004,53424.96364056001 2025-08-20,02:10:13.000,232,11045989,4205,0,1755655812,13242.568560120002,24373.63081314,53425.03351176 2025-08-20,02:10:14.000,232,11045954,4245,0,1755655813,13242.582032739992,27141.1333494,53425.05447312 2025-08-20,02:10:15.000,232,11045946,4004,0,1755655814,13242.608977980002,23450.88559788,53425.04049888001 2025-08-20,02:10:16.000,232,11045949,4205,0,1755655815,13242.662868459993,28524.70838928,53425.10338296 2025-08-20,02:10:17.000,232,11045945,4445,0,1755655816,13242.723495249993,25756.937986079996,53425.138318560006 2025-08-20,02:10:18.000,232,11045955,4285,0,1755655817,13242.790858349988,28985.53116477,53425.138318560006 2025-08-20,02:10:19.000,232,11045971,4325,0,1755655818,13242.891902999989,29907.95916918,53425.21517688 2025-08-20,02:10:20.000,232,11045938,4165,0,1755655819,13242.939057169999,26679.091074419994,53425.222164 2025-08-20,02:10:21.000,232,11045943,4325,0,1755655820,13242.966002409994,30830.196847080006,53425.2920352 2025-08-20,02:10:22.000,232,11045947,4285,0,1755655821,13242.986211339994,29907.691302239997,53425.26408672 2025-08-20,02:10:23.000,232,11045967,4525,0,1755655822,13243.04010182,26678.823207480003,53425.34793216001 2025-08-20,02:10:24.000,232,11045938,4004,0,1755655823,13243.07378336999,30368.746699020005,53425.39684200001 2025-08-20,02:10:25.000,232,11045952,4085,0,1755655824,13243.21524587999,28984.91084133,53425.38286776 2025-08-20,02:10:26.000,232,11045963,4325,0,1755655825,13243.35670838999,30829.865537970007,53425.54357152001 2025-08-20,02:10:27.000,232,11045948,3924,0,1755655826,13243.430807799996,33597.24118989,53425.51562304001 2025-08-20,02:10:28.000,232,11045961,4285,0,1755655827,13243.632897099997,28523.28446502,53425.57850712 2025-08-20,02:10:29.000,232,11046002,3645,0,1755655828,13243.848459020002,31751.976331529993,53425.6763268 2025-08-20,02:10:30.000,232,11045980,3924,0,1755655829,13244.097702489998,23449.292494499998,53425.77414648 2025-08-20,02:10:31.000,232,11045932,4004,0,1755655830,13244.218956069999,27139.180740390002,53425.857991920006 2025-08-20,02:10:32.000,232,11045962,4004,0,1755655831,13244.39410012999,30367.795066470004,53425.91388888 2025-08-20,02:10:33.000,232,11046005,4325,0,1755655832,13244.55577156999,27600.172695,53426.004721440004 2025-08-20,02:10:34.000,232,11045970,3965,0,1755655833,13244.697234079991,24371.304600240008,53426.09555400001 2025-08-20,02:10:35.000,232,11045966,3965,0,1755655834,13244.872378139997,32212.25632401,53426.1304896 2025-08-20,02:10:36.000,232,11045984,3965,0,1755655835,13245.114885299998,27599.71450155,53426.30516760001 2025-08-20,02:10:37.000,232,11045972,4004,0,1755655836,13245.276556739998,27599.636961120006,53426.41696152 2025-08-20,02:10:38.000,232,11045991,4485,0,1755655837,13245.41128293999,29905.788037139995,53426.55670392 2025-08-20,02:10:39.000,232,11045979,4125,0,1755655838,13245.566218069995,28060.586620949995,53426.626575120004 2025-08-20,02:10:40.000,232,11045907,4125,0,1755655839,13245.7211532,27599.263357229996,53426.73138192 2025-08-20,02:10:41.000,232,11045891,4445,0,1755655840,13245.74136213,28521.67021425,53426.8292016 2025-08-20,02:10:42.000,232,11045967,4245,0,1755655841,13245.86261571,29905.301647169996,53426.90605992001 2025-08-20,02:10:43.000,232,11045972,4004,0,1755655842,13245.956924049991,27598.995490290006,53427.02484096001 2025-08-20,02:10:44.000,232,11045900,4205,0,1755655843,13246.017550839992,26676.4546998,53427.22048032001 2025-08-20,02:10:45.000,232,11046007,4645,0,1755655844,13246.051232389997,27598.868605950003,53427.2833644 2025-08-20,02:10:46.000,232,11045946,4004,0,1755655845,13246.078177629992,34978.74378555,53427.416119680005 2025-08-20,02:10:47.000,232,11045960,3804,0,1755655846,13246.057968699992,29443.703467379994,53427.485990880006 2025-08-20,02:10:48.000,232,11045948,3804,0,1755655847,13246.105122870002,30366.180815700005,53427.54188784 2025-08-20,02:10:49.000,232,11045971,4485,0,1755655848,13246.118595489992,34056.09725811001,53427.68861736 2025-08-20,02:10:50.000,232,11045916,3965,0,1755655849,13246.091650249997,30827.313752910006,53427.69560448001 2025-08-20,02:10:51.000,232,11045938,4045,0,1755655850,13246.118595489992,28521.049890809998,53427.81438552001 2025-08-20,02:10:52.000,232,11045902,3725,0,1755655851,13246.125331800002,28982.33790888,53427.81438552001 2025-08-20,02:10:53.000,232,11045919,4205,0,1755655852,13246.084913940002,32210.94518583,53427.9471408 2025-08-20,02:10:54.000,232,11045968,4004,0,1755655853,13246.091650249997,31749.6430695,53427.94015368001 2025-08-20,02:10:55.000,232,11045977,4205,0,1755655854,13246.132068109997,28520.88776082,53427.95412792 2025-08-20,02:10:56.000,232,11045979,4565,0,1755655855,13246.098386559992,28059.613841009996,53428.06592184 2025-08-20,02:10:57.000,232,11045949,4325,0,1755655856,13246.084913940002,28520.767925609995,53428.07290896 2025-08-20,02:10:58.000,232,11045974,4045,0,1755655857,13246.084913940002,29443.1677335,53428.11483168 2025-08-20,02:10:59.000,232,11045971,4325,0,1755655858,13246.132068109997,23908.261348800006,53428.16374152 2025-08-20,02:11:00.000,232,11046010,3845,0,1755655859,13246.118595489992,29904.328867229997,53428.19169 2025-08-20,02:11:01.000,232,11045967,4405,0,1755655860,13246.084913940002,30365.546394000005,53428.19867712001 2025-08-20,02:11:02.000,232,11045947,4285,0,1755655861,13246.118595489992,33594.132523559994,53428.21963848 2025-08-20,02:11:03.000,232,11045940,3645,0,1755655862,13246.105122870002,29904.13854072,53428.19867712001 2025-08-20,02:11:04.000,232,11045931,4325,0,1755655863,13246.057968699992,25752.997522410005,53428.21265136 2025-08-20,02:11:05.000,232,11046034,4285,0,1755655864,13246.031023459997,27597.76894167,53428.19169 2025-08-20,02:11:06.000,232,11045945,4445,0,1755655865,13246.078177629992,25752.793097639995,53428.205664240006 2025-08-20,02:11:07.000,232,11045935,4285,0,1755655866,13246.111859179997,34516.292661030006,53428.12880592001 2025-08-20,02:11:08.000,232,11045955,4605,0,1755655867,13246.084913940002,27136.375186649995,53428.1218188 2025-08-20,02:11:09.000,232,11045944,3965,0,1755655868,13246.118595489992,26213.806199640007,53428.07989608001 2025-08-20,02:11:10.000,232,11045969,4004,0,1755655869,13246.152277039997,28519.858587840004,53428.086883200005 2025-08-20,02:11:11.000,232,11045906,3924,0,1755655870,13246.192694899997,25752.41244462,53427.99605064 2025-08-20,02:11:12.000,232,11045896,3765,0,1755655871,13246.246585380002,28519.724654370002,53427.97508928 2025-08-20,02:11:13.000,232,11045976,4004,0,1755655872,13246.266794310002,30825.713600400006,53427.95412792 2025-08-20,02:11:14.000,232,11045973,4485,0,1755655873,13246.367838959988,29441.990528790004,53427.84233400001 2025-08-20,02:11:15.000,232,11045888,3924,0,1755655874,13246.455410989998,30825.593765190002,53427.82835976 2025-08-20,02:11:16.000,232,11045994,3924,0,1755655875,13246.516037779998,27135.68437191,53427.83534688 2025-08-20,02:11:17.000,232,11045945,4525,0,1755655876,13246.63055504999,30825.45278259,53427.72355296001 2025-08-20,02:11:18.000,232,11045962,3924,0,1755655877,13246.684445529994,29902.947237750006,53427.79342416001 2025-08-20,02:11:19.000,232,11046002,3924,0,1755655878,13246.724863389994,29902.989532530002,53427.702591600006 2025-08-20,02:11:20.000,232,11045938,4045,0,1755655879,13246.79222648999,28519.167773099995,53427.76547568 2025-08-20,02:11:21.000,232,11045968,3645,0,1755655880,13246.947161619995,28057.900902420006,53427.71656584 2025-08-20,02:11:22.000,232,11045992,4165,0,1755655881,13246.987579479995,28519.069085280003,53427.73054008 2025-08-20,02:11:23.000,232,11045972,4004,0,1755655882,13247.03473364999,27135.303718890005,53427.71656584 2025-08-20,02:11:24.000,232,11046012,3845,0,1755655883,13247.108833059996,28980.25841553,53427.68861736 2025-08-20,02:11:26.000,232,11046000,3645,0,1755655885,13247.162723540001,37282.27963434,53427.667656 2025-08-20,02:11:26.000,232,11045861,4365,0,1755655885,13247.196405089991,31286.26850895,53427.70957872 2025-08-20,02:11:27.000,232,11045983,4445,0,1755655886,13247.182932470001,30825.072129570006,53427.74451432001 2025-08-20,02:11:28.000,232,11045918,4004,0,1755655887,13247.209877709996,31747.58472354,53427.681630240004 2025-08-20,02:11:29.000,232,11046001,4605,0,1755655888,13247.243559260001,27596.570589569994,53427.73054008 2025-08-20,02:11:30.000,232,11045976,3845,0,1755655889,13247.250295569997,30825.2906526,53427.72355296001 2025-08-20,02:11:31.000,232,11045975,4285,0,1755655890,13247.12230568,31286.543425020005,53427.77246280001 2025-08-20,02:11:32.000,232,11045996,4045,0,1755655891,13247.149250919996,27596.753866950006,53427.821372640006 2025-08-20,02:11:33.000,232,11045973,4405,0,1755655892,13247.08188782,30825.551470410006,53427.870282480006 2025-08-20,02:11:34.000,232,11045985,4565,0,1755655893,13247.04146996,33131.8364799,53427.9471408 2025-08-20,02:11:36.000,232,11045957,4365,0,1755655895,13246.94042531,29442.110364000007,53427.8772696 2025-08-20,02:11:36.000,232,11046001,4525,0,1755655895,13246.87979852,29903.532315539996,53427.95412792 2025-08-20,02:11:37.000,232,11045994,3885,0,1755655896,13246.785490179995,31287.318829320007,53427.99605064 2025-08-20,02:11:38.000,232,11045963,4445,0,1755655897,13246.7989628,27136.290597090003,53428.04496048 2025-08-20,02:11:39.000,232,11045969,4645,0,1755655898,13246.704654459994,25291.490981309995,53428.07290896 2025-08-20,02:11:40.000,232,11045924,4004,0,1755655899,13246.65076397999,28981.421521979995,53428.03098624001 2025-08-20,02:11:41.000,232,11045966,3965,0,1755655900,13246.65076397999,24830.372142360007,53428.184702880004 2025-08-20,02:11:42.000,232,11046000,4085,0,1755655901,13246.542983019994,28981.632995880005,53428.205664240006 2025-08-20,02:11:43.000,232,11045965,4285,0,1755655902,13246.475619919998,31749.17077779,53428.29649680001 2025-08-20,02:11:44.000,232,11045939,4485,0,1755655903,13246.428465749988,29904.328867229997,53428.28950968 2025-08-20,02:11:45.000,232,11046007,4325,0,1755655904,13246.374575269998,27598.213036860005,53428.303483920005 2025-08-20,02:11:46.000,232,11046019,4325,0,1755655905,13246.334157409998,31288.122430140007,53428.39431648001 2025-08-20,02:11:47.000,232,11045985,4485,0,1755655906,13246.367838959988,30826.876706850002,53428.471174800005 2025-08-20,02:11:48.000,232,11045986,3645,0,1755655907,13246.367838959988,34978.186904279995,53428.48514904001 2025-08-20,02:11:49.000,232,11045970,3885,0,1755655908,13246.381311579993,28982.084140199993,53428.63187856001 2025-08-20,02:11:50.000,232,11045927,4205,0,1755655909,13246.381311579993,29443.336912619998,53428.69476264 2025-08-20,02:11:51.000,232,11045945,4525,0,1755655910,13246.455410989998,29904.660176339996,53428.76463384 2025-08-20,02:11:52.000,232,11045986,4004,0,1755655911,13246.502565159994,31749.572578199994,53428.827517920006 2025-08-20,02:11:53.000,232,11045992,3965,0,1755655912,13246.563191949994,30827.172770310004,53428.86245352 2025-08-20,02:11:54.000,232,11045978,4125,0,1755655913,13246.603609809994,33133.464828929995,53428.890402 2025-08-20,02:11:55.000,232,11045938,3965,0,1755655914,13246.65076397999,28982.31676149,53428.9602732 2025-08-20,02:11:56.000,232,11046009,4405,0,1755655915,13246.69118183999,27137.390261370005,53429.06508000001 2025-08-20,02:11:57.000,232,11045992,3725,0,1755655916,13246.67097290999,31288.608820110006,53429.16289968001 2025-08-20,02:11:58.000,232,11045995,4405,0,1755655917,13246.73833601,32672.360088240006,53429.20482240001 2025-08-20,02:11:59.000,232,11045992,4125,0,1755655918,13246.75180862999,28059.945150119995,53429.28168072001 2025-08-20,02:12:00.000,232,11045982,4165,0,1755655919,13246.79222648999,29443.710516510007,53429.35155192001 2025-08-20,02:12:01.000,232,11045994,4125,0,1755655920,13246.79222648999,29443.865597369993,53429.379500400006 2025-08-20,02:12:02.000,232,11045933,4445,0,1755655921,13246.83264434999,28521.402347309995,53429.45635872 2025-08-20,02:12:03.000,232,11045954,3885,0,1755655922,13246.906743759995,26215.237173030007,53429.5541784 2025-08-20,02:12:04.000,232,11046022,3845,0,1755655923,13246.93368899999,29905.238205,53429.67295944 2025-08-20,02:12:05.000,232,11045917,4405,0,1755655924,13246.98084317,27137.883700470004,53429.7288564 2025-08-20,02:12:06.000,232,11045947,4405,0,1755655925,13247.0010521,28521.642017730002,53429.82667608001 2025-08-20,02:12:07.000,232,11045975,4485,0,1755655926,13247.04146996,31750.46781771,53429.89654728 2025-08-20,02:12:08.000,232,11045985,4285,0,1755655927,13247.08188782,29444.295594299998,53429.99436696001 2025-08-20,02:12:09.000,232,11045976,4165,0,1755655928,13247.155987229991,26676.856500210008,53430.029302560004 2025-08-20,02:12:10.000,232,11045984,4125,0,1755655929,13247.216614019992,30366.984416520005,53430.16205784001 2025-08-20,02:12:11.000,232,11045980,4004,0,1755655930,13247.344603910002,34979.44164942,53430.21096768001 2025-08-20,02:12:12.000,232,11045953,4485,0,1755655931,13247.438912249992,26215.843398209996,53430.35071008 2025-08-20,02:12:13.000,232,11045976,3965,0,1755655932,13247.526484280002,31289.616845700002,53430.39961992 2025-08-20,02:12:14.000,232,11046004,3965,0,1755655933,13247.614056309998,33134.70547581,53430.54634944001 2025-08-20,02:12:15.000,232,11045986,4125,0,1755655934,13247.768991439989,29444.655099929994,53430.60923352 2025-08-20,02:12:16.000,232,11045974,4045,0,1755655935,13247.836354539999,33595.96529736,53430.74198880001 2025-08-20,02:12:17.000,232,11045970,3965,0,1755655936,13247.99802598,22064.850411630003,53430.83282136001 2025-08-20,02:12:18.000,232,11045954,4045,0,1755655937,13248.19337896999,28983.543310110006,53430.97955088001 2025-08-20,02:12:19.000,232,11045947,4445,0,1755655938,13248.34157779,29444.73968949,53431.00051224001 2025-08-20,02:12:20.000,232,11045941,4485,0,1755655939,13248.530194469997,34518.51313698001,53431.14025464 2025-08-20,02:12:21.000,232,11045964,3965,0,1755655940,13248.691865909997,27138.56746608,53431.273009920005 2025-08-20,02:12:22.000,232,11045986,3804,0,1755655941,13248.914164139998,33596.056936049994,53431.41275232001 2025-08-20,02:12:23.000,232,11045989,4485,0,1755655942,13249.04889033999,33596.049886919995,53431.45467504 2025-08-20,02:12:24.000,232,11045999,4445,0,1755655943,13249.264452259995,25293.535229009998,53431.56646896 2025-08-20,02:12:25.000,232,11045933,4325,0,1755655944,13249.45306893999,30367.18884129,53431.68525 2025-08-20,02:12:26.000,232,11046012,3924,0,1755655945,13249.614740379991,31289.65209135,53431.84595376001 2025-08-20,02:12:27.000,232,11045980,4085,0,1755655946,13249.769675509997,24832.120326599994,53431.992683280005 2025-08-20,02:12:28.000,232,11045958,4045,0,1755655947,13249.951555879998,24832.028687910002,53432.08351584001 2025-08-20,02:12:29.000,232,11045993,4485,0,1755655948,13250.119963629993,26215.63897344,53432.16736128 2025-08-20,02:12:30.000,232,11045991,4525,0,1755655949,13250.32878923999,27599.185816800004,53432.36300064 2025-08-20,02:12:31.000,232,11045881,4645,0,1755655950,13250.503933299995,26676.60978066,53432.397936240006 2025-08-20,02:12:32.000,232,11045982,4165,0,1755655951,13250.685813669996,25754.068990169995,53432.58658848001 2025-08-20,02:12:33.000,232,11045988,4045,0,1755655952,13250.854221419992,28982.690365379996,53432.5935756 2025-08-20,02:12:34.000,232,11045951,4405,0,1755655953,13251.022629170002,28060.072034459998,53432.712356640004 2025-08-20,02:12:35.000,232,11045917,4405,0,1755655954,13251.204509540003,32672.324842589995,53432.8381248 2025-08-20,02:12:36.000,232,11045993,4365,0,1755655955,13251.312290499998,31288.481935770003,53432.97088008001 2025-08-20,02:12:37.000,232,11045980,4085,0,1755655956,13251.399862529994,28059.761872739997,53433.082674 2025-08-20,02:12:38.000,232,11045975,4605,0,1755655957,13251.494170869999,28982.077091069994,53433.1525452 2025-08-20,02:12:39.000,232,11045974,3924,0,1755655958,13251.54806134999,33594.336948330005,53433.25735200001 2025-08-20,02:12:40.000,232,11045949,4445,0,1755655959,13251.581742899994,30365.532295740006,53433.25735200001 2025-08-20,02:12:41.000,232,11046011,4405,0,1755655960,13251.622160759995,29904.166737239997,53433.36914592 2025-08-20,02:12:42.000,232,11045919,4325,0,1755655961,13251.702996479995,30365.29262532,53433.42504288001 2025-08-20,02:12:43.000,232,11045987,4405,0,1755655962,13251.79730482,30365.186888369994,53433.41805576 2025-08-20,02:12:44.000,232,11045978,4125,0,1755655963,13251.91182208999,29442.51216441,53433.56478528001 2025-08-20,02:12:45.000,232,11045944,4245,0,1755655964,13252.033075669991,34054.65218646001,53433.571772400006 2025-08-20,02:12:46.000,232,11045977,4565,0,1755655965,13252.120647700001,25291.060984380005,53433.63465648 2025-08-20,02:12:47.000,232,11045989,4485,0,1755655966,13252.214956039992,27597.071077800007,53433.66260496001 2025-08-20,02:12:48.000,232,11045978,4045,0,1755655967,13252.403572720003,28519.358099610006,53433.8163216 2025-08-20,02:12:49.000,232,11045989,4445,0,1755655968,13252.477672129993,30364.185911909997,53433.82330872 2025-08-20,02:12:50.000,232,11045973,4565,0,1755655969,13252.565244159989,29441.55348273,53433.87221856 2025-08-20,02:12:51.000,232,11046014,3845,0,1755655970,13252.70670666999,29902.587732119995,53433.93510264 2025-08-20,02:12:52.000,232,11045971,4445,0,1755655971,13252.85490549,27596.232231329996,53433.97003824 2025-08-20,02:12:53.000,232,11045988,3885,0,1755655972,13252.962686449995,30824.599837860005,53433.96305112 2025-08-20,02:12:54.000,232,11046000,3965,0,1755655973,13253.104148959996,26673.25439478,53433.956064000005 2025-08-20,02:12:55.000,232,11045942,4325,0,1755655974,13253.272556709991,29901.636099569994,53434.08881928 2025-08-20,02:12:56.000,232,11046034,3765,0,1755655975,13253.420755530002,34513.677433799996,53434.10978064 2025-08-20,02:12:57.000,232,11045993,4285,0,1755655976,13253.568954349998,28978.749901710005,53434.15170336 2025-08-20,02:12:58.000,232,11046007,4565,0,1755655977,13253.737362099993,34513.14169992,53434.221574560004 2025-08-20,02:12:59.000,232,11046007,4445,0,1755655978,13253.858615679994,27133.393404660004,53434.27747152 2025-08-20,02:13:00.000,232,11046001,4565,0,1755655979,13254.020287119994,24827.136591689996,53434.36830408 2025-08-20,02:13:01.000,232,11046011,4645,0,1755655980,13254.18869486999,30822.795260579995,53434.41721392 2025-08-20,02:13:02.000,232,11045951,4325,0,1755655981,13254.343629999996,31744.948348920007,53434.42420104 2025-08-20,02:13:03.000,232,11045982,3845,0,1755655982,13254.532246679992,28516.136647199994,53434.50105936001 2025-08-20,02:13:04.000,232,11045930,4085,0,1755655983,13254.734335979992,26209.788195539993,53434.63381464 2025-08-20,02:13:06.000,232,11045968,3885,0,1755655985,13254.916216349993,32205.277685310008,53434.66176312 2025-08-20,02:13:06.000,232,11045940,4004,0,1755655985,13255.030733619999,33127.529461469996,53434.773557040004 2025-08-20,02:13:07.000,232,11045966,3885,0,1755655986,13255.178932439994,22058.259475080005,53434.87137672 2025-08-20,02:13:08.000,232,11045942,3965,0,1755655987,13255.32713125999,27131.335058700002,53434.913299440006 2025-08-20,02:13:09.000,232,11045935,4485,0,1755655988,13255.45512115,20213.065108020004,53434.97618352 2025-08-20,02:13:10.000,232,11045931,4285,0,1755655989,13255.59658366,29898.308910210006,53435.02509336 2025-08-20,02:13:11.000,232,11045963,4285,0,1755655990,13255.764991409997,28514.508298169996,53435.09496456 2025-08-20,02:13:12.000,232,11045951,4485,0,1755655991,13255.818881890002,29436.774172589998,53435.2137456 2025-08-20,02:13:13.000,232,11046002,3924,0,1755655992,13255.926662849997,27591.791279430006,53435.248681200006 2025-08-20,02:13:14.000,232,11045973,4365,0,1755655993,13255.987289639997,29436.513354780007,53435.32553952 2025-08-20,02:13:25.000,232,11045966,3845,0,1755656004,13256.984263519997,26668.235414220006,53435.60502432001 2025-08-20,02:13:26.000,232,11045958,4045,0,1755656005,13257.098780790002,25284.498244350005,53435.62598568001 2025-08-20,02:13:27.000,232,11045895,4565,0,1755656006,13257.193089129993,25745.581837649996,53435.60502432001 2025-08-20,02:13:28.000,232,11045993,4525,0,1755656007,13257.307606399998,29896.29285903,53435.612011440004 2025-08-20,02:13:29.000,232,11045987,4485,0,1755656008,13257.422123669989,28051.39455543,53435.59105008 2025-08-20,02:13:30.000,232,11045952,4045,0,1755656009,13257.577058799994,29896.024992089995,53435.5980372 2025-08-20,02:13:31.000,232,11045931,4565,0,1755656010,13257.69157607,30818.26971912,53435.70284400001 2025-08-20,02:13:32.000,232,11046005,4445,0,1755656011,13257.85324751,34046.510441310005,53435.65393416001 2025-08-20,02:13:33.000,232,11045952,3924,0,1755656012,13257.981237399996,30356.763178020003,53435.7377796 2025-08-20,02:13:34.000,232,11045935,4525,0,1755656013,13258.102490979996,32201.37246729,53435.76572808 2025-08-20,02:13:35.000,232,11046037,4405,0,1755656014,13258.183326699997,31278.881020710003,53435.779702320004 2025-08-20,02:13:36.000,232,11045982,3965,0,1755656015,13258.277635040002,31278.732988980002,53435.75874096 2025-08-20,02:13:37.000,232,11045964,4004,0,1755656016,13258.304580279997,32201.012961660002,53435.779702320004 2025-08-20,02:13:38.000,232,11046012,3924,0,1755656017,13258.324789209997,29433.771243209994,53435.800663680006 2025-08-20,02:13:39.000,232,11045998,4325,0,1755656018,13258.378679690002,28511.230452720003,53435.85656064 2025-08-20,02:13:40.000,232,11045996,4085,0,1755656019,13258.358470760002,29894.713853909998,53435.919444720006 2025-08-20,02:13:41.000,232,11046017,4365,0,1755656020,13258.419097550002,29433.503376270004,53435.919444720006 2025-08-20,02:13:42.000,232,11045930,3965,0,1755656021,13258.378679690002,29433.3694428,53435.898483360004 2025-08-20,02:13:43.000,232,11045948,4125,0,1755656022,13258.432570169993,26204.959541489996,53435.898483360004 2025-08-20,02:13:44.000,232,11045973,4525,0,1755656023,13258.425833859998,28510.758161010002,53435.90547048 2025-08-20,02:13:45.000,232,11045968,3765,0,1755656024,13258.452779099993,28049.33620947,53435.89149624001 2025-08-20,02:13:46.000,232,11045981,4405,0,1755656025,13258.553823749993,27126.802468110007,53435.89149624001 2025-08-20,02:13:47.000,232,11045950,3845,0,1755656026,13258.634659469993,30354.916305959996,53435.90547048 2025-08-20,02:13:48.000,232,11045985,4285,0,1755656027,13258.702022569989,28509.919314540006,53435.94040608001 2025-08-20,02:13:49.000,232,11045949,4565,0,1755656028,13258.809803529999,26664.894126600004,53435.95438032 2025-08-20,02:13:50.000,232,11045982,4165,0,1755656029,13258.937793419995,28048.166053890003,53435.968354560006 2025-08-20,02:13:51.000,232,11045974,4045,0,1755656030,13259.04557437999,28047.89818695,53435.97534168 2025-08-20,02:13:52.000,232,11045987,4245,0,1755656031,13259.200509509996,27125.167069949995,53435.9823288 2025-08-20,02:13:53.000,232,11045929,4365,0,1755656032,13259.335235710001,28047.291961769995,53436.07316136 2025-08-20,02:13:54.000,232,11045955,4405,0,1755656033,13259.436280360002,29430.50044689,53436.02425152 2025-08-20,02:13:56.000,232,11045961,4485,0,1755656035,13259.604688109997,30813.751226790002,53436.066174240004 2025-08-20,02:13:56.000,232,11045930,4085,0,1755656035,13259.712469069993,28046.537704860006,53436.08014848001 2025-08-20,02:13:57.000,232,11045935,4525,0,1755656036,13259.853931579994,33119.19034068,53436.09412272 2025-08-20,02:13:58.000,232,11045986,4165,0,1755656037,13259.96171253999,30351.899278319994,53436.136045440006 2025-08-20,02:13:59.000,232,11045990,4004,0,1755656038,13260.035811949994,33579.82983879,53436.17796816001 2025-08-20,02:14:00.000,232,11045984,4004,0,1755656039,13260.116647669995,26200.997930430007,53436.26880072 2025-08-20,02:14:01.000,232,11045929,4445,0,1755656040,13260.21095601,26661.87709896,53436.24783936001 2025-08-20,02:14:02.000,232,11045926,4085,0,1755656041,13260.23116494,25739.364504990008,53436.254826480006 2025-08-20,02:14:03.000,232,11045953,4725,0,1755656042,13260.29179173,28044.909355829994,53436.282774960004 2025-08-20,02:14:04.000,232,11045894,4085,0,1755656043,13260.41304531,29428.188332250007,53436.33867192 2025-08-20,02:14:06.000,232,11045947,4645,0,1755656045,13260.45346317,32194.894316820006,53436.3316848 2025-08-20,02:14:06.000,232,11046001,4365,0,1755656045,13260.527562579991,31733.571053099993,53436.33867192 2025-08-20,02:14:07.000,232,11045926,4125,0,1755656046,13260.547771509991,23893.77538665,53436.37360752001 2025-08-20,02:14:08.000,232,11046013,4365,0,1755656047,13260.574716750001,34039.003117860004,53436.38758176 2025-08-20,02:14:09.000,232,11045998,3845,0,1755656048,13260.642079849997,25737.975826380003,53436.40854312 2025-08-20,02:14:10.000,232,11045930,4125,0,1755656049,13260.695970330002,28965.962779890004,53436.4364916 2025-08-20,02:14:11.000,232,11046006,4285,0,1755656050,13260.743124499997,28965.66671643,53436.47841432 2025-08-20,02:14:12.000,232,11045965,4445,0,1755656051,13260.797014980002,28504.23066663,53436.471427200006 2025-08-20,02:14:13.000,232,11045976,3965,0,1755656052,13260.823960219997,24353.561940030006,53436.48540144 2025-08-20,02:14:14.000,232,11045966,3765,0,1755656053,13260.837432840002,28503.716080140002,53436.49238856001 2025-08-20,02:14:15.000,232,11045996,4205,0,1755656054,13260.904795939998,27581.111847480002,53436.48540144 2025-08-20,02:14:16.000,232,11045991,4405,0,1755656055,13260.938477489988,33114.60840618001,53436.46444008001 2025-08-20,02:14:17.000,232,11045995,4605,0,1755656056,13261.039522139989,29886.304241820006,53436.47841432 2025-08-20,02:14:18.000,232,11045956,3804,0,1755656057,13261.052994759993,31730.568123720004,53436.49937568 2025-08-20,02:14:19.000,232,11045949,4365,0,1755656058,13261.093412619994,28041.053481719995,53436.56225976001 2025-08-20,02:14:20.000,232,11046019,4645,0,1755656059,13261.140566789989,30346.471448220007,53436.51334992001 2025-08-20,02:14:21.000,232,11045963,4365,0,1755656060,13261.133830479994,29885.07064407,53436.47841432 2025-08-20,02:14:22.000,232,11045952,4325,0,1755656061,13261.160775719989,27117.92761344,53436.54828552 2025-08-20,02:14:23.000,232,11045919,4365,0,1755656062,13261.133830479994,33112.42317588,53436.49238856001 2025-08-20,02:14:24.000,232,11045910,4165,0,1755656063,13261.160775719989,27578.56006242,53436.520337040005 2025-08-20,02:14:26.000,232,11045994,4085,0,1755656064,13261.086676309998,31267.40503707,53436.53431128 2025-08-20,02:14:26.000,232,11045989,4325,0,1755656065,13261.059731069989,32189.388946289997,53436.59719536 2025-08-20,02:14:27.000,232,11045761,4365,0,1755656066,13261.012576899993,28500.085778189998,53436.49937568 2025-08-20,02:14:28.000,232,11045988,4125,0,1755656067,13260.992367969993,31727.790766499995,53436.54828552 2025-08-20,02:14:29.000,232,11045956,4125,0,1755656068,13260.992367969993,29421.837066120002,53436.520337040005 2025-08-20,02:14:30.000,232,11045981,4365,0,1755656069,13260.945213799998,26193.69503175,53436.4364916 2025-08-20,02:14:31.000,232,11045950,3965,0,1755656070,13260.958686419988,28960.175444160006,53436.41553024001 2025-08-20,02:14:32.000,232,11045944,3765,0,1755656071,13260.931741179993,30343.264094070008,53436.45745296 2025-08-20,02:14:33.000,232,11045905,4725,0,1755656072,13260.891323319993,30342.918686699995,53436.3666204 2025-08-20,02:14:34.000,232,11045911,4485,0,1755656073,13260.898059630003,30803.811953490003,53436.32469768001 2025-08-20,02:14:35.000,232,11045949,4645,0,1755656074,13260.837432840002,32186.773719060002,53436.31771056 2025-08-20,02:14:36.000,232,11045959,4125,0,1755656075,13260.864378079998,21580.67386845,53436.2618136 2025-08-20,02:14:37.000,232,11045900,4004,0,1755656076,13260.776806050002,34030.452523169995,53436.254826480006 2025-08-20,02:14:38.000,232,11045951,4645,0,1755656077,13260.689234019992,28035.682044660003,53436.27578784001 2025-08-20,02:14:39.000,232,11045915,4525,0,1755656078,13260.662288779997,27574.203700080005,53436.19892952 2025-08-20,02:14:40.000,232,11045955,4605,0,1755656079,13260.554507820001,27573.879440100005,53436.1919424 2025-08-20,02:14:41.000,232,11045967,4485,0,1755656080,13260.514089960001,24806.884441200003,53436.12905832001 2025-08-20,02:14:42.000,232,11045954,3885,0,1755656081,13260.40630899999,33106.50895581,53436.09412272 2025-08-20,02:14:43.000,232,11045956,4325,0,1755656082,13260.29179173,32184.003410970006,53435.968354560006 2025-08-20,02:14:44.000,232,11045931,4725,0,1755656083,13260.157065529995,30800.357879789997,53435.88450912 2025-08-20,02:14:46.000,232,11045930,4045,0,1755656085,13260.056020879994,28955.727443130003,53435.85656064 2025-08-20,02:14:46.000,232,11045946,4085,0,1755656085,13259.928030989999,30799.899686339995,53435.87053488001 2025-08-20,02:14:47.000,232,11045948,4245,0,1755656086,13259.779832169988,24805.347730859998,53435.81463792 2025-08-20,02:14:48.000,232,11045968,4325,0,1755656087,13259.672051209993,28954.853351009995,53435.730792480004 2025-08-20,02:14:49.000,232,11045925,4365,0,1755656088,13259.591215489992,28954.536140159995,53435.70284400001 2025-08-20,02:14:50.000,232,11045947,4365,0,1755656089,13259.416071430001,28493.283367740005,53435.66092128 2025-08-20,02:14:51.000,232,11045959,4525,0,1755656090,13259.348708329991,31720.635899550005,53435.681882640005 2025-08-20,02:14:52.000,232,11045987,4485,0,1755656091,13259.281345229996,24803.923806599996,53435.60502432001 2025-08-20,02:14:53.000,232,11045966,4045,0,1755656092,13259.18703688999,25725.759684090008,53435.61899856 2025-08-20,02:14:54.000,232,11045950,3924,0,1755656093,13259.16682795999,28953.076970249997,53435.53515312001 2025-08-20,02:14:55.000,232,11045980,3924,0,1755656094,13259.10620116999,30336.165620159998,53435.4932304 2025-08-20,02:14:56.000,232,11045964,3845,0,1755656095,13259.018629139995,28952.632875059993,53435.52117888 2025-08-20,02:14:57.000,232,11045986,4004,0,1755656096,13258.92432079999,24802.704307110005,53435.54214024 2025-08-20,02:14:58.000,232,11045944,3885,0,1755656097,13258.90411186999,28952.216976390002,53435.563101600004 2025-08-20,02:14:59.000,232,11045983,4525,0,1755656098,13258.937793419995,28029.739628070005,53435.54912736 2025-08-20,02:15:00.000,232,11045985,4605,0,1755656099,13258.9916839,28029.507006779997,53435.61899856 2025-08-20,02:15:01.000,232,11045952,4325,0,1755656100,13258.9916839,33101.193911790004,53435.59105008 2025-08-20,02:15:02.000,232,11045947,4325,0,1755656101,13258.978211279995,27568.148497410002,53435.584062960006 2025-08-20,02:15:03.000,232,11045946,4045,0,1755656102,13258.93105711,34945.225172399994,53435.612011440004 2025-08-20,02:15:04.000,232,11045978,4045,0,1755656103,13258.98494758999,25262.356927019995,53435.70284400001 2025-08-20,02:15:06.000,232,11045939,4525,0,1755656105,13259.059046999995,32178.251320890005,53435.5980372 2025-08-20,02:15:06.000,232,11045968,4004,0,1755656105,13259.119673789995,26645.191808250005,53435.7377796 2025-08-20,02:15:07.000,232,11045941,4285,0,1755656106,13259.1937732,33561.142595159996,53435.730792480004 2025-08-20,02:15:08.000,232,11045952,3965,0,1755656107,13259.220718439996,23878.450578029995,53435.79367656001 2025-08-20,02:15:09.000,232,11045985,4445,0,1755656108,13259.261136299996,26644.726565670004,53435.77271520001 2025-08-20,02:15:10.000,232,11045938,3885,0,1755656109,13259.315026780001,26644.578533940003,53435.82162504001 2025-08-20,02:15:11.000,232,11045976,3965,0,1755656110,13259.422807739997,28488.715531499998,53435.88450912 2025-08-20,02:15:12.000,232,11045991,4645,0,1755656111,13259.510379769992,29410.65714594,53435.947393200004 2025-08-20,02:15:13.000,232,11045953,4525,0,1755656112,13259.557533940002,30332.60580951,53435.96136744001 2025-08-20,02:15:14.000,232,11045955,4405,0,1755656113,13259.604688109997,37248.415613820005,53436.03822576001 2025-08-20,02:15:15.000,232,11045949,4525,0,1755656114,13259.645105969998,31715.447739869996,53436.10110984 2025-08-20,02:15:16.000,232,11046011,4605,0,1755656115,13259.712469069993,32637.459845610007,53436.21290376 2025-08-20,02:15:17.000,232,11046000,3965,0,1755656116,13259.793304789993,25260.333826710004,53436.24783936001 2025-08-20,02:15:18.000,232,11045927,4325,0,1755656117,13259.840458959989,29870.923040160007,53436.31771056 2025-08-20,02:15:19.000,232,11045988,3965,0,1755656118,13259.941503609989,25260.030714120003,53436.352646160005 2025-08-20,02:15:20.000,232,11045921,4485,0,1755656119,13259.975185159994,30331.569587399994,53436.422517360006 2025-08-20,02:15:21.000,232,11045988,3924,0,1755656120,13260.029075639999,29409.409449929997,53436.42950448 2025-08-20,02:15:22.000,232,11045963,4285,0,1755656121,13260.04928457,26642.99247969,53436.49238856001 2025-08-20,02:15:23.000,232,11045987,4365,0,1755656122,13260.15032922,28948.23421794,53436.53431128 2025-08-20,02:15:24.000,232,11045955,4365,0,1755656123,13260.217692319995,31714.517254709994,53436.639118080006 2025-08-20,02:15:25.000,232,11045956,4405,0,1755656124,13260.30526434999,30792.16679073,53436.639118080006 2025-08-20,02:15:26.000,232,11045995,4405,0,1755656125,13260.40630899999,32175.206096730006,53436.7159764 2025-08-20,02:15:27.000,232,11045955,4365,0,1755656126,13260.527562579991,34019.35719255,53436.72995064001 2025-08-20,02:15:28.000,232,11045940,4085,0,1755656127,13260.682497709997,26642.315763210005,53436.77886048001 2025-08-20,02:15:29.000,232,11045913,4405,0,1755656128,13260.749860809992,29869.55550894,53436.904628640004 2025-08-20,02:15:30.000,232,11045963,4685,0,1755656129,13260.830696529993,29869.435673729997,53436.93956424 2025-08-20,02:15:31.000,232,11045972,4205,0,1755656130,13261.005840589998,28025.15769357,53436.98847408 2025-08-20,02:15:32.000,232,11045912,4085,0,1755656131,13261.167512029999,31252.587765810007,53437.11424224001 2025-08-20,02:15:33.000,232,11045927,4445,0,1755656132,13261.335919779995,29408.295687389997,53437.13520360001 2025-08-20,02:15:34.000,232,11045940,4165,0,1755656133,13261.47064598,28025.066054879993,53437.191100560005 2025-08-20,02:15:35.000,232,11045913,4445,0,1755656134,13261.62558110999,26641.843471500004,53437.25398464001 2025-08-20,02:15:36.000,232,11045978,3885,0,1755656135,13261.760307309996,28025.00261271,53437.33084296001 2025-08-20,02:15:37.000,232,11045955,4445,0,1755656136,13261.895033510002,36324.11958996,53437.37975280001 2025-08-20,02:15:38.000,232,11045895,4205,0,1755656137,13262.043232329997,29869.25944548,53437.50552096 2025-08-20,02:15:39.000,232,11045955,4365,0,1755656138,13262.171222219993,31252.270554960007,53437.58936640001 2025-08-20,02:15:40.000,232,11046003,4645,0,1755656139,13262.332893659994,27563.763938549993,53437.68019896 2025-08-20,02:15:41.000,232,11045987,4485,0,1755656140,13262.514774029994,30330.07517184,53437.79898 2025-08-20,02:15:42.000,232,11045980,4085,0,1755656141,13262.676445469995,28946.838490199996,53437.88282544001 2025-08-20,02:15:43.000,232,11045970,4004,0,1755656142,13262.8313806,34479.36931809,53438.0435292 2025-08-20,02:15:44.000,232,11046060,4325,0,1755656143,13262.986315729991,33096.18902948999,53438.10641328 2025-08-20,02:15:45.000,232,11045999,4605,0,1755656144,13263.134514550002,23875.03879911,53438.23218144 2025-08-20,02:15:46.000,232,11045974,4045,0,1755656145,13263.289449679993,29407.527332219994,53438.33000112 2025-08-20,02:15:47.000,232,11045941,4205,0,1755656146,13263.417439569988,27102.158709630006,53438.3928852 2025-08-20,02:15:48.000,232,11045968,4004,0,1755656147,13263.592583629994,30329.43370101,53438.47673064001 2025-08-20,02:15:49.000,232,11045947,4445,0,1755656148,13263.774463999995,28485.240310409994,53438.5675632 2025-08-20,02:15:50.000,232,11045965,4245,0,1755656149,13263.99002592,26641.061018070002,53438.74224120001 2025-08-20,02:15:51.000,232,11045951,4405,0,1755656150,13264.118015809996,28024.058029289998,53438.85403512 2025-08-20,02:15:52.000,232,11045935,4485,0,1755656151,13264.239269389996,27101.806253129995,53439.00775176001 2025-08-20,02:15:53.000,232,11045969,4485,0,1755656152,13264.340314039997,27562.925092079997,53439.09858432001 2025-08-20,02:15:54.000,232,11045924,3924,0,1755656153,13264.501985479998,30329.25042363,53439.252300960005 2025-08-20,02:15:56.000,232,11045974,3885,0,1755656155,13264.623239059998,28485.01473825,53439.301210800004 2025-08-20,02:15:56.000,232,11045941,4485,0,1755656155,13264.731020019994,31251.248431109998,53439.44794032 2025-08-20,02:15:57.000,232,11045993,4485,0,1755656156,13264.811855739994,33095.33608476,53439.6156312 2025-08-20,02:15:58.000,232,11045938,4004,0,1755656157,13264.845537289999,28945.795218960004,53439.74139936 2025-08-20,02:15:59.000,232,11045955,4245,0,1755656158,13264.865746219999,26640.574628100003,53439.83921904 2025-08-20,02:16:00.000,232,11045950,3885,0,1755656159,13265.00047241999,29868.11043729,53439.944025840006 2025-08-20,02:16:01.000,232,11045969,4325,0,1755656160,13265.08804445,29868.10338816,53440.160626560006 2025-08-20,02:16:02.000,232,11045930,3924,0,1755656161,13265.114989689995,33556.43377632,53440.34229168 2025-08-20,02:16:03.000,232,11045938,4285,0,1755656162,13265.236243269996,29406.82241922,53440.48902120001 2025-08-20,02:16:04.000,232,11045963,4365,0,1755656163,13265.256452199996,31712.19104181,53440.6287636 2025-08-20,02:16:05.000,232,11045955,4605,0,1755656164,13265.370969470001,29868.27256728,53440.761518880005 2025-08-20,02:16:06.000,232,11045971,4245,0,1755656165,13265.438332569996,22952.76587556,53440.90126128001 2025-08-20,02:16:07.000,232,11045975,4525,0,1755656166,13265.498959359997,29868.484041179996,53441.05497792 2025-08-20,02:16:08.000,232,11045980,3924,0,1755656167,13265.532640910002,29407.31585832,53441.13183624 2025-08-20,02:16:09.000,232,11046005,4485,0,1755656168,13265.519168289997,31251.5515437,53441.313501360004 2025-08-20,02:16:10.000,232,11045977,4285,0,1755656169,13265.586531389992,29868.498139439995,53441.467218 2025-08-20,02:16:11.000,232,11045962,4085,0,1755656170,13265.613476630002,28946.662261949998,53441.58599904 2025-08-20,02:16:12.000,232,11045936,3885,0,1755656171,13265.653894490002,29868.92813637,53441.7467028 2025-08-20,02:16:13.000,232,11045948,3965,0,1755656172,13265.680839729997,28485.97341993,53441.86548384 2025-08-20,02:16:14.000,232,11045979,4405,0,1755656173,13265.687576039993,26641.801176720008,53442.04016184 2025-08-20,02:16:16.000,232,11045977,4405,0,1755656175,13265.701048659997,26641.935110189996,53442.22881408 2025-08-20,02:16:16.000,232,11045939,4405,0,1755656175,13265.687576039993,23875.786006890005,53442.3755436 2025-08-20,02:16:17.000,232,11045954,3965,0,1755656176,13265.707784969993,27103.328865210002,53442.50131176001 2025-08-20,02:16:18.000,232,11045969,4405,0,1755656177,13265.741466519998,27103.455749550005,53442.5851572 2025-08-20,02:16:19.000,232,11045987,4645,0,1755656178,13265.761675449998,31253.14464708,53442.71791248001 2025-08-20,02:16:20.000,232,11045996,4004,0,1755656179,13265.808829619993,28025.93309787,53442.86464200001 2025-08-20,02:16:21.000,232,11045985,4605,0,1755656180,13265.862720099998,29409.324860370005,53443.00438440001 2025-08-20,02:16:22.000,232,11045965,4565,0,1755656181,13265.936819509989,27565.378189320007,53443.158101040004 2025-08-20,02:16:23.000,232,11045976,4004,0,1755656182,13266.071545709994,32637.269519099995,53443.20701088 2025-08-20,02:16:24.000,232,11045961,4565,0,1755656183,13266.132172499994,29870.803204950003,53443.50046992 2025-08-20,02:16:25.000,232,11045932,3885,0,1755656184,13266.192799289995,30792.913998510005,53443.58431536001 2025-08-20,02:16:26.000,232,11045971,4485,0,1755656185,13266.28037131999,23415.999453509998,53443.75899336 2025-08-20,02:16:27.000,232,11045993,4645,0,1755656186,13266.38815228,31254.335950049994,53443.92668424 2025-08-20,02:16:28.000,232,11045923,4485,0,1755656187,13266.50940586,32176.749856199996,53444.07341376 2025-08-20,02:16:29.000,232,11045968,3965,0,1755656188,13266.644132059992,28949.404373519996,53444.19918192 2025-08-20,02:16:30.000,232,11045963,4405,0,1755656189,13266.819276119997,31254.75889785,53444.352898560006 2025-08-20,02:16:31.000,232,11045971,4245,0,1755656190,13266.839485049997,32176.651168380005,53444.48565384 2025-08-20,02:16:32.000,232,11045977,4325,0,1755656191,13266.893375530002,27104.858526419994,53444.66033184001 2025-08-20,02:16:33.000,232,11045965,4125,0,1755656192,13267.001156489998,31254.617915249997,53444.77911288001 2025-08-20,02:16:34.000,232,11045981,4605,0,1755656193,13267.156091619989,29871.768935760003,53444.89789392001 2025-08-20,02:16:36.000,232,11045969,4445,0,1755656195,13267.33797198999,30794.211038430003,53445.121481760005 2025-08-20,02:16:36.000,232,11045983,4565,0,1755656195,13267.56027021999,33099.50916972,53445.23327568001 2025-08-20,02:16:37.000,232,11045985,4445,0,1755656196,13267.68152379999,30794.140547129995,53445.4149408 2025-08-20,02:16:38.000,232,11046026,4085,0,1755656197,13267.72867797,31716.300684600006,53445.54769608001 2025-08-20,02:16:39.000,232,11045988,3885,0,1755656198,13267.796041069996,33560.75489301,53445.743335440005 2025-08-20,02:16:40.000,232,11045953,4605,0,1755656199,13267.910558340001,29872.537290930006,53445.84814224 2025-08-20,02:16:41.000,232,11045961,4645,0,1755656200,13268.105911329993,28028.625865530004,53445.959936160005 2025-08-20,02:16:42.000,232,11045956,3965,0,1755656201,13268.334945869989,30334.121372459995,53446.183524 2025-08-20,02:16:43.000,232,11046007,4285,0,1755656202,13268.53703516999,29412.003529769994,53446.295317920005 2025-08-20,02:16:44.000,232,11045988,4004,0,1755656203,13268.70544292,28489.892736210008,53446.414098960006 2025-08-20,02:16:45.000,232,11045957,4525,0,1755656204,13268.853641739996,34484.240266919995,53446.60275120001 2025-08-20,02:16:46.000,232,11045960,4085,0,1755656205,13269.008576870001,30334.917924149995,53446.75646784 2025-08-20,02:16:47.000,232,11045969,4365,0,1755656206,13269.123094139992,22496.828147160006,53446.94512008 2025-08-20,02:16:48.000,232,11045983,4645,0,1755656207,13269.217402479997,27107.741620589994,53447.04992688 2025-08-20,02:16:49.000,232,11046015,4485,0,1755656208,13269.264556649992,30335.319724560002,53447.27351472001 2025-08-20,02:16:50.000,232,11045955,4365,0,1755656209,13269.331919750002,33102.03275826,53447.350373040004 2025-08-20,02:16:51.000,232,11045965,4605,0,1755656210,13269.507063809993,35868.830381520005,53447.518063920004 2025-08-20,02:16:52.000,232,11045972,3965,0,1755656211,13269.661998939999,28952.675169840004,53447.59492224 2025-08-20,02:16:53.000,232,11045969,4405,0,1755656212,13269.702416799999,28030.486835849995,53447.83248432 2025-08-20,02:16:54.000,232,11045999,4485,0,1755656213,13269.71588941999,32641.428505799995,53447.97921384 2025-08-20,02:16:55.000,232,11046013,4325,0,1755656214,13269.830406689995,34947.142535759995,53448.11895624 2025-08-20,02:16:56.000,232,11045965,4285,0,1755656215,13269.931451339995,27569.882583390005,53448.30062136001 2025-08-20,02:16:57.000,232,11045925,4565,0,1755656216,13270.052704919995,31719.508038750006,53448.475299360005 2025-08-20,02:16:58.000,232,11045980,3965,0,1755656217,13270.09985908999,27108.47473011,53448.60805464 2025-08-20,02:16:59.000,232,11046008,4045,0,1755656218,13270.16722219,27108.707351400008,53448.740809920004 2025-08-20,02:17:00.000,232,11045974,4325,0,1755656219,13270.268266840001,33103.1465208,53448.908500800004 2025-08-20,02:17:01.000,232,11045971,4525,0,1755656220,13270.416465659997,28953.281395020007,53449.10414016 2025-08-20,02:17:02.000,232,11045998,3885,0,1755656221,13270.450147210002,25725.393129329997,53449.27183104 2025-08-20,02:17:03.000,232,11045979,4565,0,1755656222,13270.450147210002,29414.090072249994,53449.40458632001 2025-08-20,02:17:04.000,232,11046003,4565,0,1755656223,13270.517510309997,29414.18876007,53449.54432872001 2025-08-20,02:17:05.000,232,11045915,4445,0,1755656224,13270.611818650003,29875.15251816,53449.767916560006 2025-08-20,02:17:06.000,232,11046029,4645,0,1755656225,13270.658972819998,28030.58552367,53449.886697600006 2025-08-20,02:17:07.000,232,11045995,4245,0,1755656226,13270.685918059993,28030.782899309997,53450.0613756 2025-08-20,02:17:08.000,232,11045999,4405,0,1755656227,13270.766753779993,28492.19780172,53450.19413088001 2025-08-20,02:17:09.000,232,11046017,4485,0,1755656228,13270.867798429994,26186.688196529998,53450.31291192001 2025-08-20,02:17:10.000,232,11045930,3804,0,1755656229,13270.928425219994,26647.271301600005,53450.417718720004 2025-08-20,02:17:11.000,232,11045921,4445,0,1755656230,13270.888007359994,32180.034750780003,53450.52951264001 2025-08-20,02:17:12.000,232,11045980,4004,0,1755656231,13270.95537045999,30796.939051740002,53450.73912624 2025-08-20,02:17:13.000,232,11045946,4325,0,1755656232,13271.04294249,30336.059883210008,53450.871881520005 2025-08-20,02:17:14.000,232,11046032,4205,0,1755656233,13271.17766868999,33563.63093805,53450.99764968 2025-08-20,02:17:16.000,232,11045965,4645,0,1755656235,13271.25850440999,29413.786959660007,53451.06752088 2025-08-20,02:17:16.000,232,11046011,4405,0,1755656235,13271.271977029995,28952.604678539996,53451.2142504 2025-08-20,02:17:17.000,232,11046014,3804,0,1755656236,13271.251768099995,25263.964128659994,53451.29809584001 2025-08-20,02:17:18.000,232,11045984,4045,0,1755656237,13271.25850440999,32180.344912500004,53451.47277384 2025-08-20,02:17:19.000,232,11045974,3845,0,1755656238,13271.292185959996,34024.890759600006,53451.661426080005 2025-08-20,02:17:20.000,232,11045974,3885,0,1755656239,13271.3864943,30336.48283101,53451.74527152 2025-08-20,02:17:21.000,232,11045950,4004,0,1755656240,13271.474066329996,30797.552326050005,53451.83610408 2025-08-20,02:17:22.000,232,11045966,4245,0,1755656241,13271.521220499992,28953.02762634,53451.926936640004 2025-08-20,02:17:23.000,232,11045968,4045,0,1755656242,13271.480802639991,32180.507042490004,53452.14353736 2025-08-20,02:17:24.000,232,11045996,4045,0,1755656243,13271.433648469996,34485.93910725,53452.23436992001 2025-08-20,02:17:26.000,232,11045985,4685,0,1755656245,13271.447121090001,30336.47578188,53452.332189600005 2025-08-20,02:17:26.000,232,11045989,4525,0,1755656245,13271.480802639991,28031.39617362,53452.44398352001 2025-08-20,02:17:27.000,232,11046031,4245,0,1755656246,13271.602056219992,29876.019561149995,53452.52084184001 2025-08-20,02:17:28.000,232,11045970,4165,0,1755656247,13271.804145519993,28492.740584729996,53452.667571360005 2025-08-20,02:17:29.000,232,11045981,4365,0,1755656248,13271.884981239993,30336.722501430006,53452.765391040004 2025-08-20,02:17:30.000,232,11046001,4485,0,1755656249,13271.884981239993,28953.02057721,53452.933081920004 2025-08-20,02:17:31.000,232,11045989,4405,0,1755656250,13271.831090760003,34485.95320551,53453.04487584001 2025-08-20,02:17:32.000,232,11045982,4165,0,1755656251,13271.824354449993,26647.65900375,53453.14968264 2025-08-20,02:17:33.000,232,11045967,4485,0,1755656252,13271.878244929998,31258.791000209996,53453.24051520001 2025-08-20,02:17:34.000,232,11045984,3965,0,1755656253,13272.006234819994,31720.05787089,53453.36628336 2025-08-20,02:17:36.000,232,11046020,4045,0,1755656255,13272.127488399994,35408.69842077,53453.457115920006 2025-08-20,02:17:36.000,232,11045965,4605,0,1755656255,13272.21506042999,33102.99848907,53453.54794848001 2025-08-20,02:17:37.000,232,11045982,3645,0,1755656256,13272.27568721999,27569.678158619994,53453.70166512 2025-08-20,02:17:38.000,232,11045980,4045,0,1755656257,13272.20158781,34024.735678740006,53453.792497680006 2025-08-20,02:17:39.000,232,11045978,3845,0,1755656258,13272.13422470999,31719.275417459998,53453.88333024001 2025-08-20,02:17:40.000,232,11045969,4525,0,1755656259,13272.120752089999,32180.267372069997,53454.02307264 2025-08-20,02:17:41.000,232,11045976,4045,0,1755656260,13272.161169949999,34485.523208579994,53454.03704688 2025-08-20,02:17:42.000,232,11046003,4245,0,1755656261,13272.20158781,29413.519092720002,53454.14185368 2025-08-20,02:17:43.000,232,11045979,4325,0,1755656262,13272.22179674,26646.925894230008,53454.1837764 2025-08-20,02:17:44.000,232,11046008,4045,0,1755656263,13272.17464256999,29874.271376909994,53454.274608960004 2025-08-20,02:17:45.000,232,11045978,4085,0,1755656264,13272.046652679994,30335.115299790006,53454.36544152001 2025-08-20,02:17:46.000,232,11045994,3965,0,1755656265,13271.911926479988,28490.576501820004,53454.42133848 2025-08-20,02:17:47.000,232,11045968,4125,0,1755656266,13271.709837180002,32179.061970840005,53454.53313240001 2025-08-20,02:17:48.000,232,11046008,3645,0,1755656267,13271.494275259996,26184.961159679995,53454.53313240001 2025-08-20,02:17:49.000,232,11045976,3885,0,1755656268,13271.40670323,34484.388298649996,53454.59601648 2025-08-20,02:17:50.000,232,11046026,4085,0,1755656269,13271.3864943,28490.350929659995,53454.67287480001 2025-08-20,02:17:51.000,232,11045970,3885,0,1755656270,13271.251768099995,34484.25436517999,53454.71479752 2025-08-20,02:17:52.000,232,11045952,3885,0,1755656271,13271.07662403999,31256.67626121,53454.75672024 2025-08-20,02:17:53.000,232,11045975,4645,0,1755656272,13270.948634149994,32639.9481885,53454.73575888 2025-08-20,02:17:54.000,232,11045957,4565,0,1755656273,13270.739808539998,32639.94113937,53454.77069448001 2025-08-20,02:17:56.000,232,11045914,4085,0,1755656275,13270.557928169997,32639.77900938,53454.8126172 2025-08-20,02:17:56.000,232,11045960,3924,0,1755656275,13270.416465659997,33100.82735702999,53454.88947552001 2025-08-20,02:17:57.000,232,11046019,4365,0,1755656276,13270.227848980001,32178.77295651,53454.87550128 2025-08-20,02:17:58.000,232,11045963,4405,0,1755656277,13270.07965015999,31256.852489459998,53454.9523596 2025-08-20,02:17:59.000,232,11045992,4004,0,1755656278,13269.96513289,29873.848429110003,53454.99428232 2025-08-20,02:18:00.000,232,11045950,4205,0,1755656279,13269.891033479995,29412.926965799998,53455.04319216 2025-08-20,02:18:01.000,232,11045993,4685,0,1755656280,13269.722625729999,28490.731582680004,53455.05716640001 2025-08-20,02:18:02.000,232,11045988,3965,0,1755656281,13269.628317389994,32179.329837779995,53455.14799896 2025-08-20,02:18:03.000,232,11045949,4445,0,1755656282,13269.547481669993,33101.595712199996,53455.22485728001 2025-08-20,02:18:04.000,232,11046024,4125,0,1755656283,13269.480118569998,26185.510991820003,53455.26678 2025-08-20,02:18:05.000,232,11045971,4365,0,1755656284,13269.352128680002,28491.225021780003,53455.25979288 2025-08-20,02:18:06.000,232,11046010,4205,0,1755656285,13269.264556649992,28952.41435203,53455.36459968 2025-08-20,02:18:07.000,232,11046011,4485,0,1755656286,13269.143303069992,28952.484843330007,53455.42049664001 2025-08-20,02:18:08.000,232,11045956,4045,0,1755656287,13269.048994730001,31258.1072346,53455.469406480006 2025-08-20,02:18:09.000,232,11045931,4565,0,1755656288,13269.022049489991,32641.576537529996,53455.55325192 2025-08-20,02:18:10.000,232,11045995,4565,0,1755656289,13268.995104249996,30797.425441710002,53455.64408448 2025-08-20,02:18:11.000,232,11045968,3924,0,1755656290,13268.941213769991,28031.06486451,53455.69299432 2025-08-20,02:18:12.000,232,11045987,4405,0,1755656291,13268.8266965,31258.805098469995,53455.76985264 2025-08-20,02:18:13.000,232,11045990,3765,0,1755656292,13268.67849767999,29414.625806130003,53455.83972384 2025-08-20,02:18:14.000,232,11045942,3924,0,1755656293,13268.530298859994,30336.898729680004,53455.97946624 2025-08-20,02:18:16.000,232,11045975,4525,0,1755656295,13268.442726829999,23420.898598860003,53456.070298800005 2025-08-20,02:18:16.000,232,11045999,4445,0,1755656295,13268.409045279994,28032.04469358,53456.13318288001 2025-08-20,02:18:17.000,232,11046000,4165,0,1755656296,13268.415781589989,29415.387112170007,53456.21004120001 2025-08-20,02:18:18.000,232,11045980,4004,0,1755656297,13268.442726829999,31720.783931280006,53456.34978360001 2025-08-20,02:18:19.000,232,11045990,3965,0,1755656298,13268.402308969999,30337.43446356,53456.42664192001 2025-08-20,02:18:20.000,232,11045957,4445,0,1755656299,13268.314736939989,30337.60364268,53456.49651312001 2025-08-20,02:18:21.000,232,11046012,4085,0,1755656300,13268.166538119993,28493.431399470006,53456.587345679996 2025-08-20,02:18:22.000,232,11045988,3804,0,1755656301,13268.025075609992,28032.721410059996,53456.72708808 2025-08-20,02:18:23.000,232,11045981,4645,0,1755656302,13267.950976200002,31260.644921400002,53456.83189488001 2025-08-20,02:18:24.000,232,11045991,4445,0,1755656303,13267.816249999996,32644.036683900005,53456.93670168 2025-08-20,02:18:25.000,232,11045975,4565,0,1755656304,13267.849931550001,28494.101066820003,53457.04849560001 2025-08-20,02:18:26.000,232,11046017,4485,0,1755656305,13267.903822029992,29416.345793850007,53457.076444080005 2025-08-20,02:18:27.000,232,11045969,4445,0,1755656306,13267.991394060002,30338.787896520007,53457.20919936 2025-08-20,02:18:28.000,232,11045982,4045,0,1755656307,13268.058757159997,29877.767745389996,53457.36990312 2025-08-20,02:18:29.000,232,11045944,3965,0,1755656308,13268.038548229997,31722.327690749997,53457.43278720001 2025-08-20,02:18:30.000,232,11045953,4445,0,1755656309,13267.991394060002,30339.19674606,53457.530606880006 2025-08-20,02:18:31.000,232,11045975,4525,0,1755656310,13267.843195239991,31261.540160909994,53457.65637504 2025-08-20,02:18:32.000,232,11045954,4045,0,1755656311,13267.70173272999,28956.263177009998,53457.76816896001 2025-08-20,02:18:33.000,232,11045979,4405,0,1755656312,13267.66805118,26650.85225964,53457.88695000001 2025-08-20,02:18:34.000,232,11045995,4485,0,1755656313,13267.654578559996,26650.972094850003,53457.914898480005 2025-08-20,02:18:36.000,232,11046026,4245,0,1755656315,13267.64110593999,28034.363857350007,53458.02669240001 2025-08-20,02:18:36.000,232,11045983,4485,0,1755656315,13267.66805118,28495.56728586,53458.152460560006 2025-08-20,02:18:37.000,232,11045955,4485,0,1755656316,13267.68826011,27112.379948129994,53458.22931888 2025-08-20,02:18:38.000,232,11045952,4085,0,1755656317,13267.715205349996,29417.974142880004,53458.32713856 2025-08-20,02:18:39.000,232,11045946,4045,0,1755656318,13267.742150589991,28957.102023479994,53458.417971120005 2025-08-20,02:18:40.000,232,11045985,4565,0,1755656319,13267.762359519991,27573.92878401,53458.52277792 2025-08-20,02:18:41.000,232,11046028,4165,0,1755656320,13267.742150589991,28957.454479980006,53458.59963624 2025-08-20,02:18:42.000,232,11045937,4325,0,1755656321,13267.70173272999,31724.266201499995,53458.69745592001 2025-08-20,02:18:43.000,232,11045980,4165,0,1755656322,13267.735414279996,31263.471622530007,53458.823224080006 2025-08-20,02:18:44.000,232,11045948,3924,0,1755656323,13267.76909583,27113.76862674,53458.89309528001 2025-08-20,02:18:45.000,232,11045987,4285,0,1755656324,13267.843195239991,25269.427204410007,53458.95597936 2025-08-20,02:18:46.000,232,11046016,4004,0,1755656325,13268.004866679992,24808.392955019997,53459.02585056 2025-08-20,02:18:47.000,232,11045952,4045,0,1755656326,13268.159801809998,27575.183529150003,53459.0747604 2025-08-20,02:18:48.000,232,11045965,4405,0,1755656327,13268.180010739998,31264.402107689995,53459.207515680006 2025-08-20,02:18:49.000,232,11045984,4325,0,1755656328,13268.274319079988,23886.740354909998,53459.29834824001 2025-08-20,02:18:50.000,232,11045981,4405,0,1755656329,13268.294528009988,31264.867350269997,53459.40315504 2025-08-20,02:18:51.000,232,11045978,4004,0,1755656330,13268.281055389998,33109.68106431,53459.48001336 2025-08-20,02:18:52.000,232,11045977,4525,0,1755656331,13268.281055389998,31265.572263270005,53459.5987944 2025-08-20,02:18:53.000,232,11045996,4004,0,1755656332,13268.314736939989,26654.51780724,53459.73154968001 2025-08-20,02:18:54.000,232,11045935,4485,0,1755656333,13268.368627419994,30804.735389520007,53459.829369360006 2025-08-20,02:18:56.000,232,11045920,3965,0,1755656335,13268.49661730999,27115.812874440002,53459.90622768 2025-08-20,02:18:56.000,232,11046002,3845,0,1755656335,13268.69870660999,29421.625592220007,53460.0529572 2025-08-20,02:18:57.000,232,11045955,4485,0,1755656336,13268.88058697999,32649.831068760002,53460.15776400001 2025-08-20,02:18:58.000,232,11046035,4285,0,1755656337,13269.035522109996,26194.322404320003,53460.31846776 2025-08-20,02:18:59.000,232,11045966,3965,0,1755656338,13269.082676279992,30344.723263980006,53460.40231320001 2025-08-20,02:19:00.000,232,11045991,4765,0,1755656339,13269.082676279992,29883.865242839995,53460.549042720006 2025-08-20,02:19:01.000,232,11045978,4165,0,1755656340,13269.109621520001,28961.86018623,53460.61891392001 2025-08-20,02:19:02.000,232,11045942,3965,0,1755656341,13269.163511999992,31267.842083130003,53460.70275936 2025-08-20,02:19:03.000,232,11045999,4645,0,1755656342,13269.190457240002,31729.137150330003,53460.863463120004 2025-08-20,02:19:04.000,232,11045989,4685,0,1755656343,13269.244347719992,26656.963855349997,53460.91237296 2025-08-20,02:19:05.000,232,11045988,4125,0,1755656344,13269.257820339997,30346.478497350006,53461.04512824001 2025-08-20,02:19:06.000,232,11046050,4004,0,1755656345,13269.210666170002,28502.29920501,53461.101025200005 2025-08-20,02:19:07.000,232,11045987,4565,0,1755656346,13269.224138789992,27580.308246660003,53461.23378048 2025-08-20,02:19:08.000,232,11046004,3924,0,1755656347,13269.190457240002,30347.34554034,53461.29666456 2025-08-20,02:19:09.000,232,11045976,4325,0,1755656348,13269.089412590001,28503.067560180003,53461.35256152 2025-08-20,02:19:10.000,232,11045997,4365,0,1755656349,13269.022049489991,25736.467312559995,53461.46435544 2025-08-20,02:19:11.000,232,11046004,4125,0,1755656350,13269.008576870001,28503.624441449996,53461.47832968001 2025-08-20,02:19:12.000,232,11045967,4645,0,1755656351,13268.92774115,29426.214575849997,53461.52723952001 2025-08-20,02:19:13.000,232,11046020,3965,0,1755656352,13268.86037804999,28043.175269850006,53461.62505920001 2025-08-20,02:19:14.000,232,11045987,4445,0,1755656353,13268.78627864,26198.925486210006,53461.64602056001 2025-08-20,02:19:16.000,232,11045934,3965,0,1755656355,13268.732388159995,26199.235647930007,53461.75082736 2025-08-20,02:19:16.000,232,11046004,3885,0,1755656355,13268.671761369995,28505.210495699997,53461.79275008001 2025-08-20,02:19:17.000,232,11045940,3924,0,1755656356,13268.6246072,30811.143048690006,53461.7997372 2025-08-20,02:19:18.000,232,11046005,4525,0,1755656357,13268.6246072,26199.722037900006,53461.83467280001 2025-08-20,02:19:19.000,232,11045969,4525,0,1755656358,13268.58418934,30811.615340400007,53461.890569760006 2025-08-20,02:19:20.000,232,11045969,4445,0,1755656359,13268.510089929994,27583.85395905,53461.869608400004 2025-08-20,02:19:21.000,232,11045975,4365,0,1755656360,13268.415781589989,24356.163069000002,53461.96742808 2025-08-20,02:19:22.000,232,11045945,4485,0,1755656361,13268.328209559993,22972.989829529994,53461.93249248001 2025-08-20,02:19:23.000,232,11045963,4525,0,1755656362,13268.180010739998,34041.27293772,53461.95345384 2025-08-20,02:19:24.000,232,11045983,4605,0,1755656363,13268.052020850002,30813.370573770007,53461.98140232001 2025-08-20,02:19:26.000,232,11045914,4125,0,1755656365,13267.977921439997,26202.03415254,53462.03031216001 2025-08-20,02:19:26.000,232,11046009,4445,0,1755656365,13267.957712509997,26663.66052885,53462.08620912 2025-08-20,02:19:27.000,232,11045932,4045,0,1755656366,13267.822986309991,32198.186260529998,53462.037299280004 2025-08-20,02:19:28.000,232,11045998,4045,0,1755656367,13267.694996419996,24358.637313629995,53462.02332504 2025-08-20,02:19:29.000,232,11045998,3924,0,1755656368,13267.533324979995,30354.317129910007,53462.07223488 2025-08-20,02:19:30.000,232,11045978,4125,0,1755656369,13267.3447083,30815.85891666,53462.058260640006 2025-08-20,02:19:31.000,232,11045977,4565,0,1755656370,13267.169564239994,31277.372506889995,53461.988389440005 2025-08-20,02:19:32.000,232,11045975,4605,0,1755656371,13266.994420180003,27127.02099114,53462.06524776 2025-08-20,02:19:33.000,232,11045926,4045,0,1755656372,13266.859693979997,26204.89609932,53462.06524776 2025-08-20,02:19:34.000,232,11046046,4165,0,1755656373,13266.691286230001,27588.67556397,53462.0442864 2025-08-20,02:19:35.000,232,11046026,3965,0,1755656374,13266.48246061999,28050.12571203,53461.96742808 2025-08-20,02:19:36.000,232,11045981,4485,0,1755656375,13266.32752549,30817.4661183,53461.95345384 2025-08-20,02:19:37.000,232,11045993,4565,0,1755656376,13266.11869987999,29895.411717780007,53461.83467280001 2025-08-20,02:19:38.000,232,11045968,3965,0,1755656377,13265.882929029998,28050.802428509996,53461.890569760006 2025-08-20,02:19:39.000,232,11046000,4085,0,1755656378,13265.620212939997,25283.877920910003,53461.87659552 2025-08-20,02:19:40.000,232,11046000,4045,0,1755656379,13265.344024229991,26206.418711399994,53461.77877584 2025-08-20,02:19:41.000,232,11045979,4405,0,1755656380,13265.12846231,30357.249567990002,53461.66698192001 2025-08-20,02:19:42.000,232,11045983,4445,0,1755656381,13264.9869998,28512.53454177,53461.61108496 2025-08-20,02:19:43.000,232,11045932,4085,0,1755656382,13264.845537289999,33124.61112165,53461.54121376 2025-08-20,02:19:44.000,232,11045961,4405,0,1755656383,13264.737756329989,28051.55668542,53461.5202524 2025-08-20,02:19:46.000,232,11045958,3885,0,1755656385,13264.549139649993,25745.722820249997,53461.40147136 2025-08-20,02:19:46.000,232,11045918,3965,0,1755656385,13264.407677139992,28974.365342849997,53461.338587280006 2025-08-20,02:19:47.000,232,11045951,4485,0,1755656386,13264.232533080001,28052.04307539,53461.31063880001 2025-08-20,02:19:48.000,232,11045946,4004,0,1755656387,13264.104543189991,33586.639298370006,53461.23378048 2025-08-20,02:19:49.000,232,11045982,4085,0,1755656388,13263.90245388999,31280.770187550006,53461.14294792001 2025-08-20,02:19:50.000,232,11045983,4645,0,1755656389,13263.734046139994,29436.10450524,53461.09403808001 2025-08-20,02:19:51.000,232,11045996,4045,0,1755656390,13263.599319939989,30358.581853559997,53461.052115360006 2025-08-20,02:19:52.000,232,11045979,4445,0,1755656391,13263.498275289989,26669.08130982,53460.94730856 2025-08-20,02:19:53.000,232,11045967,4405,0,1755656392,13263.383758019998,27130.40457354,53460.92634720001 2025-08-20,02:19:54.000,232,11045980,3965,0,1755656393,13263.242295509997,32203.75507323,53460.8215404 2025-08-20,02:19:55.000,232,11045965,4605,0,1755656394,13263.100832999997,19751.403486060008,53460.70275936 2025-08-20,02:19:56.000,232,11045970,3804,0,1755656395,13262.966106799991,25286.126593380002,53460.63288816 2025-08-20,02:19:57.000,232,11045967,4285,0,1755656396,13262.844853219991,33126.958481940004,53460.54205560001 2025-08-20,02:19:58.000,232,11045956,4045,0,1755656397,13262.70339070999,27592.757010240006,53460.51410712 2025-08-20,02:19:59.000,232,11045988,4125,0,1755656398,13262.595609749995,27131.659318680002,53460.44423592 2025-08-20,02:20:00.000,232,11045970,4405,0,1755656399,13262.46761986,30821.498220659996,53460.40231320001 2025-08-20,02:20:01.000,232,11045959,4285,0,1755656400,13262.42046568999,28976.832538350005,53460.430261680005 2025-08-20,02:20:02.000,232,11045960,3924,0,1755656401,13262.299212109989,31744.39146765,53460.34641624 2025-08-20,02:20:03.000,232,11045957,4485,0,1755656402,13262.137540670003,31283.307874349994,53460.24160944 2025-08-20,02:20:04.000,232,11045978,4325,0,1755656403,13261.982605539997,28516.136647199994,53460.23462232001 2025-08-20,02:20:06.000,232,11046007,4645,0,1755656405,13261.942187679997,27593.757986700002,53460.25558368001 2025-08-20,02:20:06.000,232,11045945,4365,0,1755656405,13261.935451370002,31744.814415450004,53460.192699600004 2025-08-20,02:20:07.000,232,11045953,4525,0,1755656406,13261.901769819997,32206.405546110007,53460.10186704 2025-08-20,02:20:08.000,232,11045961,4645,0,1755656407,13261.854615650002,31745.441788020005,53460.03898296001 2025-08-20,02:20:09.000,232,11045963,4725,0,1755656408,13261.827670409992,25749.790168260006,53460.01103448 2025-08-20,02:20:10.000,232,11046000,3885,0,1755656409,13261.740098379996,25288.741820609997,53460.03199584 2025-08-20,02:20:11.000,232,11045954,4045,0,1755656410,13261.686207899991,31284.83753556,53460.025008720004 2025-08-20,02:20:12.000,232,11045972,3885,0,1755656411,13261.713153140001,29440.066116300004,53459.95513752 2025-08-20,02:20:13.000,232,11045975,4365,0,1755656412,13261.686207899991,32668.849621500005,53459.95513752 2025-08-20,02:20:14.000,232,11045963,4405,0,1755656413,13261.733362070001,30362.980510680005,53459.94815040001 2025-08-20,02:20:15.000,232,11045978,4205,0,1755656414,13261.827670409992,31285.605890730003,53459.983086 2025-08-20,02:20:16.000,232,11045984,3845,0,1755656415,13261.868088269992,26673.543409110003,53459.93417616 2025-08-20,02:20:17.000,232,11045960,4165,0,1755656416,13261.962396609997,31747.366200510005,53459.927189040005 2025-08-20,02:20:18.000,232,11045993,4685,0,1755656417,13262.049968639993,34976.37527787,53459.95513752 2025-08-20,02:20:19.000,232,11046006,4085,0,1755656418,13262.211640079993,26213.326858800006,53459.983086 2025-08-20,02:20:20.000,232,11045964,3804,0,1755656419,13262.292475799994,30364.770989700002,53459.93417616 2025-08-20,02:20:21.000,232,11045956,4045,0,1755656420,13262.42046568999,32671.239276570006,53459.94815040001 2025-08-20,02:20:22.000,232,11045950,3924,0,1755656421,13262.52151033999,29904.032803769995,53459.99007312001 2025-08-20,02:20:23.000,232,11045962,4004,0,1755656422,13262.696654399995,28059.310728419994,53460.0529572 2025-08-20,02:20:24.000,232,11045981,4605,0,1755656423,13262.89200739,28982.0136489,53460.13680264001 2025-08-20,02:20:26.000,232,11045930,3965,0,1755656425,13263.168196099992,29443.576583040005,53460.15776400001 2025-08-20,02:20:26.000,232,11045889,4645,0,1755656425,13263.471330049993,26676.482896319998,53460.25558368001 2025-08-20,02:20:27.000,232,11045881,4325,0,1755656426,13263.713837209994,25754.259316680007,53460.30449352001 2025-08-20,02:20:28.000,232,11045936,4004,0,1755656427,13264.02370746999,28060.69940703,53460.42327456001 2025-08-20,02:20:29.000,232,11045949,4525,0,1755656428,13264.394204520002,28983.543310110006,53460.48615864 2025-08-20,02:20:30.000,232,11045935,4405,0,1755656429,13264.656920609988,31290.11733393,53460.681798 2025-08-20,02:20:31.000,232,11045977,4285,0,1755656430,13264.885955149999,32674.291549860005,53460.63288816 2025-08-20,02:20:32.000,232,11045919,4325,0,1755656431,13265.14193492999,32213.433528719994,53460.84948888 2025-08-20,02:20:33.000,232,11045932,4205,0,1755656432,13265.317078989996,30830.069962740003,53460.933334320005 2025-08-20,02:20:34.000,232,11045889,4445,0,1755656433,13265.498959359997,28985.291494350007,53461.05910248 2025-08-20,02:20:35.000,232,11045933,4645,0,1755656434,13265.721257589998,29908.015562219996,53461.18487064 2025-08-20,02:20:36.000,232,11046010,4004,0,1755656435,13265.930083199994,25757.05077216,53461.30365168 2025-08-20,02:20:37.000,232,11045969,4525,0,1755656436,13266.12543619,30369.832265039993,53461.485316800005 2025-08-20,02:20:38.000,232,11045964,3885,0,1755656437,13266.334261799995,29447.46065367,53461.56217512 2025-08-20,02:20:39.000,232,11045978,4085,0,1755656438,13266.475724309996,34982.96621442,53461.73685312 2025-08-20,02:20:40.000,232,11046016,3965,0,1755656439,13266.657604679996,31293.17665635,53461.869608400004 2025-08-20,02:20:41.000,232,11046019,4645,0,1755656440,13266.772121950002,28064.668067220002,53461.988389440005 2025-08-20,02:20:42.000,232,11045976,4085,0,1755656441,13266.886639219993,29910.130301219993,53462.12813184001 2025-08-20,02:20:43.000,232,11045991,4685,0,1755656442,13266.994420180003,35445.586518059994,53462.26787424001 2025-08-20,02:20:44.000,232,11045963,4365,0,1755656443,13267.088728519993,30833.12223603,53462.30979696 2025-08-20,02:20:46.000,232,11046000,4325,0,1755656445,13267.230191029994,32678.401192649995,53462.47050072 2025-08-20,02:20:46.000,232,11045982,4165,0,1755656445,13267.351444609994,31294.706317560005,53462.52639768 2025-08-20,02:20:47.000,232,11045976,4045,0,1755656446,13267.52658867,29910.926852909994,53462.63120448001 2025-08-20,02:20:48.000,232,11046023,4485,0,1755656447,13267.64784225,31756.198760400002,53462.71504992 2025-08-20,02:20:49.000,232,11045932,4045,0,1755656448,13267.72867797,28988.703273270003,53462.75697264 2025-08-20,02:20:50.000,232,11045979,4805,0,1755656449,13267.829722620001,26682.432362039995,53462.93863776001 2025-08-20,02:20:51.000,232,11045992,4285,0,1755656450,13267.856667859996,28527.661974749994,53462.994534720005 2025-08-20,02:20:52.000,232,11045980,4165,0,1755656451,13267.903822029992,32679.388070850007,53463.01549608001 2025-08-20,02:20:53.000,232,11045954,4365,0,1755656452,13267.977921439997,27605.46659163,53463.113315760005 2025-08-20,02:20:54.000,232,11045955,4565,0,1755656453,13267.930767270002,27605.593475970003,53463.113315760005 2025-08-20,02:20:56.000,232,11045964,4325,0,1755656455,13267.883613099992,27144.298408770002,53463.20414832001 2025-08-20,02:20:56.000,232,11045994,4045,0,1755656455,13267.883613099992,32218.304477550002,53463.24607104 2025-08-20,02:20:57.000,232,11045980,4325,0,1755656456,13267.971185130002,29450.470632180004,53463.28799376 2025-08-20,02:20:58.000,232,11045960,3965,0,1755656457,13268.052020850002,29911.716355469995,53463.35087784001 2025-08-20,02:20:59.000,232,11045978,3885,0,1755656458,13268.132856570002,25760.25107718,53463.3369036 2025-08-20,02:21:00.000,232,11046018,4325,0,1755656459,13268.193483360003,26682.904653749996,53463.36485208 2025-08-20,02:21:01.000,232,11045989,4485,0,1755656460,13268.173274430002,33140.90871021,53463.34389072001 2025-08-20,02:21:02.000,232,11045996,4205,0,1755656461,13268.166538119993,27605.671016399996,53463.45568464 2025-08-20,02:21:03.000,232,11046003,4605,0,1755656462,13268.132856570002,25299.322564739996,53463.4067748 2025-08-20,02:21:04.000,232,11045998,4125,0,1755656463,13268.099175019997,30834.673044630006,53463.42074904001 2025-08-20,02:21:06.000,232,11045976,4165,0,1755656465,13268.186747049993,28528.268199929997,53463.3369036 2025-08-20,02:21:06.000,232,11045970,4165,0,1755656465,13268.227164909993,28528.268199929997,53463.38581344 2025-08-20,02:21:07.000,232,11045957,4525,0,1755656466,13268.260846459998,28067.064771420002,53463.41376192 2025-08-20,02:21:08.000,232,11046004,4285,0,1755656467,13268.254110149988,28067.043624030004,53463.46267176 2025-08-20,02:21:09.000,232,11046014,3885,0,1755656468,13268.287791699993,28066.94493621,53463.51856872001 2025-08-20,02:21:10.000,232,11046019,4525,0,1755656469,13268.328209559993,31295.672048370005,53463.46965888001 2025-08-20,02:21:11.000,232,11045985,4525,0,1755656470,13268.469672069994,28066.691167530007,53463.49062024001 2025-08-20,02:21:12.000,232,11046040,3804,0,1755656471,13268.58418934,29911.843239809998,53463.546517200004 2025-08-20,02:21:13.000,232,11045965,4645,0,1755656472,13268.6246072,30834.503865510007,53463.55350432 2025-08-20,02:21:14.000,232,11045953,4445,0,1755656473,13268.64481613,30834.637798979995,53463.60241416 2025-08-20,02:21:15.000,232,11045980,3924,0,1755656474,13268.489880999994,32679.719379960006,53463.55350432 2025-08-20,02:21:16.000,232,11045970,3965,0,1755656475,13268.469672069994,28989.316547580005,53463.58843992001 2025-08-20,02:21:17.000,232,11046017,4645,0,1755656476,13268.58418934,27605.332658159998,53463.53254296 2025-08-20,02:21:18.000,232,11045978,4125,0,1755656477,13268.712179229995,28066.45854624,53463.546517200004 2025-08-20,02:21:19.000,232,11045978,4085,0,1755656478,13268.793014949995,30372.842243549996,53463.546517200004 2025-08-20,02:21:20.000,232,11046003,4645,0,1755656479,13268.79975125999,24837.63979539,53463.56049144001 2025-08-20,02:21:21.000,232,11045962,3965,0,1755656480,13268.732388159995,28989.105073679995,53463.58843992001 2025-08-20,02:21:22.000,232,11045989,4685,0,1755656481,13268.651552439995,30834.1020651,53463.63036264 2025-08-20,02:21:23.000,232,11045966,4045,0,1755656482,13268.56398041,23914.817039700007,53463.616388400005 2025-08-20,02:21:24.000,232,11045962,4045,0,1755656483,13268.59766195999,26221.010410500006,53463.65831112001 2025-08-20,02:21:26.000,232,11046011,4645,0,1755656485,13268.671761369995,30833.686166429994,53463.65831112001 2025-08-20,02:21:26.000,232,11046063,4645,0,1755656485,13268.66502506,31756.360890390002,53463.665298240005 2025-08-20,02:21:27.000,232,11045946,4165,0,1755656486,13268.6246072,33140.33068155,53463.67228536 2025-08-20,02:21:28.000,232,11046001,4645,0,1755656487,13268.510089929994,31756.664002980004,53463.72818232001 2025-08-20,02:21:29.000,232,11045977,4805,0,1755656488,13268.388836349994,29450.20981437,53463.735169440006 2025-08-20,02:21:30.000,232,11046024,4004,0,1755656489,13268.328209559993,31295.171560140006,53463.7211952 2025-08-20,02:21:31.000,232,11046013,4565,0,1755656490,13268.287791699993,31295.08697058,53463.77010504 2025-08-20,02:21:32.000,232,11045967,4485,0,1755656491,13268.227164909993,28066.084942350004,53463.72818232001 2025-08-20,02:21:33.000,232,11045982,4045,0,1755656492,13268.173274430002,29449.822112220005,53463.76311792 2025-08-20,02:21:34.000,232,11046012,4125,0,1755656493,13268.038548229997,29449.765719179995,53463.75613080001 2025-08-20,02:21:35.000,232,11045943,4685,0,1755656494,13267.849931550001,28066.007401919996,53463.70722096001 2025-08-20,02:21:36.000,232,11045949,4645,0,1755656495,13267.72867797,27604.698236459997,53463.7211952 2025-08-20,02:21:37.000,232,11045994,4125,0,1755656496,13267.58047914999,27143.417267519995,53463.70023384 2025-08-20,02:21:38.000,232,11046003,4525,0,1755656497,13267.472698189995,28065.96510714,53463.69324672 2025-08-20,02:21:39.000,232,11046029,4485,0,1755656498,13267.37838984999,21146.856309990006,53463.665298240005 2025-08-20,02:21:40.000,232,11045996,3885,0,1755656499,13267.25713626999,30833.580429480004,53463.546517200004 2025-08-20,02:21:41.000,232,11045997,4565,0,1755656500,13267.142618999998,34062.469671629995,53463.63036264 2025-08-20,02:21:42.000,232,11045991,4485,0,1755656501,13267.028101729993,26682.086954669998,53463.55350432 2025-08-20,02:21:43.000,232,11046012,4325,0,1755656502,13266.913584460002,32678.52102786,53463.52555584 2025-08-20,02:21:44.000,232,11045963,4645,0,1755656503,13266.751913020002,29449.603589189996,53463.43472328 2025-08-20,02:21:46.000,232,11046003,4605,0,1755656505,13266.610450510001,30833.411250360004,53463.39280056001 2025-08-20,02:21:46.000,232,11046026,4165,0,1755656505,13266.576768959996,26681.861382510004,53463.4067748 2025-08-20,02:21:47.000,232,11045956,3804,0,1755656506,13266.40836121,33139.703308979995,53463.35786496 2025-08-20,02:21:48.000,232,11046008,4165,0,1755656507,13266.273635009995,29449.575392669998,53463.30895512 2025-08-20,02:21:49.000,232,11045980,4245,0,1755656508,13266.11869987999,27604.606597770005,53463.23908392 2025-08-20,02:21:50.000,232,11045995,4805,0,1755656509,13265.930083199994,28065.887566710007,53463.1971612 2025-08-20,02:21:51.000,232,11045928,4205,0,1755656510,13265.829038549993,28065.859370189995,53463.15523848001 2025-08-20,02:21:52.000,232,11045998,4085,0,1755656511,13265.687576039993,29449.69522788,53463.13427712001 2025-08-20,02:21:53.000,232,11045966,4165,0,1755656512,13265.586531389992,29910.948000300006,53463.03645744001 2025-08-20,02:21:54.000,232,11045992,3965,0,1755656513,13265.566322459992,30372.137330550002,53462.994534720005 2025-08-20,02:21:55.000,232,11045971,4485,0,1755656514,13265.512431980002,28065.852321059996,53462.91767640001 2025-08-20,02:21:56.000,232,11045973,4725,0,1755656515,13265.472014120001,32217.275304569994,53462.90370216 2025-08-20,02:21:57.000,232,11045936,4165,0,1755656516,13265.364233159991,21607.961050679995,53462.93165064 2025-08-20,02:21:58.000,232,11045975,4605,0,1755656517,13265.26992482,32217.303501090006,53462.88972792001 2025-08-20,02:21:59.000,232,11045981,4325,0,1755656518,13265.16888017,28065.95805801,53462.79889536001 2025-08-20,02:22:00.000,232,11045994,4165,0,1755656519,13265.013945039995,26682.094003799997,53462.777934000005 2025-08-20,02:22:01.000,232,11046004,4165,0,1755656520,13264.953318249994,30833.439446880002,53462.69408856 2025-08-20,02:22:02.000,232,11046003,4525,0,1755656521,13264.83880097999,28527.041651310006,53462.62421736 2025-08-20,02:22:03.000,232,11045993,4365,0,1755656522,13264.778174189989,23453.000336879995,53462.51242344001 2025-08-20,02:22:04.000,232,11046010,3965,0,1755656523,13264.751228949994,30833.263218630003,53462.47050072 2025-08-20,02:22:06.000,232,11045965,4445,0,1755656525,13264.724283709998,28526.830177409996,53462.34473256001 2025-08-20,02:22:06.000,232,11045987,4565,0,1755656525,13264.697338469989,28988.167539390008,53462.24691288001 2025-08-20,02:22:07.000,232,11045989,4605,0,1755656526,13264.650184299993,29910.743575529996,53462.23992576 2025-08-20,02:22:08.000,232,11045999,4445,0,1755656527,13264.663656919998,28065.669043679998,53462.1141576 2025-08-20,02:22:09.000,232,11045977,4405,0,1755656528,13264.643447989998,26681.981217720007,53462.05127352001 2025-08-20,02:22:10.000,232,11045969,4485,0,1755656529,13264.596293819988,32678.584470030008,53462.05127352001 2025-08-20,02:22:11.000,232,11045989,4485,0,1755656530,13264.461567619997,31294.854349290006,53462.00236368001 2025-08-20,02:22:12.000,232,11045972,4085,0,1755656531,13264.286423559992,30833.481741659998,53461.92550536 2025-08-20,02:22:13.000,232,11046012,3924,0,1755656532,13264.158433669996,33600.9560814,53461.890569760006 2025-08-20,02:22:14.000,232,11045954,4004,0,1755656533,13264.104543189991,32217.04973241,53461.81371144001 2025-08-20,02:22:16.000,232,11045954,4085,0,1755656535,13264.104543189991,24375.329653470006,53461.75082736 2025-08-20,02:22:16.000,232,11046002,4085,0,1755656535,13264.165169979991,31755.529093050005,53461.73685312 2025-08-20,02:22:17.000,232,11046011,4445,0,1755656536,13264.266214629992,27604.056765629997,53461.68095616 2025-08-20,02:22:18.000,232,11045986,3924,0,1755656537,13264.387468209992,28987.808033759997,53461.56916224 2025-08-20,02:22:19.000,232,11045998,4245,0,1755656538,13264.535667030003,27142.803993210007,53461.54820088001 2025-08-20,02:22:20.000,232,11045996,3965,0,1755656539,13264.609766439993,29910.482757720005,53461.47832968001 2025-08-20,02:22:21.000,232,11046019,4445,0,1755656540,13264.616502749988,27142.86743538,53461.49929104001 2025-08-20,02:22:22.000,232,11045945,4605,0,1755656541,13264.582821199998,29910.560298149998,53461.40845848001 2025-08-20,02:22:23.000,232,11046002,4125,0,1755656542,13264.555875960003,25297.962082650003,53461.39448424 2025-08-20,02:22:24.000,232,11045934,3804,0,1755656543,13264.582821199998,29449.41326268,53461.40845848001 2025-08-20,02:22:25.000,232,11046017,4485,0,1755656544,13264.663656919998,28065.535110209996,53461.3455744 2025-08-20,02:22:26.000,232,11046045,4565,0,1755656545,13264.690602159993,27604.1906991,53461.317625920005 2025-08-20,02:22:27.000,232,11046004,4045,0,1755656546,13264.724283709998,27142.839238860004,53461.2757032 2025-08-20,02:22:28.000,232,11045999,4405,0,1755656547,13264.811855739994,27603.979225200004,53461.219806240006 2025-08-20,02:22:29.000,232,11045977,4405,0,1755656548,13264.973527179995,33600.43444578,53461.21281912001 2025-08-20,02:22:30.000,232,11045992,4205,0,1755656549,13265.16888017,29910.179645130003,53461.219806240006 2025-08-20,02:22:31.000,232,11045980,4004,0,1755656550,13265.357496849996,28526.31559092,53461.149935040004 2025-08-20,02:22:32.000,232,11045981,4365,0,1755656551,13265.485486739992,33600.363954479995,53461.198844880004 2025-08-20,02:22:33.000,232,11046071,4445,0,1755656552,13265.613476630002,27142.832189730005,53461.15692216 2025-08-20,02:22:34.000,232,11046011,4645,0,1755656553,13265.694312350002,29449.328673120006,53461.149935040004 2025-08-20,02:22:35.000,232,11045984,4325,0,1755656554,13265.748202829993,26681.762694689998,53461.149935040004 2025-08-20,02:22:36.000,232,11046035,4525,0,1755656555,13265.815565929988,30371.890610999995,53461.10801232 2025-08-20,02:22:37.000,232,11045971,4165,0,1755656556,13265.855983789988,28526.759686110003,53461.11499944 2025-08-20,02:22:38.000,232,11046016,4085,0,1755656557,13265.950292129994,24836.54718024,53461.02416688001 2025-08-20,02:22:39.000,232,11045972,3965,0,1755656558,13266.004182609999,30833.009449949997,53460.982244160004 2025-08-20,02:22:40.000,232,11045997,4405,0,1755656559,13266.064809399999,30371.749628399994,53461.01019264 2025-08-20,02:22:41.000,232,11045996,4165,0,1755656560,13266.03786415999,29910.482757720005,53460.98923128 2025-08-20,02:22:42.000,232,11045998,4085,0,1755656561,13266.031127849994,28526.576408730005,53460.99621840001 2025-08-20,02:22:43.000,232,11046018,4085,0,1755656562,13266.05807308999,28065.18265371,53460.91237296 2025-08-20,02:22:44.000,232,11045988,3965,0,1755656563,13266.09849094999,30371.50995798,53460.863463120004 2025-08-20,02:22:46.000,232,11046007,4725,0,1755656565,13266.152381429994,28065.112162410005,53460.80057904 2025-08-20,02:22:46.000,232,11045988,4085,0,1755656565,13266.172590359995,28526.512966559996,53460.77961768 2025-08-20,02:22:47.000,232,11046019,4525,0,1755656566,13266.051336779994,26681.57236818,53460.72372072 2025-08-20,02:22:48.000,232,11046031,4525,0,1755656567,13265.882929029998,28526.830177409996,53460.63288816 2025-08-20,02:22:49.000,232,11045972,3804,0,1755656568,13265.694312350002,32217.113174579994,53460.549042720006 2025-08-20,02:22:50.000,232,11046018,3804,0,1755656569,13265.532640910002,28065.591503250005,53460.45821016 2025-08-20,02:22:51.000,232,11046031,4365,0,1755656570,13265.377705779996,28065.563306730008,53460.430261680005 2025-08-20,02:22:52.000,232,11046025,4725,0,1755656571,13265.236243269996,28526.78788263,53460.35340336001 2025-08-20,02:22:53.000,232,11046014,4165,0,1755656572,13265.14867124,32678.210866139998,53460.20667384001 2025-08-20,02:22:54.000,232,11046061,4125,0,1755656573,13265.155407549995,33139.5200316,53460.11584128001 2025-08-20,02:22:56.000,232,11046012,4085,0,1755656575,13265.16888017,28065.612650640003,53460.08090568 2025-08-20,02:22:56.000,232,11046028,4004,0,1755656575,13265.195825409995,29449.589490929997,53460.03898296001 2025-08-20,02:22:57.000,232,11045885,4645,0,1755656576,13265.12172599999,28988.477701109994,53459.976098880004 2025-08-20,02:22:58.000,232,11046002,4165,0,1755656577,13264.96005455999,31295.09401971,53459.857317840004 2025-08-20,02:22:59.000,232,11046026,3804,0,1755656578,13264.811855739994,31295.3971323,53459.78045952001 2025-08-20,02:23:00.000,232,11045983,4645,0,1755656579,13264.697338469989,27605.276265120003,53459.710588320006 2025-08-20,02:23:01.000,232,11045992,4004,0,1755656580,13264.515458100002,28066.698216660006,53459.68263984001 2025-08-20,02:23:02.000,232,11046009,4645,0,1755656581,13264.373995590002,33140.866415430006,53459.53591032001 2025-08-20,02:23:03.000,232,11046041,4845,0,1755656582,13264.246005699992,31295.8905714,53459.43809064 2025-08-20,02:23:04.000,232,11045962,4165,0,1755656583,13264.104543189991,26222.02548522,53459.36821944001 2025-08-20,02:23:05.000,232,11046039,4405,0,1755656584,13264.02370746999,35447.8986327,53459.284374 2025-08-20,02:23:06.000,232,11046017,4365,0,1755656585,13263.96981699,29451.365871689995,53459.15161872001 2025-08-20,02:23:07.000,232,11046049,4485,0,1755656586,13263.86203602999,26683.743500220007,53459.05379904 2025-08-20,02:23:08.000,232,11045997,4605,0,1755656587,13263.74751876,28067.804930070008,53458.94200512001 2025-08-20,02:23:09.000,232,11046029,4805,0,1755656588,13263.666683039999,30374.505838230005,53458.86514680001 2025-08-20,02:23:10.000,232,11045987,4445,0,1755656589,13263.545429459999,24378.029470260008,53458.753352880005 2025-08-20,02:23:11.000,232,11046031,4445,0,1755656590,13263.457857429989,26684.589395820003,53458.69745592001 2025-08-20,02:23:12.000,232,11045935,4445,0,1755656591,13263.316394920002,28068.52394133,53458.55771352001 2025-08-20,02:23:13.000,232,11046000,4205,0,1755656592,13263.161459789997,28991.30440224,53458.45290672 2025-08-20,02:23:14.000,232,11045973,4525,0,1755656593,13263.033469900001,33604.360811189996,53458.26425448 2025-08-20,02:23:16.000,232,11045995,4525,0,1755656595,13262.885271079991,29914.268140529995,53458.250280240005 2025-08-20,02:23:16.000,232,11046005,4485,0,1755656595,13262.737072259995,36833.694148530005,53458.08957648 2025-08-20,02:23:17.000,232,11046000,4004,0,1755656596,13262.54845558,26685.329554469994,53457.9917568 2025-08-20,02:23:18.000,232,11046034,4165,0,1755656597,13262.454147239994,28069.34164041,53457.89393712 2025-08-20,02:23:19.000,232,11046032,4125,0,1755656598,13262.299212109989,26685.56922489,53457.796117440004 2025-08-20,02:23:20.000,232,11045998,3924,0,1755656599,13262.151013289993,33143.763607860004,53457.70528488 2025-08-20,02:23:21.000,232,11046062,3885,0,1755656600,13261.948923989992,33605.002282019996,53457.55156824001 2025-08-20,02:23:22.000,232,11045995,4405,0,1755656601,13261.854615650002,28069.510819529998,53457.362916000005 2025-08-20,02:23:23.000,232,11046006,4125,0,1755656602,13261.686207899991,28530.841132379996,53457.27208344 2025-08-20,02:23:24.000,232,11046027,4525,0,1755656603,13261.56495431999,28530.96096759,53457.1533024 2025-08-20,02:23:25.000,232,11046029,4805,0,1755656604,13261.46390966999,29453.57224938,53457.05548272 2025-08-20,02:23:26.000,232,11046021,4325,0,1755656605,13261.416755499995,28530.890476290006,53456.92971456001 2025-08-20,02:23:27.000,232,11046064,3885,0,1755656606,13261.335919779995,31759.74447279,53456.76202368001 2025-08-20,02:23:28.000,232,11046044,4325,0,1755656607,13261.275292989994,31298.407110810003,53456.55241008 2025-08-20,02:23:29.000,232,11046001,4285,0,1755656608,13261.315710849995,28069.517868659997,53456.475551760006 2025-08-20,02:23:30.000,232,11045963,4405,0,1755656609,13261.335919779995,31298.639732099997,53456.33580936 2025-08-20,02:23:31.000,232,11045981,4365,0,1755656610,13261.396546569995,26224.393992900004,53456.36375784 2025-08-20,02:23:32.000,232,11046001,4645,0,1755656611,13261.44370073999,31759.836111480006,53456.16811848 2025-08-20,02:23:33.000,232,11046016,4165,0,1755656612,13261.396546569995,26224.330550729996,53456.09824728 2025-08-20,02:23:34.000,232,11045959,4365,0,1755656613,13261.3493924,31759.822013220008,53456.0004276 2025-08-20,02:23:36.000,232,11045971,4725,0,1755656615,13261.30223822999,26685.710207490003,53455.89562080001 2025-08-20,02:23:36.000,232,11045998,3804,0,1755656615,13261.315710849995,26685.73840401,53455.81876248 2025-08-20,02:23:37.000,232,11046020,4085,0,1755656616,13261.40328287999,32682.50378631,53455.790814 2025-08-20,02:23:38.000,232,11045990,4165,0,1755656617,13261.50432752999,30837.401057940006,53455.64408448 2025-08-20,02:23:39.000,232,11045969,4445,0,1755656618,13261.58516324999,34066.522921380005,53455.62312312 2025-08-20,02:23:40.000,232,11046018,4245,0,1755656619,13261.699680519996,28992.284231309997,53455.55325192 2025-08-20,02:23:41.000,232,11045997,4525,0,1755656620,13261.800725169996,31298.76661644,53455.50434208 2025-08-20,02:23:42.000,232,11045939,4565,0,1755656621,13261.915242440002,29914.923709619994,53455.4065224 2025-08-20,02:23:43.000,232,11046000,4165,0,1755656622,13262.009550779992,27608.568208829995,53455.399535280005 2025-08-20,02:23:44.000,232,11045995,4685,0,1755656623,13262.124068049998,33605.67194937001,53455.29472848001 2025-08-20,02:23:45.000,232,11045959,4685,0,1755656624,13262.211640079993,31299.42218553,53455.231844400005 2025-08-20,02:23:46.000,232,11046048,3965,0,1755656625,13262.279003179989,27147.914612459994,53455.25280576001 2025-08-20,02:23:47.000,232,11045990,4125,0,1755656626,13262.312684729994,29915.769605220004,53455.015243680005 2025-08-20,02:23:48.000,232,11046018,4165,0,1755656627,13262.319421039989,30377.11401633,53454.966333840006 2025-08-20,02:23:49.000,232,11046020,3885,0,1755656628,13262.366575209999,27609.407055300006,53455.015243680005 2025-08-20,02:23:50.000,232,11046031,4445,0,1755656629,13262.44067461999,33606.42620628,53454.966333840006 2025-08-20,02:23:51.000,232,11045966,3765,0,1755656630,13262.60908237,32222.569201200007,53454.86152704 2025-08-20,02:23:52.000,232,11045982,4165,0,1755656631,13262.72359963999,24380.447321850006,53454.83357856 2025-08-20,02:23:53.000,232,11045963,4765,0,1755656632,13262.87179846,32222.449365990004,53454.798642960006 2025-08-20,02:23:54.000,232,11045961,4485,0,1755656633,13263.013260970001,31300.06365636,53454.7078104 2025-08-20,02:23:56.000,232,11046021,4525,0,1755656635,13263.121041929997,27148.66182024,53454.58204224001 2025-08-20,02:23:56.000,232,11046005,4485,0,1755656635,13263.228822889992,25764.995141670006,53454.561080880005 2025-08-20,02:23:57.000,232,11045962,4045,0,1755656636,13263.336603850003,31300.803815010004,53454.49120968 2025-08-20,02:23:58.000,232,11045971,4485,0,1755656637,13263.471330049993,31762.007243519998,53454.4283256 2025-08-20,02:23:59.000,232,11045951,4285,0,1755656638,13263.538693149989,30839.22678261,53454.3584544 2025-08-20,02:24:00.000,232,11045981,4445,0,1755656639,13263.579111009989,33145.64572556999,53454.28159608 2025-08-20,02:24:01.000,232,11045997,4525,0,1755656640,13263.70036458999,25764.88940472,53454.26063472 2025-08-20,02:24:02.000,232,11046053,4525,0,1755656641,13263.855299719995,29916.650746469997,53454.176789280005 2025-08-20,02:24:03.000,232,11045985,4605,0,1755656642,13264.064125329991,26687.550030419996,53454.16281504 2025-08-20,02:24:04.000,232,11045988,4205,0,1755656643,13264.313368800002,32223.083787690004,53454.05102112001 2025-08-20,02:24:05.000,232,11046010,4085,0,1755656644,13264.582821199998,33145.49064471001,53454.02307264 2025-08-20,02:24:06.000,232,11045994,4045,0,1755656645,13264.778174189989,27148.415100690007,53453.89730448 2025-08-20,02:24:07.000,232,11046000,4205,0,1755656646,13265.00720873,28993.440288629994,53453.89730448 2025-08-20,02:24:08.000,232,11046001,4645,0,1755656647,13265.24297957999,31761.126102270006,53453.85538176 2025-08-20,02:24:09.000,232,11046024,4165,0,1755656648,13265.451805190001,26686.795773510006,53453.81345904001 2025-08-20,02:24:10.000,232,11046014,3965,0,1755656649,13265.674103420002,23457.6104679,53453.76454920001 2025-08-20,02:24:11.000,232,11045965,4605,0,1755656650,13265.869456409993,29915.65681914,53453.722626480005 2025-08-20,02:24:12.000,232,11045962,3965,0,1755656651,13266.031127849994,34528.452410280006,53453.68070376 2025-08-20,02:24:13.000,232,11045989,4645,0,1755656652,13266.314052869995,29915.403050459994,53453.63878104 2025-08-20,02:24:14.000,232,11046036,4004,0,1755656653,13266.543087409991,28531.517848860007,53453.61083256 2025-08-20,02:24:16.000,232,11045981,4685,0,1755656655,13266.879902909997,29454.19257282,53453.49205152 2025-08-20,02:24:16.000,232,11046025,4485,0,1755656655,13267.183036859999,28531.679978850007,53453.42916744001 2025-08-20,02:24:17.000,232,11046013,4565,0,1755656656,13267.492907119995,28992.918653009998,53453.40820608001 2025-08-20,02:24:18.000,232,11045948,3804,0,1755656657,13267.715205349996,28070.166388619997,53453.45012880001 2025-08-20,02:24:19.000,232,11045993,4445,0,1755656658,13267.944239889992,29453.86831284,53453.338334880005 2025-08-20,02:24:20.000,232,11046009,4645,0,1755656659,13268.153065500002,26686.013320080005,53453.35929624001 2025-08-20,02:24:21.000,232,11046031,4445,0,1755656660,13268.375363729989,32682.898537589994,53453.31038640001 2025-08-20,02:24:22.000,232,11045958,3965,0,1755656661,13268.530298859994,28531.299325829998,53453.22654096 2025-08-20,02:24:23.000,232,11045982,4325,0,1755656662,13268.74586078,28531.221785400005,53453.29641216 2025-08-20,02:24:24.000,232,11045946,3885,0,1755656663,13268.954686389996,29915.085839609994,53453.26147656001 2025-08-20,02:24:26.000,232,11045972,3965,0,1755656665,13269.116357829997,31760.118076679995,53453.2055796 2025-08-20,02:24:26.000,232,11046029,4445,0,1755656665,13269.251084030002,28992.227838270002,53453.1357084 2025-08-20,02:24:27.000,232,11045957,4445,0,1755656666,13269.412755470003,25763.077778310006,53453.17763112 2025-08-20,02:24:28.000,232,11045957,4405,0,1755656667,13269.540745359998,25763.077778310006,53453.2055796 2025-08-20,02:24:29.000,232,11045968,3924,0,1755656668,13269.71588941999,32682.391000229996,53453.2055796 2025-08-20,02:24:30.000,232,11045935,4365,0,1755656669,13269.810197759994,29914.676990070002,53453.14968264 2025-08-20,02:24:31.000,232,11045980,4085,0,1755656670,13269.88429717,29453.269136789997,53453.170644000005 2025-08-20,02:24:32.000,232,11045993,4685,0,1755656671,13269.99881443999,27607.983131040004,53453.170644000005 2025-08-20,02:24:33.000,232,11045988,4045,0,1755656672,13270.180694809991,29914.261091399996,53453.16365688001 2025-08-20,02:24:34.000,232,11046004,4165,0,1755656673,13270.342366249992,25301.282222880007,53453.24750232 2025-08-20,02:24:36.000,232,11046015,4805,0,1755656675,13270.443410899992,26223.837111629997,53453.19859248 2025-08-20,02:24:36.000,232,11045965,4565,0,1755656675,13270.551191860002,26685.181522740007,53453.19160536001 2025-08-20,02:24:37.000,232,11045941,4645,0,1755656676,13270.645500199993,25762.753518330006,53453.19859248 2025-08-20,02:24:38.000,232,11045931,4405,0,1755656677,13270.712863299988,31298.414159940003,53453.219553840005 2025-08-20,02:24:39.000,232,11045967,4685,0,1755656678,13270.800435329998,34988.66896059,53453.170644000005 2025-08-20,02:24:40.000,232,11045943,4565,0,1755656679,13270.854325809989,28991.861283510007,53453.17763112 2025-08-20,02:24:41.000,232,11045909,4445,0,1755656680,13270.941897839999,28991.699153520007,53453.15666976 2025-08-20,02:24:42.000,232,11045667,4565,0,1755656681,13271.05641510999,32220.57429741,53453.12872128 2025-08-20,02:24:43.000,232,11045633,4365,0,1755656682,13271.13725082999,29914.0496175,53453.12872128 2025-08-20,02:24:44.000,232,11045652,4045,0,1755656683,13271.184405,29452.810943339995,53453.09378568001 2025-08-20,02:24:45.000,232,11045653,4485,0,1755656684,13271.33934012999,31297.941868230002,53453.09378568001 2025-08-20,02:24:46.000,232,11045620,4125,0,1755656685,13271.460593709991,29914.07076489,53453.14968264 2025-08-20,02:24:47.000,232,11045665,4365,0,1755656686,13271.635737769997,33604.367860319995,53453.08679856 2025-08-20,02:24:48.000,232,11045590,4125,0,1755656687,13271.750255040002,28530.093924600005,53453.11474704001 2025-08-20,02:24:49.000,232,11045643,4645,0,1755656688,13271.837827069998,32220.172497000007,53453.08679856 2025-08-20,02:24:50.000,232,11045642,4045,0,1755656689,13271.979289579998,23455.728350189995,53453.09378568001 2025-08-20,02:24:51.000,232,11045672,4125,0,1755656690,13272.20158781,31759.0889037,53453.11474704001 2025-08-20,02:24:52.000,232,11045665,4405,0,1755656691,13272.42388604,28991.60751483,53453.06583720001 2025-08-20,02:24:53.000,232,11045654,4245,0,1755656692,13272.706811060001,29453.283235049996,53453.14269552001 2025-08-20,02:24:54.000,232,11045668,3965,0,1755656693,13272.942581909992,30837.281222730002,53453.12872128 2025-08-20,02:24:56.000,232,11045695,4605,0,1755656695,13273.131198589988,30837.16138752,53453.19160536001 2025-08-20,02:24:56.000,232,11045653,4565,0,1755656695,13273.252452169989,30375.82402554,53453.19859248 2025-08-20,02:24:57.000,232,11045708,4245,0,1755656696,13273.407387299994,30375.99320466,53453.170644000005 2025-08-20,02:24:58.000,232,11045668,4125,0,1755656697,13273.59600397999,29453.71323198,53453.219553840005 2025-08-20,02:24:59.000,232,11045644,4245,0,1755656698,13273.80482959,27608.709191429996,53453.23352808001 2025-08-20,02:25:00.000,232,11045660,3965,0,1755656699,13274.033864129997,28531.42621017,53453.2754508 2025-08-20,02:25:01.000,232,11045664,4205,0,1755656700,13274.202271879993,29915.445345240005,53453.219553840005 2025-08-20,02:25:02.000,232,11045602,4205,0,1755656701,13274.377415939998,23918.687012070004,53453.17763112 2025-08-20,02:25:03.000,232,11045691,4405,0,1755656702,13274.518878449999,28993.116028649994,53453.22654096 2025-08-20,02:25:04.000,232,11045598,4004,0,1755656703,13274.68054989,33145.046549520004,53453.2055796 2025-08-20,02:25:06.000,232,11045682,4245,0,1755656705,13274.80180347,31761.2036427,53453.23352808001 2025-08-20,02:25:06.000,232,11045639,4565,0,1755656705,13274.87590287999,28532.145221429993,53453.31737352 2025-08-20,02:25:07.000,232,11045640,4165,0,1755656706,13274.909584429995,28532.208663600002,53453.29641216 2025-08-20,02:25:08.000,232,11045667,4525,0,1755656707,13274.97694752999,29454.869289299997,53453.29641216 2025-08-20,02:25:09.000,232,11045646,4245,0,1755656708,13275.125146350001,28070.991136829995,53453.28243792001 2025-08-20,02:25:10.000,232,11045679,4405,0,1755656709,13275.286817790002,28070.836055969994,53453.26147656001 2025-08-20,02:25:11.000,232,11045650,3645,0,1755656710,13275.448489230002,29454.622569750005,53453.23352808001 2025-08-20,02:25:12.000,232,11045653,4325,0,1755656711,13275.603424359993,34067.446357409994,53453.22654096 2025-08-20,02:25:13.000,232,11045626,4045,0,1755656712,13275.704469009994,28993.087832129997,53453.17763112 2025-08-20,02:25:14.000,232,11045670,4085,0,1755656713,13275.81224996999,28070.328518609997,53453.19859248 2025-08-20,02:25:16.000,232,11045653,4805,0,1755656715,13275.92003093,29454.136179780005,53453.24051520001 2025-08-20,02:25:16.000,232,11045661,4605,0,1755656715,13276.007602959995,26225.042512860004,53453.19160536001 2025-08-20,02:25:17.000,232,11045696,3804,0,1755656716,13276.12212023,28070.229830790006,53453.15666976 2025-08-20,02:25:18.000,232,11045647,4525,0,1755656717,13276.24337381,37296.15232218,53453.12872128 2025-08-20,02:25:19.000,232,11045671,4365,0,1755656718,13276.330945839996,31760.421189269997,53453.11474704001 2025-08-20,02:25:20.000,232,11045685,4645,0,1755656719,13276.398308939992,28992.55914738,53453.11474704001 2025-08-20,02:25:21.000,232,11045664,3965,0,1755656720,13276.371363699996,26685.942828779996,53453.07981144 2025-08-20,02:25:22.000,232,11045627,4845,0,1755656721,13276.391572629997,24840.734363459997,53453.06583720001 2025-08-20,02:25:23.000,232,11045669,4565,0,1755656722,13276.337682149991,28069.743440820006,53452.94705616001 2025-08-20,02:25:24.000,232,11045683,4485,0,1755656723,13276.310736909996,26686.006270950005,53452.94705616001 2025-08-20,02:25:25.000,232,11045613,4525,0,1755656724,13276.310736909996,26224.725302010003,53452.87718496001 2025-08-20,02:25:26.000,232,11045658,3965,0,1755656725,13276.283791670001,27147.308387280005,53452.835262240005 2025-08-20,02:25:27.000,232,11045647,4365,0,1755656726,13276.310736909996,28992.389968260002,53452.73744256001 2025-08-20,02:25:28.000,232,11045627,4445,0,1755656727,13276.209692259996,30837.44335272,53452.66058424001 2025-08-20,02:25:29.000,232,11045664,3965,0,1755656728,13276.11538391999,30837.281222730002,53452.60468728 2025-08-20,02:25:30.000,232,11045644,4045,0,1755656729,13276.01433926999,31298.576289930003,53452.52782896 2025-08-20,02:25:31.000,232,11045624,4045,0,1755656730,13275.93350354999,32682.468540660004,53452.4369964 2025-08-20,02:25:32.000,232,11045668,4085,0,1755656731,13275.83919521,29453.445365039996,53452.39507368001 2025-08-20,02:25:33.000,232,11045666,4045,0,1755656732,13275.744886869994,28530.862279769994,53452.32520248001 2025-08-20,02:25:34.000,232,11045672,3885,0,1755656733,13275.657314839998,25762.915648320006,53452.19943432 2025-08-20,02:25:36.000,232,11045627,4485,0,1755656735,13275.502379709993,29453.050613760002,53452.12956312 2025-08-20,02:25:36.000,232,11045648,3885,0,1755656735,13275.421543989993,29452.90963116,53452.02475632 2025-08-20,02:25:37.000,232,11045652,4085,0,1755656736,13275.421543989993,29452.733402910002,53452.00379496 2025-08-20,02:25:38.000,232,11045669,4565,0,1755656737,13275.374389819997,31297.836131279997,53451.9129624 2025-08-20,02:25:39.000,232,11045674,4045,0,1755656738,13275.441752919993,24839.669944830006,53451.88501392 2025-08-20,02:25:40.000,232,11045705,4405,0,1755656739,13275.488907090003,26223.244984710007,53451.81514272 2025-08-20,02:25:41.000,232,11045613,4565,0,1755656740,13275.529324949988,29913.330606239993,53451.64745184 2025-08-20,02:25:42.000,232,11045678,4045,0,1755656741,13275.576479119998,29451.922752960003,53451.57059352 2025-08-20,02:25:43.000,232,11045645,4445,0,1755656742,13275.583215429993,25761.583362749996,53451.52168368 2025-08-20,02:25:44.000,232,11045665,4525,0,1755656743,13275.643842219994,31296.99023568,53451.50770944 2025-08-20,02:25:45.000,232,11045668,4004,0,1755656744,13275.731414249989,28990.571292720007,53451.41687688001 2025-08-20,02:25:46.000,232,11045654,3965,0,1755656745,13275.866140449994,30835.52598936,53451.33303144 2025-08-20,02:25:47.000,232,11045606,4045,0,1755656746,13276.05475712999,29912.62569324,53451.27014736001 2025-08-20,02:25:48.000,232,11045658,4085,0,1755656747,13276.19621963999,27605.974128989998,53451.22822464001 2025-08-20,02:25:49.000,232,11045691,4405,0,1755656748,13276.330945839996,29912.188647179995,53451.16534056 2025-08-20,02:25:50.000,232,11045714,3924,0,1755656749,13276.425254180002,28528.359838620003,53451.12341784 2025-08-20,02:25:51.000,232,11045623,4485,0,1755656750,13276.519562519992,30373.518960030007,53451.12341784 2025-08-20,02:25:52.000,232,11045630,4004,0,1755656751,13276.559980379992,27144.566275710007,53451.0046368 2025-08-20,02:25:53.000,232,11045566,4045,0,1755656752,13276.667761340002,29912.329629779997,53450.88585576001 2025-08-20,02:25:54.000,232,11045661,4565,0,1755656753,13276.782278609993,28067.24099967,53450.91380424001 2025-08-20,02:25:56.000,232,11045681,4445,0,1755656755,13276.930477429989,22993.065751770002,53450.81598456001 2025-08-20,02:25:56.000,232,11045640,3924,0,1755656755,13276.97089528999,28989.584414519995,53450.73213912 2025-08-20,02:25:57.000,232,11045667,4565,0,1755656756,13277.11235779999,30834.517963770006,53450.66925504 2025-08-20,02:25:58.000,232,11045683,4405,0,1755656757,13277.206666139995,30834.384030300003,53450.66226792 2025-08-20,02:25:59.000,232,11045670,4205,0,1755656758,13277.21340244999,28989.253105409996,53450.57842248001 2025-08-20,02:26:00.000,232,11045692,4045,0,1755656759,13277.21340244999,31756.967115570005,53450.52951264001 2025-08-20,02:26:01.000,232,11045650,3924,0,1755656760,13277.166248279995,28989.38703888,53450.46662856 2025-08-20,02:26:02.000,232,11045662,4004,0,1755656761,13277.09214886999,28066.94493621,53450.389770240006 2025-08-20,02:26:03.000,232,11045669,4725,0,1755656762,13277.07193993999,27605.579377710004,53450.31291192001 2025-08-20,02:26:04.000,232,11045688,3804,0,1755656763,13277.03152207999,28066.733462310003,53450.250027840004 2025-08-20,02:26:05.000,232,11045678,4125,0,1755656764,13276.997840529999,28066.648872749996,53450.21509224001 2025-08-20,02:26:06.000,232,11045659,4685,0,1755656765,13276.984367909994,31295.40418143,53450.1312468 2025-08-20,02:26:07.000,232,11045656,4325,0,1755656766,13276.943950049994,28527.718367790003,53450.033427120004 2025-08-20,02:26:08.000,232,11045700,3885,0,1755656767,13276.950686359989,31295.284346219996,53449.92862032001 2025-08-20,02:26:09.000,232,11046007,4485,0,1755656768,13276.869850639989,25759.835178509995,53449.886697600006 2025-08-20,02:26:10.000,232,11045974,3965,0,1755656769,13276.741860749993,28527.42230433,53449.83080064 2025-08-20,02:26:11.000,232,11045998,3924,0,1755656770,13276.634079789997,29911.18062159,53449.73996808001 2025-08-20,02:26:12.000,232,11046005,4485,0,1755656771,13276.559980379992,30833.62272426,53449.69105824001 2025-08-20,02:26:13.000,232,11046017,4405,0,1755656772,13276.573452999997,31294.819103639995,53449.62817416 2025-08-20,02:26:14.000,232,11046051,4605,0,1755656773,13276.654288719998,31755.937942589997,53449.5373416 2025-08-20,02:26:16.000,232,11046056,4205,0,1755656775,13276.809223849988,33139.49183508,53449.45349616001 2025-08-20,02:26:16.000,232,11045996,3965,0,1755656775,13276.937213739999,28987.688198550008,53449.41856056 2025-08-20,02:26:17.000,232,11046014,4245,0,1755656776,13276.964158979994,30832.396175639995,53449.39061208 2025-08-20,02:26:18.000,232,11045953,4485,0,1755656777,13276.997840529999,34522.29147066,53449.27881816 2025-08-20,02:26:19.000,232,11045996,4245,0,1755656778,13276.97089528999,32215.985313779995,53449.2229212 2025-08-20,02:26:20.000,232,11046012,3885,0,1755656779,13276.97089528999,29448.5955636,53449.17401136 2025-08-20,02:26:21.000,232,11045993,4605,0,1755656780,13277.018049459999,28064.893639379996,53449.13907576001 2025-08-20,02:26:22.000,232,11045970,4085,0,1755656781,13277.19319351999,33138.60364469999,53449.09016592001 2025-08-20,02:26:23.000,232,11046029,4405,0,1755656782,13277.36160127,32215.555316850005,53449.04125608001 2025-08-20,02:26:24.000,232,11045995,4805,0,1755656783,13277.509800089996,25757.276344319995,53448.9434364 2025-08-20,02:26:26.000,232,11046027,4365,0,1755656785,13277.503063780001,27601.977272279997,53448.92247504001 2025-08-20,02:26:26.000,232,11046016,4125,0,1755656785,13277.449173299996,28985.735589539996,53448.87356520001 2025-08-20,02:26:27.000,232,11045990,4245,0,1755656786,13277.40201913,29447.185737599997,53448.86657808 2025-08-20,02:26:28.000,232,11046039,4405,0,1755656787,13277.435700679991,21144.558293609996,53448.85260384001 2025-08-20,02:26:29.000,232,11046004,4285,0,1755656788,13277.590635809996,26218.1907585,53448.78273264001 2025-08-20,02:26:30.000,232,11045974,4125,0,1755656789,13277.691680459997,26679.02058312,53448.81766824 2025-08-20,02:26:31.000,232,11045990,3965,0,1755656790,13277.772516179997,30368.542274249994,53448.89452656 2025-08-20,02:26:32.000,232,11045996,4165,0,1755656791,13277.779252489992,25755.7678305,53448.87356520001 2025-08-20,02:26:33.000,232,11046008,4004,0,1755656792,13277.839879279993,31290.723559110003,53448.88753944 2025-08-20,02:26:34.000,232,11045997,4445,0,1755656793,13277.934187619998,31290.836345189993,53448.929462160006 2025-08-20,02:26:35.000,232,11045944,4125,0,1755656794,13278.048704889989,24833.19179436,53448.93644928 2025-08-20,02:26:36.000,232,11046016,4165,0,1755656795,13278.149749539989,29906.626883610006,53448.99933336001 2025-08-20,02:26:37.000,232,11045992,4205,0,1755656796,13278.122804299994,30828.794070210002,53449.02029472001 2025-08-20,02:26:38.000,232,11046027,4445,0,1755656797,13278.102595369994,28522.516109849996,53449.09016592001 2025-08-20,02:26:39.000,232,11046022,4325,0,1755656798,13278.035232269998,32212.749763109998,53449.097153040006 2025-08-20,02:26:40.000,232,11046014,4165,0,1755656799,13278.075650129998,31290.58962564,53449.16003712 2025-08-20,02:26:41.000,232,11045945,4645,0,1755656800,13278.223848949994,25294.30358418,53449.194972720004 2025-08-20,02:26:42.000,232,11046025,4565,0,1755656801,13278.405729319995,33596.585620800004,53449.23689544001 2025-08-20,02:26:43.000,232,11045998,3965,0,1755656802,13278.53371920999,30367.703427779998,53449.313753760005 2025-08-20,02:26:44.000,232,11046020,4045,0,1755656803,13278.634763859991,28061.566450020007,53449.33471512001 2025-08-20,02:26:46.000,232,11046020,4325,0,1755656805,13278.803171610001,32674.150567260003,53449.39061208 2025-08-20,02:26:46.000,232,11045968,4245,0,1755656805,13278.964843050002,29445.430504229997,53449.46048328 2025-08-20,02:26:47.000,232,11046000,4045,0,1755656806,13279.065887700002,27139.138445610006,53449.46048328 2025-08-20,02:26:48.000,232,11046019,4405,0,1755656807,13279.180404969993,30368.027687759997,53449.59323856001 2025-08-20,02:26:49.000,232,11046046,4325,0,1755656808,13279.281449619994,30829.647014939997,53449.58625144 2025-08-20,02:26:50.000,232,11046059,4485,0,1755656809,13279.42964843999,28523.531184570005,53449.64214840001 2025-08-20,02:26:51.000,232,11046046,4285,0,1755656810,13279.685628219995,34980.92901584999,53449.69105824001 2025-08-20,02:26:52.000,232,11046024,4125,0,1755656811,13279.75972763,29907.113273580006,53449.767916560006 2025-08-20,02:26:53.000,232,11046034,3924,0,1755656812,13279.847299659996,32674.83433287,53449.79586504 2025-08-20,02:26:54.000,232,11046072,4085,0,1755656813,13279.948344309996,28523.947083239997,53449.83080064 2025-08-20,02:26:55.000,232,11046049,4365,0,1755656814,13280.029180029996,28524.285441479995,53449.82381352 2025-08-20,02:26:56.000,232,11046175,4605,0,1755656815,13280.136960989992,31753.315666230003,53449.85874912001 2025-08-20,02:26:57.000,232,11046104,4205,0,1755656816,13280.251478259997,26679.66910308,53449.94958168 2025-08-20,02:26:58.000,232,11046162,4045,0,1755656817,13280.339050289993,27602.308581389996,53449.90765896001 2025-08-20,02:26:59.000,232,11046164,4165,0,1755656818,13280.345786600003,29447.404260630006,53449.9915044 2025-08-20,02:27:00.000,232,11046202,4004,0,1755656819,13280.372731839998,27602.4284166,53449.984517280005 2025-08-20,02:27:01.000,232,11046166,4165,0,1755656820,13280.379468149993,31753.893694889994,53449.984517280005 2025-08-20,02:27:02.000,232,11046176,4125,0,1755656821,13280.379468149993,31754.006480969998,53450.01246576 2025-08-20,02:27:03.000,232,11046141,4525,0,1755656822,13280.419886009993,31292.732561159995,53449.99849152 2025-08-20,02:27:04.000,232,11046192,4125,0,1755656823,13280.433358629998,25296.206849280003,53449.97054304 2025-08-20,02:27:06.000,232,11046010,4045,0,1755656825,13280.480512799993,28063.610697719996,53449.914646080004 2025-08-20,02:27:06.000,232,11046162,3804,0,1755656825,13280.520930659994,29908.565394360005,53449.914646080004 2025-08-20,02:27:07.000,232,11046158,3965,0,1755656826,13280.507458039989,29908.635885659998,53449.865736240004 2025-08-20,02:27:08.000,232,11046194,3765,0,1755656827,13280.473776489998,28986.229028639995,53449.90067184 2025-08-20,02:27:09.000,232,11046146,4205,0,1755656828,13280.426622319988,32215.195811219994,53449.83080064 2025-08-20,02:27:10.000,232,11046156,4165,0,1755656829,13280.339050289993,25296.164554500006,53449.80285216 2025-08-20,02:27:11.000,232,11046150,4325,0,1755656830,13280.264950880002,34059.98132874,53449.746955200004 2025-08-20,02:27:12.000,232,11046220,3965,0,1755656831,13280.177378849992,29447.249179770006,53449.64214840001 2025-08-20,02:27:13.000,232,11046170,4285,0,1755656832,13280.042652650001,31292.37305553,53449.61419992 2025-08-20,02:27:14.000,232,11046185,4485,0,1755656833,13279.928135379996,29908.840310429994,53449.600225680006 2025-08-20,02:27:15.000,232,11046200,4205,0,1755656834,13279.806881799996,33137.97627213001,53449.52336736001 2025-08-20,02:27:16.000,232,11046152,4205,0,1755656835,13279.726046079995,31293.134361570003,53449.44650904 2025-08-20,02:27:17.000,232,11046160,4165,0,1755656836,13279.65194666999,32215.794987269997,53449.383624960006 2025-08-20,02:27:18.000,232,11046198,4085,0,1755656837,13279.59805619,29448.362942310006,53449.37663784001 2025-08-20,02:27:19.000,232,11046160,4125,0,1755656838,13279.564374639995,28526.125264410002,53449.25785680001 2025-08-20,02:27:20.000,232,11046185,4645,0,1755656839,13279.51048415999,28987.667051159995,53449.25785680001 2025-08-20,02:27:21.000,232,11046123,4645,0,1755656840,13279.584583569995,29910.341775120003,53449.23689544001 2025-08-20,02:27:22.000,232,11046143,4645,0,1755656841,13279.625001429995,28987.892623320004,53449.20894696001 2025-08-20,02:27:23.000,232,11046144,4405,0,1755656842,13279.665419289995,27142.87448451,53449.16003712 2025-08-20,02:27:24.000,232,11046117,4645,0,1755656843,13279.665419289995,34062.11721513,53449.10414016 2025-08-20,02:27:26.000,232,11046096,4245,0,1755656845,13279.65194666999,32217.303501090006,53448.97138488001 2025-08-20,02:27:26.000,232,11046113,4525,0,1755656845,13279.61826512,28988.668027620006,53449.02029472001 2025-08-20,02:27:27.000,232,11046125,4565,0,1755656846,13279.665419289995,29911.462586790003,53448.95741064 2025-08-20,02:27:28.000,232,11046134,4004,0,1755656847,13279.786672869996,29450.315551320004,53448.978372000005 2025-08-20,02:27:29.000,232,11046198,4045,0,1755656848,13279.887717519996,29911.751601120006,53448.95741064 2025-08-20,02:27:30.000,232,11046163,4685,0,1755656849,13280.062861580001,27605.374952939994,53448.95042352001 2025-08-20,02:27:31.000,232,11046159,4405,0,1755656850,13280.177378849992,28527.92279256,53448.89452656 2025-08-20,02:27:32.000,232,11046141,4405,0,1755656851,13280.305368740002,29911.730453729993,53448.79670688 2025-08-20,02:27:33.000,232,11046182,4405,0,1755656852,13280.426622319988,29911.786846770003,53448.88753944 2025-08-20,02:27:34.000,232,11046179,4645,0,1755656853,13280.588293759989,28066.719364050005,53448.929462160006 2025-08-20,02:27:35.000,232,11046046,4165,0,1755656854,13280.803855679995,31756.896624269997,53448.97138488001 2025-08-20,02:27:36.000,232,11045990,4405,0,1755656855,13280.985736049995,30373.025520929994,53448.929462160006 2025-08-20,02:27:37.000,232,11046015,4605,0,1755656856,13281.194561659991,31756.790887320007,53448.97138488001 2025-08-20,02:27:38.000,232,11046013,4565,0,1755656857,13281.362969410002,30372.849292679995,53449.04125608001 2025-08-20,02:27:39.000,232,11045996,4165,0,1755656858,13281.524640850002,28066.338711029995,53449.11112728 2025-08-20,02:27:40.000,232,11046022,4045,0,1755656859,13281.652630739998,24837.34373193,53449.16003712 2025-08-20,02:27:41.000,232,11045976,4165,0,1755656860,13281.767148009989,30372.750604860004,53449.194972720004 2025-08-20,02:27:42.000,232,11045999,4525,0,1755656861,13281.901874209994,27144.01644357,53449.20894696001 2025-08-20,02:27:43.000,232,11046052,4205,0,1755656862,13282.0972272,30834.391079430003,53449.2927924 2025-08-20,02:27:44.000,232,11046025,4645,0,1755656863,13282.245426019996,27144.242015730008,53449.18099848 2025-08-20,02:27:46.000,232,11046003,4685,0,1755656865,13282.481196870001,29450.442435660007,53449.28580528001 2025-08-20,02:27:46.000,232,11046025,4645,0,1755656865,13282.629395689997,27144.044640089996,53449.29977952 2025-08-20,02:27:47.000,232,11045977,4645,0,1755656866,13282.770858199998,25299.089943450002,53449.39061208 2025-08-20,02:27:48.000,232,11046054,4205,0,1755656867,13282.932529639998,27144.361850939997,53449.3975992 2025-08-20,02:27:49.000,232,11046019,4685,0,1755656868,13283.161564179994,25299.343712129994,53449.481444640005 2025-08-20,02:27:50.000,232,11046064,3924,0,1755656869,13283.424280269996,28528.141315589994,53449.52336736001 2025-08-20,02:27:51.000,232,11046023,4245,0,1755656870,13283.680260050001,32679.507906059996,53449.6072128 2025-08-20,02:27:52.000,232,11046021,4525,0,1755656871,13283.801513630002,31756.938919049993,53449.61419992 2025-08-20,02:27:53.000,232,11046037,4645,0,1755656872,13283.848667799997,27605.600525100002,53449.63516128 2025-08-20,02:27:54.000,232,11046000,4165,0,1755656873,13283.895821969993,33602.40115305,53449.73996808001 2025-08-20,02:27:56.000,232,11045984,4125,0,1755656875,13283.990130309998,33602.619676079994,53449.71201960001 2025-08-20,02:27:56.000,232,11046009,4805,0,1755656875,13284.151801749998,33141.38100192,53449.77490368 2025-08-20,02:27:57.000,232,11046053,4765,0,1755656876,13284.380836289994,34986.413238990004,53449.816826400005 2025-08-20,02:27:58.000,232,11046057,4445,0,1755656877,13284.56945296999,24838.203725789994,53449.87971048001 2025-08-20,02:27:59.000,232,11046016,4165,0,1755656878,13284.582925589995,25299.555186030004,53449.886697600006 2025-08-20,02:28:00.000,232,11046037,4285,0,1755656879,13284.481880939995,28067.41722792,53449.97753016001 2025-08-20,02:28:01.000,232,11046051,4525,0,1755656880,13284.38757259999,30373.991251739993,53449.984517280005 2025-08-20,02:28:02.000,232,11046007,4645,0,1755656881,13284.401045219995,30374.153381729993,53450.00547864001 2025-08-20,02:28:03.000,232,11046053,4805,0,1755656882,13284.55598035,29451.513903419996,53450.01945288 2025-08-20,02:28:04.000,232,11046009,4525,0,1755656883,13284.724388099996,33141.465591479995,53450.02644000001 2025-08-20,02:28:06.000,232,11045964,3965,0,1755656885,13284.785014889996,31757.34071946,53450.033427120004 2025-08-20,02:28:06.000,232,11046028,4205,0,1755656885,13284.683970239996,27605.663967269997,53450.11727256 2025-08-20,02:28:07.000,232,11046024,4125,0,1755656886,13284.54924403999,32218.530049709996,53450.15919528 2025-08-20,02:28:08.000,232,11046036,4285,0,1755656887,13284.55598035,28528.289347319995,53450.07534984001 2025-08-20,02:28:09.000,232,11046033,4445,0,1755656888,13284.69744286,33141.06379107,53450.11727256 2025-08-20,02:28:10.000,232,11046003,4645,0,1755656889,13284.785014889996,30834.778781579997,53450.1661824 2025-08-20,02:28:11.000,232,11045997,4485,0,1755656890,13284.73786072,28067.24099967,53450.1661824 2025-08-20,02:28:12.000,232,11045965,4605,0,1755656891,13284.562716659995,25299.844200360007,53450.18714376 2025-08-20,02:28:13.000,232,11045986,3845,0,1755656892,13284.42799045999,26683.870384559996,53450.17316952001 2025-08-20,02:28:14.000,232,11046040,4004,0,1755656893,13284.47514463,30835.434350669995,53450.19413088001 2025-08-20,02:28:15.000,232,11045978,4085,0,1755656894,13284.53577142,29451.577345590005,53450.18015664 2025-08-20,02:28:16.000,232,11046037,4685,0,1755656895,13284.55598035,31296.877449599997,53450.222079360006 2025-08-20,02:28:17.000,232,11046017,4725,0,1755656896,13284.380836289994,31758.46858026,53450.26400208001 2025-08-20,02:28:18.000,232,11046014,4165,0,1755656897,13284.26631901999,33142.54410837,53450.3059248 2025-08-20,02:28:19.000,232,11045997,4405,0,1755656898,13284.252846399999,28990.994240519998,53450.270989200006 2025-08-20,02:28:20.000,232,11045904,4245,0,1755656899,13284.39430891,31297.349741309998,53450.2360536 2025-08-20,02:28:21.000,232,11045978,4085,0,1755656900,13284.401045219995,27145.785775199998,53450.28496344 2025-08-20,02:28:22.000,232,11045984,4325,0,1755656901,13284.34715473999,32220.165447870007,53450.31291192001 2025-08-20,02:28:23.000,232,11046031,4645,0,1755656902,13284.300000569994,31759.222837170004,53450.32688616 2025-08-20,02:28:24.000,232,11046041,4445,0,1755656903,13284.225901159989,31298.174489519995,53450.36182176001 2025-08-20,02:28:26.000,232,11045989,4725,0,1755656905,13284.30673687999,33143.46049527,53450.39675736 2025-08-20,02:28:26.000,232,11045999,4285,0,1755656905,13284.219164849994,31298.27317734,53450.40374448 2025-08-20,02:28:27.000,232,11046038,3885,0,1755656906,13283.996866619993,30837.16138752,53450.42470584 2025-08-20,02:28:28.000,232,11046023,4685,0,1755656907,13283.794777319992,31298.738419920002,53450.4456672 2025-08-20,02:28:29.000,232,11046027,4485,0,1755656908,13283.700468980001,32683.018372799997,53450.417718720004 2025-08-20,02:28:30.000,232,11046029,4445,0,1755656909,13283.660051120001,28070.30737122,53450.45964144001 2025-08-20,02:28:31.000,232,11045983,4365,0,1755656910,13283.592688019991,30838.204658760005,53450.40374448 2025-08-20,02:28:32.000,232,11046040,4045,0,1755656911,13283.383862409995,25763.980066949996,53450.39675736 2025-08-20,02:28:33.000,232,11046001,4605,0,1755656912,13283.1750368,31760.992168800003,53450.34086040001 2025-08-20,02:28:34.000,232,11046021,4485,0,1755656913,13283.080728459994,27609.45639921,53450.389770240006 2025-08-20,02:28:35.000,232,11046042,4125,0,1755656914,13283.026837979989,24380.412076199995,53450.34784752 2025-08-20,02:28:36.000,232,11046009,4485,0,1755656915,13283.026837979989,22535.224758270007,53450.34086040001 2025-08-20,02:28:37.000,232,11046018,4125,0,1755656916,13283.06725583999,27148.14723375,53450.35483464 2025-08-20,02:28:38.000,232,11046046,4405,0,1755656917,13282.999892739994,28531.954894919996,53450.32688616 2025-08-20,02:28:39.000,232,11045997,4525,0,1755656918,13283.026837979989,28531.828010580008,53450.2360536 2025-08-20,02:28:40.000,232,11046007,4285,0,1755656919,13282.979683809994,30838.10597094,53450.25701496 2025-08-20,02:28:41.000,232,11046057,4645,0,1755656920,13283.013365359999,30376.613528100002,53450.26400208001 2025-08-20,02:28:42.000,232,11046034,4004,0,1755656921,13283.10767369999,29915.247969599994,53450.26400208001 2025-08-20,02:28:43.000,232,11046060,4365,0,1755656922,13283.24913620999,28070.081799060004,53450.21509224001 2025-08-20,02:28:44.000,232,11045999,4445,0,1755656923,13283.32997192999,28992.5873439,53450.222079360006 2025-08-20,02:28:46.000,232,11045987,4525,0,1755656925,13283.464698129996,30837.45745098,53450.2360536 2025-08-20,02:28:46.000,232,11046013,4285,0,1755656925,13283.599424330001,26685.57627402,53450.18015664 2025-08-20,02:28:47.000,232,11046064,4004,0,1755656926,13283.734150529992,28069.34164041,53450.25701496 2025-08-20,02:28:48.000,232,11046031,4445,0,1755656927,13283.841931490002,28069.362787799997,53450.27797632 2025-08-20,02:28:49.000,232,11046034,4245,0,1755656928,13283.821722560002,27146.807899050007,53450.32688616 2025-08-20,02:28:50.000,232,11046032,4004,0,1755656929,13283.922767210002,28991.854234380007,53450.31291192001 2025-08-20,02:28:51.000,232,11046030,4125,0,1755656930,13284.091174959998,33604.529990309995,53450.36182176001 2025-08-20,02:28:52.000,232,11045990,4125,0,1755656931,13284.340418429994,28068.904594349995,53450.34784752 2025-08-20,02:28:53.000,232,11046016,4325,0,1755656932,13284.47514463,30375.379930349998,53450.417718720004 2025-08-20,02:28:54.000,232,11046039,4565,0,1755656933,13284.54924403999,31298.12514561,53450.40374448 2025-08-20,02:28:55.000,232,11046001,4605,0,1755656934,13284.562716659995,27607.954934520007,53450.48060280001 2025-08-20,02:28:56.000,232,11045980,4085,0,1755656935,13284.54924403999,26685.364800120005,53450.57143536 2025-08-20,02:28:57.000,232,11045987,4605,0,1755656936,13284.50882617999,33143.432298750005,53450.606370960006 2025-08-20,02:28:58.000,232,11046015,4365,0,1755656937,13284.481880939995,28991.720300910005,53450.6203452 2025-08-20,02:28:59.000,232,11046042,4165,0,1755656938,13284.59639821,26685.41414403,53450.67624216001 2025-08-20,02:29:00.000,232,11046032,4045,0,1755656939,13284.67049761999,31759.843160610006,53450.73213912 2025-08-20,02:29:01.000,232,11046016,4485,0,1755656940,13284.67049761999,28069.595409090005,53450.73213912 2025-08-20,02:29:02.000,232,11046013,4685,0,1755656941,13284.643552379996,28992.284231309997,53450.8299588 2025-08-20,02:29:03.000,232,11045986,3965,0,1755656942,13284.63007975999,33605.36178765001,53450.8299588 2025-08-20,02:29:04.000,232,11046021,4285,0,1755656943,13284.61660714,29915.156330910002,53450.822971680005 2025-08-20,02:29:06.000,232,11045964,4045,0,1755656945,13284.542507729995,32683.16640453,53450.83694592 2025-08-20,02:29:06.000,232,11046007,4285,0,1755656945,13284.54924403999,29454.248965859995,53450.8299588 2025-08-20,02:29:07.000,232,11045996,4165,0,1755656946,13284.56945296999,29915.741408700007,53450.88585576001 2025-08-20,02:29:08.000,232,11046027,4645,0,1755656947,13284.502089869995,31299.86628072,53450.85092016 2025-08-20,02:29:09.000,232,11046034,4085,0,1755656948,13284.36736366999,31761.478558770003,53450.87886864 2025-08-20,02:29:10.000,232,11046032,4045,0,1755656949,13284.212428539999,28994.053562939996,53450.87886864 2025-08-20,02:29:11.000,232,11046049,4645,0,1755656950,13284.077702339993,27149.246898030004,53450.84393304001 2025-08-20,02:29:12.000,232,11046025,4685,0,1755656951,13283.875613039992,30839.981039520004,53450.78803608 2025-08-20,02:29:13.000,232,11046021,4525,0,1755656952,13283.619633260001,32224.218697620003,53450.78803608 2025-08-20,02:29:14.000,232,11046029,4725,0,1755656953,13283.43775289,30379.306295760005,53450.78803608 2025-08-20,02:29:15.000,232,11046020,4405,0,1755656954,13283.222190969995,28534.49258172,53450.7600876 2025-08-20,02:29:16.000,232,11046010,3965,0,1755656955,13282.898848089993,27150.924590969997,53450.83694592 2025-08-20,02:29:17.000,232,11046012,4004,0,1755656956,13282.501405800002,22538.18539287,53450.704190640005 2025-08-20,02:29:18.000,232,11046022,4325,0,1755656957,13282.01639148,33148.867177980006,53450.725152000006 2025-08-20,02:29:19.000,232,11046016,4085,0,1755656958,13281.659367049993,30381.230708250005,53450.71117776 2025-08-20,02:29:20.000,232,11046056,4004,0,1755656959,13281.389914649997,28074.748323120002,53450.63431944 2025-08-20,02:29:21.000,232,11046021,4805,0,1755656960,13281.194561659991,34072.21156929,53450.59938384001 2025-08-20,02:29:22.000,232,11046007,4645,0,1755656961,13280.945318189995,29920.76743839,53450.48060280001 2025-08-20,02:29:23.000,232,11045984,4325,0,1755656962,13280.574821139999,28075.960773479994,53450.47361568 2025-08-20,02:29:24.000,232,11046053,4605,0,1755656963,13280.224533020002,25769.68281312,53450.48060280001 2025-08-20,02:29:26.000,232,11045959,4165,0,1755656965,13279.914662759991,31305.886237740007,53450.36182176001 2025-08-20,02:29:26.000,232,11045988,3924,0,1755656965,13279.67215559999,25770.084613529994,53450.29195056001 2025-08-20,02:29:27.000,232,11045991,4485,0,1755656966,13279.51722047,34074.22057134,53450.222079360006 2025-08-20,02:29:28.000,232,11045997,4485,0,1755656967,13279.342076409994,28538.545831469994,53450.222079360006 2025-08-20,02:29:29.000,232,11046024,4125,0,1755656968,13279.139987109993,29000.306141249996,53450.201118000004 2025-08-20,02:29:30.000,232,11045989,4485,0,1755656969,13278.843589470001,28077.80764554,53450.18015664 2025-08-20,02:29:31.000,232,11045989,4765,0,1755656970,13278.55392813999,27155.118823319994,53450.103298320006 2025-08-20,02:29:32.000,232,11045971,4365,0,1755656971,13278.37204776999,25771.177228679997,53450.04740136001 2025-08-20,02:29:33.000,232,11046007,4525,0,1755656972,13278.39225669999,32230.16111421,53449.96355592 2025-08-20,02:29:34.000,232,11045953,4605,0,1755656973,13278.385520389995,31307.845895880004,53449.92862032001 2025-08-20,02:29:36.000,232,11046004,4085,0,1755656975,13278.163222159994,32692.12584876,53449.89368472 2025-08-20,02:29:36.000,232,11045990,4125,0,1755656975,13277.940923929993,23926.58203767,53449.746955200004 2025-08-20,02:29:37.000,232,11045909,4565,0,1755656976,13277.961132859993,34537.30611756,53449.87272336 2025-08-20,02:29:38.000,232,11045989,4685,0,1755656977,13278.122804299994,29001.293019450008,53449.75394232 2025-08-20,02:29:39.000,232,11045995,4645,0,1755656978,13278.102595369994,33614.983850100005,53449.76092944001 2025-08-20,02:29:40.000,232,11045975,4645,0,1755656979,13277.981341789993,25772.312138609996,53449.67009688001 2025-08-20,02:29:41.000,232,11045921,4565,0,1755656980,13278.001550719993,30846.938530829997,53449.70503248 2025-08-20,02:29:42.000,232,11045977,4645,0,1755656981,13278.196903709999,31769.465223060004,53449.68407112 2025-08-20,02:29:43.000,232,11046012,4085,0,1755656982,13278.405729319995,30846.846892140005,53449.76092944001 2025-08-20,02:29:44.000,232,11046030,4085,0,1755656983,13278.45288348999,25310.904285330005,53449.72599384 2025-08-20,02:29:46.000,232,11046080,3965,0,1755656985,13278.526982899995,30846.994923870006,53449.73996808001 2025-08-20,02:29:46.000,232,11045952,4045,0,1755656985,13278.64150017,26695.050304739998,53449.72599384 2025-08-20,02:29:47.000,232,11045994,4325,0,1755656986,13278.803171610001,29001.934490280008,53449.73996808001 2025-08-20,02:29:48.000,232,11045979,4485,0,1755656987,13278.897479949992,29463.31414704,53449.70503248 2025-08-20,02:29:49.000,232,11046047,4445,0,1755656988,13278.917688879992,25772.481317729995,53449.71201960001 2025-08-20,02:29:50.000,232,11045990,4085,0,1755656989,13278.958106739992,29924.60921424,53449.719006720006 2025-08-20,02:29:51.000,232,11046015,4565,0,1755656990,13279.032206149997,25311.242643570004,53449.73298096 2025-08-20,02:29:52.000,232,11046012,4245,0,1755656991,13279.153459729998,32692.936498709998,53449.79586504 2025-08-20,02:29:53.000,232,11045998,4365,0,1755656992,13279.133250799998,34077.00497769,53449.79586504 2025-08-20,02:29:54.000,232,11046021,4605,0,1755656993,13279.193877589998,32231.838807149994,53449.78887792001 2025-08-20,02:29:55.000,232,11045987,4485,0,1755656994,13279.247768069989,25773.22852551,53449.73996808001 2025-08-20,02:29:56.000,232,11045960,4004,0,1755656995,13279.288185929989,34077.66054678,53449.746955200004 2025-08-20,02:29:57.000,232,11046047,4645,0,1755656996,13279.342076409994,30386.87001225,53449.7818908 2025-08-20,02:29:58.000,232,11046010,4085,0,1755656997,13279.375757959999,33616.23859524001,53449.77490368 2025-08-20,02:29:59.000,232,11045979,4725,0,1755656998,13279.422912129994,31771.037179050007,53449.78887792001 2025-08-20,02:30:00.000,232,11045998,4325,0,1755656999,13279.463329989994,24850.976749349997,53449.78887792001 2025-08-20,02:30:01.000,232,11045987,4485,0,1755657000,13279.49027522999,29464.519548270007,53449.698045360004 2025-08-20,02:30:02.000,232,11046007,4285,0,1755657001,13279.523956779994,29464.371516540006,53449.77490368 2025-08-20,02:30:03.000,232,11045981,4765,0,1755657002,13279.503747849994,29925.878057640002,53449.75394232 2025-08-20,02:30:04.000,232,11045996,4525,0,1755657003,13279.55090201999,34078.210378920005,53449.78887792001 2025-08-20,02:30:05.000,232,11046020,4205,0,1755657004,13279.61152880999,32232.797488829994,53449.68407112 2025-08-20,02:30:06.000,232,11046000,4045,0,1755657005,13279.67215559999,28080.486314940004,53449.70503248 2025-08-20,02:30:07.000,232,11045997,4365,0,1755657006,13279.61152880999,31309.932438360003,53449.719006720006 2025-08-20,02:30:08.000,232,11045978,4125,0,1755657007,13279.57784726,26235.17211267,53449.62118704001 2025-08-20,02:30:09.000,232,11045991,4565,0,1755657008,13279.705837149995,29003.13284238,53449.58625144 2025-08-20,02:30:10.000,232,11046020,4365,0,1755657009,13279.79340917999,32693.796492570007,53449.61419992 2025-08-20,02:30:11.000,232,11046013,4565,0,1755657010,13279.81361810999,27157.7692962,53449.5373416 2025-08-20,02:30:12.000,232,11045981,4485,0,1755657011,13279.84056335,29003.337267149996,53449.52336736001 2025-08-20,02:30:13.000,232,11046015,4845,0,1755657012,13279.887717519996,27619.318132080007,53449.50240600001 2025-08-20,02:30:14.000,232,11045976,4405,0,1755657013,13279.88098121,26696.699801159994,53449.43952192 2025-08-20,02:30:16.000,232,11046020,4285,0,1755657015,13279.948344309996,29464.829709989994,53449.39061208 2025-08-20,02:30:16.000,232,11045993,4285,0,1755657015,13280.049388959997,26696.78439072,53449.29977952 2025-08-20,02:30:17.000,232,11045947,4445,0,1755657016,13280.083070510002,25774.229501969996,53449.27183104 2025-08-20,02:30:18.000,232,11046019,4605,0,1755657017,13280.123488370002,29003.94349233,53449.30676664001 2025-08-20,02:30:19.000,232,11046031,4565,0,1755657018,13280.251478259997,25313.082466499996,53449.25785680001 2025-08-20,02:30:20.000,232,11045971,4645,0,1755657019,13280.426622319988,26235.785386980002,53449.18099848 2025-08-20,02:30:21.000,232,11045938,4085,0,1755657020,13280.655656859999,30849.278841990003,53449.18099848 2025-08-20,02:30:22.000,232,11045994,4405,0,1755657021,13280.87795509,28542.669572519997,53449.16702424001 2025-08-20,02:30:23.000,232,11045989,4605,0,1755657022,13281.187825349996,26697.43291068,53449.12510152 2025-08-20,02:30:24.000,232,11046020,3924,0,1755657023,13281.416859889992,29927.076409739995,53449.09016592001 2025-08-20,02:30:25.000,232,11045997,4805,0,1755657024,13281.625685499988,31772.686675470002,53449.05523032 2025-08-20,02:30:26.000,232,11045990,3965,0,1755657025,13281.90861051999,30850.230474540003,53449.06920456001 2025-08-20,02:30:27.000,232,11045973,4525,0,1755657026,13282.19153553999,27159.665512170002,53449.11811440001 2025-08-20,02:30:28.000,232,11046013,4725,0,1755657027,13282.413833769991,28082.410727430004,53449.13208864 2025-08-20,02:30:29.000,232,11045958,4045,0,1755657028,13282.595714139992,29466.606090750007,53449.0831788 2025-08-20,02:30:30.000,232,11046031,4725,0,1755657029,13282.858430229993,30850.935387539997,53449.146062880005 2025-08-20,02:30:31.000,232,11046009,4525,0,1755657030,13283.06725583999,30389.788352069998,53449.09016592001 2025-08-20,02:30:32.000,232,11045983,4285,0,1755657031,13283.201982039995,29005.818560910004,53449.0831788 2025-08-20,02:30:33.000,232,11045941,4645,0,1755657032,13283.41080764999,28083.461047799996,53449.13907576001 2025-08-20,02:30:34.000,232,11045969,4645,0,1755657033,13283.633105879991,24854.021973509996,53449.15305 2025-08-20,02:30:36.000,232,11045893,4685,0,1755657035,13283.747623149997,28083.602030399998,53449.16702424001 2025-08-20,02:30:36.000,232,11045933,4605,0,1755657035,13283.841931490002,29929.310983949996,53449.11811440001 2025-08-20,02:30:37.000,232,11045963,4445,0,1755657036,13284.057493409993,29929.614096539997,53449.146062880005 2025-08-20,02:30:38.000,232,11045956,4325,0,1755657037,13284.293264259999,25316.029002840005,53449.076191680004 2025-08-20,02:30:39.000,232,11045911,4805,0,1755657038,13284.461672009995,30852.627178740004,53449.03426896 2025-08-20,02:30:40.000,232,11045920,4165,0,1755657039,13284.623343449995,35927.95848396,53449.048243200006 2025-08-20,02:30:41.000,232,11045950,4045,0,1755657040,13284.69744286,28546.081351440007,53448.978372000005 2025-08-20,02:30:42.000,232,11045944,4485,0,1755657041,13284.73786072,29930.431795619996,53448.84561672 2025-08-20,02:30:43.000,232,11045967,4565,0,1755657042,13284.73786072,28085.202182909998,53448.86657808 2025-08-20,02:30:44.000,232,11045899,4445,0,1755657043,13284.69744286,29930.502286920004,53448.712861440006 2025-08-20,02:30:45.000,232,11045903,4685,0,1755657044,13284.75806965,27623.040072720003,53448.67093872 2025-08-20,02:30:46.000,232,11045934,4085,0,1755657045,13284.872586919992,27623.131711409995,53448.49626072001 2025-08-20,02:30:47.000,232,11045989,4125,0,1755657046,13284.953422639992,32236.871885970002,53448.41241528 2025-08-20,02:30:48.000,232,11045928,4004,0,1755657047,13285.020785740002,28545.496273650002,53448.34254408 2025-08-20,02:30:49.000,232,11045968,4205,0,1755657048,13285.121830390002,31313.287824240004,53448.15389184 2025-08-20,02:30:50.000,232,11045968,4085,0,1755657049,13285.148775629998,27622.4479458,53448.03511080001 2025-08-20,02:30:51.000,232,11045943,4645,0,1755657050,13285.121830390002,31774.61813709,53447.88838128 2025-08-20,02:30:52.000,232,11045953,4605,0,1755657051,13285.202666110003,24853.613123970004,53447.72767752001 2025-08-20,02:30:53.000,232,11045908,4325,0,1755657052,13285.290238139998,24853.211323559997,53447.518063920004 2025-08-20,02:30:54.000,232,11045976,4325,0,1755657053,13285.330655999998,30389.506386869994,53447.32941168 2025-08-20,02:30:56.000,232,11046014,4205,0,1755657055,13285.344128619989,23469.008911109995,53447.21761776 2025-08-20,02:30:56.000,232,11045976,4245,0,1755657055,13285.249820279998,27620.84779329,53446.98704280001 2025-08-20,02:30:57.000,232,11045990,4325,0,1755657056,13285.249820279998,31311.144888719995,53446.78441632 2025-08-20,02:30:58.000,232,11045994,4085,0,1755657057,13285.337392309993,30849.377529809994,53446.560828480004 2025-08-20,02:30:59.000,232,11046023,4725,0,1755657058,13285.296974449993,30387.892136099996,53446.42108608 2025-08-20,02:31:00.000,232,11046012,4405,0,1755657059,13285.128566699997,27619.459114679994,53446.183524 2025-08-20,02:31:01.000,232,11046015,4805,0,1755657060,13285.296974449993,30386.933454419996,53445.98089752001 2025-08-20,02:31:02.000,232,11046014,4205,0,1755657061,13285.46538219999,27157.388643180006,53445.82019376 2025-08-20,02:31:03.000,232,11045968,4325,0,1755657062,13285.398019099994,27157.508478389995,53445.61756728001 2025-08-20,02:31:04.000,232,11046064,4125,0,1755657063,13285.283501829988,28541.118763920007,53445.44987640001 2025-08-20,02:31:05.000,232,11046001,4485,0,1755657064,13285.579899469994,25310.81969577,53445.289172640005 2025-08-20,02:31:06.000,232,11046019,4565,0,1755657065,13285.701153049995,31769.578009139994,53445.12846888 2025-08-20,02:31:07.000,232,11045982,4125,0,1755657066,13285.559690539994,29463.363490949996,53444.91186816 2025-08-20,02:31:08.000,232,11046040,4045,0,1755657067,13285.61358102,29001.84285159,53444.80706136001 2025-08-20,02:31:09.000,232,11046050,4245,0,1755657068,13285.89650604,33614.53975491,53444.60443488 2025-08-20,02:31:10.000,232,11046025,4805,0,1755657069,13286.031232239991,30385.185270179994,53444.49264096001 2025-08-20,02:31:11.000,232,11046037,4645,0,1755657070,13285.87629711,31769.613254790005,53444.40879552 2025-08-20,02:31:12.000,232,11045968,4325,0,1755657071,13285.86956079999,25310.65051665,53444.24809176 2025-08-20,02:31:13.000,232,11046019,4845,0,1755657072,13286.145749509997,30846.27591261,53444.21315616 2025-08-20,02:31:14.000,232,11046024,4165,0,1755657073,13286.388256669998,28078.272888120002,53444.10834936001 2025-08-20,02:31:16.000,232,11046022,4165,0,1755657075,13286.334366189993,29923.890202979994,53444.07341376 2025-08-20,02:31:16.000,232,11045950,4125,0,1755657075,13286.394992979993,29001.321215970005,53443.95463272 2025-08-20,02:31:17.000,232,11046004,4085,0,1755657076,13286.664445379989,28540.202377020003,53443.8777744 2025-08-20,02:31:18.000,232,11045960,4165,0,1755657077,13286.920425159995,29924.383642080007,53443.87078728001 2025-08-20,02:31:19.000,232,11046010,4245,0,1755657078,13287.169668629991,26233.818679710006,53443.85681304 2025-08-20,02:31:20.000,232,11045997,4565,0,1755657079,13287.17640494,31309.079493629994,53443.95463272 2025-08-20,02:31:21.000,232,11046047,4365,0,1755657080,13287.09556922,30386.588047049998,53443.961619839996 2025-08-20,02:31:22.000,232,11046014,4205,0,1755657081,13287.365021619997,31770.832754279996,53443.88476152 2025-08-20,02:31:23.000,232,11046009,4885,0,1755657082,13287.526693059997,29925.878057640002,53443.96860696001 2025-08-20,02:31:24.000,232,11045973,4325,0,1755657083,13287.425648409997,27619.191247740004,53443.961619839996 2025-08-20,02:31:26.000,232,11045969,4645,0,1755657085,13287.398703170002,34078.330214129994,53444.017516800006 2025-08-20,02:31:26.000,232,11046008,4205,0,1755657085,13287.540165680002,28542.45809862,53444.10136224 2025-08-20,02:31:27.000,232,11045994,4045,0,1755657086,13287.748991289998,30849.018024179997,53444.13629784001 2025-08-20,02:31:28.000,232,11046018,4085,0,1755657087,13287.755727599993,35001.49132806,53444.27604024001 2025-08-20,02:31:29.000,232,11046018,4325,0,1755657088,13287.769200219998,27158.629290059995,53444.30398872001 2025-08-20,02:31:30.000,232,11046002,4205,0,1755657089,13287.829827009999,31310.841776129993,53444.30398872001 2025-08-20,02:31:31.000,232,11046009,4805,0,1755657090,13287.897190109994,30388.554754319994,53444.40879552 2025-08-20,02:31:32.000,232,11046011,4485,0,1755657091,13287.94434427999,29927.203294079998,53444.464692479996 2025-08-20,02:31:33.000,232,11046064,4125,0,1755657092,13287.90392641999,25775.216380169993,53444.56251216001 2025-08-20,02:31:34.000,232,11046020,4205,0,1755657093,13287.937607969994,31311.532590870003,53444.618409120005 2025-08-20,02:31:36.000,232,11046045,4645,0,1755657095,13287.890453799999,32695.685659409995,53444.61142200001 2025-08-20,02:31:36.000,232,11046035,4565,0,1755657095,13287.809618079998,34541.39461295999,53444.688280320006 2025-08-20,02:31:37.000,232,11046037,4645,0,1755657096,13287.742254979989,30850.695717120005,53444.667318960004 2025-08-20,02:31:38.000,232,11046046,4325,0,1755657097,13287.695100809993,28543.959563309996,53444.75815152001 2025-08-20,02:31:39.000,232,11046033,4645,0,1755657098,13287.647946639998,29466.570845099995,53444.7511644 2025-08-20,02:31:40.000,232,11046038,4085,0,1755657099,13287.641210329988,36386.948485650006,53444.835009840004 2025-08-20,02:31:41.000,232,11046009,4765,0,1755657100,13287.708573429998,30850.540636260004,53444.855971200006 2025-08-20,02:31:42.000,232,11045974,4325,0,1755657101,13287.742254979989,26237.09652516,53444.91186816 2025-08-20,02:31:43.000,232,11046012,4285,0,1755657102,13287.722046049988,27621.214348049994,53444.92584240001 2025-08-20,02:31:44.000,232,11046019,4725,0,1755657103,13287.600792470002,30389.372453400007,53444.89789392001 2025-08-20,02:31:45.000,232,11046022,4205,0,1755657104,13287.499747820002,31312.21635648,53444.967765119996 2025-08-20,02:31:46.000,232,11045945,4605,0,1755657105,13287.412175789992,29466.768220740007,53444.98173936 2025-08-20,02:31:47.000,232,11046053,4445,0,1755657106,13287.311131139992,33619.03709985,53444.99571360001 2025-08-20,02:31:48.000,232,11046010,4004,0,1755657107,13287.237031730001,26698.645361040006,53444.98173936 2025-08-20,02:31:49.000,232,11046036,4205,0,1755657108,13287.09556922,26237.322097320008,53445.002700720004 2025-08-20,02:31:50.000,232,11046053,4685,0,1755657109,13286.98778825999,23469.12874632,53445.002700720004 2025-08-20,02:31:51.000,232,11045998,4085,0,1755657110,13286.89347992,24853.281814860005,53445.06558480001 2025-08-20,02:31:52.000,232,11045995,4485,0,1755657111,13286.78569895999,28544.319068940007,53445.072571920005 2025-08-20,02:31:53.000,232,11046035,4645,0,1755657112,13286.68465430999,28083.059247390003,53445.10750752 2025-08-20,02:31:54.000,232,11046037,4525,0,1755657113,13286.556664419993,29467.240512450007,53445.06558480001 2025-08-20,02:31:56.000,232,11045996,4205,0,1755657115,13286.415201909993,31312.68159906,53445.06558480001 2025-08-20,02:31:56.000,232,11046000,4045,0,1755657115,13286.253530469992,26237.843732940004,53445.09353328001 2025-08-20,02:31:57.000,232,11046016,4205,0,1755657116,13286.132276889992,28083.369409110004,53445.08654616 2025-08-20,02:31:58.000,232,11046060,4245,0,1755657117,13286.078386410001,28544.70677109,53445.14943024 2025-08-20,02:31:59.000,232,11046009,4565,0,1755657118,13286.044704859996,31312.935367740007,53445.08654616 2025-08-20,02:32:00.000,232,11046033,4485,0,1755657119,13285.963869139996,29006.072329589995,53445.14244312001 2025-08-20,02:32:01.000,232,11046008,4085,0,1755657120,13285.822406629995,30390.225398130002,53445.15641736 2025-08-20,02:32:02.000,232,11045977,4685,0,1755657121,13285.65399888,30851.633251410007,53445.11449464001 2025-08-20,02:32:03.000,232,11045996,4165,0,1755657122,13285.499063749994,36849.58288755,53445.16340448001 2025-08-20,02:32:04.000,232,11046022,4325,0,1755657123,13285.364337549989,33158.86284432,53445.24724992 2025-08-20,02:32:05.000,232,11046012,4205,0,1755657124,13285.142039320002,28083.862848210003,53445.2751984 2025-08-20,02:32:06.000,232,11045984,4165,0,1755657125,13284.926477399997,30390.71883723,53445.21231432001 2025-08-20,02:32:07.000,232,11046064,4165,0,1755657126,13284.704179169996,30852.211280069998,53445.21930144 2025-08-20,02:32:08.000,232,11045991,4445,0,1755657127,13284.50882617999,33159.10251474001,53445.26821128 2025-08-20,02:32:09.000,232,11046032,4325,0,1755657128,13284.252846399999,30390.87391809,53445.26122416001 2025-08-20,02:32:10.000,232,11045994,4165,0,1755657129,13283.990130309998,30852.19718181,53445.289172640005 2025-08-20,02:32:11.000,232,11046005,4685,0,1755657130,13283.788041009997,29467.95952371,53445.338082480004 2025-08-20,02:32:12.000,232,11046036,3924,0,1755657131,13283.532061229991,30390.54965811,53445.28218552001 2025-08-20,02:32:13.000,232,11046007,4725,0,1755657132,13283.24913620999,30390.493265070007,53445.289172640005 2025-08-20,02:32:14.000,232,11046015,4525,0,1755657133,13283.040310599994,30851.668497060004,53445.29615976 2025-08-20,02:32:16.000,232,11046055,4445,0,1755657135,13282.811276059998,30389.887039890004,53445.33109536001 2025-08-20,02:32:16.000,232,11046014,4125,0,1755657135,13282.535087349992,32696.44696545,53445.31712112 2025-08-20,02:32:17.000,232,11046016,4165,0,1755657136,13282.21848078,30389.372453400007,53445.29615976 2025-08-20,02:32:18.000,232,11046038,4205,0,1755657137,13281.962500999995,24391.40166987,53445.338082480004 2025-08-20,02:32:19.000,232,11046017,4445,0,1755657138,13281.807565869989,26697.940448039997,53445.31712112 2025-08-20,02:32:20.000,232,11046004,4045,0,1755657139,13281.551586089998,34540.6756017,53445.36603096 2025-08-20,02:32:21.000,232,11046049,4605,0,1755657140,13281.282133690002,24851.970676679994,53445.38699232 2025-08-20,02:32:22.000,232,11046011,4565,0,1755657141,13280.97226342999,28542.49334427,53445.359043840006 2025-08-20,02:32:23.000,232,11046031,4365,0,1755657142,13280.662393169994,31310.30604225,53445.26821128 2025-08-20,02:32:24.000,232,11045985,4565,0,1755657143,13280.325577670003,28541.943512130005,53445.21231432001 2025-08-20,02:32:26.000,232,11046005,4765,0,1755657145,13279.921399070001,28541.957610390004,53445.17737872 2025-08-20,02:32:26.000,232,11046045,4765,0,1755657145,13279.57784726,27619.007970360006,53445.08654616 2025-08-20,02:32:27.000,232,11045998,4165,0,1755657146,13279.160196039993,30386.919356159997,53445.04462344001 2025-08-20,02:32:28.000,232,11046031,4285,0,1755657147,13278.742544820001,25773.22852551,53445.05161056 2025-08-20,02:32:29.000,232,11046053,4405,0,1755657148,13278.23058525999,26695.8398073,53444.86295832 2025-08-20,02:32:30.000,232,11046059,4845,0,1755657149,13277.819670349993,24388.955621760004,53444.77212576 2025-08-20,02:32:31.000,232,11045991,4525,0,1755657150,13277.388546509996,28079.541731520003,53444.63937048001 2025-08-20,02:32:32.000,232,11046009,4605,0,1755657151,13276.977631599999,32231.570940210004,53444.5066152 2025-08-20,02:32:33.000,232,11045991,4645,0,1755657152,13276.586925620002,27617.880109560007,53444.401808400005 2025-08-20,02:32:34.000,232,11046065,4765,0,1755657153,13276.16253809,25772.26984383,53444.31796296 2025-08-20,02:32:36.000,232,11046054,4125,0,1755657155,13275.711205319989,23465.322216119996,53444.15027208 2025-08-20,02:32:36.000,232,11046019,4605,0,1755657155,13275.313763029997,30385.11477888,53444.02450392 2025-08-20,02:32:37.000,232,11046057,4645,0,1755657156,13274.88263919,26232.824752379995,53443.8777744 2025-08-20,02:32:38.000,232,11046037,4445,0,1755657157,13274.498669519999,28077.948628140002,53443.78694184 2025-08-20,02:32:39.000,232,11046089,4565,0,1755657158,13274.155117709997,31307.021147670006,53443.65418656001 2025-08-20,02:32:40.000,232,11046073,4685,0,1755657159,13273.865456380001,27154.759317689997,53443.514444160006 2025-08-20,02:32:41.000,232,11046047,4485,0,1755657160,13273.528640879995,29461.41088194,53443.395663120005 2025-08-20,02:32:42.000,232,11046021,4525,0,1755657161,13273.319815269999,28538.693863199995,53443.33277904 2025-08-20,02:32:43.000,232,11046005,4485,0,1755657162,13272.982999769993,32229.20948166,53443.16508816 2025-08-20,02:32:44.000,232,11046045,4445,0,1755657163,13272.706811060001,27154.456205099996,53443.03233288001 2025-08-20,02:32:45.000,232,11045962,4365,0,1755657164,13272.52493069,28999.714014330006,53442.90656472 2025-08-20,02:32:46.000,232,11046019,4445,0,1755657165,13272.349786629995,29922.52267176,53442.81573216001 2025-08-20,02:32:47.000,232,11046014,4004,0,1755657166,13272.033180059989,30383.965770690003,53442.75284808 2025-08-20,02:32:48.000,232,11046001,4805,0,1755657167,13271.871508619988,30383.867082869998,53442.724899600005 2025-08-20,02:32:49.000,232,11046024,3965,0,1755657168,13271.696364559997,29461.128916739995,53442.61310568 2025-08-20,02:32:50.000,232,11046035,4525,0,1755657169,13271.474066329996,30383.67675636,53442.55022160001 2025-08-20,02:32:51.000,232,11045958,3765,0,1755657170,13271.31913119999,28076.898307769996,53442.50131176001 2025-08-20,02:32:52.000,232,11046018,4045,0,1755657171,13271.150723449995,31306.076564250005,53442.46637616 2025-08-20,02:32:53.000,232,11045996,4325,0,1755657172,13271.029469869995,33151.221587399996,53442.41746632 2025-08-20,02:32:54.000,232,11046032,4165,0,1755657173,13270.91495259999,30383.091678569996,53442.438427680005 2025-08-20,02:32:56.000,232,11046010,4325,0,1755657175,13270.712863299988,29460.318266789996,53442.39650496 2025-08-20,02:32:56.000,232,11046001,4525,0,1755657175,13270.490565070002,31305.611321670003,53442.36156936001 2025-08-20,02:32:57.000,232,11045975,4485,0,1755657176,13270.214376359996,28998.790578300002,53442.27772392 2025-08-20,02:32:58.000,232,11045994,4205,0,1755657177,13270.08638647,28076.03831391,53442.27772392 2025-08-20,02:32:59.000,232,11046014,4325,0,1755657178,13269.95839657999,34073.05041575999,53442.2008656 2025-08-20,02:33:00.000,232,11045978,4085,0,1755657179,13269.78325252,28998.135009210004,53442.12400728001 2025-08-20,02:33:01.000,232,11046017,4605,0,1755657180,13269.628317389994,27152.65867695,53442.08208456 2025-08-20,02:33:02.000,232,11045991,4565,0,1755657181,13269.702416799999,34072.387797539996,53442.005226240006 2025-08-20,02:33:03.000,232,11045817,4525,0,1755657182,13269.769779899994,30842.90642847,53442.01221336 2025-08-20,02:33:04.000,232,11046050,4205,0,1755657183,13269.749570969994,25768.153151909995,53441.984264880004 2025-08-20,02:33:06.000,232,11046003,5005,0,1755657185,13269.749570969994,29919.893346269993,53441.9213808 2025-08-20,02:33:06.000,232,11045967,4445,0,1755657185,13269.729362039994,30381.146118689998,53441.80259976 2025-08-20,02:33:07.000,232,11046028,4085,0,1755657186,13269.81693406999,27151.763437440008,53441.767664160005 2025-08-20,02:33:08.000,232,11046044,3965,0,1755657187,13269.95839657999,34071.38682108,53441.66285736001 2025-08-20,02:33:09.000,232,11045953,4765,0,1755657188,13269.94492396,28074.163245329997,53441.53010208 2025-08-20,02:33:10.000,232,11046006,3965,0,1755657189,13269.971869199995,33609.73224825,53441.551063440005 2025-08-20,02:33:11.000,232,11045996,4205,0,1755657190,13270.160485879991,29919.096794580008,53441.41132104 2025-08-20,02:33:12.000,232,11045936,4004,0,1755657191,13270.423201969992,28535.007168209995,53441.43926952 2025-08-20,02:33:13.000,232,11046020,4205,0,1755657192,13270.504037689992,32225.473442760005,53441.28555288001 2025-08-20,02:33:14.000,232,11045980,3965,0,1755657193,13270.423201969992,32686.641625620003,53441.30651424001 2025-08-20,02:33:16.000,232,11045924,4245,0,1755657195,13270.584873409993,27612.212609039998,53441.20170744 2025-08-20,02:33:16.000,232,11045989,4445,0,1755657195,13270.793699019989,25767.060536760007,53441.15978472001 2025-08-20,02:33:17.000,232,11046039,4445,0,1755657196,13270.800435329998,25767.427091520003,53441.047990800005 2025-08-20,02:33:18.000,232,11045974,4325,0,1755657197,13270.706126989993,26690.186405040004,53440.978119600004 2025-08-20,02:33:19.000,232,11046000,4325,0,1755657198,13270.760017469998,28074.268982280002,53440.91523552 2025-08-20,02:33:20.000,232,11046024,4125,0,1755657199,13270.813907949989,32687.515717739996,53440.89427416 2025-08-20,02:33:21.000,232,11046034,4125,0,1755657200,13270.780226399998,27613.227683760007,53440.75453176001 2025-08-20,02:33:22.000,232,11046025,4605,0,1755657201,13270.867798429994,26229.511661280005,53440.72658328 2025-08-20,02:33:23.000,232,11045990,4245,0,1755657202,13270.773490089989,28997.69091402,53440.69164768 2025-08-20,02:33:24.000,232,11046057,4445,0,1755657203,13270.685918059993,30381.851031690006,53440.663699200006 2025-08-20,02:33:26.000,232,11046057,4685,0,1755657205,13270.881271049999,28075.26290961,53440.50299544 2025-08-20,02:33:26.000,232,11046027,4805,0,1755657205,13270.854325809989,29459.401879890007,53440.51696968001 2025-08-20,02:33:27.000,232,11046035,4405,0,1755657206,13270.9823157,31304.786573460005,53440.46107272 2025-08-20,02:33:28.000,232,11045986,3924,0,1755657207,13271.14398714,29459.282044680003,53440.41915000001 2025-08-20,02:33:29.000,232,11046024,4405,0,1755657208,13271.110305589995,27152.708020859995,53440.35626592 2025-08-20,02:33:30.000,232,11046029,4445,0,1755657209,13271.28544965,31766.14508283,53440.36325304 2025-08-20,02:33:31.000,232,11046056,4165,0,1755657210,13271.467330020001,28998.106812690006,53440.3143432 2025-08-20,02:33:32.000,232,11046044,3924,0,1755657211,13271.426912160001,31304.67378738,53440.34229168 2025-08-20,02:33:33.000,232,11046044,4045,0,1755657212,13271.649210390002,29920.809733169997,53440.258446240005 2025-08-20,02:33:34.000,232,11046018,4125,0,1755657213,13271.770463970002,30843.470358870007,53440.33530456 2025-08-20,02:33:36.000,232,11045977,4725,0,1755657215,13271.790672900002,28998.49451484,53440.33530456 2025-08-20,02:33:36.000,232,11046001,4645,0,1755657215,13271.959080649998,26230.6677186,53440.3143432 2025-08-20,02:33:37.000,232,11046044,3924,0,1755657216,13271.932135409988,29921.282024879998,53440.3143432 2025-08-20,02:33:38.000,232,11046067,4525,0,1755657217,13271.918662789998,29460.325315919996,53440.328317440006 2025-08-20,02:33:39.000,232,11046005,4805,0,1755657218,13271.986025889993,26231.076568139993,53440.36325304 2025-08-20,02:33:40.000,232,11046048,4125,0,1755657219,13272.060125299999,29460.466298519998,53440.44709848001 2025-08-20,02:33:41.000,232,11046035,4565,0,1755657220,13272.053388989989,28076.820767340003,53440.40517576 2025-08-20,02:33:42.000,232,11046040,4165,0,1755657221,13272.25547828999,34074.164178299994,53440.46805984001 2025-08-20,02:33:43.000,232,11046000,4245,0,1755657222,13272.23526935999,25770.267890910007,53440.44011136001 2025-08-20,02:33:44.000,232,11046032,4004,0,1755657223,13272.24200567,28999.826800409995,53440.53094392 2025-08-20,02:33:46.000,232,11046036,4085,0,1755657225,13272.32284139,29922.635457840006,53440.60081512 2025-08-20,02:33:46.000,232,11046035,4765,0,1755657225,13272.23526935999,29922.656605230004,53440.663699200006 2025-08-20,02:33:47.000,232,11046055,4525,0,1755657226,13272.27568721999,32690.68782624,53440.58684088001 2025-08-20,02:33:48.000,232,11046000,4045,0,1755657227,13272.32284139,30383.951672430005,53440.69164768 2025-08-20,02:33:49.000,232,11046046,4125,0,1755657228,13272.22179674,32229.138990360007,53440.64972496 2025-08-20,02:33:50.000,232,11046037,4685,0,1755657229,13272.11401577999,31306.358529449994,53440.74754464 2025-08-20,02:33:51.000,232,11046000,4004,0,1755657230,13272.13422470999,29460.875148060004,53440.73357040001 2025-08-20,02:33:52.000,232,11046013,4765,0,1755657231,13272.060125299999,28076.722079519997,53440.78248024001 2025-08-20,02:33:53.000,232,11045919,4485,0,1755657232,13271.938871719998,29921.831857020006,53440.71959616 2025-08-20,02:33:54.000,232,11046006,4205,0,1755657233,13271.858035999998,27153.744242970002,53440.75453176001 2025-08-20,02:33:55.000,232,11046044,4165,0,1755657234,13271.736782419997,33612.220591139994,53440.768506 2025-08-20,02:33:56.000,232,11046014,4125,0,1755657235,13271.770463970002,28537.488461970002,53440.74055752 2025-08-20,02:33:57.000,232,11046053,4565,0,1755657236,13271.696364559997,24385.45925328,53440.74754464 2025-08-20,02:33:58.000,232,11046028,4285,0,1755657237,13271.676155629997,28998.80467656,53440.75453176001 2025-08-20,02:33:59.000,232,11046061,4965,0,1755657238,13271.750255040002,28537.284037200006,53440.73357040001 2025-08-20,02:34:00.000,232,11046060,4125,0,1755657239,13271.804145519993,27614.383741080004,53440.78946736 2025-08-20,02:34:01.000,232,11046067,4725,0,1755657240,13271.858035999998,30382.22463558,53440.61478936001 2025-08-20,02:34:02.000,232,11046058,4125,0,1755657241,13271.959080649998,25768.865114040003,53440.70562192001 2025-08-20,02:34:03.000,232,11046039,4685,0,1755657242,13272.073597919989,25307.309229029997,53440.70562192001 2025-08-20,02:34:04.000,232,11046032,4325,0,1755657243,13272.100543159999,33610.90945296,53440.67068632 2025-08-20,02:34:06.000,232,11046046,4245,0,1755657245,13272.13422470999,27613.678828079996,53440.67068632 2025-08-20,02:34:06.000,232,11046041,4485,0,1755657245,13272.13422470999,25768.188397560007,53440.68466056001 2025-08-20,02:34:07.000,232,11046019,4525,0,1755657246,13272.033180059989,30842.384792850004,53440.61478936001 2025-08-20,02:34:08.000,232,11046049,4405,0,1755657247,13271.911926479988,31764.960828990006,53440.60780224001 2025-08-20,02:34:09.000,232,11046021,4645,0,1755657248,13271.837827069998,28535.60634426,53440.58684088001 2025-08-20,02:34:10.000,232,11046009,4565,0,1755657249,13271.770463970002,27151.347538770002,53440.50998256 2025-08-20,02:34:11.000,232,11046048,4125,0,1755657250,13271.602056219992,29919.02630328,53440.51696968001 2025-08-20,02:34:12.000,232,11046068,4165,0,1755657251,13271.474066329996,27612.402935549995,53440.39818864001 2025-08-20,02:34:13.000,232,11046046,3924,0,1755657252,13271.332603819996,27612.36064077,53440.307356080004 2025-08-20,02:34:14.000,232,11046041,4605,0,1755657253,13271.08336035,31302.643637939997,53440.27242048001 2025-08-20,02:34:16.000,232,11046036,4004,0,1755657255,13270.95537045999,30379.891373549995,53440.209536400005 2025-08-20,02:34:16.000,232,11046057,4645,0,1755657255,13270.746544849993,31302.43216404,53440.11171672001 2025-08-20,02:34:17.000,232,11046037,4565,0,1755657256,13270.423201969992,30840.83398425,53439.96498720001 2025-08-20,02:34:18.000,232,11046027,4685,0,1755657257,13270.342366249992,28534.076683050007,53439.81825768001 2025-08-20,02:34:19.000,232,11046017,4645,0,1755657258,13270.180694809991,28995.160276349998,53439.73441224 2025-08-20,02:34:20.000,232,11046031,4685,0,1755657259,13269.82367038,26227.16430099,53439.60165696001 2025-08-20,02:34:21.000,232,11045974,4205,0,1755657260,13269.614844769989,33607.892425319995,53439.46191456001 2025-08-20,02:34:22.000,232,11046040,4325,0,1755657261,13269.473382259988,30839.86120431,53439.35710776 2025-08-20,02:34:23.000,232,11046004,4004,0,1755657262,13269.143303069992,27610.520817840006,53439.19640400001 2025-08-20,02:34:24.000,232,11045998,4085,0,1755657263,13268.772806019995,25765.298254260008,53438.986790400006 2025-08-20,02:34:26.000,232,11046000,4165,0,1755657265,13268.483144689999,26687.888388659994,53438.76320256001 2025-08-20,02:34:26.000,232,11045983,4725,0,1755657265,13268.227164909993,29916.60140256,53438.651408640006 2025-08-20,02:34:27.000,232,11046008,4485,0,1755657266,13267.903822029992,34068.278154750005,53438.42782080001 2025-08-20,02:34:28.000,232,11045999,4605,0,1755657267,13267.452489259995,28532.582267489997,53438.27410416 2025-08-20,02:34:29.000,232,11046031,4445,0,1755657268,13267.236927339989,31299.972017670007,53438.099426160006 2025-08-20,02:34:30.000,232,11045994,4125,0,1755657269,13266.826012429992,33606.341616720005,53437.88981256 2025-08-20,02:34:31.000,232,11046018,4365,0,1755657270,13266.38815228,24380.376830549998,53437.63128912 2025-08-20,02:34:32.000,232,11045982,3965,0,1755657271,13266.20627191,32221.913632109994,53437.44962400001 2025-08-20,02:34:33.000,232,11046017,4645,0,1755657272,13265.862720099998,33605.77063719,53437.260971760006 2025-08-20,02:34:34.000,232,11045990,4245,0,1755657273,13265.498959359997,25302.30434673,53437.0303968 2025-08-20,02:34:36.000,232,11046034,4245,0,1755657275,13265.424859949992,29453.015368110006,53436.77886048001 2025-08-20,02:34:36.000,232,11046020,4325,0,1755657275,13265.14867124,30836.858274929997,53436.6461052 2025-08-20,02:34:37.000,232,11046059,4645,0,1755657276,13264.98026348999,33604.47359727,53436.48540144 2025-08-20,02:34:38.000,232,11046063,4805,0,1755657277,13264.791646809994,29452.254062070002,53436.282774960004 2025-08-20,02:34:39.000,232,11046030,4125,0,1755657278,13264.555875960003,26684.63873973,53436.066174240004 2025-08-20,02:34:40.000,232,11046012,4045,0,1755657279,13264.522194409998,33142.36083099,53435.97534168 2025-08-20,02:34:41.000,232,11046038,4485,0,1755657280,13264.313368800002,33603.091967789995,53435.72380536001 2025-08-20,02:34:42.000,232,11045997,4285,0,1755657281,13264.293159870002,29451.33062604,53435.54912736 2025-08-20,02:34:43.000,232,11046015,4565,0,1755657282,13264.333577730002,29912.216843700007,53435.38842360001 2025-08-20,02:34:44.000,232,11045993,4485,0,1755657283,13264.205587839991,29911.941927630003,53435.25566832 2025-08-20,02:34:46.000,232,11046025,4565,0,1755657285,13264.272950940001,23915.345724450002,53435.08797744 2025-08-20,02:34:46.000,232,11046002,4125,0,1755657285,13264.448094999992,33140.351828939994,53435.02509336 2025-08-20,02:34:47.000,232,11046022,4325,0,1755657286,13264.306632489992,28527.570336060002,53434.913299440006 2025-08-20,02:34:48.000,232,11045993,4565,0,1755657287,13264.340314039997,33140.00642157,53434.7595828 2025-08-20,02:34:49.000,232,11046006,4165,0,1755657288,13264.501985479998,28526.569359600006,53434.724647200004 2025-08-20,02:34:50.000,232,11046053,4645,0,1755657289,13264.414413450002,33139.428392910006,53434.61984040001 2025-08-20,02:34:51.000,232,11046027,4605,0,1755657290,13264.576084889988,26681.473680359995,53434.52202072 2025-08-20,02:34:52.000,232,11046025,4605,0,1755657291,13264.623239059998,26681.029585170007,53434.45214952001 2025-08-20,02:34:53.000,232,11046078,4165,0,1755657292,13264.731020019994,28987.63180551,53434.38227832001 2025-08-20,02:34:54.000,232,11046052,3885,0,1755657293,13264.845537289999,32216.23203333,53434.31939424 2025-08-20,02:34:56.000,232,11046057,4285,0,1755657295,13264.832064669994,28064.964130680004,53434.26349728001 2025-08-20,02:34:56.000,232,11046054,4245,0,1755657295,13265.10151706999,29448.821135759994,53434.19362608001 2025-08-20,02:34:57.000,232,11046079,4645,0,1755657296,13265.236243269996,31754.77483614,53434.186638959996 2025-08-20,02:34:58.000,232,11046040,4405,0,1755657297,13265.24297957999,32677.639886610006,53434.242535920006 2025-08-20,02:34:59.000,232,11046023,4605,0,1755657298,13265.559586149997,27603.52808088,53434.20760032 2025-08-20,02:35:00.000,232,11046088,4004,0,1755657299,13265.626949249992,23451.928869120005,53434.20760032 2025-08-20,02:35:01.000,232,11045912,4245,0,1755657300,13265.593267700002,28526.223952229993,53434.14471624001 2025-08-20,02:35:02.000,232,11046011,4565,0,1755657301,13265.775148070003,28064.717411129997,53434.15170336 2025-08-20,02:35:03.000,232,11046038,4125,0,1755657302,13265.835774859988,32677.273331849996,53434.14471624001 2025-08-20,02:35:04.000,232,11046055,4645,0,1755657303,13265.781884379998,31755.063850470004,53434.19362608001 2025-08-20,02:35:06.000,232,11046062,4125,0,1755657305,13265.896401649989,28064.8513446,53434.11676776001 2025-08-20,02:35:06.000,232,11046041,4365,0,1755657305,13265.990709989994,34522.58753412,53434.11676776001 2025-08-20,02:35:07.000,232,11046046,4125,0,1755657306,13265.990709989994,28065.069867629994,53434.130742 2025-08-20,02:35:08.000,232,11046049,4445,0,1755657307,13266.111963569994,27142.543175400002,53434.123754880005 2025-08-20,02:35:09.000,232,11046054,4205,0,1755657308,13266.111963569994,28065.30953805,53434.10978064 2025-08-20,02:35:10.000,232,11046072,4085,0,1755657309,13266.192799289995,25297.778805270005,53434.11676776001 2025-08-20,02:35:11.000,232,11046043,4525,0,1755657310,13266.22648084,35907.1494522,53434.186638959996 2025-08-20,02:35:12.000,232,11046037,4445,0,1755657311,13266.14564512,32217.176616750003,53434.172664720005 2025-08-20,02:35:13.000,232,11046053,4405,0,1755657312,13266.192799289995,26220.714347040004,53434.123754880005 2025-08-20,02:35:14.000,232,11046035,4485,0,1755657313,13266.14564512,31295.037626670004,53434.17965184 2025-08-20,02:35:16.000,232,11046063,4685,0,1755657315,13266.05807308999,29449.85735787,53434.10279352 2025-08-20,02:35:16.000,232,11046001,4605,0,1755657315,13266.010918919994,34062.87147204,53434.08881928 2025-08-20,02:35:17.000,232,11046093,4325,0,1755657316,13265.963764749999,26682.70727811,53434.130742 2025-08-20,02:35:18.000,232,11046040,4285,0,1755657317,13265.957028439989,28066.564283190004,53434.15170336 2025-08-20,02:35:19.000,232,11046007,4725,0,1755657318,13265.923346889998,35447.20781796001,53434.06785792001 2025-08-20,02:35:20.000,232,11046021,4605,0,1755657319,13265.936819509989,34985.926849020005,53434.06785792001 2025-08-20,02:35:21.000,232,11046062,4045,0,1755657320,13265.903137959998,27605.60757423,53434.08881928 2025-08-20,02:35:22.000,232,11046060,4245,0,1755657321,13265.781884379998,25760.659926720007,53434.03990944 2025-08-20,02:35:23.000,232,11046060,3965,0,1755657322,13265.559586149997,25760.970088439994,53433.99798672001 2025-08-20,02:35:24.000,232,11046102,4325,0,1755657323,13265.317078989996,30374.125185209996,53433.94208976 2025-08-20,02:35:26.000,232,11046061,4445,0,1755657325,13264.96005455999,31296.84220395,53433.886192800004 2025-08-20,02:35:26.000,232,11046022,4045,0,1755657325,13264.515458100002,27606.791828069996,53433.76741176 2025-08-20,02:35:27.000,232,11046010,4245,0,1755657326,13264.124752119991,30374.696164740002,53433.718501920004 2025-08-20,02:35:28.000,232,11046044,4085,0,1755657327,13263.666683039999,26684.441364090002,53433.55779816 2025-08-20,02:35:29.000,232,11046023,4805,0,1755657328,13263.107569309992,28529.84720505,53433.452991360005 2025-08-20,02:35:30.000,232,11046015,4925,0,1755657329,13262.70339070999,27607.524937590002,53433.32722320001 2025-08-20,02:35:31.000,232,11046008,3965,0,1755657330,13262.245321629998,28068.805906530004,53433.19446792 2025-08-20,02:35:32.000,232,11046011,4885,0,1755657331,13261.760307309996,25301.232878969997,53432.97088008001 2025-08-20,02:35:33.000,232,11046050,4285,0,1755657332,13261.32244715999,29452.803894209996,53432.81716344 2025-08-20,02:35:34.000,232,11046036,4445,0,1755657333,13260.810487599992,26223.94989771,53432.63549832001 2025-08-20,02:35:36.000,232,11046022,4285,0,1755657335,13260.35241852,27146.702162100002,53432.42588472 2025-08-20,02:35:36.000,232,11045987,4645,0,1755657335,13259.948239919999,31298.308422989998,53432.12543856 2025-08-20,02:35:37.000,232,11046018,4045,0,1755657336,13259.463225599997,31298.46350385,53431.96473480001 2025-08-20,02:35:38.000,232,11046036,4125,0,1755657337,13259.18703688999,31298.43530733,53431.74813408001 2025-08-20,02:35:39.000,232,11046067,4725,0,1755657338,13258.85022139,30375.66189555,53431.51755912 2025-08-20,02:35:40.000,232,11046103,4565,0,1755657339,13258.466251719998,28530.61556022,53431.32890688 2025-08-20,02:35:41.000,232,11046011,4645,0,1755657340,13258.156381460001,32220.757574789997,53431.07038344 2025-08-20,02:35:42.000,232,11045987,4565,0,1755657341,13257.920610609995,27607.736411489997,53430.79089864001 2025-08-20,02:35:43.000,232,11046034,4085,0,1755657342,13257.590531419999,29914.275189659995,53430.53936232 2025-08-20,02:35:44.000,232,11046072,4285,0,1755657343,13257.374969499993,28530.13621938,53430.28083888 2025-08-20,02:35:46.000,232,11046054,4165,0,1755657345,13257.017945070002,31758.976117619997,53430.029302560004 2025-08-20,02:35:46.000,232,11045983,4565,0,1755657345,13256.640711709995,29452.634715089996,53429.79174048 2025-08-20,02:35:47.000,232,11046057,4645,0,1755657346,13256.42514978999,28529.762615490006,53429.547191280006 2025-08-20,02:35:48.000,232,11046029,4805,0,1755657347,13256.088334289998,30836.153361930003,53429.35155192001 2025-08-20,02:35:49.000,232,11046020,4325,0,1755657348,13255.805409269997,29913.542080140003,53429.00219592 2025-08-20,02:35:50.000,232,11046019,4405,0,1755657349,13255.684155689996,32219.6085666,53428.757646720005 2025-08-20,02:35:51.000,232,11046038,4125,0,1755657350,13255.42817590999,26222.779742130006,53428.45021344 2025-08-20,02:35:52.000,232,11046050,4245,0,1755657351,13255.27324078,27145.221844800006,53428.28252256 2025-08-20,02:35:53.000,232,11046006,4325,0,1755657352,13255.057678859994,30835.406154149998,53428.07989608001 2025-08-20,02:35:54.000,232,11046010,4125,0,1755657353,13254.848853249998,33602.972132580006,53427.90521808 2025-08-20,02:35:56.000,232,11046026,4125,0,1755657355,13254.801699080002,33141.2118228,53427.70957872 2025-08-20,02:35:56.000,232,11046033,4445,0,1755657355,13254.552455609992,27605.663967269997,53427.492978 2025-08-20,02:35:57.000,232,11046012,4325,0,1755657356,13254.458147270001,26221.644832200007,53427.40214544 2025-08-20,02:35:58.000,232,11046040,4125,0,1755657357,13254.26953058999,29450.301453060005,53427.199518960006 2025-08-20,02:35:59.000,232,11045987,4845,0,1755657358,13253.97313295,33140.6478924,53427.010866720004 2025-08-20,02:36:00.000,232,11046009,4565,0,1755657359,13253.90576984999,31756.53711864,53426.864137200006 2025-08-20,02:36:01.000,232,11045993,4485,0,1755657360,13253.703680549988,34062.82212813001,53426.78727888001 2025-08-20,02:36:02.000,232,11046040,4125,0,1755657361,13253.548745419997,28527.45050085,53426.61260088 2025-08-20,02:36:03.000,232,11046067,4805,0,1755657362,13253.387073979997,29450.03358612,53426.49381984 2025-08-20,02:36:04.000,232,11046020,4285,0,1755657363,13253.211929919991,30834.073868580002,53426.40298728001 2025-08-20,02:36:06.000,232,11046025,4645,0,1755657365,13252.98963168999,28527.661974749994,53426.291193360004 2025-08-20,02:36:06.000,232,11046033,4645,0,1755657365,13252.679761429994,28528.035578640003,53426.20734792 2025-08-20,02:36:07.000,232,11046013,4645,0,1755657366,13252.497881059993,28989.401137139997,53426.172412320004 2025-08-20,02:36:08.000,232,11046007,4525,0,1755657367,13252.140856630002,28989.605561909993,53426.08856688 2025-08-20,02:36:09.000,232,11046034,4165,0,1755657368,13251.999394120001,29912.29438413,53426.03965704 2025-08-20,02:36:10.000,232,11046020,4085,0,1755657369,13251.77035957999,32218.924800990004,53425.976772960006 2025-08-20,02:36:11.000,232,11046010,4245,0,1755657370,13251.534588729999,28990.239983609994,53425.906901760005 2025-08-20,02:36:12.000,232,11046005,4645,0,1755657371,13251.339235739993,30374.428297799997,53425.906901760005 2025-08-20,02:36:13.000,232,11046050,4165,0,1755657372,13251.231454779998,30374.73141039,53425.83004344001 2025-08-20,02:36:14.000,232,11046005,4525,0,1755657373,13251.083255960002,35910.286315050005,53425.8160692 2025-08-20,02:36:16.000,232,11045987,4725,0,1755657375,13250.995683929992,30375.323537310003,53425.78113360001 2025-08-20,02:36:16.000,232,11046004,4325,0,1755657375,13250.766649389996,28991.62161309,53425.76017224001 2025-08-20,02:36:17.000,232,11045979,4445,0,1755657376,13250.57803271,28992.129150449997,53425.71824952 2025-08-20,02:36:18.000,232,11046020,3965,0,1755657377,13250.38941602999,30376.528938539996,53425.70427528 2025-08-20,02:36:19.000,232,11046060,4205,0,1755657378,13250.180590419994,27148.02034941,53425.690301040006 2025-08-20,02:36:20.000,232,11046041,4765,0,1755657379,13250.093018389998,27609.696069629994,53425.739210880005 2025-08-20,02:36:21.000,232,11046027,4725,0,1755657380,13250.005446359988,28994.356675529998,53425.746198 2025-08-20,02:36:22.000,232,11046005,4525,0,1755657381,13250.052600529998,29455.983051839998,53425.71824952 2025-08-20,02:36:23.000,232,11046013,4605,0,1755657382,13250.039127909993,32224.451318909996,53425.72523664 2025-08-20,02:36:24.000,232,11046041,4765,0,1755657383,13250.113227319998,27611.824906890004,53425.76017224001 2025-08-20,02:36:26.000,232,11046011,4605,0,1755657385,13250.133436249998,29457.780579989994,53425.8160692 2025-08-20,02:36:26.000,232,11045988,4205,0,1755657385,13250.119963629993,32687.522766869995,53425.86497904 2025-08-20,02:36:27.000,232,11045997,4685,0,1755657386,13250.119963629993,30842.857084560004,53425.955811600004 2025-08-20,02:36:28.000,232,11046021,4605,0,1755657387,13250.180590419994,29920.711045350006,53425.96978584001 2025-08-20,02:36:29.000,232,11046033,4605,0,1755657388,13250.32878923999,25769.118882719995,53426.074592640005 2025-08-20,02:36:30.000,232,11046089,4685,0,1755657389,13250.503933299995,28076.087657819997,53426.10254112 2025-08-20,02:36:31.000,232,11046035,4525,0,1755657390,13250.645395809996,25308.324303750007,53426.242283520005 2025-08-20,02:36:32.000,232,11046050,4125,0,1755657391,13250.75991308,27615.286029719995,53426.35407744001 2025-08-20,02:36:33.000,232,11046026,4125,0,1755657392,13250.935057139992,27154.294075109996,53426.479845600006 2025-08-20,02:36:34.000,232,11046039,4445,0,1755657393,13251.103464890002,29461.22055543,53426.52176832001 2025-08-20,02:36:36.000,232,11046022,4445,0,1755657395,13251.406598839989,32690.871103619997,53426.7243948 2025-08-20,02:36:36.000,232,11045979,4605,0,1755657395,13251.63563338,30845.648540039998,53426.843175840004 2025-08-20,02:36:37.000,232,11046054,4165,0,1755657396,13251.95897626,26693.92244394,53426.95496976001 2025-08-20,02:36:38.000,232,11046006,4165,0,1755657397,13252.248637589997,31768.957685700007,53427.09471216 2025-08-20,02:36:39.000,232,11046039,4805,0,1755657398,13252.491144749998,24387.750220529997,53427.29035152001 2025-08-20,02:36:40.000,232,11046029,4565,0,1755657399,13252.88858703999,30385.262810610002,53427.416119680005 2025-08-20,02:36:41.000,232,11046036,4325,0,1755657400,13253.13783051,28540.06139442,53427.56983632 2025-08-20,02:36:42.000,232,11046031,4445,0,1755657401,13253.521800180002,30846.90328518,53427.69560448001 2025-08-20,02:36:43.000,232,11046009,4565,0,1755657402,13253.663262689988,29924.496428159997,53427.77944992 2025-08-20,02:36:44.000,232,11045978,4165,0,1755657403,13253.872088299999,29925.074456820003,53427.989063520006 2025-08-20,02:36:46.000,232,11046010,4325,0,1755657405,13254.09438653,31309.4953923,53428.07989608001 2025-08-20,02:36:46.000,232,11045997,4965,0,1755657405,13254.323421069996,26696.495376389998,53428.27553544001 2025-08-20,02:36:47.000,232,11046001,4605,0,1755657406,13254.552455609992,26235.447028740004,53428.41527784001 2025-08-20,02:36:48.000,232,11045987,4925,0,1755657407,13254.768017529997,31772.009958990006,53428.62489144 2025-08-20,02:36:49.000,232,11046038,4125,0,1755657408,13255.030733619999,32695.093532490006,53428.7855952 2025-08-20,02:36:50.000,232,11045999,4685,0,1755657409,13255.037469929994,31311.40570653,53428.86944064001 2025-08-20,02:36:51.000,232,11046055,4885,0,1755657410,13255.27324078,26698.24356063,53428.99520880001 2025-08-20,02:36:52.000,232,11046004,4165,0,1755657411,13255.27324078,29466.577894229995,53429.13495120001 2025-08-20,02:36:53.000,232,11045996,4525,0,1755657412,13255.37428543,30389.316060359997,53429.29565496 2025-08-20,02:36:54.000,232,11046034,4125,0,1755657413,13255.542693179996,29466.641336400004,53429.4843072 2025-08-20,02:36:56.000,232,11046073,4485,0,1755657415,13255.569638419991,32234.609115240004,53429.526229920004 2025-08-20,02:36:56.000,232,11045983,4725,0,1755657415,13255.711100929992,28543.663499849994,53429.70789504001 2025-08-20,02:36:57.000,232,11046083,4645,0,1755657416,13255.724573549996,30389.217372540006,53429.7987276 2025-08-20,02:36:58.000,232,11046081,4685,0,1755657417,13255.758255100001,29927.83066665,53429.8685988 2025-08-20,02:36:59.000,232,11046030,4205,0,1755657418,13255.785200339997,33618.95251028999,53429.90353440001 2025-08-20,02:37:00.000,232,11046053,4845,0,1755657419,13255.670683069991,25775.63932797,53430.029302560004 2025-08-20,02:37:01.000,232,11046047,4605,0,1755657420,13255.758255100001,33157.41072354,53430.07122528001 2025-08-20,02:37:02.000,232,11045999,4645,0,1755657421,13255.711100929992,32696.073361560004,53430.16904496001 2025-08-20,02:37:03.000,232,11046092,4205,0,1755657422,13255.657210450001,31773.137819790005,53430.113148 2025-08-20,02:37:04.000,232,11046086,4165,0,1755657423,13255.630265209991,27621.00992328,53430.1830192 2025-08-20,02:37:06.000,232,11045982,4245,0,1755657425,13255.43491222,31772.961591540006,53430.24590328 2025-08-20,02:37:06.000,232,11046050,4165,0,1755657425,13255.482066389995,29927.457062760004,53430.29481312 2025-08-20,02:37:07.000,232,11046032,4125,0,1755657426,13255.3540765,30388.561803450008,53430.30180024 2025-08-20,02:37:08.000,232,11046018,4325,0,1755657427,13255.21261399,29004.183162750007,53430.32974872001 2025-08-20,02:37:09.000,232,11046058,4125,0,1755657428,13255.199141369994,24851.73805539,53430.315774480005 2025-08-20,02:37:10.000,232,11046085,4565,0,1755657429,13255.10483302999,25774.053273719997,53430.30878736001 2025-08-20,02:37:11.000,232,11046049,4645,0,1755657430,13254.970106829998,22544.304037709997,53430.315774480005 2025-08-20,02:37:12.000,232,11046097,4525,0,1755657431,13254.781490150002,30848.2003251,53430.28782600001 2025-08-20,02:37:13.000,232,11046095,4685,0,1755657432,13254.532246679992,28541.139911310005,53430.30180024 2025-08-20,02:37:14.000,232,11046050,4125,0,1755657433,13254.2762669,30847.502461230004,53430.23192904 2025-08-20,02:37:16.000,232,11046017,4645,0,1755657435,13253.96639663999,25772.298040349997,53430.16205784001 2025-08-20,02:37:16.000,232,11046021,4685,0,1755657435,13253.703680549988,31769.451124800005,53430.13410936 2025-08-20,02:37:17.000,232,11046019,4685,0,1755657436,13253.414019219992,32691.576016620005,53430.12712224 2025-08-20,02:37:18.000,232,11046008,4245,0,1755657437,13253.104148959996,30845.711982210007,53430.08519952 2025-08-20,02:37:19.000,232,11046052,4205,0,1755657438,13252.679761429994,29461.25580108,53429.980392720005 2025-08-20,02:37:20.000,232,11046062,3885,0,1755657439,13252.356418549993,29922.06447831,53429.89654728 2025-08-20,02:37:21.000,232,11045976,4205,0,1755657440,13251.905085779996,27153.638506019997,53429.84065032 2025-08-20,02:37:22.000,232,11046013,4645,0,1755657441,13251.319026809993,27153.342442559995,53429.763792000005 2025-08-20,02:37:23.000,232,11046010,3965,0,1755657442,13250.746440459996,29920.9577649,53429.61007536 2025-08-20,02:37:24.000,232,11045994,4405,0,1755657443,13250.133436249998,30382.22463558,53429.51924280001 2025-08-20,02:37:26.000,232,11045997,4725,0,1755657445,13249.587795139996,25768.498559280008,53429.379500400006 2025-08-20,02:37:26.000,232,11045947,4645,0,1755657445,13249.11625344,31304.229692189998,53429.260719360005 2025-08-20,02:37:27.000,232,11045979,4805,0,1755657446,13248.462831370001,29458.548935159997,53429.141938320005 2025-08-20,02:37:28.000,232,11045990,4085,0,1755657447,13247.923926569994,28074.424063140003,53428.95328608 2025-08-20,02:37:29.000,232,11046037,4645,0,1755657448,13247.479330109993,32225.988029250002,53428.86245352 2025-08-20,02:37:30.000,232,11046081,4445,0,1755657449,13246.89327113999,33609.866181720005,53428.70174976001 2025-08-20,02:37:31.000,232,11045981,4765,0,1755657450,13246.320684789993,24383.40090732,53428.53405888001 2025-08-20,02:37:32.000,232,11045983,4485,0,1755657451,13245.855879399991,34070.963873279994,53428.35938088 2025-08-20,02:37:33.000,232,11046012,4485,0,1755657452,13245.364128769994,26689.840997670006,53428.303483920005 2025-08-20,02:37:34.000,232,11046026,4285,0,1755657453,13244.818487659992,28073.705051879995,53428.205664240006 2025-08-20,02:37:36.000,232,11046022,3965,0,1755657455,13244.326737029995,29457.57615522,53428.02399912 2025-08-20,02:37:36.000,232,11045973,4645,0,1755657455,13243.834986399997,31302.798718799997,53427.821372640006 2025-08-20,02:37:37.000,232,11046026,4085,0,1755657456,13243.29608159999,29457.505663920005,53427.71656584 2025-08-20,02:37:38.000,232,11046035,4405,0,1755657457,13242.831276209989,28073.627511450002,53427.5977848 2025-08-20,02:37:39.000,232,11046011,4565,0,1755657458,13242.427097610002,29457.350583060004,53427.492978 2025-08-20,02:37:40.000,232,11046000,4245,0,1755657459,13241.92187436,28534.63356432,53427.37419696 2025-08-20,02:37:41.000,232,11046038,3965,0,1755657460,13241.329079080002,32686.36670955,53427.2134932 2025-08-20,02:37:42.000,232,11045989,4645,0,1755657461,13240.749756419995,33147.68292414,53427.09471216 2025-08-20,02:37:43.000,232,11045979,4565,0,1755657462,13240.284951029993,32225.078691479997,53426.95496976001 2025-08-20,02:37:44.000,232,11046023,4565,0,1755657463,13239.75951884999,30379.785636600005,53426.815227360006 2025-08-20,02:37:46.000,232,11046010,4085,0,1755657465,13239.240822979998,30841.066605540007,53426.577665280005 2025-08-20,02:37:46.000,232,11046014,4205,0,1755657465,13238.843380689992,31302.523802730007,53426.479845600006 2025-08-20,02:37:47.000,232,11046011,4365,0,1755657466,13238.311212199995,31763.92460688,53426.33311608001 2025-08-20,02:37:48.000,232,11045995,4965,0,1755657467,13237.893560979988,33148.16226498,53426.18638656001 2025-08-20,02:37:49.000,232,11046039,4685,0,1755657468,13237.502854999992,31303.06658574,53426.074592640005 2025-08-20,02:37:50.000,232,11046043,4525,0,1755657469,13237.031313299995,33609.823886939994,53425.99773432001 2025-08-20,02:37:51.000,232,11045982,4325,0,1755657470,13236.526090049992,28535.564049480003,53425.80209496001 2025-08-20,02:37:52.000,232,11046010,4045,0,1755657471,13236.08149358999,30381.153167819997,53425.669339680004 2025-08-20,02:37:53.000,232,11046025,4525,0,1755657472,13235.704260229999,26229.532808670003,53425.5365844 2025-08-20,02:37:54.000,232,11046025,4645,0,1755657473,13235.300081629997,26691.02525151,53425.32697080001 2025-08-20,02:37:56.000,232,11045972,4285,0,1755657475,13234.99021137,28536.431092469997,53425.25011248 2025-08-20,02:37:56.000,232,11046019,4805,0,1755657475,13234.653395869995,30843.280032359995,53425.117357200004 2025-08-20,02:37:57.000,232,11046006,4205,0,1755657476,13234.276162509988,25307.689882050006,53424.93569208 2025-08-20,02:37:58.000,232,11046019,4445,0,1755657477,13233.885456529992,34534.373679480006,53424.87280800001 2025-08-20,02:37:59.000,232,11046028,4004,0,1755657478,13233.434123759995,25308.09168246,53424.635245920006 2025-08-20,02:38:00.000,232,11046005,4925,0,1755657479,13233.124253499998,28076.158149120005,53424.47454216 2025-08-20,02:38:01.000,232,11045988,4085,0,1755657480,13232.794174310002,31305.4773882,53424.40467096 2025-08-20,02:38:02.000,232,11046004,4245,0,1755657481,13232.457358809996,26692.279996650002,53424.25794144 2025-08-20,02:38:03.000,232,11046008,4205,0,1755657482,13232.255269509995,26231.076568139993,53424.09723768 2025-08-20,02:38:04.000,232,11046025,4685,0,1755657483,13231.972344489994,26692.533765329994,53424.0692892 2025-08-20,02:38:06.000,232,11045986,4205,0,1755657485,13231.776991500003,28999.185329579996,53423.9295468 2025-08-20,02:38:06.000,232,11046051,4605,0,1755657485,13231.649001609992,24847.226612190003,53423.78281728 2025-08-20,02:38:07.000,232,11046020,4085,0,1755657486,13231.500802789997,29921.867102670003,53423.64307488 2025-08-20,02:38:08.000,232,11046031,4725,0,1755657487,13231.27176825,26692.604256630002,53423.559229440005 2025-08-20,02:38:09.000,232,11046025,4805,0,1755657488,13231.02926109,30844.915430520006,53423.440448400004 2025-08-20,02:38:10.000,232,11046006,4165,0,1755657489,13230.88106226999,32229.075548189998,53423.35660296 2025-08-20,02:38:11.000,232,11045983,4525,0,1755657490,13230.631818799993,34997.00103225,53423.15397648 2025-08-20,02:38:12.000,232,11046013,4525,0,1755657491,13230.490356289993,25770.465266550003,53423.11904088001 2025-08-20,02:38:13.000,232,11045975,4645,0,1755657492,13230.402784259997,31767.9003162,53423.0212212 2025-08-20,02:38:14.000,232,11045980,4245,0,1755657493,13230.200694959996,29922.635457840006,53422.87449168 2025-08-20,02:38:16.000,232,11046040,4245,0,1755657495,13230.03228721,26232.225576330005,53422.8465432 2025-08-20,02:38:16.000,232,11046034,4365,0,1755657495,13229.86387945999,29461.946615819994,53422.65090384 2025-08-20,02:38:17.000,232,11046035,4605,0,1755657496,13229.695471709994,33614.10975798,53422.59500688001 2025-08-20,02:38:18.000,232,11046007,4685,0,1755657497,13229.614635989994,30384.896255850006,53422.567058399996 2025-08-20,02:38:19.000,232,11046047,4685,0,1755657498,13229.432755619993,33153.047312070004,53422.47622584001 2025-08-20,02:38:20.000,232,11046026,4245,0,1755657499,13229.271084179993,25771.705913430007,53422.3923804 2025-08-20,02:38:21.000,232,11045935,4605,0,1755657500,13229.075731190002,27617.30913003,53422.27359936 2025-08-20,02:38:22.000,232,11046013,4525,0,1755657501,13228.80627878999,31308.247696289996,53422.168792560005 2025-08-20,02:38:23.000,232,11045993,4685,0,1755657502,13228.65134366,28540.427949179997,53422.119882720006 2025-08-20,02:38:24.000,232,11045941,4685,0,1755657503,13228.536826389995,29924.489379029998,53422.001101680005 2025-08-20,02:38:26.000,232,11045949,4805,0,1755657505,13228.44251804999,26233.88917101,53421.98014032 2025-08-20,02:38:26.000,232,11045978,4045,0,1755657505,13228.435781739994,27156.66963192,53421.931230480004 2025-08-20,02:38:27.000,232,11045973,4605,0,1755657506,13228.449254359999,31309.02310059,53421.931230480004 2025-08-20,02:38:28.000,232,11045969,4365,0,1755657507,13228.50988115,25773.122788559995,53421.86135928 2025-08-20,02:38:29.000,232,11045990,4405,0,1755657508,13228.57050794,27157.395692310005,53421.86135928 2025-08-20,02:38:30.000,232,11045993,4445,0,1755657509,13228.69176152,25312.151981339994,53421.81244944 2025-08-20,02:38:31.000,232,11046002,4045,0,1755657510,13228.839960339996,32232.543720150003,53421.86135928 2025-08-20,02:38:32.000,232,11045953,5005,0,1755657511,13228.947741299991,31310.017027919996,53421.763539600004 2025-08-20,02:38:33.000,232,11045944,4125,0,1755657512,13229.082467499997,26696.833734629996,53421.80546232001 2025-08-20,02:38:34.000,232,11045961,4605,0,1755657513,13229.196984770002,27619.762227269995,53421.80546232001 2025-08-20,02:38:36.000,232,11046006,4205,0,1755657515,13229.351919899993,27158.706830490002,53421.81244944 2025-08-20,02:38:36.000,232,11045943,4565,0,1755657515,13229.419282999988,27620.319108540003,53421.8683464 2025-08-20,02:38:37.000,232,11045966,4205,0,1755657516,13229.560745509989,26697.7430724,53421.92424336001 2025-08-20,02:38:38.000,232,11046001,4805,0,1755657517,13229.695471709994,29927.66148753,53422.0080888 2025-08-20,02:38:39.000,232,11046003,4685,0,1755657518,13229.8908247,30389.379502530006,53422.08494712 2025-08-20,02:38:40.000,232,11046003,4645,0,1755657519,13229.95145149,32235.14484912,53422.15481832 2025-08-20,02:38:41.000,232,11046039,4525,0,1755657520,13230.03228721,29928.683611379995,53422.1827668 2025-08-20,02:38:42.000,232,11045977,4725,0,1755657521,13230.079441379996,28083.686619960004,53422.22468952 2025-08-20,02:38:43.000,232,11046007,4565,0,1755657522,13230.140068169996,25315.817528939995,53422.32949632001 2025-08-20,02:38:44.000,232,11046003,4445,0,1755657523,13230.153540790001,30852.606031350006,53422.41334176 2025-08-20,02:38:46.000,232,11046017,4525,0,1755657525,13230.187222339991,32698.385476199997,53422.56007128 2025-08-20,02:38:46.000,232,11046031,4445,0,1755657525,13230.207431269992,26239.48618023,53422.61596824001 2025-08-20,02:38:47.000,232,11046010,4125,0,1755657526,13230.160277099996,34544.51737755,53422.67885232 2025-08-20,02:38:48.000,232,11045976,4085,0,1755657527,13230.13333186,30853.867825620007,53422.76269776001 2025-08-20,02:38:49.000,232,11046006,4285,0,1755657528,13230.187222339991,28085.921194170005,53422.888465920005 2025-08-20,02:38:50.000,232,11046003,4645,0,1755657529,13230.167013409991,31777.303855620004,53422.90942728001 2025-08-20,02:38:51.000,232,11046024,4325,0,1755657530,13230.140068169996,30393.475047059997,53423.06314392 2025-08-20,02:38:52.000,232,11046051,4525,0,1755657531,13230.04575982999,27625.49316996,53423.13301512 2025-08-20,02:38:53.000,232,11046008,4045,0,1755657532,13229.99186935,32239.719734490005,53423.18192496 2025-08-20,02:38:54.000,232,11046024,4205,0,1755657533,13229.97166042,31317.31287747,53423.26577040001 2025-08-20,02:38:56.000,232,11046020,4165,0,1755657535,13229.96492410999,30856.158792870003,53423.32166736 2025-08-20,02:38:56.000,232,11046011,4605,0,1755657535,13229.92450624999,27626.642178149996,53423.342628720005 2025-08-20,02:38:57.000,232,11046023,4685,0,1755657536,13229.877352079995,26242.714681769998,53423.475384 2025-08-20,02:38:58.000,232,11045973,4765,0,1755657537,13229.715680639994,31779.76400199,53423.52429384 2025-08-20,02:38:59.000,232,11045991,4645,0,1755657538,13229.675262779994,32241.51726264,53423.55224232001 2025-08-20,02:39:00.000,232,11046019,4645,0,1755657539,13229.607899679999,25782.265510170007,53423.63608776 2025-08-20,02:39:01.000,232,11046021,4725,0,1755657540,13229.70894433,32703.48199719,53423.657049120004 2025-08-20,02:39:02.000,232,11045977,4725,0,1755657541,13229.74936219,27167.003656500005,53423.69198472 2025-08-20,02:39:03.000,232,11045921,4445,0,1755657542,13229.80325266999,29474.20505289,53423.71993320001 2025-08-20,02:39:04.000,232,11045981,4445,0,1755657543,13229.87061577,29013.135557849993,53423.80377864 2025-08-20,02:39:06.000,232,11045968,4125,0,1755657545,13229.91103363,27629.130521040002,53423.81775288001 2025-08-20,02:39:06.000,232,11045983,4445,0,1755657545,13229.937978869995,32243.44872426,53423.88063696 2025-08-20,02:39:07.000,232,11046030,4245,0,1755657546,13230.065968759991,32243.60380512,53423.88063696 2025-08-20,02:39:08.000,232,11046016,3965,0,1755657547,13230.288266989992,29936.670275669996,53423.95749528001 2025-08-20,02:39:09.000,232,11045925,4605,0,1755657548,13230.416256880002,29936.853553049994,53423.992430880004 2025-08-20,02:39:10.000,232,11046007,4645,0,1755657549,13230.665500349998,29475.572584110007,53424.02736648 2025-08-20,02:39:11.000,232,11045998,4004,0,1755657550,13231.00231584999,31782.78102963,53424.09025056 2025-08-20,02:39:12.000,232,11045996,4085,0,1755657551,13231.345867659991,28091.75082468,53424.181083120005 2025-08-20,02:39:13.000,232,11045980,4165,0,1755657552,13231.682683159997,30399.008614110004,53424.2439672 2025-08-20,02:39:14.000,232,11046015,4965,0,1755657553,13231.999289729989,32244.921992429998,53424.327812640004 2025-08-20,02:39:16.000,232,11045980,4645,0,1755657555,13232.41020464,30399.438611039994,53424.34178688001 2025-08-20,02:39:16.000,232,11046025,4725,0,1755657555,13232.747020139992,27630.93509832,53424.53043912 2025-08-20,02:39:17.000,232,11045968,4205,0,1755657556,13233.144462429998,30399.558446249997,53424.65620728001 2025-08-20,02:39:18.000,232,11046020,4045,0,1755657557,13233.50822317,29938.369116,53424.74005272 2025-08-20,02:39:19.000,232,11045951,4685,0,1755657558,13233.925874389992,28092.920980259994,53424.87979512 2025-08-20,02:39:20.000,232,11046020,3924,0,1755657559,13234.215535719988,28554.427521360005,53425.0824216 2025-08-20,02:39:21.000,232,11046014,4245,0,1755657560,13234.55908752999,32245.789035420006,53425.236138240005 2025-08-20,02:39:22.000,232,11045983,4525,0,1755657561,13234.88243040999,26708.77496085,53425.36889352 2025-08-20,02:39:23.000,232,11046005,4525,0,1755657562,13235.219245909997,32707.380166079995,53425.56453288001 2025-08-20,02:39:24.000,232,11045992,4125,0,1755657563,13235.556061409989,31323.184802760006,53425.69728816 2025-08-20,02:39:26.000,232,11045955,4725,0,1755657565,13235.85919535999,28093.266387630007,53425.920876 2025-08-20,02:39:26.000,232,11046028,4125,0,1755657565,13236.14885669,27170.394288030002,53426.04664416001 2025-08-20,02:39:27.000,232,11045943,4525,0,1755657566,13236.492408500002,26708.93709084,53426.16542520001 2025-08-20,02:39:28.000,232,11046013,4565,0,1755657567,13236.707970419993,29938.911899009996,53426.34709032 2025-08-20,02:39:29.000,232,11045986,4085,0,1755657568,13237.011104369994,26247.543335819995,53426.50080696001 2025-08-20,02:39:30.000,232,11045977,4565,0,1755657569,13237.21992997999,34553.16666006,53426.626575120004 2025-08-20,02:39:31.000,232,11046006,3924,0,1755657570,13237.428755590001,27170.59166367,53426.80824024001 2025-08-20,02:39:32.000,232,11045956,4004,0,1755657571,13237.556745479997,28093.541303699996,53427.00387960001 2025-08-20,02:39:33.000,232,11045991,4485,0,1755657572,13237.677999059997,32707.972293,53427.150609120006 2025-08-20,02:39:34.000,232,11046025,4365,0,1755657573,13237.738625849997,28555.365055650007,53427.33926136001 2025-08-20,02:39:36.000,232,11045954,4205,0,1755657575,13237.819461569998,27632.83131429,53427.485990880006 2025-08-20,02:39:36.000,232,11045983,4525,0,1755657575,13237.853143120003,31785.85445031,53427.667656 2025-08-20,02:39:37.000,232,11045965,4525,0,1755657576,13237.846406809993,28556.140459949995,53427.751501440005 2025-08-20,02:39:38.000,232,11046006,4125,0,1755657577,13237.785780019993,32247.847381379994,53427.968102160004 2025-08-20,02:39:39.000,232,11045976,4405,0,1755657578,13237.738625849997,30402.533179110003,53428.07989608001 2025-08-20,02:39:40.000,232,11046003,4725,0,1755657579,13237.556745479997,28557.176682060002,53428.24758696001 2025-08-20,02:39:41.000,232,11045998,4325,0,1755657580,13237.334447249996,30864.582503219994,53428.29649680001 2025-08-20,02:39:42.000,232,11045977,4525,0,1755657581,13237.253611529995,29019.169613129998,53428.40829072 2025-08-20,02:39:43.000,232,11046006,4285,0,1755657582,13237.112149019995,32249.567369099997,53428.52707176 2025-08-20,02:39:44.000,232,11046000,4004,0,1755657583,13236.95721388999,30404.147429880002,53428.67380128 2025-08-20,02:39:46.000,232,11045930,4085,0,1755657585,13236.761860899998,26712.990340589997,53428.76463384 2025-08-20,02:39:46.000,232,11045983,4485,0,1755657585,13236.613662080003,31327.632803789995,53428.876427760006 2025-08-20,02:39:47.000,232,11045944,4125,0,1755657586,13236.458726949997,29020.73451999,53428.98123456 2025-08-20,02:39:48.000,232,11045967,4565,0,1755657587,13236.310528130001,27636.623746230005,53429.05110576 2025-08-20,02:39:49.000,232,11045942,4045,0,1755657588,13236.12191144999,28559.672074079994,53429.141938320005 2025-08-20,02:39:50.000,232,11045990,4245,0,1755657589,13236.00739418,33635.77173447001,53429.239758 2025-08-20,02:39:51.000,232,11046020,4085,0,1755657590,13235.84572274,29944.255139550005,53429.38648752 2025-08-20,02:39:52.000,232,11045964,4165,0,1755657591,13235.812041189994,26252.75969202,53429.43539736 2025-08-20,02:39:53.000,232,11046011,4525,0,1755657592,13235.751414399994,34097.27827557,53429.44238448 2025-08-20,02:39:54.000,232,11045982,4325,0,1755657593,13235.684051299999,25791.351838739996,53429.60308824 2025-08-20,02:39:56.000,232,11046022,4325,0,1755657595,13235.596479269989,23484.206835389996,53429.72186928 2025-08-20,02:39:56.000,232,11045953,4605,0,1755657595,13235.508907239993,28560.200758830004,53429.78475336001 2025-08-20,02:39:57.000,232,11045760,4165,0,1755657596,13235.461753069998,30406.142333669995,53429.861611680004 2025-08-20,02:39:58.000,232,11045967,4685,0,1755657597,13235.475225689988,26714.71737744,53429.92449576001 2025-08-20,02:39:59.000,232,11045998,4125,0,1755657598,13235.562797719998,31790.704251749994,53429.96641848 2025-08-20,02:40:00.000,232,11045935,4565,0,1755657599,13235.704260229999,29945.009396459995,53430.08519952 2025-08-20,02:40:01.000,232,11045972,4125,0,1755657600,13235.872667979995,28099.335688559993,53430.22494192 2025-08-20,02:40:02.000,232,11045945,4805,0,1755657601,13236.10170251999,29483.841213599997,53430.24590328 2025-08-20,02:40:03.000,232,11046001,4645,0,1755657602,13236.391363850002,29022.623686830004,53430.3227616 2025-08-20,02:40:04.000,232,11046012,4004,0,1755657603,13236.681025179998,28561.314521370005,53430.46949112 2025-08-20,02:40:06.000,232,11046003,4725,0,1755657605,13236.99763174999,31791.655884299995,53430.51840096 2025-08-20,02:40:06.000,232,11045995,4525,0,1755657605,13237.374865109996,30407.35478403,53430.721027440006 2025-08-20,02:40:07.000,232,11045999,4645,0,1755657606,13237.711680610002,33176.26714629,53430.81186000001 2025-08-20,02:40:08.000,232,11045968,4045,0,1755657607,13238.021550869998,30407.67904401,53430.99352512 2025-08-20,02:40:09.000,232,11046045,4685,0,1755657608,13238.28426696,30407.784780960006,53431.11230616 2025-08-20,02:40:10.000,232,11046010,4285,0,1755657609,13238.49982887999,31792.170470790006,53431.321919760005 2025-08-20,02:40:11.000,232,11046034,4325,0,1755657610,13238.708654490001,29023.434336780003,53431.48262352001 2025-08-20,02:40:12.000,232,11046017,4525,0,1755657611,13238.937689029997,29484.813993539996,53431.64332728 2025-08-20,02:40:13.000,232,11046051,4685,0,1755657612,13239.159987259998,30407.594454449994,53431.76210832 2025-08-20,02:40:14.000,232,11045977,4565,0,1755657613,13239.362076559999,31330.47360318,53431.97172192 2025-08-20,02:40:16.000,232,11045983,4805,0,1755657615,13239.55742954999,29946.031520310004,53432.174348399996 2025-08-20,02:40:16.000,232,11046019,4285,0,1755657615,13239.59784740999,29946.017422050005,53432.32107792001 2025-08-20,02:40:17.000,232,11045957,4445,0,1755657616,13239.63826526999,28561.645830480003,53432.4538332 2025-08-20,02:40:18.000,232,11046022,4085,0,1755657617,13239.65847419999,29484.60956877,53432.677421039996 2025-08-20,02:40:19.000,232,11046012,3885,0,1755657618,13239.692155749995,27638.731436100003,53432.85209904001 2025-08-20,02:40:20.000,232,11046018,4045,0,1755657619,13239.7258373,31330.325571449997,53433.02677704 2025-08-20,02:40:21.000,232,11045993,4605,0,1755657620,13239.74604623,28100.06879808,53433.13158384 2025-08-20,02:40:22.000,232,11045973,4605,0,1755657621,13239.712364679996,28100.181584160004,53433.27831336001 2025-08-20,02:40:23.000,232,11046040,4405,0,1755657622,13239.752782539996,34099.181540670004,53433.50888832 2025-08-20,02:40:24.000,232,11046017,4805,0,1755657623,13239.75951884999,23947.20779205,53433.59273376001 2025-08-20,02:40:26.000,232,11045997,4525,0,1755657625,13239.779727779991,27638.851271310006,53433.78138600001 2025-08-20,02:40:26.000,232,11046033,4725,0,1755657625,13239.7258373,33637.815982169996,53433.851257199996 2025-08-20,02:40:27.000,232,11046009,4725,0,1755657626,13239.73930991999,32714.915686049993,53433.94907688001 2025-08-20,02:40:28.000,232,11045696,3965,0,1755657627,13239.692155749995,30407.770682700007,53434.123754880005 2025-08-20,02:40:29.000,232,11045715,4605,0,1755657628,13239.67868312999,30407.749535309995,53434.2006132 2025-08-20,02:40:30.000,232,11045746,4325,0,1755657629,13239.66521051,27639.105039989998,53434.31240712001 2025-08-20,02:40:31.000,232,11045733,4845,0,1755657630,13239.66521051,27639.055696080002,53434.46612376 2025-08-20,02:40:32.000,232,11045667,4485,0,1755657631,13239.69889205999,27177.570302370004,53434.52202072 2025-08-20,02:40:33.000,232,11045692,4125,0,1755657632,13239.75951884999,29023.363845479995,53434.654776 2025-08-20,02:40:34.000,232,11045659,4565,0,1755657633,13239.80667302,26254.627711470006,53434.7595828 2025-08-20,02:40:36.000,232,11045657,4725,0,1755657635,13239.874036119996,30407.714289659998,53434.82246688 2025-08-20,02:40:36.000,232,11045633,4765,0,1755657635,13239.954871839996,27638.957008259997,53434.913299440006 2025-08-20,02:40:37.000,232,11045691,4565,0,1755657636,13240.015498629997,29023.335648959997,53435.011119120005 2025-08-20,02:40:38.000,232,11045665,4605,0,1755657637,13240.055916489997,29484.884484840004,53435.060028960004 2025-08-20,02:40:39.000,232,11045674,4045,0,1755657638,13240.183906379993,35483.77165527,53435.227719840004 2025-08-20,02:40:40.000,232,11045691,4405,0,1755657639,13240.284951029993,28562.026483499998,53435.33252664 2025-08-20,02:40:41.000,232,11045654,4125,0,1755657640,13240.433149849989,29485.032516570005,53435.416372080006 2025-08-20,02:40:42.000,232,11045688,3965,0,1755657641,13240.668920699994,31792.360797300003,53435.4932304 2025-08-20,02:40:43.000,232,11045664,4245,0,1755657642,13240.810383209995,31330.981140539996,53435.59105008 2025-08-20,02:40:44.000,232,11045707,4605,0,1755657643,13240.98552727,29946.849219390002,53435.71681824 2025-08-20,02:40:46.000,232,11045701,4445,0,1755657645,13241.214561809997,29024.11105326,53435.83559928 2025-08-20,02:40:46.000,232,11045700,4165,0,1755657645,13241.443596349993,22102.457520180003,53435.96136744001 2025-08-20,02:40:47.000,232,11045666,4125,0,1755657646,13241.766939229994,27640.141262100005,53436.10110984 2025-08-20,02:40:48.000,232,11045644,4004,0,1755657647,13242.0835458,26717.459489009998,53436.282774960004 2025-08-20,02:40:49.000,232,11045664,4004,0,1755657648,13242.528142260002,30409.483621289997,53436.401556000004 2025-08-20,02:40:50.000,232,11045630,4165,0,1755657649,13242.945793479994,23487.85828473,53436.618156720004 2025-08-20,02:40:51.000,232,11045674,4205,0,1755657650,13243.35670838999,27180.058645259996,53436.8207832 2025-08-20,02:40:52.000,232,11045657,4605,0,1755657651,13243.727205440002,30872.174416230002,53437.01642256001 2025-08-20,02:40:53.000,232,11045677,4485,0,1755657652,13244.050548319989,28103.74139481,53437.21206192001 2025-08-20,02:40:54.000,232,11045694,4285,0,1755657653,13244.45472691999,31334.45636163,53437.44962400001 2025-08-20,02:40:56.000,232,11045671,4765,0,1755657655,13244.858905519992,25797.23081316,53437.65225048 2025-08-20,02:40:56.000,232,11045638,3965,0,1755657655,13245.229402569988,33642.933650549996,53437.82692848 2025-08-20,02:40:57.000,232,11045649,4565,0,1755657656,13245.626844859995,31797.415023509995,53438.1832716 2025-08-20,02:40:58.000,232,11045675,4565,0,1755657657,13246.064705010001,27644.497624440002,53438.413846560004 2025-08-20,02:40:59.000,232,11045657,4485,0,1755657658,13246.549719329989,25337.592291509995,53438.73525408 2025-08-20,02:41:00.000,232,11045691,4605,0,1755657659,13246.93368899999,31337.565027959994,53438.965829040004 2025-08-20,02:41:01.000,232,11045658,4045,0,1755657660,13247.324394980002,30415.108827029995,53439.18242976 2025-08-20,02:41:02.000,232,11045693,4525,0,1755657661,13247.593847379998,30415.630462650006,53439.54576 2025-08-20,02:41:03.000,232,11045659,4405,0,1755657662,13247.84982715999,32262.093673109994,53439.755373600005 2025-08-20,02:41:04.000,232,11045659,4605,0,1755657663,13248.065389079995,27647.444160779996,53440.03485840001 2025-08-20,02:41:06.000,232,11045704,4285,0,1755657665,13248.314632549991,27647.817764670006,53440.29338184 2025-08-20,02:41:06.000,232,11045657,4645,0,1755657665,13248.523458160002,28571.1198612,53440.50998256 2025-08-20,02:41:07.000,232,11045689,4365,0,1755657666,13248.806383179988,32263.4541552,53440.768506 2025-08-20,02:41:08.000,232,11045696,4125,0,1755657667,13249.055626649999,34109.727039150006,53441.04100368001 2025-08-20,02:41:09.000,232,11045709,4845,0,1755657668,13249.345287979995,30879.39977448,53441.22965592 2025-08-20,02:41:10.000,232,11045665,4805,0,1755657669,13249.668630859996,29956.562920530007,53441.502153600006 2025-08-20,02:41:11.000,232,11045665,4805,0,1755657670,13250.005446359988,31341.279919470006,53441.65587024 2025-08-20,02:41:12.000,232,11045662,4165,0,1755657671,13250.322052929994,29956.97177007,53441.935355040005 2025-08-20,02:41:13.000,232,11045671,4805,0,1755657672,13250.67907736,31341.639425100002,53442.18689136 2025-08-20,02:41:14.000,232,11045670,4085,0,1755657673,13251.069783339997,30418.72503072,53442.34759512 2025-08-20,02:41:16.000,232,11045657,4605,0,1755657675,13251.50764348999,29034.1772109,53442.5851572 2025-08-20,02:41:16.000,232,11045641,4885,0,1755657675,13251.824250059995,32264.863981200004,53442.78079656 2025-08-20,02:41:17.000,232,11045659,4885,0,1755657676,13252.161065560002,34110.93244038,53443.04630712 2025-08-20,02:41:18.000,232,11045710,4004,0,1755657677,13252.491144749998,29495.852931119996,53443.24194648 2025-08-20,02:41:19.000,232,11045665,4565,0,1755657678,13252.7942787,30418.866013320003,53443.46553432001 2025-08-20,02:41:20.000,232,11045627,4565,0,1755657679,13253.09067633999,29957.296030049998,53443.68912216 2025-08-20,02:41:21.000,232,11045636,4165,0,1755657680,13253.400546600002,32264.807588159994,53443.88476152 2025-08-20,02:41:22.000,232,11045687,4525,0,1755657681,13253.723889479988,30880.146982260005,53444.09437512 2025-08-20,02:41:23.000,232,11045659,4845,0,1755657682,13254.040496049995,27187.939572600008,53444.283027360005 2025-08-20,02:41:24.000,232,11045650,4045,0,1755657683,13254.31668476,32725.813641030007,53444.42975688 2025-08-20,02:41:26.000,232,11045678,4045,0,1755657685,13254.613082399992,23956.98493536,53444.6463576 2025-08-20,02:41:26.000,232,11045657,4725,0,1755657685,13254.882534799988,28110.381675270008,53444.74417728 2025-08-20,02:41:27.000,232,11045698,4045,0,1755657686,13255.138514579994,34109.75523567,53444.904881040005 2025-08-20,02:41:28.000,232,11045678,4325,0,1755657687,13255.421439599995,28109.944629210004,53445.05859768 2025-08-20,02:41:29.000,232,11045668,4125,0,1755657688,13255.771727719992,29955.632435370004,53445.22628856 2025-08-20,02:41:30.000,232,11045732,3965,0,1755657689,13256.081597979988,30416.80061823,53445.29615976 2025-08-20,02:41:31.000,232,11045652,4205,0,1755657690,13256.317368829994,31339.44009654,53445.456863520005 2025-08-20,02:41:32.000,232,11045645,4805,0,1755657691,13256.55313968,29493.012131730007,53445.56167032 2025-08-20,02:41:33.000,232,11045690,4045,0,1755657692,13256.788910529991,32723.085627720007,53445.70839984 2025-08-20,02:41:34.000,232,11045687,4645,0,1755657693,13257.011208759992,31338.213547919993,53445.82718088 2025-08-20,02:41:36.000,232,11045658,4485,0,1755657695,13257.166143889997,27645.745320450005,53445.93198768001 2025-08-20,02:41:36.000,232,11045688,4285,0,1755657695,13257.267188539998,23953.425124710004,53445.96692328 2025-08-20,02:41:37.000,232,11045673,4965,0,1755657696,13257.321079019988,26721.865195260005,53446.09967856001 2025-08-20,02:41:38.000,232,11045696,4205,0,1755657697,13257.422123669989,32259.16123503,53446.176536880004 2025-08-20,02:41:39.000,232,11045659,4605,0,1755657698,13257.516432009994,28105.285154280005,53446.197498240006 2025-08-20,02:41:40.000,232,11045645,4565,0,1755657699,13257.60400403999,32719.405981860007,53446.21147248 2025-08-20,02:41:41.000,232,11045674,3965,0,1755657700,13257.73199393,29027.029393079996,53446.26038232 2025-08-20,02:41:42.000,232,11045697,4285,0,1755657701,13257.83303858,32256.813874739993,53446.3232664 2025-08-20,02:41:43.000,232,11045696,4165,0,1755657702,13257.89366537,34102.156273529996,53446.31627928001 2025-08-20,02:41:44.000,232,11045694,4365,0,1755657703,13258.028391569991,27641.128140300003,53446.31627928001 2025-08-20,02:41:46.000,232,11045653,4565,0,1755657705,13258.068809429991,28102.16238969,53446.365189120006 2025-08-20,02:41:46.000,232,11045646,4485,0,1755657705,13258.122699909996,27178.810949249993,53446.3232664 2025-08-20,02:41:47.000,232,11045683,4525,0,1755657706,13258.149645149992,26716.980148169998,53446.31627928001 2025-08-20,02:41:48.000,232,11045657,4525,0,1755657707,13258.190063009992,31331.25605661,53446.393137600004 2025-08-20,02:41:49.000,232,11045647,4645,0,1755657708,13258.217008250002,29485.067762220002,53446.37916336 2025-08-20,02:41:50.000,232,11045647,4645,0,1755657709,13258.136172530001,27177.436368900002,53446.344227760004 2025-08-20,02:41:51.000,232,11045636,4245,0,1755657710,13258.136172530001,31330.226883630006,53446.38615048001 2025-08-20,02:41:52.000,232,11045678,4365,0,1755657711,13258.156381460001,27176.844241979998,53446.30230504 2025-08-20,02:41:53.000,232,11045661,4605,0,1755657712,13258.115963600001,29022.35581989,53446.31627928001 2025-08-20,02:41:54.000,232,11045649,4645,0,1755657713,13258.068809429991,26253.365917200004,53446.295317920005 2025-08-20,02:41:56.000,232,11045631,4365,0,1755657715,13257.981237399996,28560.4051836,53446.21147248 2025-08-20,02:41:56.000,232,11045696,4205,0,1755657715,13257.95429216,26714.273282249997,53446.26038232 2025-08-20,02:41:57.000,232,11045711,4645,0,1755657716,13257.961028469996,27636.814072740002,53446.183524 2025-08-20,02:41:58.000,232,11045682,4165,0,1755657717,13257.95429216,25790.625778350004,53446.14858840001 2025-08-20,02:41:59.000,232,11045693,4605,0,1755657718,13258.021655259996,26713.180667099994,53446.12063992001 2025-08-20,02:42:00.000,232,11045729,4765,0,1755657719,13258.102490979996,35941.64084529001,53446.12063992001 2025-08-20,02:42:01.000,232,11045719,4605,0,1755657720,13258.230480869992,29481.190740720005,53446.057755840004 2025-08-20,02:42:02.000,232,11045666,4325,0,1755657721,13258.365207069997,29480.880579000004,53446.029807360006 2025-08-20,02:42:03.000,232,11045687,4525,0,1755657722,13258.506669579998,29019.13436748,53445.98089752001 2025-08-20,02:42:04.000,232,11045686,4004,0,1755657723,13258.749176739999,33633.177654629995,53446.00185888001 2025-08-20,02:42:06.000,232,11045722,4045,0,1755657725,13259.00515651999,28557.21897684,53446.05076872001 2025-08-20,02:42:06.000,232,11045682,4285,0,1755657725,13259.200509509996,29941.322701469995,53445.98089752001 2025-08-20,02:42:07.000,232,11045672,4085,0,1755657726,13259.368917259992,27633.97327335,53446.07173008001 2025-08-20,02:42:08.000,232,11045701,4525,0,1755657727,13259.550797629992,29479.50599865,53446.08570432 2025-08-20,02:42:09.000,232,11045679,4605,0,1755657728,13259.779832169988,29017.886671469998,53446.14160128 2025-08-20,02:42:10.000,232,11045700,4165,0,1755657729,13260.04928457,24403.356994350004,53446.09269144 2025-08-20,02:42:11.000,232,11045647,4605,0,1755657730,13260.298528039995,23018.943108000007,53446.16954976001 2025-08-20,02:42:12.000,232,11045663,4605,0,1755657731,13260.621870919997,28555.872593010004,53446.295317920005 2025-08-20,02:42:13.000,232,11045714,4165,0,1755657732,13260.972159039993,26710.008558600006,53446.365189120006 2025-08-20,02:42:14.000,232,11045720,4285,0,1755657733,13261.32918347,26709.92396904,53446.511918640004 2025-08-20,02:42:16.000,232,11045693,4445,0,1755657735,13261.746834689991,22556.992471710008,53446.5678156 2025-08-20,02:42:16.000,232,11045711,4605,0,1755657735,13262.023023399997,35938.11628029001,53446.71454512 2025-08-20,02:42:17.000,232,11045695,4605,0,1755657736,13262.366575209999,29478.103221779995,53446.7774292 2025-08-20,02:42:18.000,232,11045712,4165,0,1755657737,13262.716863329995,31323.74168403,53446.87524888 2025-08-20,02:42:19.000,232,11045719,4525,0,1755657738,13263.053678830001,28555.315711739997,53447.02896552001 2025-08-20,02:42:20.000,232,11045686,4285,0,1755657739,13263.437648499988,27171.155594070005,53447.11281096 2025-08-20,02:42:21.000,232,11045697,4845,0,1755657740,13263.76099137999,25325.629917900005,53447.28748896 2025-08-20,02:42:22.000,232,11045723,4645,0,1755657741,13264.04391639999,29478.67420131,53447.44819272 2025-08-20,02:42:23.000,232,11045749,4605,0,1755657742,13264.400940829997,27171.71247534,53447.6508192 2025-08-20,02:42:24.000,232,11045728,4085,0,1755657743,13264.724283709998,28556.337835590006,53447.89536840001 2025-08-20,02:42:26.000,232,11045680,4285,0,1755657745,13264.993736109995,26249.58053439,53448.04908504 2025-08-20,02:42:26.000,232,11045706,4165,0,1755657745,13265.216034339996,27172.847385269997,53448.139917600005 2025-08-20,02:42:27.000,232,11045682,4285,0,1755657746,13265.472014120001,30864.737584079994,53448.3145956 2025-08-20,02:42:28.000,232,11045724,4125,0,1755657747,13265.660630799997,27635.192772840004,53448.51023496 2025-08-20,02:42:29.000,232,11045693,4645,0,1755657748,13265.889665339993,32711.426366700005,53448.67792584 2025-08-20,02:42:30.000,232,11045708,4245,0,1755657749,13266.105227259999,31788.949018379994,53448.86657808 2025-08-20,02:42:31.000,232,11045682,4325,0,1755657750,13266.253426079995,27636.292437120006,53449.0831788 2025-08-20,02:42:32.000,232,11045679,4765,0,1755657751,13266.394888589995,28098.13733646,53449.27881816 2025-08-20,02:42:33.000,232,11045701,4565,0,1755657752,13266.563296339991,27175.448514239994,53449.383624960006 2025-08-20,02:42:34.000,232,11045730,4125,0,1755657753,13266.772121950002,27175.84326552,53449.600225680006 2025-08-20,02:42:36.000,232,11045708,4045,0,1755657755,13266.947266009993,30867.818053890005,53449.73996808001 2025-08-20,02:42:36.000,232,11045729,4725,0,1755657755,13267.081992209998,23484.79896231,53449.96355592 2025-08-20,02:42:37.000,232,11045699,4685,0,1755657756,13267.243663649999,30868.262149079994,53450.103298320006 2025-08-20,02:42:38.000,232,11045678,4325,0,1755657757,13267.553533909995,31329.853279739997,53450.29893768 2025-08-20,02:42:39.000,232,11045775,4445,0,1755657758,13267.782568449991,38251.89451497,53450.52252552 2025-08-20,02:42:40.000,232,11045712,4045,0,1755657759,13268.065493469992,29484.503831819995,53450.64130656 2025-08-20,02:42:41.000,232,11045681,4565,0,1755657760,13268.328209559993,29484.736453110003,53450.89983 2025-08-20,02:42:42.000,232,11045730,4365,0,1755657761,13268.57745302999,28561.970090460003,53451.088482240004 2025-08-20,02:42:43.000,232,11045729,4525,0,1755657762,13268.86037804999,26254.818037980003,53451.256173120004 2025-08-20,02:42:44.000,232,11045712,4325,0,1755657763,13269.048994730001,25332.058724460003,53451.43085112 2025-08-20,02:42:46.000,232,11045694,4205,0,1755657765,13269.278029269997,30408.228876149995,53451.72431016001 2025-08-20,02:42:46.000,232,11045670,3965,0,1755657765,13269.500327499998,32715.66289383,53451.79418136 2025-08-20,02:42:47.000,232,11045697,4525,0,1755657766,13269.702416799999,32715.754532520004,53452.06667904001 2025-08-20,02:42:48.000,232,11045706,4325,0,1755657767,13269.911242409995,29024.287281509998,53452.15751160001 2025-08-20,02:42:49.000,232,11045662,4125,0,1755657768,13270.04596861,26717.064737730005,53452.381099440005 2025-08-20,02:42:50.000,232,11045695,4565,0,1755657769,13270.221112669991,27640.000279500004,53452.5068676 2025-08-20,02:42:51.000,232,11045684,4165,0,1755657770,13270.376047799997,32716.064694240005,53452.73744256001 2025-08-20,02:42:52.000,232,11045668,3965,0,1755657771,13270.537719239997,31793.03046465,53452.8911592 2025-08-20,02:42:53.000,232,11045650,3965,0,1755657772,13270.712863299988,32254.304384460003,53453.05885008 2025-08-20,02:42:54.000,232,11045706,3645,0,1755657773,13270.908216289994,34099.90760106,53453.289425040006 2025-08-20,02:42:56.000,232,11045649,4845,0,1755657775,13271.049678799995,31330.896550980004,53453.45012880001 2025-08-20,02:42:56.000,232,11045674,4245,0,1755657775,13271.184405,28561.84320612,53453.52698712001 2025-08-20,02:42:57.000,232,11045685,4645,0,1755657776,13271.23829547999,31330.198687109994,53453.68769088 2025-08-20,02:42:58.000,232,11045631,4485,0,1755657777,13271.292185959996,26253.802963259994,53453.84839464 2025-08-20,02:42:59.000,232,11045714,4125,0,1755657778,13271.271977029995,29483.509904489998,53453.9741628 2025-08-20,02:43:00.000,232,11045709,4765,0,1755657779,13271.30565858,30867.486744780006,53454.14884080001 2025-08-20,02:43:01.000,232,11045682,4125,0,1755657780,13271.433648469996,26714.054759220002,53454.2536476 2025-08-20,02:43:02.000,232,11045704,4245,0,1755657781,13271.568374670002,28559.495845829995,53454.3584544 2025-08-20,02:43:03.000,232,11045710,4245,0,1755657782,13271.777200279997,30866.203803120006,53454.42133848 2025-08-20,02:43:04.000,232,11045680,3965,0,1755657783,13271.979289579998,29943.063836579997,53454.52614528 2025-08-20,02:43:06.000,232,11045674,4165,0,1755657785,13272.28242353,27174.045737370005,53454.59601648 2025-08-20,02:43:06.000,232,11045653,4645,0,1755657785,13272.47777651999,29480.92992291,53454.66588768 2025-08-20,02:43:07.000,232,11045623,4645,0,1755657786,13272.787646780002,35017.873506179996,53454.742745999996 2025-08-20,02:43:08.000,232,11045626,4165,0,1755657787,13273.030153940002,33633.36093200999,53454.896462640005 2025-08-20,02:43:09.000,232,11045670,4045,0,1755657788,13273.299606339999,32710.277358510008,53454.99428232 2025-08-20,02:43:10.000,232,11045706,4125,0,1755657789,13273.5421135,32248.650982199993,53455.064153520005 2025-08-20,02:43:11.000,232,11045663,4845,0,1755657790,13273.771148039996,27634.057862910005,53455.20389592001 2025-08-20,02:43:12.000,232,11045693,4645,0,1755657791,13274.054073059997,31325.32068915,53455.280754240004 2025-08-20,02:43:13.000,232,11045706,3965,0,1755657792,13274.323525459993,32709.339824220006,53455.399535280005 2025-08-20,02:43:14.000,232,11045731,4525,0,1755657793,13274.65360464999,28094.880638400005,53455.53927768001 2025-08-20,02:43:16.000,232,11045677,4565,0,1755657795,13275.057783249991,31324.69331658,53455.60914888001 2025-08-20,02:43:16.000,232,11045713,4725,0,1755657795,13275.387862440002,31786.108218990004,53455.734917040005 2025-08-20,02:43:17.000,232,11045721,4685,0,1755657796,13275.697732699999,29940.427461960004,53455.83972384 2025-08-20,02:43:18.000,232,11045692,4125,0,1755657797,13276.01433926999,35015.99843760001,53455.97946624 2025-08-20,02:43:19.000,232,11045684,4165,0,1755657798,13276.256846429991,29017.37208498,53456.189079840005 2025-08-20,02:43:20.000,232,11045698,4565,0,1755657799,13276.533035139997,31324.53118659,53456.419654799996 2025-08-20,02:43:21.000,232,11045690,4445,0,1755657800,13276.863114329994,30863.123333309995,53456.50350024 2025-08-20,02:43:22.000,232,11045723,4725,0,1755657801,13277.09214886999,28556.027673870005,53456.741062320005 2025-08-20,02:43:23.000,232,11045707,4605,0,1755657802,13277.35486495999,31324.52413746,53456.85285624001 2025-08-20,02:43:24.000,232,11045728,4485,0,1755657803,13277.509800089996,29478.815183910003,53457.01356 2025-08-20,02:43:26.000,232,11045665,4725,0,1755657805,13277.745570940002,29478.935019120006,53457.18823800001 2025-08-20,02:43:26.000,232,11045677,4805,0,1755657805,13277.819670349993,29017.795032780006,53457.38387736001 2025-08-20,02:43:27.000,232,11045673,4645,0,1755657806,13277.907242380003,29940.836311499996,53457.54458112 2025-08-20,02:43:28.000,232,11045710,4205,0,1755657807,13277.954396549998,30863.793000660007,53457.677336400004 2025-08-20,02:43:29.000,232,11045692,4405,0,1755657808,13278.048704889989,29479.597637340004,53457.82406592 2025-08-20,02:43:30.000,232,11045703,4885,0,1755657809,13278.089122749989,27172.628862240002,53457.984769680006 2025-08-20,02:43:31.000,232,11045739,4725,0,1755657810,13278.021759649993,31787.243128920003,53458.07560224001 2025-08-20,02:43:32.000,232,11045688,4125,0,1755657811,13277.988078099988,29941.689256230005,53458.201370400006 2025-08-20,02:43:33.000,232,11045712,4205,0,1755657812,13277.927451309988,33171.83324352,53458.33412568 2025-08-20,02:43:34.000,232,11045712,4245,0,1755657813,13277.961132859993,29019.035679659995,53458.49482944 2025-08-20,02:43:36.000,232,11045697,4805,0,1755657815,13277.913978689998,30864.9772545,53458.61361048 2025-08-20,02:43:36.000,232,11045712,4045,0,1755657815,13277.853351899998,27173.686231739994,53458.73239152 2025-08-20,02:43:37.000,232,11045701,4645,0,1755657816,13277.705153080002,34095.438452639995,53458.851172560004 2025-08-20,02:43:38.000,232,11045725,4405,0,1755657817,13277.617581049992,26251.208883419997,53458.990914960006 2025-08-20,02:43:39.000,232,11045674,4205,0,1755657818,13277.590635809996,28558.579458930006,53459.018863440004 2025-08-20,02:43:40.000,232,11045677,4445,0,1755657819,13277.556954259991,30865.78085532,53459.1446316 2025-08-20,02:43:41.000,232,11045661,4805,0,1755657820,13277.435700679991,29942.929903109994,53459.158605840006 2025-08-20,02:43:42.000,232,11045700,4045,0,1755657821,13277.37507388999,33634.53108759,53459.305335360004 2025-08-20,02:43:43.000,232,11045683,4605,0,1755657822,13277.35486495999,35018.82513873,53459.36123232 2025-08-20,02:43:44.000,232,11045728,4125,0,1755657823,13277.33465602999,32250.215889059997,53459.41712928001 2025-08-20,02:43:46.000,232,11045712,4285,0,1755657825,13277.30097448,33173.038644750006,53459.48700048001 2025-08-20,02:43:46.000,232,11045681,4605,0,1755657825,13277.368337579996,32250.060808199996,53459.542897440006 2025-08-20,02:43:47.000,232,11045709,4525,0,1755657826,13277.37507388999,29942.86646094,53459.58482016001 2025-08-20,02:43:48.000,232,11045697,4765,0,1755657827,13277.39528281999,32711.355875399997,53459.661678480006 2025-08-20,02:43:49.000,232,11045724,4365,0,1755657828,13277.476118539991,29019.740592660004,53459.689626960004 2025-08-20,02:43:50.000,232,11045684,4125,0,1755657829,13277.543481640001,27173.728526520004,53459.80142088001 2025-08-20,02:43:51.000,232,11045695,4725,0,1755657830,13277.597372119992,29942.06286012,53459.85033072001 2025-08-20,02:43:52.000,232,11045695,4605,0,1755657831,13277.610844739997,25327.413347790003,53459.88526632 2025-08-20,02:43:53.000,232,11045676,4365,0,1755657832,13277.698416769992,27634.241140290003,53459.92020192001 2025-08-20,02:43:54.000,232,11045673,4645,0,1755657833,13277.833142969997,27633.832290749997,53460.01103448 2025-08-20,02:43:56.000,232,11045690,4405,0,1755657835,13277.947660239988,30863.37710199,53460.01802160001 2025-08-20,02:43:56.000,232,11045692,4245,0,1755657835,13277.981341789993,23941.561438920005,53460.03898296001 2025-08-20,02:43:57.000,232,11045668,4325,0,1755657836,13278.048704889989,25786.776953370005,53460.08789280001 2025-08-20,02:43:58.000,232,11045708,4165,0,1755657837,13278.021759649993,34091.808150690005,53460.045970080006 2025-08-20,02:43:59.000,232,11045692,4485,0,1755657838,13278.001550719993,26247.049896719996,53460.12981552 2025-08-20,02:44:00.000,232,11045685,4445,0,1755657839,13277.988078099988,31321.930057620004,53460.17173824 2025-08-20,02:44:01.000,232,11045718,4165,0,1755657840,13277.994814409998,30398.303701109995,53460.17872536 2025-08-20,02:44:02.000,232,11045753,4805,0,1755657841,13277.981341789993,28551.91098195,53460.1228284 2025-08-20,02:44:03.000,232,11045705,4685,0,1755657842,13277.887033450002,27166.989558240006,53460.192699600004 2025-08-20,02:44:04.000,232,11045687,4805,0,1755657843,13277.705153080002,34087.09933185,53460.13680264001 2025-08-20,02:44:06.000,232,11045696,4285,0,1755657845,13277.44243699,29472.315886049997,53460.12981552 2025-08-20,02:44:06.000,232,11045723,4605,0,1755657845,13277.186457209995,29010.00574413,53460.10186704 2025-08-20,02:44:07.000,232,11045710,4445,0,1755657846,13276.910268499989,30393.29176968,53460.06693144001 2025-08-20,02:44:08.000,232,11045694,4325,0,1755657847,13276.512826209997,30853.77618693,53459.90622768 2025-08-20,02:44:09.000,232,11045686,4405,0,1755657848,13276.15580177999,29468.890008870003,53459.857317840004 2025-08-20,02:44:10.000,232,11045698,4165,0,1755657849,13275.724677939994,29468.093457180003,53459.759498160005 2025-08-20,02:44:11.000,232,11045729,4885,0,1755657850,13275.212718379997,29467.353298529997,53459.6686656 2025-08-20,02:44:12.000,232,11045695,4605,0,1755657851,13274.747912989995,31312.026029970002,53459.55687168 2025-08-20,02:44:13.000,232,11045677,4805,0,1755657852,13274.323525459993,29927.33722755,53459.3891808 2025-08-20,02:44:14.000,232,11045716,3924,0,1755657853,13273.838511139991,31772.200285500003,53459.2145028 2025-08-20,02:44:16.000,232,11045637,4845,0,1755657855,13273.326551579994,29464.808562599996,53459.01187632001 2025-08-20,02:44:16.000,232,11045679,4485,0,1755657855,13272.814592019997,32693.768296049995,53458.87912104 2025-08-20,02:44:17.000,232,11045673,4365,0,1755657856,13272.2622146,28541.139911310005,53458.66950744 2025-08-20,02:44:18.000,232,11045694,4285,0,1755657857,13271.723309799992,28079.309110229995,53458.4459196 2025-08-20,02:44:19.000,232,11045648,4405,0,1755657858,13271.17766868999,31308.233598029998,53458.19438328001 2025-08-20,02:44:20.000,232,11045695,4485,0,1755657859,13270.625291269993,28078.399772460005,53457.984769680006 2025-08-20,02:44:21.000,232,11045656,4205,0,1755657860,13270.052704919995,29000.609253839997,53457.712272 2025-08-20,02:44:22.000,232,11045631,4725,0,1755657861,13269.594635839989,31768.07654445,53457.44676144 2025-08-20,02:44:23.000,232,11045680,4125,0,1755657862,13269.203929859992,32228.88522168,53457.25112208 2025-08-20,02:44:24.000,232,11045687,4525,0,1755657863,13268.75933339999,30383.091678569996,53456.92971456001 2025-08-20,02:44:26.000,232,11045674,4245,0,1755657865,13268.301264319998,28075.812741750007,53456.66420400001 2025-08-20,02:44:26.000,232,11045758,4165,0,1755657865,13267.809513690001,32688.566038110002,53456.39170632 2025-08-20,02:44:27.000,232,11045678,4245,0,1755657866,13267.33797198999,28536.163225530006,53456.18209272001 2025-08-20,02:44:28.000,232,11045711,4645,0,1755657867,13266.873166600002,29919.604331940005,53455.89562080001 2025-08-20,02:44:29.000,232,11045707,4765,0,1755657868,13266.40162489999,27612.635556840003,53455.55325192 2025-08-20,02:44:30.000,232,11045713,4445,0,1755657869,13265.936819509989,27612.18441252,53455.25979288 2025-08-20,02:44:31.000,232,11045677,4445,0,1755657870,13265.472014120001,29918.356635930002,53454.966333840006 2025-08-20,02:44:32.000,232,11045648,4125,0,1755657871,13264.973527179995,29917.990081170006,53454.69383616 2025-08-20,02:44:33.000,232,11045679,4525,0,1755657872,13264.407677139992,28995.068637660006,53454.3584544 2025-08-20,02:44:34.000,232,11045672,4045,0,1755657873,13263.94960806,26226.945777960005,53454.05102112001 2025-08-20,02:44:36.000,232,11045669,4685,0,1755657875,13263.410703259993,31301.16332064,53453.6597424 2025-08-20,02:44:36.000,232,11045705,4685,0,1755657875,13262.905480009991,29455.729283160006,53453.42218032 2025-08-20,02:44:37.000,232,11045706,3965,0,1755657876,13262.427201999999,27149.028374999994,53453.08679856 2025-08-20,02:44:38.000,232,11045725,4725,0,1755657877,13261.955660300002,25303.721221860003,53452.79333952 2025-08-20,02:44:39.000,232,11045700,4565,0,1755657878,13261.497591219995,33145.73736426,53452.48590624 2025-08-20,02:44:40.000,232,11045692,4525,0,1755657879,13261.026049519998,30839.135143919993,53452.115588880006 2025-08-20,02:44:41.000,232,11045731,4605,0,1755657880,13260.561244129996,26687.268065220007,53451.89200104001 2025-08-20,02:44:42.000,232,11045699,4805,0,1755657881,13260.04254825999,28532.363744460003,53451.58456776001 2025-08-20,02:44:43.000,232,11045711,4925,0,1755657882,13259.537325010002,25303.206635370007,53451.29809584001 2025-08-20,02:44:44.000,232,11045717,4565,0,1755657883,13258.9916839,32222.66788902,53451.03258528001 2025-08-20,02:44:46.000,232,11045714,4125,0,1755657885,13258.425833859998,28532.21571273,53450.69720352001 2025-08-20,02:44:46.000,232,11045693,4765,0,1755657885,13258.05533681,31761.133151400005,53450.40374448 2025-08-20,02:44:47.000,232,11045743,4725,0,1755657886,13257.637685589994,26686.668889170003,53450.103298320006 2025-08-20,02:44:48.000,232,11045742,4405,0,1755657887,13257.253715919993,34067.150293950006,53449.83080064 2025-08-20,02:44:49.000,232,11045696,4325,0,1755657888,13256.822592079996,26686.3939731,53449.55830296 2025-08-20,02:44:50.000,232,11045667,4765,0,1755657889,13256.47230396,29454.016344570002,53449.30676664001 2025-08-20,02:44:51.000,232,11045684,4325,0,1755657890,13256.108543219998,31298.94284469,53449.03426896 2025-08-20,02:44:52.000,232,11045701,4605,0,1755657891,13255.852563439992,27608.293292760005,53448.7687584 2025-08-20,02:44:53.000,232,11045732,4285,0,1755657892,13255.57637473,31298.407110810003,53448.46132512 2025-08-20,02:44:54.000,232,11045697,4565,0,1755657893,13255.30692232999,24378.73438326,53448.19581456 2025-08-20,02:44:56.000,232,11045720,4285,0,1755657895,13255.10483302999,29452.803894209996,53447.96523960001 2025-08-20,02:44:56.000,232,11045692,4085,0,1755657895,13254.956634209993,28991.431286580002,53447.7206904 2025-08-20,02:44:57.000,232,11045688,4205,0,1755657896,13254.781490150002,27146.152329959994,53447.518063920004 2025-08-20,02:44:58.000,232,11045730,4445,0,1755657897,13254.687181809997,29452.60651857,53447.34338592001 2025-08-20,02:44:59.000,232,11045679,4645,0,1755657898,13254.424465719996,29914.000273590005,53447.07088824 2025-08-20,02:45:00.000,232,11045683,4645,0,1755657899,13254.222376419995,26684.984147099996,53446.84031328001 2025-08-20,02:45:01.000,232,11045725,4725,0,1755657900,13254.06744128999,31298.054654310006,53446.581789840006 2025-08-20,02:45:02.000,232,11045682,4165,0,1755657901,13253.98660556999,27607.828050180004,53446.46999592 2025-08-20,02:45:03.000,232,11045680,4405,0,1755657902,13254.05396867,28991.706202650006,53446.246408080005 2025-08-20,02:45:04.000,232,11045722,4325,0,1755657903,13254.02702342999,24378.889464120002,53446.13461416 2025-08-20,02:45:06.000,232,11045667,4805,0,1755657905,13254.02702342999,24840.325513920005,53445.9389748 2025-08-20,02:45:06.000,232,11045681,4685,0,1755657905,13253.99334188,25301.66992503,53445.8691036 2025-08-20,02:45:07.000,232,11045679,4605,0,1755657906,13254.12806807999,29914.641744420005,53445.80621952 2025-08-20,02:45:08.000,232,11045701,4685,0,1755657907,13254.17522225,26685.59742141,53445.63154152 2025-08-20,02:45:09.000,232,11045705,4605,0,1755657908,13254.28973951999,25762.99318875,53445.5546832 2025-08-20,02:45:10.000,232,11045666,4165,0,1755657909,13254.451410959991,28069.5037704,53445.53372184 2025-08-20,02:45:11.000,232,11045725,4605,0,1755657910,13254.592873469992,26224.351698119994,53445.456863520005 2025-08-20,02:45:12.000,232,11045694,4365,0,1755657911,13254.626555019997,24379.107987149997,53445.37301808 2025-08-20,02:45:13.000,232,11045561,4445,0,1755657912,13254.693918119992,29914.500761820003,53445.303146879996 2025-08-20,02:45:14.000,232,11045697,4605,0,1755657913,13254.666972879997,28069.264099980006,53445.303146879996 2025-08-20,02:45:16.000,232,11045631,4685,0,1755657915,13254.707390739997,29914.239944009998,53445.15641736 2025-08-20,02:45:16.000,232,11045695,4445,0,1755657915,13254.734335979992,28991.494728749996,53445.18436584001 2025-08-20,02:45:17.000,232,11045702,3845,0,1755657916,13254.754544909993,30836.414179739993,53445.14244312001 2025-08-20,02:45:18.000,232,11045725,4605,0,1755657917,13254.754544909993,31758.77874198,53445.121481760005 2025-08-20,02:45:19.000,232,11045725,4725,0,1755657918,13254.714127049992,28990.944896610003,53445.10750752 2025-08-20,02:45:20.000,232,11045747,4725,0,1755657919,13254.646763949997,30374.682066480003,53445.135455999996 2025-08-20,02:45:21.000,232,11045731,4525,0,1755657920,13254.565928229997,31297.131218280003,53445.05859768 2025-08-20,02:45:22.000,232,11045725,4445,0,1755657921,13254.498565130001,31297.00433394,53445.0306492 2025-08-20,02:45:23.000,232,11045655,4805,0,1755657922,13254.384047859996,32680.699209030005,53445.01667496001 2025-08-20,02:45:24.000,232,11045696,4045,0,1755657923,13254.26953058999,30374.167479990007,53445.01667496001 2025-08-20,02:45:26.000,232,11045677,4605,0,1755657925,13254.06744128999,28067.692143990003,53444.967765119996 2025-08-20,02:45:26.000,232,11045694,4085,0,1755657925,13253.90576984999,27145.038567419993,53444.953790880005 2025-08-20,02:45:27.000,232,11045671,4605,0,1755657926,13253.757571029993,29451.436362990004,53444.86994544 2025-08-20,02:45:28.000,232,11045690,4205,0,1755657927,13253.696944239993,29451.436362990004,53444.84898408001 2025-08-20,02:45:29.000,232,11045719,4805,0,1755657928,13253.622844830003,27145.038567419993,53444.82802272001 2025-08-20,02:45:30.000,232,11045727,4685,0,1755657929,13253.582426970002,29451.612591240002,53444.79308712 2025-08-20,02:45:31.000,232,11045725,4565,0,1755657930,13253.548745419997,28529.163439440003,53444.69526744 2025-08-20,02:45:32.000,232,11045699,4645,0,1755657931,13253.542009110002,27145.489711739996,53444.6463576 2025-08-20,02:45:33.000,232,11045676,4405,0,1755657932,13253.542009110002,28068.100993529995,53444.7162288 2025-08-20,02:45:34.000,232,11045648,4205,0,1755657933,13253.548745419997,26684.28628323,53444.65334472 2025-08-20,02:45:36.000,232,11045720,4365,0,1755657935,13253.602635900002,25300.598457269996,53444.56251216001 2025-08-20,02:45:36.000,232,11045707,4725,0,1755657935,13253.656526379993,28068.432302639994,53444.48565384 2025-08-20,02:45:37.000,232,11045688,4245,0,1755657936,13253.771043649998,28529.875401569996,53444.47167960001 2025-08-20,02:45:38.000,232,11045674,4085,0,1755657937,13253.818197819994,28068.763611749993,53444.38783416 2025-08-20,02:45:39.000,232,11045689,4805,0,1755657938,13253.838406749994,25301.162387670003,53444.30398872001 2025-08-20,02:45:40.000,232,11045704,3965,0,1755657939,13253.784516269989,28991.720300910005,53444.24110464 2025-08-20,02:45:41.000,232,11045735,4885,0,1755657940,13253.737362099993,28992.10800306,53444.17123344 2025-08-20,02:45:42.000,232,11045619,4525,0,1755657941,13253.696944239993,27608.469521010004,53444.07341376 2025-08-20,02:45:43.000,232,11045687,4645,0,1755657942,13253.717153169993,28070.11704471,53444.02450392 2025-08-20,02:45:44.000,232,11045633,4725,0,1755657943,13253.737362099993,29915.579278710007,53443.93367136 2025-08-20,02:45:46.000,232,11045727,4685,0,1755657945,13253.717153169993,26225.458411529995,53443.849825920006 2025-08-20,02:45:46.000,232,11045678,4245,0,1755657945,13253.683471619988,28993.53897645,53443.77296760001 2025-08-20,02:45:47.000,232,11045692,3965,0,1755657946,13253.595899589993,29455.15830363,53443.75899336 2025-08-20,02:45:48.000,232,11045718,4045,0,1755657947,13253.508327559997,32684.456395319998,53443.72405776001 2025-08-20,02:45:49.000,232,11045681,4845,0,1755657948,13253.400546600002,30839.508747810003,53443.64719944 2025-08-20,02:45:50.000,232,11045665,4565,0,1755657949,13253.346656119997,29917.066645140003,53443.64719944 2025-08-20,02:45:51.000,232,11045716,4165,0,1755657950,13253.366865049997,33607.716197069996,53443.53540552001 2025-08-20,02:45:52.000,232,11045686,4205,0,1755657951,13253.440964460002,26227.044465779996,53443.46553432001 2025-08-20,02:45:53.000,232,11045707,4485,0,1755657952,13253.467909699997,28995.082735920005,53443.43758584001 2025-08-20,02:45:54.000,232,11045708,4165,0,1755657953,13253.447700769997,28995.329455469997,53443.458547199996 2025-08-20,02:45:56.000,232,11045711,4525,0,1755657955,13253.279293020001,23921.062568880006,53443.444572960005 2025-08-20,02:45:56.000,232,11045694,4205,0,1755657955,13253.306238259996,31763.663789070008,53443.4236116 2025-08-20,02:45:57.000,232,11045692,4325,0,1755657956,13253.299501950001,33609.12602307,53443.38867600001 2025-08-20,02:45:58.000,232,11045724,4125,0,1755657957,13253.339919810001,35915.95381557,53443.4236116 2025-08-20,02:45:59.000,232,11045689,4685,0,1755657958,13253.292765639992,27151.36868616,53443.43758584001 2025-08-20,02:46:00.000,232,11045675,4685,0,1755657959,13253.171512059991,29458.429099949994,53443.43758584001 2025-08-20,02:46:01.000,232,11045717,4525,0,1755657960,13253.07720372,32688.058500750005,53443.458547199996 2025-08-20,02:46:02.000,232,11045709,4565,0,1755657961,13252.97615907,28075.305204389995,53443.48649568001 2025-08-20,02:46:03.000,232,11045706,4125,0,1755657962,13252.87511442,23000.996023019994,53443.47950856 2025-08-20,02:46:04.000,232,11045685,4525,0,1755657963,13252.801015009994,31766.391802380007,53443.5982896 2025-08-20,02:46:06.000,232,11045707,4725,0,1755657965,13252.70670666999,34073.27598792,53443.612263840005 2025-08-20,02:46:06.000,232,11045699,4445,0,1755657965,13252.625870949989,28537.566002399995,53443.60527672001 2025-08-20,02:46:07.000,232,11045679,4725,0,1755657966,13252.646079879989,29460.473347649997,53443.6681608 2025-08-20,02:46:08.000,232,11045658,4085,0,1755657967,13252.531562609998,31306.168202939996,53443.64719944 2025-08-20,02:46:09.000,232,11045662,4205,0,1755657968,13252.484408439988,28538.348455829997,53443.70309640001 2025-08-20,02:46:10.000,232,11045702,4165,0,1755657969,13252.417045339993,29000.08761822,53443.661173680004 2025-08-20,02:46:11.000,232,11045757,4365,0,1755657970,13252.302528070002,31306.992951149994,53443.69610928 2025-08-20,02:46:12.000,232,11045662,4085,0,1755657971,13252.174538179992,31768.55588529,53443.682135040006 2025-08-20,02:46:13.000,232,11045671,4805,0,1755657972,13252.113911389992,26694.08457393,53443.71008352 2025-08-20,02:46:14.000,232,11045661,4605,0,1755657973,13252.100438770001,25771.60722561,53443.71008352 2025-08-20,02:46:16.000,232,11045655,4725,0,1755657975,13252.154329249992,29923.869055589996,53443.6681608 2025-08-20,02:46:16.000,232,11045694,4325,0,1755657975,13252.248637589997,33153.42091596,53443.731044880005 2025-08-20,02:46:17.000,232,11045696,4125,0,1755657976,13252.316000689993,30846.931481699998,53443.75200624001 2025-08-20,02:46:18.000,232,11045692,4125,0,1755657977,13252.342945930002,33615.27991356001,53443.75200624001 2025-08-20,02:46:19.000,232,11045677,4645,0,1755657978,13252.410309029998,32231.44405587,53443.793928959996 2025-08-20,02:46:20.000,232,11045728,4285,0,1755657979,13252.504617369988,29463.673652669997,53443.731044880005 2025-08-20,02:46:21.000,232,11045724,4205,0,1755657980,13252.531562609998,25773.108690299996,53443.76598048 2025-08-20,02:46:22.000,232,11045699,4845,0,1755657981,13252.545035229989,33155.01401934,53443.828864560004 2025-08-20,02:46:23.000,232,11045700,4205,0,1755657982,13252.578716779994,31771.199309040006,53443.83585168 2025-08-20,02:46:24.000,232,11045673,4445,0,1755657983,13252.659552499994,37307.71289538,53443.90572288 2025-08-20,02:46:26.000,232,11045720,4325,0,1755657985,13252.81448763,30387.645416550004,53443.91969712001 2025-08-20,02:46:26.000,232,11045701,4725,0,1755657985,13253.03678586,28081.064343599995,53443.996555440004 2025-08-20,02:46:27.000,232,11045680,4085,0,1755657986,13253.211929919991,29926.70985498,53444.0524524 2025-08-20,02:46:28.000,232,11045682,4405,0,1755657987,13253.427491839997,30388.202297819997,53444.10834936001 2025-08-20,02:46:29.000,232,11045678,4285,0,1755657988,13253.629581139998,29927.076409739995,53444.22713040001 2025-08-20,02:46:30.000,232,11045688,4405,0,1755657989,13253.771043649998,33156.79744923,53444.31796296 2025-08-20,02:46:31.000,232,11045691,4645,0,1755657990,13253.872088299999,27159.475185660005,53444.38084704 2025-08-20,02:46:32.000,232,11045690,4245,0,1755657991,13253.892297229999,32696.073361560004,53444.45770536 2025-08-20,02:46:33.000,232,11046017,4805,0,1755657992,13253.939451399994,29928.324105749998,53444.56251216001 2025-08-20,02:46:34.000,232,11046033,4645,0,1755657993,13254.00681449999,28544.502346320005,53444.69526744 2025-08-20,02:46:36.000,232,11046006,4365,0,1755657995,13254.121331769995,31313.034055559998,53444.76513864 2025-08-20,02:46:36.000,232,11046011,4765,0,1755657995,13254.17522225,27622.42679841,53444.904881040005 2025-08-20,02:46:37.000,232,11046039,4845,0,1755657996,13254.24932165999,31313.703722909995,53444.960778 2025-08-20,02:46:38.000,232,11046042,4045,0,1755657997,13254.35710262,33620.9756106,53445.121481760005 2025-08-20,02:46:39.000,232,11046024,4285,0,1755657998,13254.424465719996,28084.828579020003,53445.17737872 2025-08-20,02:46:40.000,232,11045998,4485,0,1755657999,13254.464883579996,29930.671466040003,53445.303146879996 2025-08-20,02:46:41.000,232,11045994,4165,0,1755658000,13254.464883579996,34544.60901624001,53445.39397944 2025-08-20,02:46:42.000,232,11046034,4245,0,1755658001,13254.471619889991,30853.846678229995,53445.526734720006 2025-08-20,02:46:43.000,232,11045986,4165,0,1755658002,13254.451410959991,31315.480103669994,53445.64551576001 2025-08-20,02:46:44.000,232,11046023,4685,0,1755658003,13254.444674649996,31777.04303781,53445.70141272 2025-08-20,02:46:46.000,232,11046032,4285,0,1755658005,13254.424465719996,28547.59691439,53445.77128392 2025-08-20,02:46:46.000,232,11046006,4125,0,1755658005,13254.41772941,29009.110504619995,53445.94596192 2025-08-20,02:46:47.000,232,11046034,4125,0,1755658006,13254.363838929996,27625.063173029994,53446.0437816 2025-08-20,02:46:48.000,232,11046055,4565,0,1755658007,13254.29647583,27625.16890998,53446.12063992001 2025-08-20,02:46:49.000,232,11046009,4605,0,1755658008,13254.181958559995,29470.772126580006,53446.27435656 2025-08-20,02:46:50.000,232,11046026,4004,0,1755658009,13254.04723235999,29932.328011589998,53446.33025352 2025-08-20,02:46:51.000,232,11045978,4205,0,1755658010,13253.939451399994,29932.47604332,53446.43506032001 2025-08-20,02:46:52.000,232,11045970,4285,0,1755658011,13253.764307339989,28548.506252160005,53446.49095728 2025-08-20,02:46:53.000,232,11046019,4605,0,1755658012,13253.649790069998,29010.01279326,53446.54685424 2025-08-20,02:46:54.000,232,11046027,4525,0,1755658013,13253.555481729993,29471.47703958,53446.65864816 2025-08-20,02:46:56.000,232,11045973,4685,0,1755658015,13253.461173390002,31317.16484574,53446.74249360001 2025-08-20,02:46:56.000,232,11046038,3965,0,1755658015,13253.407282909997,30855.905024189997,53446.84031328001 2025-08-20,02:46:57.000,232,11046040,4405,0,1755658016,13253.407282909997,27626.388409470004,53446.896210240004 2025-08-20,02:46:58.000,232,11045955,4685,0,1755658017,13253.393810289992,33624.528372119996,53447.05691400001 2025-08-20,02:46:59.000,232,11046025,4845,0,1755658018,13253.387073979997,28549.394442539997,53447.21063064 2025-08-20,02:47:00.000,232,11045994,4245,0,1755658019,13253.427491839997,29010.99967146,53447.25954048 2025-08-20,02:47:01.000,232,11046058,4405,0,1755658020,13253.515063869992,30856.743870659993,53447.420244240006 2025-08-20,02:47:02.000,232,11045985,4685,0,1755658021,13253.528536489997,27627.22020681,53447.43421848 2025-08-20,02:47:03.000,232,11046072,4405,0,1755658022,13253.582426970002,29011.591798380003,53447.5460124 2025-08-20,02:47:04.000,232,11046032,4485,0,1755658023,13253.710416859998,29011.753928370003,53447.67876768001 2025-08-20,02:47:06.000,232,11046029,4685,0,1755658025,13253.757571029993,34548.627020340005,53447.83947144 2025-08-20,02:47:06.000,232,11046006,4205,0,1755658025,13253.797988889994,30396.245355150008,53447.91632976001 2025-08-20,02:47:07.000,232,11046057,4605,0,1755658026,13253.932715089999,27166.672347390006,53448.021136560004 2025-08-20,02:47:08.000,232,11046061,4605,0,1755658027,13254.10785914999,31319.385321690002,53448.12594336 2025-08-20,02:47:09.000,232,11046025,4445,0,1755658028,13254.343629999996,28089.706576979996,53448.29363424 2025-08-20,02:47:10.000,232,11046002,4445,0,1755658029,13254.586137159997,29935.35208836,53448.33555696 2025-08-20,02:47:11.000,232,11046029,4805,0,1755658030,13254.862325869988,30858.329924909995,53448.58010616 2025-08-20,02:47:12.000,232,11046053,4685,0,1755658031,13255.151987199999,29012.846543520005,53448.73382280001 2025-08-20,02:47:13.000,232,11046088,4325,0,1755658032,13255.42817590999,32704.229204970005,53448.86657808 2025-08-20,02:47:14.000,232,11046061,4605,0,1755658033,13255.603319969996,27167.52529212,53448.92247504001 2025-08-20,02:47:16.000,232,11045979,4605,0,1755658035,13255.744782479997,26244.850568160007,53449.048243200006 2025-08-20,02:47:16.000,232,11046010,4045,0,1755658035,13255.906453919997,34088.83341783,53449.243882560004 2025-08-20,02:47:17.000,232,11046010,4405,0,1755658036,13256.014234879993,28090.63706214,53449.3975992 2025-08-20,02:47:18.000,232,11046068,4405,0,1755658037,13256.128752149998,28552.002620640007,53449.57227720001 2025-08-20,02:47:19.000,232,11046064,4165,0,1755658038,13256.202851559989,32243.364134699994,53449.69105824001 2025-08-20,02:47:20.000,232,11046074,4004,0,1755658039,13256.270214659999,31782.069067499993,53449.80983928001 2025-08-20,02:47:21.000,232,11046065,4645,0,1755658040,13256.36452299999,23015.439690390005,53449.95656880001 2025-08-20,02:47:22.000,232,11046069,4685,0,1755658041,13256.458831339995,35012.15666175001,53450.04740136001 2025-08-20,02:47:23.000,232,11046050,4165,0,1755658042,13256.53293075,35012.25534957,53450.20810512 2025-08-20,02:47:24.000,232,11046034,4285,0,1755658043,13256.68786587999,27629.898876210005,53450.38278312001 2025-08-20,02:47:26.000,232,11046019,4725,0,1755658045,13256.822592079996,31321.31678331,53450.52951264001 2025-08-20,02:47:26.000,232,11046037,4605,0,1755658045,13256.990999829992,29937.177813029994,53450.66925504 2025-08-20,02:47:27.000,232,11046071,4725,0,1755658046,13257.125726029997,29475.903893220006,53450.84393304001 2025-08-20,02:47:28.000,232,11046068,4365,0,1755658047,13257.327815329998,29937.516171270006,53450.92777848 2025-08-20,02:47:29.000,232,11046082,4445,0,1755658048,13257.536640939994,30860.49400782,53451.09546936 2025-08-20,02:47:30.000,232,11046088,4365,0,1755658049,13257.738730239995,32706.37214049,53451.27014736001 2025-08-20,02:47:31.000,232,11046009,4605,0,1755658050,13257.981237399996,28092.427541159996,53451.43783824001 2025-08-20,02:47:32.000,232,11046039,4965,0,1755658051,13258.291107659992,27631.24526004,53451.57059352 2025-08-20,02:47:33.000,232,11046042,4085,0,1755658052,13258.600977919989,28092.899832869996,53451.7382844 2025-08-20,02:47:34.000,232,11046054,4285,0,1755658053,13258.95126604,30861.664163399997,53451.90597528 2025-08-20,02:47:36.000,232,11046025,4525,0,1755658055,13259.301554159996,27631.914927389997,53452.05969192001 2025-08-20,02:47:36.000,232,11046064,4365,0,1755658055,13259.658578590002,26709.233154300004,53452.23436992001 2025-08-20,02:47:37.000,232,11046061,4645,0,1755658056,13260.008866709999,35476.40531442,53452.37411232001 2025-08-20,02:47:38.000,232,11046015,4645,0,1755658057,13260.33220959,32246.65607841,53452.56975168001 2025-08-20,02:47:39.000,232,11046029,4565,0,1755658058,13260.655552470002,28555.43554695,53452.74442968 2025-08-20,02:47:40.000,232,11046022,4325,0,1755658059,13260.985631659998,29478.441580020008,53452.91212056 2025-08-20,02:47:41.000,232,11045977,4645,0,1755658060,13261.32918347,29940.075005460007,53453.07981144 2025-08-20,02:47:42.000,232,11045994,4165,0,1755658061,13261.726625759991,28555.950133439997,53453.21256672001 2025-08-20,02:47:43.000,232,11045975,4485,0,1755658062,13262.137540670003,27171.726573599997,53453.4151932 2025-08-20,02:47:44.000,232,11045972,4045,0,1755658063,13262.534982959995,24403.314699569994,53453.554935600005 2025-08-20,02:47:46.000,232,11045990,4085,0,1755658065,13263.006524659992,25787.78497896,53453.792497680006 2025-08-20,02:47:46.000,232,11046011,4565,0,1755658065,13263.383758019998,29479.365016049996,53453.95320144001 2025-08-20,02:47:47.000,232,11045959,4805,0,1755658066,13263.76772769,35939.65299063,53454.176789280005 2025-08-20,02:47:48.000,232,11045987,4605,0,1755658067,13264.158433669996,28095.59964966,53454.31653168001 2025-08-20,02:47:49.000,232,11046059,4565,0,1755658068,13264.603030129998,32248.714424370002,53454.50518392001 2025-08-20,02:47:50.000,232,11046018,4045,0,1755658069,13265.06109920999,25788.828250200007,53454.76370736 2025-08-20,02:47:51.000,232,11046006,4325,0,1755658070,13265.552849840002,30864.631847130004,53454.9523596 2025-08-20,02:47:52.000,232,11045988,4445,0,1755658071,13266.071545709994,27173.263283940003,53455.12005048 2025-08-20,02:47:53.000,232,11045983,4765,0,1755658072,13266.596977889996,27173.376070020007,53455.37857392 2025-08-20,02:47:54.000,232,11045958,4285,0,1755658073,13267.115673759989,28557.86044767,53455.64408448 2025-08-20,02:47:56.000,232,11045964,4325,0,1755658075,13267.762359519991,23482.09209639,53455.76985264 2025-08-20,02:47:56.000,232,11046020,4125,0,1755658075,13268.334945869989,29480.788940309998,53456.04235032001 2025-08-20,02:47:57.000,232,11046012,4445,0,1755658076,13268.921004839991,27173.742624780003,53456.27292528 2025-08-20,02:47:58.000,232,11045996,4125,0,1755658077,13269.480118569998,30865.364956649995,53456.60830704 2025-08-20,02:47:59.000,232,11046038,4325,0,1755658078,13270.07965015999,25789.73053884,53456.838882000004 2025-08-20,02:48:00.000,232,11046072,4125,0,1755658079,13270.685918059993,31327.174610340007,53457.125353920004 2025-08-20,02:48:01.000,232,11046016,4325,0,1755658080,13271.31913119999,27174.454586909997,53457.39086448 2025-08-20,02:48:02.000,232,11045870,4325,0,1755658081,13271.952344339988,25790.400206189996,53457.67034928001 2025-08-20,02:48:03.000,232,11046031,4565,0,1755658082,13272.55861223999,29020.635832169995,53458.012718160004 2025-08-20,02:48:04.000,232,11046007,4525,0,1755658083,13273.279397409999,28559.390108880005,53458.299190080004 2025-08-20,02:48:06.000,232,11046018,4365,0,1755658085,13274.006918890002,34096.99631037,53458.61361048 2025-08-20,02:48:06.000,232,11046002,3965,0,1755658085,13274.71423143999,27636.905711429994,53458.99790208 2025-08-20,02:48:07.000,232,11046011,4525,0,1755658086,13275.475434469998,34558.92579927,53459.29136112 2025-08-20,02:48:08.000,232,11046060,4325,0,1755658087,13276.250110119996,27637.392101399993,53459.65469136001 2025-08-20,02:48:09.000,232,11046034,4205,0,1755658088,13277.018049459999,29483.411216670007,53459.96212464 2025-08-20,02:48:10.000,232,11046058,3845,0,1755658089,13277.833142969997,30406.480691909994,53460.29051928 2025-08-20,02:48:11.000,232,11046009,4565,0,1755658090,13278.6617091,29945.206772100006,53460.695772240004 2025-08-20,02:48:12.000,232,11045965,4805,0,1755658091,13279.47006629999,31329.782788440003,53461.01717976 2025-08-20,02:48:13.000,232,11045974,4245,0,1755658092,13280.339050289993,31329.81803409,53461.3455744 2025-08-20,02:48:14.000,232,11045990,4405,0,1755658093,13281.234979519992,26253.936896729996,53461.79275008001 2025-08-20,02:48:16.000,232,11045980,4485,0,1755658095,13282.11069981999,29484.14432619,53462.1840288 2025-08-20,02:48:16.000,232,11046022,4245,0,1755658095,13282.939265949994,27638.329635689995,53462.63120448001 2025-08-20,02:48:17.000,232,11046021,4605,0,1755658096,13283.889085659997,29484.14432619,53463.0224832 2025-08-20,02:48:18.000,232,11045998,4205,0,1755658097,13284.73786072,30868.480672110003,53463.378826320004 2025-08-20,02:48:19.000,232,11046018,4325,0,1755658098,13285.620317329995,29022.65188335,53463.7910664 2025-08-20,02:48:20.000,232,11045967,4605,0,1755658099,13286.428674529998,28099.702243320004,53464.21029360001 2025-08-20,02:48:21.000,232,11045973,4725,0,1755658100,13287.263976969996,30868.219854299998,53464.65048216 2025-08-20,02:48:22.000,232,11045984,4245,0,1755658101,13288.07233417,26714.978195250005,53465.09765784001 2025-08-20,02:48:23.000,232,11046002,4125,0,1755658102,13288.833537199993,32713.745530469998,53465.5378464 2025-08-20,02:48:24.000,232,11046025,4725,0,1755658103,13289.635158090001,29944.903659510004,53465.94309936 2025-08-20,02:48:26.000,232,11046023,4605,0,1755658105,13290.477196839995,33174.85027116,53466.397262160004 2025-08-20,02:48:26.000,232,11046071,4765,0,1755658105,13291.177773080002,27637.370954009995,53466.84443784001 2025-08-20,02:48:27.000,232,11046022,4125,0,1755658106,13291.837931459995,30867.275270879996,53467.27065216 2025-08-20,02:48:28.000,232,11045894,4205,0,1755658107,13292.450935669993,29482.826138880002,53467.74577632 2025-08-20,02:48:29.000,232,11046003,4525,0,1755658108,13292.996576779995,29482.600566719993,53468.13705504001 2025-08-20,02:48:30.000,232,11046011,4685,0,1755658109,13293.623053609997,27636.658991880002,53468.67506328 2025-08-20,02:48:31.000,232,11045999,4725,0,1755658110,13294.155222099995,27636.489812760003,53469.03839352 2025-08-20,02:48:32.000,232,11045885,4605,0,1755658111,13294.700863209997,27174.849338190004,53469.45762072001 2025-08-20,02:48:33.000,232,11046013,4685,0,1755658112,13295.19935014999,29020.487800439994,53469.88383504 2025-08-20,02:48:34.000,232,11045988,4125,0,1755658113,13295.59005613,30866.055771390005,53470.289088 2025-08-20,02:48:36.000,232,11046037,4605,0,1755658115,13295.980762109997,27635.770801499995,53470.71530232 2025-08-20,02:48:36.000,232,11046032,4325,0,1755658115,13296.337786539989,29481.451558529996,53471.07863256 2025-08-20,02:48:37.000,232,11046005,4405,0,1755658116,13296.735228829995,28558.396181549993,53471.448949920006 2025-08-20,02:48:38.000,232,11045938,4004,0,1755658117,13297.179825289997,32711.15849976,53471.82625440001 2025-08-20,02:48:39.000,232,11045972,4445,0,1755658118,13297.550322339994,33633.875518500005,53472.19657176 2025-08-20,02:48:40.000,232,11045945,4565,0,1755658119,13297.914083079995,25327.92088515,53472.622786080006 2025-08-20,02:48:41.000,232,11045961,4805,0,1755658120,13298.257634889997,24866.32270536,53472.92323224 2025-08-20,02:48:42.000,232,11045943,4525,0,1755658121,13298.574241459988,29480.60566293,53473.223678400005 2025-08-20,02:48:43.000,232,11045956,4165,0,1755658122,13298.91779326999,28557.606678990007,53473.61495712 2025-08-20,02:48:44.000,232,11045939,4605,0,1755658123,13299.24787246,32248.876554360002,53473.90841616 2025-08-20,02:48:46.000,232,11045987,4525,0,1755658125,13299.652051060002,30864.34988193,53474.278733520005 2025-08-20,02:48:46.000,232,11045985,4765,0,1755658125,13299.934976079989,32709.86850897,53474.6211024 2025-08-20,02:48:47.000,232,11046052,4004,0,1755658126,13300.271791579995,29941.209915390005,53474.949497040005 2025-08-20,02:48:48.000,232,11046016,4245,0,1755658127,13300.581661839991,26249.679222210005,53475.29186592 2025-08-20,02:48:49.000,232,11046034,4205,0,1755658128,13300.857850549997,29479.541244299995,53475.58532496 2025-08-20,02:48:50.000,232,11046012,4165,0,1755658129,13301.134039259989,30863.69431284,53475.87878400001 2025-08-20,02:48:51.000,232,11046024,4125,0,1755658130,13301.37654641999,31786.383135059994,53476.21416576001 2025-08-20,02:48:52.000,232,11045968,3965,0,1755658131,13301.63926250999,30863.39824938,53476.50063768001 2025-08-20,02:48:53.000,232,11046007,4285,0,1755658132,13301.868297050001,30863.341856340005,53476.71723840001 2025-08-20,02:48:54.000,232,11045992,4125,0,1755658133,13302.104067899993,29017.668148440003,53476.98973608 2025-08-20,02:48:56.000,232,11046052,4245,0,1755658135,13302.272475649988,24403.41338739,53477.33909208001 2025-08-20,02:48:56.000,232,11046034,4365,0,1755658135,13302.420674469999,31786.235103330007,53477.56267992 2025-08-20,02:48:57.000,232,11046038,4004,0,1755658136,13302.56213698,23480.569484310006,53477.77928064 2025-08-20,02:48:58.000,232,11045973,4685,0,1755658137,13302.690126869995,26249.10824268,53478.07972680001 2025-08-20,02:48:59.000,232,11046000,4045,0,1755658138,13302.82485307,27633.374097299995,53478.31030176 2025-08-20,02:49:00.000,232,11045982,4085,0,1755658139,13302.96631558,29017.71044322,53478.56183808001 2025-08-20,02:49:01.000,232,11046065,4365,0,1755658140,13303.101041779992,28094.887687530005,53478.806387280005 2025-08-20,02:49:02.000,232,11046043,4565,0,1755658141,13303.215559049997,25787.79202809,53478.974078160005 2025-08-20,02:49:03.000,232,11046014,4405,0,1755658142,13303.357021559998,30402.10318218,53479.197666 2025-08-20,02:49:04.000,232,11046002,4045,0,1755658143,13303.545638239993,29479.273377360005,53479.45618944 2025-08-20,02:49:06.000,232,11046043,4645,0,1755658145,13303.71404598999,31324.932987000007,53479.72868712 2025-08-20,02:49:06.000,232,11046039,4925,0,1755658145,13303.86224481,29017.802081910006,53479.95227496001 2025-08-20,02:49:07.000,232,11046018,4405,0,1755658146,13304.111488279996,29940.723525420006,53480.147914320005 2025-08-20,02:49:08.000,232,11046057,4445,0,1755658147,13304.347259130001,28095.000473609995,53480.32259232 2025-08-20,02:49:09.000,232,11046028,4245,0,1755658148,13304.650393079988,32709.39621726,53480.602077120006 2025-08-20,02:49:10.000,232,11046046,4165,0,1755658149,13304.95352702999,25787.94710895,53480.867587680004 2025-08-20,02:49:11.000,232,11046005,4685,0,1755658150,13305.2027705,25788.003501989995,53481.06322704 2025-08-20,02:49:12.000,232,11046047,4525,0,1755658151,13305.492431829996,30863.85644283,53481.38463456001 2025-08-20,02:49:13.000,232,11046072,4205,0,1755658152,13305.681048509992,23942.56241538,53481.587261040004 2025-08-20,02:49:14.000,232,11046004,4405,0,1755658153,13305.869665189988,27634.198845510007,53481.88072008 2025-08-20,02:49:16.000,232,11046018,4325,0,1755658155,13306.065018179994,31325.863472159996,53482.062385200006 2025-08-20,02:49:16.000,232,11046007,4645,0,1755658155,13306.26037117,30403.252190369996,53482.36283136 2025-08-20,02:49:17.000,232,11046015,4645,0,1755658156,13306.408569989995,29480.655006839996,53482.45366392 2025-08-20,02:49:18.000,232,11046030,4205,0,1755658157,13306.60392298,27635.136379799995,53482.70520024001 2025-08-20,02:49:19.000,232,11046002,4245,0,1755658158,13306.792539659997,30865.364956649995,53482.96372368 2025-08-20,02:49:20.000,232,11046004,4085,0,1755658159,13306.893584309997,27635.502934560005,53483.2501956 2025-08-20,02:49:21.000,232,11046028,3965,0,1755658160,13307.082200989993,32711.567349300007,53483.46679632 2025-08-20,02:49:22.000,232,11046040,4325,0,1755658161,13307.277553979999,28097.270293470006,53483.64846144 2025-08-20,02:49:23.000,232,11046046,4365,0,1755658162,13307.506588519995,27635.982275400005,53483.87903640001 2025-08-20,02:49:24.000,232,11045972,4405,0,1755658163,13307.71541412999,26251.758715560005,53484.14454696001 2025-08-20,02:49:26.000,232,11045999,4565,0,1755658165,13307.984866530001,27636.20784756,53484.38210904001 2025-08-20,02:49:26.000,232,11046063,4525,0,1755658165,13308.193692139997,30405.000374609997,53484.54979992001 2025-08-20,02:49:27.000,232,11046041,4525,0,1755658166,13308.469880849989,29482.248110219996,53484.82928472 2025-08-20,02:49:28.000,232,11046007,4645,0,1755658167,13308.73933325,31789.51999791,53485.03191120001 2025-08-20,02:49:29.000,232,11046035,4685,0,1755658168,13309.055939819991,27636.602598840007,53485.227550560005 2025-08-20,02:49:30.000,232,11045998,3965,0,1755658169,13309.332128529997,31789.717373549996,53485.43716416001 2025-08-20,02:49:31.000,232,11046054,4285,0,1755658170,13309.655471409998,25791.112168320004,53485.71664896 2025-08-20,02:49:32.000,232,11045996,4165,0,1755658171,13309.97881429,30405.648894569997,53485.849404240005 2025-08-20,02:49:33.000,232,11046039,4445,0,1755658172,13310.295420859991,33636.00435576,53486.07299208 2025-08-20,02:49:34.000,232,11046048,4085,0,1755658173,13310.591818499997,34559.151371429994,53486.303567040006 2025-08-20,02:49:36.000,232,11046047,4885,0,1755658175,13310.868007209989,31329.275251080006,53486.46427080001 2025-08-20,02:49:36.000,232,11046047,4565,0,1755658175,13311.15093222999,30868.142313870005,53486.62497456 2025-08-20,02:49:37.000,232,11046005,4685,0,1755658176,13311.41364831999,27176.82309459,53486.82061392 2025-08-20,02:49:38.000,232,11046049,4525,0,1755658177,13311.689837029997,26254.176567150003,53487.05118888 2025-08-20,02:49:39.000,232,11046032,4045,0,1755658178,13311.945816809988,26254.416237569996,53487.190931280005 2025-08-20,02:49:40.000,232,11045953,4805,0,1755658179,13312.120960869994,27638.91471348,53487.30272520001 2025-08-20,02:49:41.000,232,11045962,4245,0,1755658180,13312.383676959995,29946.39102594,53487.456441840004 2025-08-20,02:49:42.000,232,11046028,4165,0,1755658181,13312.605975189996,29023.666958069996,53487.645094080006 2025-08-20,02:49:43.000,232,11045991,4605,0,1755658182,13312.828273419997,29946.69413853,53487.77086224 2025-08-20,02:49:44.000,232,11046033,4645,0,1755658183,13313.070780579998,29946.72938418,53487.97348872001 2025-08-20,02:49:46.000,232,11045990,4525,0,1755658185,13313.286342499989,29946.70118766,53488.05733416 2025-08-20,02:49:46.000,232,11045964,3965,0,1755658185,13313.46822286999,29485.194646560005,53488.127205360004 2025-08-20,02:49:47.000,232,11046047,4605,0,1755658186,13313.623157999995,30408.059697029996,53488.245986400005 2025-08-20,02:49:48.000,232,11045993,4645,0,1755658187,13313.744411579995,32715.275191680004,53488.462587120004 2025-08-20,02:49:49.000,232,11046031,4605,0,1755658188,13313.885874089996,30869.270174670004,53488.49752272 2025-08-20,02:49:50.000,232,11046051,4645,0,1755658189,13314.061018150001,28561.84320612,53488.60232952001 2025-08-20,02:49:51.000,232,11045980,4085,0,1755658190,13314.202480660002,30868.945914690004,53488.70713632 2025-08-20,02:49:52.000,232,11046035,4605,0,1755658191,13314.296788999993,25792.818057779994,53488.77700752 2025-08-20,02:49:53.000,232,11046023,4525,0,1755658192,13314.391097339998,28561.385012669998,53488.79098176001 2025-08-20,02:49:54.000,232,11046050,4205,0,1755658193,13314.478669369993,27176.914733280006,53488.88880144001 2025-08-20,02:49:56.000,232,11046009,4645,0,1755658195,13314.586450329989,31329.846230609997,53488.930724159996 2025-08-20,02:49:56.000,232,11046039,4325,0,1755658195,13314.640340809994,27638.11816179,53488.97963400001 2025-08-20,02:49:57.000,232,11046055,4605,0,1755658196,13314.721176529994,31791.070806510004,53489.04251808 2025-08-20,02:49:58.000,232,11046071,4445,0,1755658197,13314.781803319995,23484.78486405,53489.098415039996 2025-08-20,02:49:59.000,232,11046030,4205,0,1755658198,13314.80874855999,24407.5512267,53489.07745368001 2025-08-20,02:50:00.000,232,11046010,4525,0,1755658199,13314.81548487,30406.24102149,53489.09142792 2025-08-20,02:50:01.000,232,11046027,4485,0,1755658200,13314.75485808,31329.049678919997,53489.133350640004 2025-08-20,02:50:02.000,232,11046006,4325,0,1755658201,13314.680758669994,24868.670065650003,53489.07046656 2025-08-20,02:50:03.000,232,11046016,4085,0,1755658202,13314.586450329989,29944.544153879993,53489.10540216001 2025-08-20,02:50:04.000,232,11045945,4685,0,1755658203,13314.505614609989,28560.010432320007,53489.11238928 2025-08-20,02:50:06.000,232,11046020,4285,0,1755658205,13314.397833649993,34097.07385080001,53489.11238928 2025-08-20,02:50:06.000,232,11046046,3845,0,1755658205,13314.370888409998,29021.05877997,53489.14033776 2025-08-20,02:50:07.000,232,11046037,4605,0,1755658206,13314.256371139993,29482.2199137,53489.07046656 2025-08-20,02:50:08.000,232,11046026,4325,0,1755658207,13314.135117559992,29020.523046090006,53489.035530960005 2025-08-20,02:50:09.000,232,11046015,4805,0,1755658208,13314.040809220001,30866.076918780003,53489.035530960005 2025-08-20,02:50:10.000,232,11045993,4605,0,1755658209,13313.906083019996,31327.364936850005,53488.916749920005 2025-08-20,02:50:11.000,232,11046050,4245,0,1755658210,13313.7578842,26712.81411234,53488.97963400001 2025-08-20,02:50:12.000,232,11046010,4165,0,1755658211,13313.59621276,33172.834219979995,53488.97264688 2025-08-20,02:50:13.000,232,11046032,4165,0,1755658212,13313.46822286999,25328.379078600003,53488.90976280001 2025-08-20,02:50:14.000,232,11045985,4725,0,1755658213,13313.320024049994,30865.576430550005,53488.90976280001 2025-08-20,02:50:16.000,232,11046001,4645,0,1755658215,13313.124671060003,30865.47774273,53488.75604616 2025-08-20,02:50:16.000,232,11045969,4565,0,1755658215,13313.010153789997,29481.169593330007,53488.78399464 2025-08-20,02:50:17.000,232,11045971,4645,0,1755658216,13312.882163900002,25789.71644058,53488.749059040005 2025-08-20,02:50:18.000,232,11046003,4845,0,1755658217,13312.767646629996,28096.882591319998,53488.651239360006 2025-08-20,02:50:19.000,232,11046040,4205,0,1755658218,13312.632920429991,35018.49382962,53488.630278000004 2025-08-20,02:50:20.000,232,11046008,4325,0,1755658219,13312.49819423,30404.15447901,53488.56739392 2025-08-20,02:50:21.000,232,11046022,4365,0,1755658220,13312.34999540999,27635.650966290006,53488.55341968001 2025-08-20,02:50:22.000,232,11046017,4485,0,1755658221,13312.161378729994,29942.993345280003,53488.51848408 2025-08-20,02:50:23.000,232,11046018,4325,0,1755658222,13311.986234669988,30404.513984639998,53488.50450984001 2025-08-20,02:50:24.000,232,11046025,4645,0,1755658223,13311.777409059992,31327.484772059994,53488.462587120004 2025-08-20,02:50:26.000,232,11046009,4605,0,1755658225,13311.588792379996,29943.303507000004,53488.40669016001 2025-08-20,02:50:26.000,232,11045972,4205,0,1755658225,13311.39343938999,30404.81709723,53488.39271592 2025-08-20,02:50:27.000,232,11046000,4405,0,1755658226,13311.15093222999,28559.164536719996,53488.25297352 2025-08-20,02:50:28.000,232,11046007,4565,0,1755658227,13310.935370309999,30866.464620929997,53488.19008944001 2025-08-20,02:50:29.000,232,11045993,4485,0,1755658228,13310.692863149998,25329.309563760005,53488.20406368 2025-08-20,02:50:30.000,232,11046009,4765,0,1755658229,13310.443619680002,34558.220886270006,53488.127205360004 2025-08-20,02:50:31.000,232,11046036,4245,0,1755658230,13310.17416727999,26713.808039669995,53488.029385680005 2025-08-20,02:50:32.000,232,11046048,4325,0,1755658231,13309.89797857,27175.314580770006,53488.00143720001 2025-08-20,02:50:33.000,232,11045983,4645,0,1755658232,13309.722834509994,26713.857383580005,53487.93156600001 2025-08-20,02:50:34.000,232,11046010,4125,0,1755658233,13309.487063660003,26252.400186390005,53487.86868192 2025-08-20,02:50:36.000,232,11046007,4605,0,1755658235,13309.311919599997,31328.260176359996,53487.77086224 2025-08-20,02:50:36.000,232,11046024,4285,0,1755658235,13309.089621369996,31789.703275289998,53487.66605544001 2025-08-20,02:50:37.000,232,11045966,4325,0,1755658236,13308.89426837999,33174.02552295,53487.56124864 2025-08-20,02:50:38.000,232,11046050,4165,0,1755658237,13308.69891539,29943.909732180007,53487.456441840004 2025-08-20,02:50:39.000,232,11045963,4485,0,1755658238,13308.510298709989,25329.563332439997,53487.3376608 2025-08-20,02:50:40.000,232,11046053,4965,0,1755658239,13308.328418339988,29021.199762570002,53487.309712320006 2025-08-20,02:50:41.000,232,11046063,4925,0,1755658240,13308.133065349997,28098.525038609994,53487.24682824 2025-08-20,02:50:42.000,232,11046034,4325,0,1755658241,13307.890558189996,34559.031536220005,53487.16298280001 2025-08-20,02:50:43.000,232,11046008,4445,0,1755658242,13307.69520519999,28099.011428579994,53487.09311160001 2025-08-20,02:50:44.000,232,11046044,4325,0,1755658243,13307.486379589995,28560.71534532,53487.00227904 2025-08-20,02:50:46.000,232,11045996,4085,0,1755658245,13307.264081359994,26253.72542283,53486.855549520005 2025-08-20,02:50:46.000,232,11046036,4205,0,1755658245,13307.095673609998,29484.094982280003,53486.806639680006 2025-08-20,02:50:47.000,232,11046058,4125,0,1755658246,13306.960947409993,25792.684124310006,53486.76471696 2025-08-20,02:50:48.000,232,11046057,4765,0,1755658247,13306.846430140002,26254.310500620006,53486.61100032001 2025-08-20,02:50:49.000,232,11046026,4165,0,1755658248,13306.704967630001,32253.402095819998,53486.520167760005 2025-08-20,02:50:50.000,232,11046031,4605,0,1755658249,13306.54329619,29023.363845479995,53486.471257920006 2025-08-20,02:50:51.000,232,11045973,4565,0,1755658250,13306.40183368,28562.026483499998,53486.303567040006 2025-08-20,02:50:52.000,232,11045937,4445,0,1755658251,13306.2805801,26254.881480149998,53486.19177312 2025-08-20,02:50:53.000,232,11045999,4645,0,1755658252,13306.166062829994,28562.31549783,53486.08696632001 2025-08-20,02:50:54.000,232,11046001,4725,0,1755658253,13306.051545559989,29023.885481100006,53485.98215952 2025-08-20,02:50:56.000,232,11046009,4765,0,1755658255,13305.937028289998,28101.076823669995,53485.779533040004 2025-08-20,02:50:56.000,232,11046011,4685,0,1755658255,13305.883137809993,31331.361793560005,53485.730623200005 2025-08-20,02:50:57.000,232,11046004,4245,0,1755658256,13305.802302089993,26716.761625140003,53485.62581640001 2025-08-20,02:50:58.000,232,11046000,4205,0,1755658257,13305.741675299992,29485.57529958,53485.48607400001 2025-08-20,02:50:59.000,232,11046058,4245,0,1755658258,13305.714730059997,31792.88948205,53485.37428008 2025-08-20,02:51:00.000,232,11046026,4245,0,1755658259,13305.734938989997,27639.831100380005,53485.24851192001 2025-08-20,02:51:01.000,232,11045984,4325,0,1755658260,13305.768620540002,24871.073818980003,53485.22056344001 2025-08-20,02:51:02.000,232,11046039,4525,0,1755658261,13305.782093159993,28562.752543890005,53485.136718 2025-08-20,02:51:03.000,232,11046030,4205,0,1755658262,13305.849456260003,29947.19462676,53485.04588544 2025-08-20,02:51:04.000,232,11045982,3965,0,1755658263,13305.930291979988,31331.629660499995,53484.96902712 2025-08-20,02:51:06.000,232,11046028,4285,0,1755658265,13306.004391389994,30408.715266119994,53484.941078640004 2025-08-20,02:51:06.000,232,11046031,4525,0,1755658265,13306.105436039994,29947.300363710005,53484.89915592 2025-08-20,02:51:07.000,232,11045997,4485,0,1755658266,13306.206480689994,28562.96401779,53484.83627184001 2025-08-20,02:51:08.000,232,11046037,4565,0,1755658267,13306.2805801,32254.628644440003,53484.80832336 2025-08-20,02:51:09.000,232,11045994,4165,0,1755658268,13306.368152129995,31331.763593969998,53484.76640064001 2025-08-20,02:51:10.000,232,11045995,4605,0,1755658269,13306.41530629999,31331.848183530004,53484.794349120006 2025-08-20,02:51:11.000,232,11046017,4485,0,1755658270,13306.42204261,29024.660885399993,53484.724477920005 2025-08-20,02:51:12.000,232,11046028,4325,0,1755658271,13306.43551522999,28101.845178839998,53484.76640064001 2025-08-20,02:51:13.000,232,11046042,4325,0,1755658272,13306.347943199995,29486.36480214,53484.724477920005 2025-08-20,02:51:14.000,232,11045996,4525,0,1755658273,13306.31426164999,31332.355720890002,53484.75941352 2025-08-20,02:51:16.000,232,11046074,4605,0,1755658275,13306.226689619994,26256.432288750002,53484.724477920005 2025-08-20,02:51:16.000,232,11046004,4125,0,1755658275,13306.125644969994,34101.514802699996,53484.724477920005 2025-08-20,02:51:17.000,232,11046023,4805,0,1755658276,13306.11217234999,27179.727336149997,53484.73845216001 2025-08-20,02:51:18.000,232,11046014,4365,0,1755658277,13306.051545559989,24872.659873230004,53484.68954232 2025-08-20,02:51:19.000,232,11046017,4565,0,1755658278,13306.024600319994,30872.04753189,53484.65460672 2025-08-20,02:51:20.000,232,11045835,4685,0,1755658279,13306.017864009998,28564.916626799997,53484.73845216001 2025-08-20,02:51:21.000,232,11046021,4685,0,1755658280,13305.990918769989,25334.96296602,53484.675568080005 2025-08-20,02:51:22.000,232,11046011,4685,0,1755658281,13306.065018179994,27181.15126041,53484.675568080005 2025-08-20,02:51:23.000,232,11046028,4125,0,1755658282,13306.051545559989,33642.09480408,53484.6825552 2025-08-20,02:51:24.000,232,11045979,4565,0,1755658283,13306.125644969994,30412.19048721,53484.66159384 2025-08-20,02:51:26.000,232,11046021,4845,0,1755658285,13306.17279913999,29028.037418670006,53484.675568080005 2025-08-20,02:51:26.000,232,11046003,4805,0,1755658285,13306.26037117,26720.94880836,53484.70351656 2025-08-20,02:51:27.000,232,11045987,4645,0,1755658286,13306.347943199995,28105.729249469994,53484.6825552 2025-08-20,02:51:28.000,232,11045986,4205,0,1755658287,13306.408569989995,29490.51673971,53484.69652944001 2025-08-20,02:51:29.000,232,11046061,4885,0,1755658288,13306.489405709995,29490.770508390007,53484.68954232 2025-08-20,02:51:30.000,232,11046042,4085,0,1755658289,13306.550032499996,31337.01519582,53484.64063248 2025-08-20,02:51:31.000,232,11045979,4965,0,1755658290,13306.62413191,26260.845044129994,53484.5428128 2025-08-20,02:51:32.000,232,11046008,4045,0,1755658291,13306.738649179992,27184.01320719,53484.54979992001 2025-08-20,02:51:33.000,232,11046026,4085,0,1755658292,13306.806012280002,26261.218648020003,53484.50089008001 2025-08-20,02:51:34.000,232,11046043,4565,0,1755658293,13306.880111689992,35029.59620937001,53484.47992872001 2025-08-20,02:51:36.000,232,11045988,4165,0,1755658295,13306.927265860002,31337.65666665,53484.438006000004 2025-08-20,02:51:36.000,232,11045992,4365,0,1755658295,13307.008101580002,32260.641552329995,53484.340186320005 2025-08-20,02:51:37.000,232,11046033,4725,0,1755658296,13307.061992059993,28568.666763960005,53484.26332800001 2025-08-20,02:51:38.000,232,11046024,4365,0,1755658297,13307.075464679998,30414.57309315,53484.221405280005 2025-08-20,02:51:39.000,232,11046026,4245,0,1755658298,13307.189981949989,25799.655713879998,53484.1585212 2025-08-20,02:51:40.000,232,11046096,4405,0,1755658299,13307.284290289994,29952.9608151,53484.09563712001 2025-08-20,02:51:41.000,232,11046013,4805,0,1755658300,13307.304499219994,31337.35355406,53483.913972 2025-08-20,02:51:42.000,232,11046018,4405,0,1755658301,13307.358389699999,27183.87222459,53483.89301064 2025-08-20,02:51:43.000,232,11045972,4165,0,1755658302,13307.39207124999,25337.782618020006,53483.7742296 2025-08-20,02:51:44.000,232,11046048,4205,0,1755658303,13307.41228017999,26722.25289741,53483.67640992 2025-08-20,02:51:46.000,232,11046049,4685,0,1755658305,13307.45269803999,35029.00408245,53483.5296804 2025-08-20,02:51:46.000,232,11046028,4125,0,1755658305,13307.52006114,29491.16525967,53483.41089936 2025-08-20,02:51:47.000,232,11046014,4365,0,1755658306,13307.63457840999,26260.78865109,53483.27814408001 2025-08-20,02:51:48.000,232,11046027,4525,0,1755658307,13307.769304609996,30414.2558823,53483.17333728 2025-08-20,02:51:49.000,232,11046004,4045,0,1755658308,13307.910767119996,33183.26693238001,53483.08949184001 2025-08-20,02:51:50.000,232,11045982,4004,0,1755658309,13308.085911180002,29952.904422060004,53482.92180096001 2025-08-20,02:51:51.000,232,11045964,4125,0,1755658310,13308.288000479988,28568.589223529998,53482.85891688 2025-08-20,02:51:52.000,232,11046038,4565,0,1755658311,13308.463144539994,34106.646569339995,53482.78904568 2025-08-20,02:51:53.000,232,11046044,4405,0,1755658312,13308.69217907999,30414.87620574,53482.62834192 2025-08-20,02:51:54.000,232,11045988,4125,0,1755658313,13308.887532069995,33183.95069799,53482.4816124 2025-08-20,02:51:56.000,232,11045969,4685,0,1755658315,13309.116566609991,26723.21862822,53482.376805600004 2025-08-20,02:51:56.000,232,11046014,4325,0,1755658315,13309.311919599997,31799.790580319997,53482.258024560004 2025-08-20,02:51:57.000,232,11045998,4325,0,1755658316,13309.460118419993,29953.92654591,53482.14623064 2025-08-20,02:51:58.000,232,11046027,4725,0,1755658317,13309.561163069993,30415.51767657,53482.00648824 2025-08-20,02:51:59.000,232,11046036,4245,0,1755658318,13309.682416649994,27646.478429969997,53481.86674584001 2025-08-20,02:52:00.000,232,11045991,4725,0,1755658319,13309.709361889989,36414.912384359995,53481.727003440006 2025-08-20,02:52:01.000,232,11046039,4645,0,1755658320,13309.81040653999,30876.763399860007,53481.62918376001 2025-08-20,02:52:02.000,232,11045994,4365,0,1755658321,13309.87103332999,31338.086663580005,53481.391621680006 2025-08-20,02:52:03.000,232,11046019,4805,0,1755658322,13309.904714879995,26722.89436824,53481.223930800006 2025-08-20,02:52:04.000,232,11046045,4925,0,1755658323,13309.91145118999,29953.087699440002,53481.0143172 2025-08-20,02:52:06.000,232,11046017,4765,0,1755658325,13309.945132739995,29029.736258999998,53480.75579376 2025-08-20,02:52:06.000,232,11045988,4165,0,1755658325,13309.89124225999,26721.949784819997,53480.60906424 2025-08-20,02:52:07.000,232,11045995,4885,0,1755658326,13309.823879159994,29490.37575711,53480.37150216 2025-08-20,02:52:08.000,232,11046011,4725,0,1755658327,13309.74977974999,31797.288139170007,53480.11996584001 2025-08-20,02:52:09.000,232,11045986,4125,0,1755658328,13309.588108309988,29027.868239550007,53479.812532560005 2025-08-20,02:52:10.000,232,11045988,4125,0,1755658329,13309.386019010002,29488.803801119997,53479.48413792 2025-08-20,02:52:11.000,232,11046006,4365,0,1755658330,13309.177193399992,28565.20564113,53479.25356296001 2025-08-20,02:52:12.000,232,11046023,4605,0,1755658331,13308.887532069995,30871.821959730005,53478.9531168 2025-08-20,02:52:13.000,232,11046014,4205,0,1755658332,13308.537243949999,30871.159341510007,53478.61074792001 2025-08-20,02:52:14.000,232,11046007,4765,0,1755658333,13308.180219519993,33639.33154512,53478.2893404 2025-08-20,02:52:16.000,232,11046013,4605,0,1755658335,13307.80298616,29485.525955670004,53477.97492 2025-08-20,02:52:16.000,232,11046015,4645,0,1755658335,13307.47290696999,33638.196635190005,53477.65351248001 2025-08-20,02:52:17.000,232,11045995,4685,0,1755658336,13307.122618849993,34560.638737860005,53477.297169360005 2025-08-20,02:52:18.000,232,11045980,4365,0,1755658337,13306.792539659997,32253.028491930003,53476.8919164 2025-08-20,02:52:19.000,232,11046030,4365,0,1755658338,13306.448987849995,29483.869410119994,53476.65435432 2025-08-20,02:52:20.000,232,11046008,4285,0,1755658339,13306.15259020999,29483.566297530007,53476.28403696001 2025-08-20,02:52:21.000,232,11046046,4325,0,1755658340,13305.856192569998,25791.824130449997,53475.96961656001 2025-08-20,02:52:22.000,232,11045995,4605,0,1755658341,13305.553058619997,29483.305479720002,53475.66218328001 2025-08-20,02:52:23.000,232,11045978,4125,0,1755658342,13305.27686990999,26714.534100060002,53475.42462120001 2025-08-20,02:52:24.000,232,11046037,4765,0,1755658343,13304.97373595999,27637.448494440003,53475.11020080001 2025-08-20,02:52:26.000,232,11046011,4765,0,1755658345,13304.677338319998,28098.997330319995,53474.830716000004 2025-08-20,02:52:26.000,232,11046019,4685,0,1755658345,13304.434831159997,30867.839201280003,53474.57219256 2025-08-20,02:52:27.000,232,11046065,4725,0,1755658346,13304.151906139996,28560.74354184,53474.33463048 2025-08-20,02:52:28.000,232,11046016,4205,0,1755658347,13303.91613528999,31329.64885497,53474.06911992 2025-08-20,02:52:29.000,232,11045994,4325,0,1755658348,13303.700573369999,29484.10908054,53473.782648 2025-08-20,02:52:30.000,232,11046087,4685,0,1755658349,13303.458066209998,31791.620638649998,53473.5380988 2025-08-20,02:52:31.000,232,11046029,4725,0,1755658350,13303.249240600002,28561.68812526,53473.258614 2025-08-20,02:52:32.000,232,11046012,4325,0,1755658351,13303.101041779992,31330.706224470006,53473.04201328 2025-08-20,02:52:33.000,232,11045994,4325,0,1755658352,13303.013469749996,28562.223859139995,53472.790476960006 2025-08-20,02:52:34.000,232,11046059,4645,0,1755658353,13302.952842959996,28101.055676279997,53472.58086336 2025-08-20,02:52:36.000,232,11046044,4205,0,1755658355,13302.872007239996,31331.474579639995,53472.36426264 2025-08-20,02:52:36.000,232,11046017,4765,0,1755658355,13302.81811675999,26717.029492079993,53472.15464904 2025-08-20,02:52:37.000,232,11046044,4205,0,1755658356,13302.81811675999,32716.191578579994,53471.93804832 2025-08-20,02:52:38.000,232,11045993,4405,0,1755658357,13302.77769889999,30408.9690348,53471.833241520006 2025-08-20,02:52:39.000,232,11046059,4445,0,1755658358,13302.791171519995,30409.053624360007,53471.69349912 2025-08-20,02:52:40.000,232,11046012,4405,0,1755658359,13302.80464414,31332.101952209996,53471.52580824 2025-08-20,02:52:41.000,232,11045988,4125,0,1755658360,13302.845062,33639.38088903,53471.43497568 2025-08-20,02:52:42.000,232,11046027,4445,0,1755658361,13302.845062,28563.245982990004,53471.211387840005 2025-08-20,02:52:43.000,232,11046018,4085,0,1755658362,13302.90568879,29486.05464042,53471.092606800004 2025-08-20,02:52:44.000,232,11045990,4125,0,1755658363,13302.892216169996,31793.36882289,53470.95985152 2025-08-20,02:52:46.000,232,11046008,4165,0,1755658365,13302.892216169996,26717.142278159998,53470.79914776001 2025-08-20,02:52:46.000,232,11045984,4045,0,1755658365,13302.83832568999,37330.74240309,53470.610495520006 2025-08-20,02:52:47.000,232,11046022,4125,0,1755658366,13302.80464414,33638.943842969995,53470.45677888 2025-08-20,02:52:48.000,232,11046028,4125,0,1755658367,13302.750753659995,24409.609572660003,53470.28210088 2025-08-20,02:52:49.000,232,11045993,4885,0,1755658368,13302.62276377,32254.367826629998,53470.07248728 2025-08-20,02:52:50.000,232,11046001,4445,0,1755658369,13302.548664359994,27639.612577349995,53469.92575776 2025-08-20,02:52:51.000,232,11046013,4525,0,1755658370,13302.440883399999,29023.744498500004,53469.751079760004 2025-08-20,02:52:52.000,232,11046015,4645,0,1755658371,13302.292684579988,30869.234929020007,53469.56242752 2025-08-20,02:52:53.000,232,11046008,4405,0,1755658372,13302.117540519997,33637.77368739,53469.38774952001 2025-08-20,02:52:54.000,232,11046040,4045,0,1755658373,13302.023232179992,32253.183572790003,53469.28294272 2025-08-20,02:52:56.000,232,11046009,4685,0,1755658375,13301.868297050001,33175.80895284,53469.031406400005 2025-08-20,02:52:56.000,232,11046004,4205,0,1755658375,13301.740307159991,28099.659948540007,53468.85672840001 2025-08-20,02:52:57.000,232,11046007,4805,0,1755658376,13301.632526199995,28560.926819219996,53468.64012768001 2025-08-20,02:52:58.000,232,11046007,4245,0,1755658377,13301.531481549995,29944.995298199996,53468.47243680001 2025-08-20,02:52:59.000,232,11046021,4885,0,1755658378,13301.42370059,29483.305479720002,53468.25583608001 2025-08-20,02:53:00.000,232,11046033,4485,0,1755658379,13301.349601179994,29483.094005820007,53468.025261120005 2025-08-20,02:53:01.000,232,11046033,4685,0,1755658380,13301.248556529994,32712.984224429994,53467.83660888 2025-08-20,02:53:02.000,232,11045998,4205,0,1755658381,13301.134039259989,30405.493813709996,53467.571098320004 2025-08-20,02:53:03.000,232,11046047,4685,0,1755658382,13301.066676159993,31789.583440079994,53467.39642032001 2025-08-20,02:53:04.000,232,11046031,4685,0,1755658383,13300.979104129998,31789.238032709996,53467.15885824001 2025-08-20,02:53:06.000,232,11046005,4685,0,1755658385,13300.898268409997,28558.81208022,53466.95623176 2025-08-20,02:53:06.000,232,11046071,4525,0,1755658385,13300.797223759997,29020.078950900002,53466.66975984 2025-08-20,02:53:07.000,232,11045868,4125,0,1755658386,13300.716388039997,29481.296477669996,53466.467133360005 2025-08-20,02:53:08.000,232,11046014,4085,0,1755658387,13300.649024940001,29019.670101359996,53466.20162280001 2025-08-20,02:53:09.000,232,11046019,4645,0,1755658388,13300.608607080001,29019.45862746,53465.99899632 2025-08-20,02:53:10.000,232,11046026,4365,0,1755658389,13300.608607080001,30865.033647539996,53465.76143424 2025-08-20,02:53:11.000,232,11046032,4325,0,1755658390,13300.52777136,28557.747661589994,53465.54483352 2025-08-20,02:53:12.000,232,11046036,4405,0,1755658391,13300.568189220001,32249.031635220002,53465.30028432 2025-08-20,02:53:13.000,232,11046026,4365,0,1755658392,13300.568189220001,29941.76679666,53465.04874800001 2025-08-20,02:53:14.000,232,11046023,4565,0,1755658393,13300.615343389996,30864.476766270003,53464.84612152 2025-08-20,02:53:16.000,232,11046071,4485,0,1755658395,13300.662497559992,31325.835275639998,53464.52471400001 2025-08-20,02:53:16.000,232,11046070,4325,0,1755658395,13300.750069590002,31325.736587820007,53464.30811328001 2025-08-20,02:53:17.000,232,11046017,4805,0,1755658396,13300.797223759997,29479.893700800007,53464.05657696 2025-08-20,02:53:18.000,232,11046007,4565,0,1755658397,13300.824168999992,30864.17365368,53463.85395048001 2025-08-20,02:53:19.000,232,11046010,4285,0,1755658398,13300.830905310002,31325.567408699993,53463.546517200004 2025-08-20,02:53:20.000,232,11046059,4645,0,1755658399,13300.824168999992,29941.188768000007,53463.37183920001 2025-08-20,02:53:21.000,232,11046060,4085,0,1755658400,13300.803960069992,30864.03972021,53463.09934152 2025-08-20,02:53:22.000,232,11046042,3965,0,1755658401,13300.756805899997,28556.89471686,53462.85479232 2025-08-20,02:53:23.000,232,11046020,3965,0,1755658402,13300.723124349992,27172.544272679996,53462.63120448001 2025-08-20,02:53:24.000,232,11046028,4405,0,1755658403,13300.622079699991,29941.026638010007,53462.393642400006 2025-08-20,02:53:26.000,232,11046031,4845,0,1755658405,13300.46714457,30402.434491289998,53462.10018336001 2025-08-20,02:53:26.000,232,11046049,4685,0,1755658405,13300.35936360999,27633.867536399994,53461.93249248001 2025-08-20,02:53:27.000,232,11046062,4085,0,1755658406,13300.13706537999,31325.236099589994,53461.673969040006 2025-08-20,02:53:28.000,232,11046081,4645,0,1755658407,13299.948448699994,24865.208942819998,53461.42243272 2025-08-20,02:53:29.000,232,11046048,4045,0,1755658408,13299.746359399993,29479.350917789998,53461.219806240006 2025-08-20,02:53:30.000,232,11045997,4765,0,1755658409,13299.551006410002,31786.46067549,53460.933334320005 2025-08-20,02:53:31.000,232,11046035,4685,0,1755658410,13299.26808139,31786.48182288,53460.765643440005 2025-08-20,02:53:32.000,232,11046020,4125,0,1755658411,13299.01883791999,28556.54930949,53460.53506848 2025-08-20,02:53:33.000,232,11046055,4565,0,1755658412,13298.850430169994,26710.87560159,53460.311480640004 2025-08-20,02:53:34.000,232,11046059,4645,0,1755658413,13298.648340869993,33632.45864337,53460.10885416 2025-08-20,02:53:36.000,232,11046033,4605,0,1755658415,13298.412570020002,28556.951109899994,53459.878279200006 2025-08-20,02:53:36.000,232,11046083,4885,0,1755658415,13298.223953339992,30402.850389960004,53459.67565272 2025-08-20,02:53:37.000,232,11045984,4445,0,1755658416,13297.994918799996,27634.537203750006,53459.459052 2025-08-20,02:53:38.000,232,11046064,3965,0,1755658417,13297.71873008999,27173.2773822,53459.22148992 2025-08-20,02:53:39.000,232,11046026,4045,0,1755658418,13297.456013999988,28557.768808980007,53458.96296648001 2025-08-20,02:53:40.000,232,11046056,4365,0,1755658419,13297.206770529992,28096.494889170004,53458.753352880005 2025-08-20,02:53:41.000,232,11046009,4645,0,1755658420,13296.883427649991,30865.245121440006,53458.45989384001 2025-08-20,02:53:42.000,232,11046054,4205,0,1755658421,13296.50619429,27173.883607380005,53458.26425448 2025-08-20,02:53:43.000,232,11046016,4325,0,1755658422,13296.162642479998,26251.074949949994,53457.92887272 2025-08-20,02:53:44.000,232,11046032,4285,0,1755658423,13295.812354360001,24866.816144459997,53457.72624624 2025-08-20,02:53:46.000,232,11046051,4405,0,1755658425,13295.46880255,28096.87554219,53457.39086448 2025-08-20,02:53:46.000,232,11046056,4205,0,1755658425,13295.131987049994,28096.826198280003,53457.20221224 2025-08-20,02:53:47.000,232,11045977,4685,0,1755658426,13294.849062029993,32249.778843000007,53456.90176608001 2025-08-20,02:53:48.000,232,11046043,4405,0,1755658427,13294.579609629996,23020.902766140003,53456.58035856 2025-08-20,02:53:49.000,232,11046074,4645,0,1755658428,13294.35057509,25789.420377119997,53456.237989680005 2025-08-20,02:53:50.000,232,11045999,4805,0,1755658429,13294.18890365,32249.36999346,53456.02837608 2025-08-20,02:53:51.000,232,11046063,4725,0,1755658430,13294.054177449994,32249.05278261,53455.67203296 2025-08-20,02:53:52.000,232,11046029,4605,0,1755658431,13293.926187559999,27173.101153950003,53455.39254816001 2025-08-20,02:53:53.000,232,11046080,4325,0,1755658432,13293.791461359993,30864.286439760006,53455.00825656001 2025-08-20,02:53:54.000,232,11046071,4765,0,1755658433,13293.683680399998,32248.319673089994,53454.728771760005 2025-08-20,02:53:56.000,232,11046037,4805,0,1755658435,13293.562426819997,27172.32574965,53454.38640288001 2025-08-20,02:53:56.000,232,11045995,4605,0,1755658435,13293.434436930002,29017.802081910006,53454.127879440006 2025-08-20,02:53:57.000,232,11046026,4085,0,1755658436,13293.306447039991,29478.949117380005,53453.82743328 2025-08-20,02:53:58.000,232,11046039,4685,0,1755658437,13293.2121387,26248.692344010007,53453.52698712001 2025-08-20,02:53:59.000,232,11046016,4325,0,1755658438,13293.04373094999,31324.05184575,53453.2055796 2025-08-20,02:54:00.000,232,11046082,4125,0,1755658439,13292.90900475,29478.159614820004,53452.89814632001 2025-08-20,02:54:01.000,232,11046054,4205,0,1755658440,13292.727124379999,29016.561435030002,53452.597700160004 2025-08-20,02:54:02.000,232,11046031,4605,0,1755658441,13292.538507699988,31784.916916019996,53452.34616384 2025-08-20,02:54:03.000,232,11045985,5005,0,1755658442,13292.316209470002,24401.982414,53452.045717680005 2025-08-20,02:54:04.000,232,11046042,4325,0,1755658443,13292.114120170001,30400.277457510005,53451.76623288 2025-08-20,02:54:06.000,232,11046016,4285,0,1755658445,13291.87161301,35937.136451219994,53451.444825360006 2025-08-20,02:54:06.000,232,11046000,4285,0,1755658445,13291.64257846999,24862.93912296,53451.15136632001 2025-08-20,02:54:07.000,232,11046031,4765,0,1755658446,13291.400071309989,32706.802137420003,53450.871881520005 2025-08-20,02:54:08.000,232,11046048,4325,0,1755658447,13291.110409979992,27169.590687210002,53450.48060280001 2025-08-20,02:54:09.000,232,11046030,4485,0,1755658448,13290.874639130001,29937.819283859993,53450.20810512 2025-08-20,02:54:10.000,232,11046025,4845,0,1755658449,13290.54455993999,29937.614859089997,53449.914646080004 2025-08-20,02:54:11.000,232,11046045,4565,0,1755658450,13290.248162299999,26707.52726484,53449.58625144 2025-08-20,02:54:12.000,232,11046024,3965,0,1755658451,13289.897874180002,29014.369155599998,53449.2927924 2025-08-20,02:54:13.000,232,11046013,4565,0,1755658452,13289.641894399996,30859.782045689994,53449.10414016 2025-08-20,02:54:14.000,232,11046038,4365,0,1755658453,13289.36570568999,28091.215090800004,53448.78273264001 2025-08-20,02:54:16.000,232,11046031,4725,0,1755658455,13289.096253289994,27168.202008599997,53448.4892736 2025-08-20,02:54:16.000,232,11046043,4685,0,1755658455,13288.853746129993,24861.141594810004,53448.258698640006 2025-08-20,02:54:17.000,232,11046026,4205,0,1755658456,13288.671865759992,27629.574616230006,53448.05607216 2025-08-20,02:54:18.000,232,11046038,4205,0,1755658457,13288.496721700001,30397.90894983,53447.77658736001 2025-08-20,02:54:19.000,232,11046008,4245,0,1755658458,13288.32831394999,34089.1083339,53447.58094800001 2025-08-20,02:54:20.000,232,11046012,4205,0,1755658459,13288.15316989,30398.056981560003,53447.35736016 2025-08-20,02:54:21.000,232,11046072,4285,0,1755658460,13287.98476213999,27168.31479468,53447.07088824 2025-08-20,02:54:22.000,232,11046037,4805,0,1755658461,13287.870244869999,27168.378236849996,53446.87524888 2025-08-20,02:54:23.000,232,11046049,4565,0,1755658462,13287.762463909989,31321.203997229997,53446.69358376001 2025-08-20,02:54:24.000,232,11046070,4325,0,1755658463,13287.661419259988,28552.813270590006,53446.49095728 2025-08-20,02:54:26.000,232,11046051,4325,0,1755658465,13287.607528779998,28091.497056000007,53446.30929216 2025-08-20,02:54:26.000,232,11046004,4125,0,1755658465,13287.513220439992,29937.241255200002,53446.14858840001 2025-08-20,02:54:27.000,232,11046008,4205,0,1755658466,13287.432384719992,33628.595720130004,53445.890064960004 2025-08-20,02:54:28.000,232,11046056,4205,0,1755658467,13287.365021619997,29014.552432979996,53445.73634832001 2025-08-20,02:54:29.000,232,11046020,4285,0,1755658468,13287.344812689997,30860.233190009996,53445.56865744001 2025-08-20,02:54:30.000,232,11046025,4965,0,1755658469,13287.290922209992,27630.406413570003,53445.40096656001 2025-08-20,02:54:31.000,232,11046042,4405,0,1755658470,13287.324603759997,27168.99151116,53445.19834008 2025-08-20,02:54:32.000,232,11046021,4685,0,1755658471,13287.391966859992,26246.168755470004,53445.05161056 2025-08-20,02:54:33.000,232,11045987,4685,0,1755658472,13287.493011509992,29937.523220400006,53444.87693256001 2025-08-20,02:54:34.000,232,11046044,4165,0,1755658473,13287.621001400003,30398.952221069994,53444.70225456 2025-08-20,02:54:36.000,232,11046001,4565,0,1755658475,13287.829827009999,30399.0297615,53444.52757656 2025-08-20,02:54:36.000,232,11045997,4525,0,1755658475,13288.04538892999,26246.344983720002,53444.401808400005 2025-08-20,02:54:37.000,232,11045991,4645,0,1755658476,13288.281159779996,23477.996551860007,53444.31097584 2025-08-20,02:54:38.000,232,11046008,4205,0,1755658477,13288.463040149996,33629.1526014,53444.13629784001 2025-08-20,02:54:39.000,232,11046051,4765,0,1755658478,13288.617975280002,30860.726629109995,53444.066426640005 2025-08-20,02:54:40.000,232,11046039,4565,0,1755658479,13288.739228860002,23939.615879040008,53443.96860696001 2025-08-20,02:54:41.000,232,11046064,4325,0,1755658480,13288.840273510003,30860.867611709997,53443.849825920006 2025-08-20,02:54:42.000,232,11045977,4925,0,1755658481,13288.934581849993,28092.483934200005,53443.81489032 2025-08-20,02:54:43.000,232,11046028,4085,0,1755658482,13289.001944949989,29015.405377710005,53443.68912216 2025-08-20,02:54:44.000,232,11046003,4765,0,1755658483,13289.015417569994,31783.894792170002,53443.64021232 2025-08-20,02:54:46.000,232,11046023,4765,0,1755658485,13289.082780669989,28092.561474629998,53443.54239264 2025-08-20,02:54:46.000,232,11046000,4445,0,1755658485,13289.109725909999,25785.451716929994,53443.514444160006 2025-08-20,02:54:47.000,232,11046025,4685,0,1755658486,13289.089516979999,33168.01261506,53443.45156008 2025-08-20,02:54:48.000,232,11045978,4325,0,1755658487,13289.069308049999,29937.981413849993,53443.36771464001 2025-08-20,02:54:49.000,232,11046040,4165,0,1755658488,13289.042362809989,29476.538314920006,53443.33277904 2025-08-20,02:54:50.000,232,11046002,4085,0,1755658489,13288.921109229988,33167.864583329996,53443.22098512001 2025-08-20,02:54:51.000,232,11046013,4805,0,1755658490,13288.766174099997,35013.54534036,53443.109191200005 2025-08-20,02:54:52.000,232,11046011,4885,0,1755658491,13288.577557420002,28553.83539444,53443.08822984 2025-08-20,02:54:53.000,232,11046019,4565,0,1755658492,13288.361995499996,28092.434590289995,53443.060281360005 2025-08-20,02:54:54.000,232,11046051,4605,0,1755658493,13288.17337882,29015.236198590006,53442.92752608 2025-08-20,02:54:56.000,232,11046205,4605,0,1755658495,13287.978025829994,28553.793099660004,53442.94848744 2025-08-20,02:54:56.000,232,11046188,4285,0,1755658495,13287.748991289998,27169.534294170007,53442.81573216001 2025-08-20,02:54:57.000,232,11046164,4325,0,1755658496,13287.573847229993,31783.676269140007,53442.7598352 2025-08-20,02:54:58.000,232,11046207,4685,0,1755658497,13287.324603759997,31322.28251412,53442.689964 2025-08-20,02:54:59.000,232,11046159,4805,0,1755658498,13287.11577815,32706.597712650007,53442.57118296 2025-08-20,02:55:00.000,232,11046182,4325,0,1755658499,13286.91368885,26246.880717599997,53442.515286 2025-08-20,02:55:01.000,232,11046219,4605,0,1755658500,13286.664445379989,29938.192887750003,53442.34759512 2025-08-20,02:55:02.000,232,11046210,4365,0,1755658501,13286.489301319998,29476.707494040005,53442.270736800005 2025-08-20,02:55:03.000,232,11046146,4125,0,1755658502,13286.287212019997,28553.83539444,53442.04714896001 2025-08-20,02:55:04.000,232,11046141,4645,0,1755658503,13286.037968550001,34552.109290559994,53441.8515096 2025-08-20,02:55:06.000,232,11046139,4765,0,1755658505,13285.79546139,27169.421508090003,53441.61394752001 2025-08-20,02:55:06.000,232,11046198,4245,0,1755658505,13285.62705363999,29937.706497780004,53441.51612784 2025-08-20,02:55:07.000,232,11046158,4285,0,1755658506,13285.391282789999,29014.693415579997,53441.24363016 2025-08-20,02:55:08.000,232,11046128,4205,0,1755658507,13285.135303009993,31321.605797640004,53440.999080960006 2025-08-20,02:55:09.000,232,11046194,4125,0,1755658508,13284.825432749996,30398.635010219994,53440.79645448 2025-08-20,02:55:10.000,232,11046149,4885,0,1755658509,13284.461672009995,24400.065050639998,53440.58684088001 2025-08-20,02:55:11.000,232,11046115,4805,0,1755658510,13284.070966029998,27168.18086121,53440.34229168 2025-08-20,02:55:12.000,232,11046160,4125,0,1755658511,13283.619633260001,28090.651160399997,53440.03485840001 2025-08-20,02:55:13.000,232,11046168,4485,0,1755658512,13283.141355249994,26706.018751020005,53439.83921904 2025-08-20,02:55:14.000,232,11046150,4365,0,1755658513,13282.622659380002,29474.021775510002,53439.49685016 2025-08-20,02:55:16.000,232,11046194,4205,0,1755658515,13282.05007302999,24398.182932929994,53439.11255856 2025-08-20,02:55:16.000,232,11046130,4205,0,1755658515,13281.571795019998,29473.23227295,53438.88897072001 2025-08-20,02:55:17.000,232,11046168,4245,0,1755658516,13281.046362839996,33164.029856609995,53438.61647304 2025-08-20,02:55:18.000,232,11045974,4165,0,1755658517,13280.520930659994,35009.238321929995,53438.33000112 2025-08-20,02:55:19.000,232,11046189,4525,0,1755658518,13280.002234790001,29933.702591940004,53438.09243904001 2025-08-20,02:55:20.000,232,11046158,4325,0,1755658519,13279.49027522999,31778.9674503,53437.812954240006 2025-08-20,02:55:21.000,232,11046154,4165,0,1755658520,13279.005260910002,31317.34107399,53437.58237928 2025-08-20,02:55:22.000,232,11046122,4085,0,1755658521,13278.57413706999,29471.751955650005,53437.33084296001 2025-08-20,02:55:23.000,232,11046141,4565,0,1755658522,13278.149749539989,25319.11652178,53437.08629376001 2025-08-20,02:55:24.000,232,11046111,4885,0,1755658523,13277.745570940002,30394.335040920007,53436.87668016001 2025-08-20,02:55:26.000,232,11046124,4365,0,1755658525,13277.27402923999,30394.271598749998,53436.66007944001 2025-08-20,02:55:26.000,232,11046091,4645,0,1755658525,13276.930477429989,31317.045010529997,53436.39456888001 2025-08-20,02:55:27.000,232,11046113,4685,0,1755658526,13276.512826209997,29471.582776530006,53436.21290376 2025-08-20,02:55:28.000,232,11046089,4645,0,1755658527,13276.08170237,27626.085296880003,53436.0522 2025-08-20,02:55:29.000,232,11046119,4525,0,1755658528,13275.623633289993,27164.783180550003,53435.82861216 2025-08-20,02:55:30.000,232,11046099,4805,0,1755658529,13275.158827899992,29471.907036510005,53435.681882640005 2025-08-20,02:55:31.000,232,11046104,3885,0,1755658530,13274.707495129995,30394.87782393,53435.416372080006 2025-08-20,02:55:32.000,232,11046102,4525,0,1755658531,13274.222480809993,29472.329984309996,53435.32553952 2025-08-20,02:55:33.000,232,11046110,4405,0,1755658532,13273.7442028,29472.576703860002,53435.09496456 2025-08-20,02:55:34.000,232,11046128,4445,0,1755658533,13273.238979549998,28088.621010960007,53434.94823504 2025-08-20,02:55:36.000,232,11046157,4685,0,1755658535,13272.693338439996,27166.122515249997,53434.78753128001 2025-08-20,02:55:36.000,232,11046127,4605,0,1755658535,13272.22179674,30396.16781472,53434.66176312 2025-08-20,02:55:37.000,232,11046153,4685,0,1755658536,13271.730046110002,29935.119467070006,53434.48009800001 2025-08-20,02:55:38.000,232,11046139,4645,0,1755658537,13271.16419607,26244.328932539996,53434.291445760005 2025-08-20,02:55:39.000,232,11046190,4125,0,1755658538,13270.658972819998,32704.391334960004,53434.186638959996 2025-08-20,02:55:40.000,232,11046096,4445,0,1755658539,13270.093122779996,27167.955289050005,53433.97702536001 2025-08-20,02:55:41.000,232,11046147,4685,0,1755658540,13269.614844769989,27168.406433369993,53433.78138600001 2025-08-20,02:55:42.000,232,11046136,4325,0,1755658541,13269.123094139992,30398.691403260003,53433.669592080005 2025-08-20,02:55:43.000,232,11046111,4565,0,1755658542,13268.63807981999,24400.734717989995,53433.501901200005 2025-08-20,02:55:44.000,232,11046134,4125,0,1755658543,13268.159801809998,29938.157642100006,53433.31324896 2025-08-20,02:55:46.000,232,11046166,4365,0,1755658545,13267.72867797,29015.757834210002,53433.117609600005 2025-08-20,02:55:46.000,232,11046188,4285,0,1755658545,13267.304290439999,33630.343904370005,53432.96389296 2025-08-20,02:55:47.000,232,11046128,4004,0,1755658546,13266.933793390002,29939.391239849996,53432.76126648 2025-08-20,02:55:48.000,232,11046147,4645,0,1755658547,13266.570032650001,23018.506061940003,53432.57261424 2025-08-20,02:55:49.000,232,11046115,4445,0,1755658548,13266.17932666999,34554.4214052,53432.342039279996 2025-08-20,02:55:50.000,232,11046136,4325,0,1755658549,13265.788620689993,29479.111247370005,53432.15338704001 2025-08-20,02:55:51.000,232,11046179,4645,0,1755658550,13265.431596260001,29940.80811498,53431.93678632001 2025-08-20,02:55:52.000,232,11046108,4325,0,1755658551,13265.06783552,35478.31562865,53431.68525 2025-08-20,02:55:53.000,232,11046151,4805,0,1755658552,13264.757965259989,28557.162583800004,53431.46166216001 2025-08-20,02:55:54.000,232,11046169,4445,0,1755658553,13264.387468209992,28096.100137889996,53431.224100080006 2025-08-20,02:55:56.000,232,11046154,4125,0,1755658555,13264.016971159996,27173.658035219996,53430.986538000005 2025-08-20,02:55:56.000,232,11046167,4485,0,1755658555,13263.68689197,29019.747641790003,53430.73500168 2025-08-20,02:55:57.000,232,11046132,4165,0,1755658556,13263.343340159998,29481.55024635,53430.49743960001 2025-08-20,02:55:58.000,232,11046130,4165,0,1755658557,13262.993052040001,24406.077958530004,53430.28782600001 2025-08-20,02:55:59.000,232,11046147,4725,0,1755658558,13262.696654399995,28097.918813430006,53430.029302560004 2025-08-20,02:56:00.000,232,11046169,4525,0,1755658559,13262.393520449994,32712.667013579994,53429.77776624 2025-08-20,02:56:01.000,232,11046187,4685,0,1755658560,13262.083650189998,30405.733484130003,53429.54020416001 2025-08-20,02:56:02.000,232,11046167,4445,0,1755658561,13261.733362070001,27637.286364450003,53429.31661632 2025-08-20,02:56:03.000,232,11046160,4365,0,1755658562,13261.396546569995,25791.697246109994,53429.1000156 2025-08-20,02:56:04.000,232,11046139,4525,0,1755658563,13261.113621549994,28099.166509439994,53428.74367248 2025-08-20,02:56:06.000,232,11046138,4405,0,1755658565,13260.823960219997,29022.243033809995,53428.53405888001 2025-08-20,02:56:06.000,232,11046136,4205,0,1755658565,13260.500617339996,30406.776755369996,53428.19867712001 2025-08-20,02:56:07.000,232,11046165,4605,0,1755658566,13260.23116494,32252.697182820004,53427.93316656 2025-08-20,02:56:08.000,232,11046161,4765,0,1755658567,13259.934767299994,31791.380968230005,53427.667656 2025-08-20,02:56:09.000,232,11046160,4365,0,1755658568,13259.692260139993,30407.129211870008,53427.39515832 2025-08-20,02:56:10.000,232,11046210,4285,0,1755658569,13259.416071430001,29484.235964880005,53427.12266064001 2025-08-20,02:56:11.000,232,11046142,4165,0,1755658570,13259.14661902999,30868.593458190007,53426.80824024001 2025-08-20,02:56:12.000,232,11046139,4725,0,1755658571,13258.83001246,30407.2067523,53426.56369104 2025-08-20,02:56:13.000,232,11046171,4525,0,1755658572,13258.600977919989,23023.98323595,53426.38901304 2025-08-20,02:56:14.000,232,11046116,4325,0,1755658573,13258.291107659992,28099.963061129994,53426.0606184 2025-08-20,02:56:16.000,232,11046188,4245,0,1755658575,13258.03512788,30868.69214601,53425.77414648 2025-08-20,02:56:16.000,232,11046014,4245,0,1755658575,13257.799357029995,29484.320554439997,53425.50863592 2025-08-20,02:56:17.000,232,11045991,4645,0,1755658576,13257.550113559999,27638.534060460006,53425.21517688 2025-08-20,02:56:18.000,232,11046045,4885,0,1755658577,13257.327815329998,25792.691173440006,53424.95665344 2025-08-20,02:56:19.000,232,11045990,4085,0,1755658578,13257.145934959997,26254.134272370007,53424.74005272 2025-08-20,02:56:20.000,232,11045989,4605,0,1755658579,13256.896691490001,29945.791849889996,53424.4535808 2025-08-20,02:56:21.000,232,11046003,4965,0,1755658580,13256.721547429996,28561.37796354,53424.18807024 2025-08-20,02:56:22.000,232,11046011,4685,0,1755658581,13256.539667059995,29484.28530879,53423.97845664 2025-08-20,02:56:23.000,232,11046032,4325,0,1755658582,13256.337577759994,29945.76365337,53423.76185592 2025-08-20,02:56:24.000,232,11045976,4445,0,1755658583,13256.142224769988,29484.264161400002,53423.50333248001 2025-08-20,02:56:26.000,232,11046000,4285,0,1755658585,13255.933399159992,31791.521950830007,53423.28673176001 2025-08-20,02:56:26.000,232,11046003,4845,0,1755658585,13255.758255100001,32714.50683651,53423.0910924 2025-08-20,02:56:27.000,232,11046031,4445,0,1755658586,13255.589847349991,28100.019454170004,53422.86051744001 2025-08-20,02:56:28.000,232,11045954,4365,0,1755658587,13255.42817590999,27638.667993929994,53422.67885232 2025-08-20,02:56:29.000,232,11046003,4845,0,1755658588,13255.21261399,33176.26714629,53422.49718720001 2025-08-20,02:56:30.000,232,11046002,4085,0,1755658589,13255.003788379989,32714.957980830004,53422.32949632001 2025-08-20,02:56:31.000,232,11046006,4365,0,1755658590,13254.774753839993,27639.034548690004,53422.12686984 2025-08-20,02:56:32.000,232,11046013,4525,0,1755658591,13254.525510369996,34099.498751520005,53421.94520472001 2025-08-20,02:56:33.000,232,11045967,4765,0,1755658592,13254.24932165999,28562.14631871,53421.7984752 2025-08-20,02:56:34.000,232,11046010,3965,0,1755658593,13254.060704979995,35022.730356750006,53421.56790024001 2025-08-20,02:56:36.000,232,11046037,4645,0,1755658595,13253.750834719998,31792.600467719996,53421.35129952001 2025-08-20,02:56:36.000,232,11046036,4205,0,1755658595,13253.535272799993,29946.828072000004,53421.21854424 2025-08-20,02:56:37.000,232,11045985,4605,0,1755658596,13253.306238259996,27178.155380159995,53421.029892 2025-08-20,02:56:38.000,232,11045992,4325,0,1755658597,13253.083940029996,26716.754576010004,53420.81329128 2025-08-20,02:56:39.000,232,11045988,3965,0,1755658598,13252.85490549,29024.054660220005,53420.66656176 2025-08-20,02:56:40.000,232,11046018,4325,0,1755658599,13252.625870949989,33638.69712342,53420.49887088 2025-08-20,02:56:41.000,232,11046016,4125,0,1755658600,13252.390100099998,31331.43228486,53420.31720576001 2025-08-20,02:56:42.000,232,11046002,4325,0,1755658601,13252.167801869997,29947.04659503,53420.13554064 2025-08-20,02:56:43.000,232,11045991,4725,0,1755658602,13251.9185584,29024.139249779997,53419.96086264001 2025-08-20,02:56:44.000,232,11046034,4125,0,1755658603,13251.64910599999,24870.95398377,53419.78618464 2025-08-20,02:56:46.000,232,11046001,4685,0,1755658605,13251.393126219999,27178.183576680007,53419.56958392 2025-08-20,02:56:46.000,232,11045957,4645,0,1755658605,13251.137146439993,30869.763613770003,53419.35997032001 2025-08-20,02:56:47.000,232,11045989,4765,0,1755658606,13250.881166660001,31792.55817294,53419.22022792001 2025-08-20,02:56:48.000,232,11046015,4645,0,1755658607,13250.63192318999,36407.03850615,53418.99664008 2025-08-20,02:56:49.000,232,11045882,4365,0,1755658608,13250.38941602999,29485.032516570005,53418.745103760004 2025-08-20,02:56:50.000,232,11046025,4605,0,1755658609,13250.113227319998,24870.375955109994,53418.55645152 2025-08-20,02:56:51.000,232,11045981,4605,0,1755658610,13249.803357060002,24408.749578799994,53418.36779928 2025-08-20,02:56:52.000,232,11045858,4205,0,1755658611,13249.5608499,29946.186601170004,53418.15119856 2025-08-20,02:56:53.000,232,11045995,4645,0,1755658612,13249.264452259995,26715.943926060005,53417.96254632 2025-08-20,02:56:54.000,232,11046009,4765,0,1755658613,13249.001736169994,33637.64680305,53417.711010000006 2025-08-20,02:56:56.000,232,11046014,4285,0,1755658615,13248.678393289993,31330.30442406,53417.522357760005 2025-08-20,02:56:56.000,232,11046024,4125,0,1755658615,13248.456095059992,27638.541109590005,53417.31274416 2025-08-20,02:56:57.000,232,11046008,4245,0,1755658616,13248.206851589995,29945.700211200005,53417.11011768001 2025-08-20,02:56:58.000,232,11046023,4765,0,1755658617,13247.97781705,31791.366869970007,53416.88652984 2025-08-20,02:56:59.000,232,11045973,4605,0,1755658618,13247.82961822999,27638.11816179,53416.74678744001 2025-08-20,02:57:00.000,232,11045998,4325,0,1755658619,13247.647737859988,30868.156412130003,53416.49525112 2025-08-20,02:57:01.000,232,11046019,4805,0,1755658620,13247.472593799997,28560.821082270006,53416.32756024 2025-08-20,02:57:02.000,232,11046003,4685,0,1755658621,13247.358076529992,30867.895594319998,53416.11794664 2025-08-20,02:57:03.000,232,11046014,4125,0,1755658622,13247.230086639996,30406.41020061,53415.95025576 2025-08-20,02:57:04.000,232,11046011,4685,0,1755658623,13247.095360439991,30867.789857370008,53415.80352624 2025-08-20,02:57:06.000,232,11046005,4605,0,1755658625,13246.97410685999,26714.660984400005,53415.57295128001 2025-08-20,02:57:06.000,232,11046026,4285,0,1755658625,13246.85285327999,29483.270234070005,53415.4751316 2025-08-20,02:57:07.000,232,11045990,4365,0,1755658626,13246.677709219999,24407.318605410008,53415.33538920001 2025-08-20,02:57:08.000,232,11045987,4805,0,1755658627,13246.542983019994,27637.540133129995,53415.2305824 2025-08-20,02:57:09.000,232,11046012,4445,0,1755658628,13246.408256819988,28099.053723360004,53415.13276272 2025-08-20,02:57:10.000,232,11046014,4125,0,1755658629,13246.260057999993,29483.4887571,53415.006994560004 2025-08-20,02:57:11.000,232,11045981,4525,0,1755658630,13246.159013349992,33175.19567853,53414.90218776001 2025-08-20,02:57:12.000,232,11045975,4485,0,1755658631,13246.044496080001,29022.221886419997,53414.79738096 2025-08-20,02:57:13.000,232,11046026,4285,0,1755658632,13245.929978809996,30868.233952559996,53414.7065484 2025-08-20,02:57:14.000,232,11045995,4565,0,1755658633,13245.855879399991,26253.810012390008,53414.6017416 2025-08-20,02:57:16.000,232,11045962,4165,0,1755658635,13245.70094427,29484.186620969995,53414.51789616001 2025-08-20,02:57:16.000,232,11045985,4885,0,1755658635,13245.59316330999,27638.61865002,53414.46898632 2025-08-20,02:57:17.000,232,11046012,4325,0,1755658636,13245.458437109999,29023.13122419,53414.44103784 2025-08-20,02:57:18.000,232,11046046,4485,0,1755658637,13245.323710909994,29023.384992870007,53414.41308936 2025-08-20,02:57:19.000,232,11045966,4125,0,1755658638,13245.155303159998,32253.8673384,53414.30828256001 2025-08-20,02:57:20.000,232,11045993,4845,0,1755658639,13244.973422789997,30408.285269190004,53414.27334696 2025-08-20,02:57:21.000,232,11045964,4285,0,1755658640,13244.825223970001,31331.439333989998,53414.23142424001 2025-08-20,02:57:22.000,232,11045992,4325,0,1755658641,13244.656816219991,38253.6638466,53414.168540160004 2025-08-20,02:57:23.000,232,11045976,4365,0,1755658642,13244.48167216,25794.432308550007,53414.20347576 2025-08-20,02:57:24.000,232,11046013,4685,0,1755658643,13244.245901309994,31793.735377649995,53414.14059168001 2025-08-20,02:57:26.000,232,11046007,4885,0,1755658645,13244.043812009993,28102.29632316,53414.049759120004 2025-08-20,02:57:26.000,232,11046010,4325,0,1755658645,13243.855195329998,28564.08482946,53414.0777076 2025-08-20,02:57:27.000,232,11046010,4245,0,1755658646,13243.626160790001,25334.074775639994,53414.0777076 2025-08-20,02:57:28.000,232,11045985,4925,0,1755658647,13243.42407149,29026.18349748,53414.049759120004 2025-08-20,02:57:29.000,232,11046008,4125,0,1755658648,13243.24219112,27180.629624790003,53414.05674624 2025-08-20,02:57:30.000,232,11045997,4525,0,1755658649,13243.09399229999,33641.714151060005,53414.070720480006 2025-08-20,02:57:31.000,232,11045993,4605,0,1755658650,13242.932320859989,29950.317391350007,53414.11264320001 2025-08-20,02:57:32.000,232,11045986,4325,0,1755658651,13242.770649419988,27181.912566450002,53414.11264320001 2025-08-20,02:57:33.000,232,11046041,4805,0,1755658652,13242.615714289997,25336.457381579996,53414.217450000004 2025-08-20,02:57:34.000,232,11045989,4645,0,1755658653,13242.480988089992,30874.789643459997,53414.30828256001 2025-08-20,02:57:36.000,232,11046021,4645,0,1755658655,13242.299107719991,32721.288099569996,53414.336231040004 2025-08-20,02:57:36.000,232,11045948,4045,0,1755658655,13242.14417259,34567.835899590005,53414.44802496001 2025-08-20,02:57:37.000,232,11045958,4205,0,1755658656,13241.94208329,29953.454254199998,53414.455012080005 2025-08-20,02:57:38.000,232,11045937,4845,0,1755658657,13241.739993989999,29492.568036540004,53414.51090904 2025-08-20,02:57:39.000,232,11045910,4485,0,1755658658,13241.497486829998,29493.209507370004,53414.60872872 2025-08-20,02:57:40.000,232,11045955,4845,0,1755658659,13241.261715979992,26263.241748329994,53414.671612800004 2025-08-20,02:57:41.000,232,11045948,4325,0,1755658660,13240.97879095999,29032.859023590005,53414.69956128 2025-08-20,02:57:42.000,232,11045914,4325,0,1755658661,13240.749756419995,33648.537708899996,53414.82532944 2025-08-20,02:57:43.000,232,11045976,4485,0,1755658662,13240.520721879999,27187.87613043,53414.860265040006 2025-08-20,02:57:44.000,232,11045992,4125,0,1755658663,13240.284951029993,29957.507503949993,53414.888213520004 2025-08-20,02:57:46.000,232,11046008,4245,0,1755658665,13240.042443869992,24881.436040080007,53414.97205896 2025-08-20,02:57:46.000,232,11046013,4765,0,1755658665,13239.793200399996,33189.29393853,53415.04891728001 2025-08-20,02:57:47.000,232,11045963,4605,0,1755658666,13239.55742954999,29959.18519689,53415.01398168 2025-08-20,02:57:48.000,232,11045967,4645,0,1755658667,13239.301449769999,29959.742078159994,53415.04193016 2025-08-20,02:57:49.000,232,11046031,4725,0,1755658668,13239.052206300003,29037.257680709998,53415.11180136 2025-08-20,02:57:50.000,232,11045816,4325,0,1755658669,13238.823171759992,28114.723939350006,53415.16769832001 2025-08-20,02:57:51.000,232,11045941,4885,0,1755658670,13238.62781877,31807.565770710004,53415.20263392 2025-08-20,02:57:52.000,232,11045921,4805,0,1755658671,13238.36510268,26731.289882070007,53415.244556640006 2025-08-20,02:57:53.000,232,11045981,4565,0,1755658672,13238.109122899994,30885.772188000003,53415.32840208 2025-08-20,02:57:54.000,232,11045965,4805,0,1755658673,13237.859879429998,27655.607053319996,53415.342376320004 2025-08-20,02:57:56.000,232,11045913,4965,0,1755658675,13237.603899649992,26733.129705,53415.3004536 2025-08-20,02:57:56.000,232,11045913,5125,0,1755658675,13237.3681288,29503.085338499994,53415.35635056001 2025-08-20,02:57:57.000,232,11045989,4565,0,1755658676,13237.132357949995,31811.499185249995,53415.39827328 2025-08-20,02:57:58.000,232,11045968,4004,0,1755658677,13236.876378169989,29504.410574940004,53415.4751316 2025-08-20,02:57:59.000,232,11045898,4325,0,1755658678,13236.640607319998,23966.367327390006,53415.43320888001 2025-08-20,02:58:00.000,232,11045939,4565,0,1755658679,13236.465463259992,35967.701478899995,53415.531028560006 2025-08-20,02:58:01.000,232,11045975,4765,0,1755658680,13236.263373959991,28121.695528919998,53415.53801568 2025-08-20,02:58:02.000,232,11045930,4325,0,1755658681,13236.014130489995,29506.983507390003,53415.60788688 2025-08-20,02:58:03.000,232,11045974,4285,0,1755658682,13235.77835963999,31815.517189349994,53415.60788688 2025-08-20,02:58:04.000,232,11046017,4685,0,1755658683,13235.596479269989,28123.500106199994,53415.614874 2025-08-20,02:58:06.000,232,11045962,4205,0,1755658685,13235.374181040002,25354.552498289995,53415.59391264 2025-08-20,02:58:06.000,232,11045974,4405,0,1755658685,13235.219245909997,25816.545429360005,53415.579938400006 2025-08-20,02:58:07.000,232,11045945,4645,0,1755658686,13234.983475059991,29509.619882009996,53415.55198992001 2025-08-20,02:58:08.000,232,11046019,4765,0,1755658687,13234.80159468999,26278.87671867,53415.5450028 2025-08-20,02:58:09.000,232,11046015,4685,0,1755658688,13234.70055003999,30895.112285249998,53415.510067200004 2025-08-20,02:58:10.000,232,11046010,4325,0,1755658689,13234.572560149994,25817.990501010005,53415.510067200004 2025-08-20,02:58:11.000,232,11046020,4445,0,1755658690,13234.464779189999,27203.109300359996,53415.46814448 2025-08-20,02:58:12.000,232,11046014,4405,0,1755658691,13234.336789299989,34127.37101154,53415.510067200004 2025-08-20,02:58:13.000,232,11046047,4605,0,1755658692,13234.289635129993,29973.389193840005,53415.4751316 2025-08-20,02:58:14.000,232,11046006,4205,0,1755658693,13234.181854169998,32743.35187647,53415.48910584 2025-08-20,02:58:16.000,232,11046020,4325,0,1755658695,13234.033655350002,31358.95208838,53415.3703248 2025-08-20,02:58:16.000,232,11045969,4805,0,1755658695,13233.845038669991,30436.037694,53415.37731192 2025-08-20,02:58:17.000,232,11046012,4325,0,1755658696,13233.676630919996,25358.711484989995,53415.34936344 2025-08-20,02:58:18.000,232,11046029,4765,0,1755658697,13233.48801424,27205.414365870005,53415.293466480005 2025-08-20,02:58:19.000,232,11046029,4885,0,1755658698,13233.29939755999,29052.053804580006,53415.27949224 2025-08-20,02:58:20.000,232,11046006,4165,0,1755658699,13233.151198739994,29052.293475,53415.195646800006 2025-08-20,02:58:21.000,232,11046031,4565,0,1755658700,13232.982790989998,30437.348832179996,53415.125775600005 2025-08-20,02:58:22.000,232,11045996,4285,0,1755658701,13232.834592170002,27668.020571250003,53415.10481424 2025-08-20,02:58:23.000,232,11046007,4845,0,1755658702,13232.666184419992,32746.016447610004,53415.055904400004 2025-08-20,02:58:24.000,232,11046034,4365,0,1755658703,13232.47083143,27668.598599909994,53414.916162 2025-08-20,02:58:26.000,232,11046000,4365,0,1755658705,13232.275478439995,26284.050780089994,53414.90218776001 2025-08-20,02:58:26.000,232,11046021,4805,0,1755658705,13232.019498659989,27207.522055740003,53414.72750976 2025-08-20,02:58:27.000,232,11045980,4285,0,1755658706,13231.837618289988,31362.370916429994,53414.58078024 2025-08-20,02:58:28.000,232,11046004,4205,0,1755658707,13231.649001609992,26746.459609829995,53414.44802496001 2025-08-20,02:58:29.000,232,11045986,4125,0,1755658708,13231.433439690001,29516.408194200005,53414.385140880004 2025-08-20,02:58:30.000,232,11046042,4605,0,1755658709,13231.22461407999,30901.611583110003,53414.287321200005 2025-08-20,02:58:31.000,232,11046028,4365,0,1755658710,13231.02252477999,28132.036602630003,53414.13360456 2025-08-20,02:58:32.000,232,11046064,4405,0,1755658711,13230.874325959994,27670.678093259994,53414.06373336001 2025-08-20,02:58:33.000,232,11046029,4725,0,1755658712,13230.726127139998,30440.67602154,53413.97988792 2025-08-20,02:58:34.000,232,11046028,4245,0,1755658713,13230.524037839998,31364.182542840004,53413.81219704 2025-08-20,02:58:36.000,232,11046023,4685,0,1755658715,13230.362366399997,27671.39710452,53413.665467520004 2025-08-20,02:58:36.000,232,11046010,4325,0,1755658715,13230.261321749997,30441.4655241,53413.59559632 2025-08-20,02:58:37.000,232,11046007,4645,0,1755658716,13230.140068169996,27671.961034919994,53413.4838024 2025-08-20,02:58:38.000,232,11045979,4645,0,1755658717,13230.00534196999,32288.534959740005,53413.32309864001 2025-08-20,02:58:39.000,232,11045985,4685,0,1755658718,13229.93124256,28134.186587279997,53413.232266080006 2025-08-20,02:58:40.000,232,11046012,4365,0,1755658719,13229.84367052999,28134.531994649995,53413.09252368 2025-08-20,02:58:41.000,232,11046021,4925,0,1755658720,13229.72915326,31366.410067920006,53412.98771688001 2025-08-20,02:58:42.000,232,11046011,4685,0,1755658721,13229.655053849994,27673.624629600003,53412.847974480006 2025-08-20,02:58:43.000,232,11045981,4525,0,1755658722,13229.594427059994,27212.35070979,53412.72220632001 2025-08-20,02:58:44.000,232,11045997,4925,0,1755658723,13229.567481819999,29982.475522409994,53412.56848968 2025-08-20,02:58:46.000,232,11046002,4045,0,1755658725,13229.500118719989,30906.242861520004,53412.46368288001 2025-08-20,02:58:46.000,232,11045994,4165,0,1755658725,13229.486646099998,27675.069701250002,53412.42176016 2025-08-20,02:58:47.000,232,11046001,4565,0,1755658726,13229.459700859989,29060.315384939997,53412.25406928 2025-08-20,02:58:48.000,232,11046028,4165,0,1755658727,13229.399074069988,31369.02529515,53412.20515944 2025-08-20,02:58:49.000,232,11045991,4645,0,1755658728,13229.345183589998,28599.534904230008,53412.11432688 2025-08-20,02:58:50.000,232,11046065,4805,0,1755658729,13229.284556799998,26753.311364189998,53412.14926248001 2025-08-20,02:58:51.000,232,11045990,4125,0,1755658730,13229.223930009997,30908.604320069993,53411.946636 2025-08-20,02:58:52.000,232,11045997,4725,0,1755658731,13229.129621669992,29062.303239600005,53411.91868752 2025-08-20,02:58:53.000,232,11046034,4325,0,1755658732,13229.048785949992,27216.072650429996,53411.79291936001 2025-08-20,02:58:54.000,232,11046053,4725,0,1755658733,13228.920796059996,26293.130059529998,53411.81388072001 2025-08-20,02:58:56.000,232,11046031,4805,0,1755658735,13228.799542479996,29986.8671304,53411.66016408 2025-08-20,02:58:56.000,232,11046013,5044,0,1755658735,13228.65134366,26293.870218180004,53411.59728000001 2025-08-20,02:58:57.000,232,11045986,4285,0,1755658736,13228.48293590999,26756.01118098,53411.54138304 2025-08-20,02:58:58.000,232,11046013,4885,0,1755658737,13228.321264469989,30911.41692294,53411.53439592 2025-08-20,02:58:59.000,232,11046052,4285,0,1755658738,13228.092229929993,31373.564934869995,53411.39465352 2025-08-20,02:59:00.000,232,11046009,4685,0,1755658739,13227.849722769992,28603.898315700004,53411.317795200004 2025-08-20,02:59:01.000,232,11046025,4605,0,1755658740,13227.67457871,29989.355473289994,53411.30382096 2025-08-20,02:59:02.000,232,11046014,4125,0,1755658741,13227.3310269,25834.584153029995,53411.20600128 2025-08-20,02:59:03.000,232,11046019,4605,0,1755658742,13227.061574499989,26758.323295619994,53411.13613008 2025-08-20,02:59:04.000,232,11046012,4325,0,1755658743,13226.765176859997,29067.209434079996,53411.003374800006 2025-08-20,02:59:06.000,232,11045985,4645,0,1755658745,13226.401416119996,29067.597136230004,53410.95446496001 2025-08-20,02:59:06.000,232,11046047,4685,0,1755658745,13226.14543633999,29067.893199690006,53410.7937612 2025-08-20,02:59:07.000,232,11046014,4485,0,1755658746,13225.815357149993,29068.161066629997,53410.70991576001 2025-08-20,02:59:08.000,232,11046007,4845,0,1755658747,13225.512223199992,30453.512487269996,53410.52126352001 2025-08-20,02:59:09.000,232,11045989,4765,0,1755658748,13225.269716039991,29530.302029430008,53410.42344384001 2025-08-20,02:59:10.000,232,11046062,4245,0,1755658749,13225.040681499995,24451.953696569995,53410.35357264001 2025-08-20,02:59:11.000,232,11045963,4725,0,1755658750,13224.80491064999,35071.023946379995,53410.17190752 2025-08-20,02:59:12.000,232,11046023,4685,0,1755658751,13224.609557659998,25837.24167504,53409.96229392 2025-08-20,02:59:13.000,232,11046014,4405,0,1755658752,13224.434413599993,29992.541680049995,53409.89242272 2025-08-20,02:59:14.000,232,11045992,4325,0,1755658753,13224.286214779997,31377.639332010003,53409.73870608 2025-08-20,02:59:16.000,232,11045983,4805,0,1755658755,13224.138015960001,32301.033067230004,53409.543066720005 2025-08-20,02:59:16.000,232,11046012,4085,0,1755658755,13223.99655345,30915.935415269996,53409.424285680005 2025-08-20,02:59:17.000,232,11045977,4525,0,1755658756,13223.82814569999,24913.805645040004,53409.17973648001 2025-08-20,02:59:18.000,232,11046029,4725,0,1755658757,13223.58563853999,30915.864923970003,53408.991084240006 2025-08-20,02:59:19.000,232,11046053,4725,0,1755658758,13223.336395069993,32300.997821580007,53408.87929032 2025-08-20,02:59:20.000,232,11046003,4725,0,1755658759,13223.026524809997,29530.901205479997,53408.64871536001 2025-08-20,02:59:21.000,232,11046016,4245,0,1755658760,13222.784017649996,28145.85289743,53408.43211464001 2025-08-20,02:59:22.000,232,11046006,4485,0,1755658761,13222.541510489995,29069.288927429996,53408.18756544 2025-08-20,02:59:23.000,232,11046015,4645,0,1755658762,13222.299003329994,25837.41085416,53408.07577152001 2025-08-20,02:59:24.000,232,11046012,4165,0,1755658763,13222.036287239993,29531.01399156,53407.76833824001 2025-08-20,02:59:26.000,232,11045986,4365,0,1755658765,13221.746625909997,32301.06831288,53407.51680192 2025-08-20,02:59:26.000,232,11045963,4645,0,1755658765,13221.55127291999,30454.301989829997,53407.3700724 2025-08-20,02:59:27.000,232,11046015,4725,0,1755658766,13221.38960147999,29530.87300896,53407.055652 2025-08-20,02:59:28.000,232,11046000,4165,0,1755658767,13221.16730324999,25375.685790029995,53406.86699976 2025-08-20,02:59:29.000,232,11046031,4525,0,1755658768,13221.025840739989,35071.27066593,53406.65039904 2025-08-20,02:59:30.000,232,11046009,4725,0,1755658769,13220.803542510002,31839.28685571,53406.44078544 2025-08-20,02:59:31.000,232,11045982,4365,0,1755658770,13220.587980589997,23990.362565910007,53406.13335216001 2025-08-20,02:59:32.000,232,11045947,4725,0,1755658771,13220.39936391,28145.542735709998,53405.853867360005 2025-08-20,02:59:33.000,232,11046032,4205,0,1755658772,13220.11643889,35070.96050421,53405.6232924 2025-08-20,02:59:34.000,232,11046057,4765,0,1755658773,13219.887404349989,30453.998877239996,53405.34380760001 2025-08-20,02:59:36.000,232,11046038,4245,0,1755658775,13219.752678149998,29068.830733979994,53405.10624552001 2025-08-20,02:59:36.000,232,11046026,4325,0,1755658775,13219.550588849997,25836.91036593,53404.88265768 2025-08-20,02:59:37.000,232,11045999,4805,0,1755658776,13219.395653719992,28145.401753109996,53404.59618576 2025-08-20,02:59:38.000,232,11045993,4765,0,1755658777,13219.146410249996,25375.227596580007,53404.3306752 2025-08-20,02:59:39.000,232,11046013,4845,0,1755658778,13218.924112019995,30453.871992900007,53404.1559972 2025-08-20,02:59:40.000,232,11045979,4725,0,1755658779,13218.782649509994,29992.16102703,53403.92542224 2025-08-20,02:59:41.000,232,11046019,4725,0,1755658780,13218.661395929994,29530.53465072,53403.722795760004 2025-08-20,02:59:42.000,232,11046010,4205,0,1755658781,13218.519933419993,27683.789475059995,53403.42933672001 2025-08-20,02:59:43.000,232,11046069,4605,0,1755658782,13218.351525669997,32300.828642459994,53403.240684480006 2025-08-20,02:59:44.000,232,11045990,4285,0,1755658783,13218.243744710002,28607.422880700004,53403.01010952 2025-08-20,02:59:46.000,232,11046025,4765,0,1755658785,13217.974292309991,30454.344284609993,53402.75158608 2025-08-20,02:59:46.000,232,11045979,4565,0,1755658785,13217.745257769995,31839.667508729995,53402.56293384001 2025-08-20,02:59:47.000,232,11045992,4085,0,1755658786,13217.52969584999,25837.798556309994,53402.31838464 2025-08-20,02:59:48.000,232,11046012,4485,0,1755658787,13217.341079169993,28146.31814001,53402.10178392 2025-08-20,02:59:49.000,232,11046010,4405,0,1755658788,13217.172671419998,25837.981833690006,53401.80832488 2025-08-20,02:59:50.000,232,11045999,4725,0,1755658789,13216.950373189997,31840.316028689995,53401.59871128 2025-08-20,02:59:51.000,232,11046024,4405,0,1755658790,13216.667448169996,29993.697737370007,53401.3611492 2025-08-20,02:59:52.000,232,11045963,4845,0,1755658791,13216.445149939995,27223.671612570004,53401.172496959996 2025-08-20,02:59:53.000,232,11046048,4285,0,1755658792,13216.175697539999,24915.321207989997,53400.96987048 2025-08-20,02:59:54.000,232,11046002,4125,0,1755658793,13215.993817169998,26762.27080842,53400.6624372 2025-08-20,02:59:56.000,232,11045979,4925,0,1755658795,13215.731101079997,26300.757218190003,53400.4528236 2025-08-20,02:59:56.000,232,11046062,4365,0,1755658795,13215.468384989996,33688.18201602,53400.24321000001 2025-08-20,02:59:57.000,232,11046016,4325,0,1755658796,13215.21914152,26762.74310013,53399.91481536 2025-08-20,02:59:58.000,232,11046032,4445,0,1755658797,13214.949689119989,26762.91227925,53399.74013736001 2025-08-20,02:59:59.000,232,11046061,4925,0,1755658798,13214.653291479997,30456.719841419996,53399.44667832 2025-08-20,03:00:00.000,232,11046008,4205,0,1755658799,13214.383839080001,36459.01879077,53399.13225792 2025-08-20,03:00:01.000,232,11046007,4885,0,1755658800,13214.148068229995,31380.38849271,53398.9855284 2025-08-20,03:00:02.000,232,11046054,4325,0,1755658801,13213.811252729989,31842.226342919996,53398.671108 2025-08-20,03:00:03.000,232,11046002,4405,0,1755658802,13213.501382469993,23531.619283770007,53398.40559744 2025-08-20,03:00:04.000,232,11046033,4645,0,1755658803,13213.171303279996,29072.369397240007,53398.140086880005 2025-08-20,03:00:06.000,232,11046027,4565,0,1755658805,13212.82101516,31381.241437439996,53397.79771800001 2025-08-20,03:00:06.000,232,11046027,4765,0,1755658805,13212.497672279998,28611.215312639993,53397.60207864 2025-08-20,03:00:07.000,232,11045967,4685,0,1755658806,13212.133911539997,28149.779262840006,53397.28765824 2025-08-20,03:00:08.000,232,11046002,4365,0,1755658807,13211.749941869995,29996.96148456,53396.966250720005 2025-08-20,03:00:09.000,232,11046006,4165,0,1755658808,13211.386181129994,29073.849714540003,53396.700740160006 2025-08-20,03:00:10.000,232,11046033,4605,0,1755658809,13210.988738840002,29535.98362821,53396.37933264 2025-08-20,03:00:11.000,232,11045987,4685,0,1755658810,13210.631714409996,34615.29769188,53396.11382208 2025-08-20,03:00:12.000,232,11045999,4565,0,1755658811,13210.173645329989,32768.665302299996,53395.86927288 2025-08-20,03:00:13.000,232,11046045,4645,0,1755658812,13209.782939349992,29075.111508810005,53395.624723680005 2025-08-20,03:00:14.000,232,11046000,4365,0,1755658813,13209.419178609991,29537.203127700006,53395.310303280006 2025-08-20,03:00:16.000,232,11046009,4605,0,1755658815,13208.940900599999,27228.866821379997,53394.953960160004 2025-08-20,03:00:16.000,232,11046013,4685,0,1755658815,13208.516513069997,29999.506220490002,53394.70941096001 2025-08-20,03:00:17.000,232,11046020,4445,0,1755658816,13208.13927970999,33231.82133982,53394.38800344 2025-08-20,03:00:18.000,232,11045853,4645,0,1755658817,13207.849618379994,29999.767038300008,53394.05960880001 2025-08-20,03:00:19.000,232,11046026,4405,0,1755658818,13207.580165979998,29538.112465469996,53393.75217552001 2025-08-20,03:00:20.000,232,11046040,4285,0,1755658819,13207.317449889997,32308.58973459,53393.40281952 2025-08-20,03:00:21.000,232,11045983,4805,0,1755658820,13207.021052249991,27229.64927481,53393.08141200001 2025-08-20,03:00:22.000,232,11046001,4685,0,1755658821,13206.690973059995,30000.105396540006,53392.8019272 2025-08-20,03:00:23.000,232,11045999,4285,0,1755658822,13206.475411139989,31846.885817849994,53392.459558320006 2025-08-20,03:00:24.000,232,11046013,4765,0,1755658823,13206.300267079998,26767.68454026,53392.14513792001 2025-08-20,03:00:26.000,232,11045991,4605,0,1755658825,13206.017342059997,31384.935181559995,53391.8237304 2025-08-20,03:00:26.000,232,11045985,4845,0,1755658825,13205.76136227999,25844.079331140005,53391.48834864 2025-08-20,03:00:27.000,232,11046031,4685,0,1755658826,13205.51885511999,26767.487164620004,53391.1948896 2025-08-20,03:00:28.000,232,11045990,4085,0,1755658827,13205.323502129999,30461.379316349994,53390.89444344 2025-08-20,03:00:29.000,232,11045958,4405,0,1755658828,13205.114676519988,32308.328916779996,53390.55906168 2025-08-20,03:00:30.000,232,11045922,4405,0,1755658829,13204.865433049992,30461.506200689997,53390.24464128 2025-08-20,03:00:31.000,232,11045939,4805,0,1755658830,13204.670080060001,25844.269657650002,53389.93720800001 2025-08-20,03:00:32.000,232,11046006,4205,0,1755658831,13204.46799076,37849.48083066,53389.72759440001 2025-08-20,03:00:33.000,232,11046029,4645,0,1755658832,13204.23895621999,27229.755011760004,53389.420161120004 2025-08-20,03:00:34.000,232,11046036,4285,0,1755658833,13204.090757399994,30000.32391957,53389.16163768 2025-08-20,03:00:36.000,232,11046027,4885,0,1755658835,13203.969503819993,32770.963318680006,53388.93106272001 2025-08-20,03:00:36.000,232,11046029,4405,0,1755658835,13203.868459169993,30000.760965630005,53388.69350064001 2025-08-20,03:00:37.000,232,11046009,4685,0,1755658836,13203.807832379993,31386.32386017,53388.42799008001 2025-08-20,03:00:38.000,232,11046005,4765,0,1755658837,13203.673106180002,31848.542363400004,53388.18344088 2025-08-20,03:00:39.000,232,11046016,4245,0,1755658838,13203.518171049996,30002.072103810002,53387.931904560006 2025-08-20,03:00:40.000,232,11046017,4685,0,1755658839,13203.30934544,27231.89089815,53387.70831672001 2025-08-20,03:00:41.000,232,11046038,4325,0,1755658840,13203.08704721,25846.906032269995,53387.44280616 2025-08-20,03:00:42.000,232,11046014,4365,0,1755658841,13202.837803739989,28155.813318119996,53387.27511528 2025-08-20,03:00:43.000,232,11046042,4325,0,1755658842,13202.595296580002,30464.636014410004,53387.0026176 2025-08-20,03:00:44.000,232,11045997,4645,0,1755658843,13202.325844179992,29541.348016140008,53386.70217144001 2025-08-20,03:00:46.000,232,11045974,4365,0,1755658845,13202.10354594999,30465.277485240003,53386.54146768001 2025-08-20,03:00:46.000,232,11045978,4045,0,1755658845,13201.955347129995,29080.13048937,53386.28993136 2025-08-20,03:00:47.000,232,11045993,4765,0,1755658846,13201.773466759994,32774.31165543001,53386.08031776001 2025-08-20,03:00:48.000,232,11046019,4765,0,1755658847,13201.504014359998,33698.015552369994,53385.79384584001 2025-08-20,03:00:49.000,232,11045937,4685,0,1755658848,13201.288452439992,30465.7850226,53385.55628376001 2025-08-20,03:00:50.000,232,11045970,4325,0,1755658849,13201.079626829996,29080.560486300004,53385.38859288001 2025-08-20,03:00:51.000,232,11045992,4125,0,1755658850,13200.965109559991,30465.841415639996,53385.08814672 2025-08-20,03:00:52.000,232,11045963,5125,0,1755658851,13200.82364704999,30466.024693019994,53384.85757176001 2025-08-20,03:00:53.000,232,11046000,4405,0,1755658852,13200.60134881999,27695.772996059997,53384.68289376 2025-08-20,03:00:54.000,232,11045982,4285,0,1755658853,13200.379050589989,29543.117347770007,53384.50122864001 2025-08-20,03:00:56.000,232,11045981,4765,0,1755658855,13200.352105349994,29081.547364500002,53384.29860216 2025-08-20,03:00:56.000,232,11045966,4365,0,1755658855,13200.419468449989,30005.342900129996,53384.01213024 2025-08-20,03:00:57.000,232,11046000,4125,0,1755658856,13200.439677379989,31852.722497490002,53383.92129768 2025-08-20,03:00:58.000,232,11045973,4725,0,1755658857,13200.50030416999,24003.149687729994,53383.72565832 2025-08-20,03:00:59.000,232,11046000,4245,0,1755658858,13200.60808513,30468.33680766,53383.62783864 2025-08-20,03:01:00.000,232,11046023,4805,0,1755658859,13200.82364704999,28621.619828519993,53383.383289440004 2025-08-20,03:01:01.000,232,11045987,4685,0,1755658860,13201.019000039996,28160.324761320007,53383.22258568 2025-08-20,03:01:02.000,232,11046012,4245,0,1755658861,13201.173935170002,29084.374065630007,53383.08983040001 2025-08-20,03:01:03.000,232,11046016,4245,0,1755658862,13201.409706019993,30470.09909016,53383.124766 2025-08-20,03:01:04.000,232,11046004,4485,0,1755658863,13201.73978520999,26314.608758639995,53382.94310088001 2025-08-20,03:01:06.000,232,11045983,4725,0,1755658865,13202.04291915999,30471.121214009996,53382.831306960004 2025-08-20,03:01:06.000,232,11046006,4205,0,1755658865,13202.278690009996,31394.97314268,53382.79637136 2025-08-20,03:01:07.000,232,11046000,3965,0,1755658866,13202.474043000002,33242.28929787,53382.782397120005 2025-08-20,03:01:08.000,232,11045994,4205,0,1755658867,13202.480779309997,26315.778914220005,53382.69156456 2025-08-20,03:01:09.000,232,11046012,4245,0,1755658868,13202.561615029997,28625.08095135,53382.614706240005 2025-08-20,03:01:10.000,232,11046040,4365,0,1755658869,13202.682868609998,29548.883536110006,53382.55182216 2025-08-20,03:01:11.000,232,11045931,4805,0,1755658870,13202.824331119999,29087.3276511,53382.50989944001 2025-08-20,03:01:12.000,232,11045967,4685,0,1755658871,13202.878221599989,29549.313533039996,53382.48893808001 2025-08-20,03:01:13.000,232,11046035,4645,0,1755658872,13203.03989303999,30472.99628259,53382.37015704001 2025-08-20,03:01:14.000,232,11045977,4565,0,1755658873,13203.16114661999,23546.027705490007,53382.41207976 2025-08-20,03:01:16.000,232,11045980,4485,0,1755658875,13203.16788293,26316.667104599997,53382.349195680006 2025-08-20,03:01:16.000,232,11045978,4004,0,1755658875,13203.20830079,30010.9046637,53382.36316992 2025-08-20,03:01:17.000,232,11046015,4645,0,1755658876,13203.275663889995,26316.46267983,53382.34220856001 2025-08-20,03:01:18.000,232,11045987,4645,0,1755658877,13203.18809186,29087.3276511,53382.328234320004 2025-08-20,03:01:19.000,232,11046020,4285,0,1755658878,13202.99947517999,28625.637832620007,53382.24438888 2025-08-20,03:01:20.000,232,11045999,4725,0,1755658879,13203.01968410999,31396.460509109995,53382.20246616001 2025-08-20,03:01:21.000,232,11046025,4725,0,1755658880,13202.95905731999,29549.179599569994,53382.13958208 2025-08-20,03:01:22.000,232,11045976,4125,0,1755658881,13202.858012669989,30934.31954631,53382.09765936 2025-08-20,03:01:23.000,232,11045987,4685,0,1755658882,13202.730022779993,30010.629747629995,53382.03477528001 2025-08-20,03:01:24.000,232,11045998,4405,0,1755658883,13202.527933479992,26316.32874636,53381.95092984 2025-08-20,03:01:26.000,232,11045941,4685,0,1755658885,13202.197854289996,32319.713261729994,53381.79022608 2025-08-20,03:01:26.000,232,11045981,4685,0,1755658885,13201.88124771999,28625.426358719997,53381.6225352 2025-08-20,03:01:27.000,232,11045998,3965,0,1755658886,13201.645476869999,31857.938853689993,53381.538689760004 2025-08-20,03:01:28.000,232,11046030,4165,0,1755658887,13201.504014359998,28163.419329390003,53381.41292160001 2025-08-20,03:01:29.000,232,11045994,4285,0,1755658888,13201.355815540002,26316.131370720002,53381.23125648 2025-08-20,03:01:30.000,232,11045983,4645,0,1755658889,13201.227825649992,30472.1997309,53381.175359520006 2025-08-20,03:01:31.000,232,11045994,4365,0,1755658890,13201.025736349991,30934.15036719,53380.96574592 2025-08-20,03:01:32.000,232,11045929,4525,0,1755658891,13200.93142801,27701.65901961,53380.853952 2025-08-20,03:01:33.000,232,11046024,4325,0,1755658892,13200.857328599996,29548.594521780004,53380.74215808001 2025-08-20,03:01:34.000,232,11046021,4725,0,1755658893,13200.83038336,30933.755615910006,53380.532544480004 2025-08-20,03:01:36.000,232,11045932,4045,0,1755658895,13200.7899655,26315.729570309995,53380.434724800005 2025-08-20,03:01:36.000,232,11045983,4725,0,1755658895,13200.70239346999,30471.903667439998,53380.18318848 2025-08-20,03:01:37.000,232,11046005,4605,0,1755658896,13200.64850299,24930.50503401,53380.00851048 2025-08-20,03:01:38.000,232,11045989,4845,0,1755658897,13200.635030369995,27239.496909420006,53379.90370368001 2025-08-20,03:01:39.000,232,11046025,4445,0,1755658898,13200.635030369995,31857.276235469995,53379.78492264001 2025-08-20,03:01:40.000,232,11046047,4765,0,1755658899,13200.675448229995,29548.16452485,53379.596270400005 2025-08-20,03:01:41.000,232,11045959,4725,0,1755658900,13200.58113988999,29086.256183339996,53379.41460528 2025-08-20,03:01:42.000,232,11046022,4325,0,1755658901,13200.486831549999,29085.967169010008,53379.29582424 2025-08-20,03:01:43.000,232,11045990,4205,0,1755658902,13200.365577969998,35550.50576898,53379.107171999996 2025-08-20,03:01:44.000,232,11045976,4365,0,1755658903,13200.156752360002,29085.26225601,53378.94646824001 2025-08-20,03:01:46.000,232,11046021,4645,0,1755658905,13199.954663060002,29546.923877969995,53378.7927516 2025-08-20,03:01:46.000,232,11046011,4805,0,1755658905,13199.77278269,26776.432510590006,53378.62506072 2025-08-20,03:01:47.000,232,11045960,4045,0,1755658906,13199.46964874,29547.093057089995,53378.48531832001 2025-08-20,03:01:48.000,232,11046033,4485,0,1755658907,13199.132833239993,28623.248177550005,53378.205833520005 2025-08-20,03:01:49.000,232,11046000,4325,0,1755658908,13199.004843349998,32778.985228620004,53378.0241684 2025-08-20,03:01:50.000,232,11045984,4485,0,1755658909,13198.755599880002,30931.922842109998,53377.86346464001 2025-08-20,03:01:51.000,232,11045936,4525,0,1755658910,13198.418784379995,28623.1424406,53377.62590256001 2025-08-20,03:01:52.000,232,11046001,4605,0,1755658911,13198.06175994999,28161.459671250006,53377.3953276 2025-08-20,03:01:53.000,232,11046013,4885,0,1755658912,13197.644108729997,30470.10613929,53377.19270112001 2025-08-20,03:01:54.000,232,11045847,4645,0,1755658913,13197.287084299991,28161.100165619995,53377.00404888001 2025-08-20,03:01:56.000,232,11046008,4205,0,1755658915,13196.98395034999,26775.791039760006,53376.72456408 2025-08-20,03:01:56.000,232,11045990,4205,0,1755658915,13196.660607469988,28161.297541260006,53376.51495048 2025-08-20,03:01:57.000,232,11046011,4765,0,1755658916,13196.357473520002,25390.68633867,53376.29834976 2025-08-20,03:01:58.000,232,11046022,4165,0,1755658917,13196.101493739996,30470.162532329996,53376.1027104 2025-08-20,03:01:59.000,232,11046015,4725,0,1755658918,13195.85225027,35549.617578599995,53375.8930968 2025-08-20,03:02:00.000,232,11046007,4805,0,1755658919,13195.589534179999,31393.725446669996,53375.61361200001 2025-08-20,03:02:01.000,232,11046031,4565,0,1755658920,13195.306609159998,30470.2964658,53375.39002416 2025-08-20,03:02:02.000,232,11045963,4685,0,1755658921,13195.097783550002,33241.076847510005,53375.22233328 2025-08-20,03:02:03.000,232,11046003,4525,0,1755658922,13194.82833114999,34626.47761206,53374.9847712 2025-08-20,03:02:04.000,232,11046021,4445,0,1755658923,13194.619505539995,29547.02256579,53374.72624776001 2025-08-20,03:02:06.000,232,11045959,4725,0,1755658925,13194.47130672,26314.57351299,53374.48169856 2025-08-20,03:02:06.000,232,11045999,4765,0,1755658925,13194.343316829989,30008.937956430003,53374.25112360001 2025-08-20,03:02:07.000,232,11046011,4765,0,1755658926,13194.208590629998,29085.501926430006,53374.00657440001 2025-08-20,03:02:08.000,232,11045987,4765,0,1755658927,13194.073864429993,25853.200905360005,53373.8318964 2025-08-20,03:02:09.000,232,11045966,4405,0,1755658928,13193.878511440002,32780.106040290004,53373.629269920006 2025-08-20,03:02:10.000,232,11045983,4765,0,1755658929,13193.750521549991,31856.76164898,53373.3777336 2025-08-20,03:02:11.000,232,11045998,4285,0,1755658930,13193.649476899991,30009.833195939995,53373.2030556 2025-08-20,03:02:12.000,232,11045930,4405,0,1755658931,13193.50801438999,30471.945962219994,53373.03536472 2025-08-20,03:02:13.000,232,11045964,4285,0,1755658932,13193.45412391,26777.863483980007,53372.89562232 2025-08-20,03:02:14.000,232,11045972,4125,0,1755658933,13193.299188779994,31857.840165870002,53372.66504736001 2025-08-20,03:02:16.000,232,11045984,4125,0,1755658935,13193.18467150999,28163.884571970004,53372.5392792 2025-08-20,03:02:16.000,232,11045993,4685,0,1755658935,13193.002791139988,29087.912728890005,53372.30171712 2025-08-20,03:02:17.000,232,11046005,4405,0,1755658936,13192.861328630002,27241.301486700002,53372.168961840005 2025-08-20,03:02:18.000,232,11045989,4485,0,1755658937,13192.753547669992,29550.71630991,53371.96633536 2025-08-20,03:02:19.000,232,11045975,4605,0,1755658938,13192.652503019992,25394.9933571,53371.82659296001 2025-08-20,03:02:20.000,232,11045952,4365,0,1755658939,13192.511040509991,32784.49059915,53371.763708880004 2025-08-20,03:02:21.000,232,11046037,4525,0,1755658940,13192.37631431,30476.104948919994,53371.568069520006 2025-08-20,03:02:22.000,232,11046012,4325,0,1755658941,13192.24832441999,21702.285459210005,53371.44230136001 2025-08-20,03:02:23.000,232,11045986,4125,0,1755658942,13192.07318036,28629.958949310007,53371.232687760006 2025-08-20,03:02:24.000,232,11045977,4805,0,1755658943,13191.96539939999,31863.1340625,53371.03704840001 2025-08-20,03:02:26.000,232,11046013,4845,0,1755658945,13191.796991649993,32325.479450069994,53370.89031888001 2025-08-20,03:02:26.000,232,11045915,4685,0,1755658945,13191.588166039997,30016.847080289997,53370.757563600004 2025-08-20,03:02:27.000,232,11045946,4285,0,1755658946,13191.406285669997,28631.897460060005,53370.659743920005 2025-08-20,03:02:28.000,232,11045959,4965,0,1755658947,13191.210932679991,29556.024304799997,53370.561924240006 2025-08-20,03:02:29.000,232,11046026,4405,0,1755658948,13191.02905230999,31865.55896322,53370.373272000004 2025-08-20,03:02:30.000,232,11046004,4365,0,1755658949,13190.88758979999,30480.559999079996,53370.18461976 2025-08-20,03:02:31.000,232,11046022,4325,0,1755658950,13190.651818949998,28633.737282989998,53370.0937872 2025-08-20,03:02:32.000,232,11046013,4845,0,1755658951,13190.436257029993,26324.985077999998,53369.96103192001 2025-08-20,03:02:33.000,232,11046002,4285,0,1755658952,13190.153332009992,27710.900429040004,53369.75840544 2025-08-20,03:02:34.000,232,11046003,4565,0,1755658953,13189.904088539995,31405.941588960006,53369.59770168001 2025-08-20,03:02:36.000,232,11045985,4925,0,1755658955,13189.63463614,32329.920401969997,53369.3950752 2025-08-20,03:02:36.000,232,11045989,4645,0,1755658955,13189.351711119998,30944.766356969994,53369.40904944001 2025-08-20,03:02:37.000,232,11046048,4325,0,1755658956,13189.055313479992,29559.591164579993,53369.17148736001 2025-08-20,03:02:38.000,232,11045986,4285,0,1755658957,13188.75217952999,28636.303166309997,53368.94789952 2025-08-20,03:02:39.000,232,11046016,4325,0,1755658958,13188.523144989995,28174.8177726,53368.766234400005 2025-08-20,03:02:40.000,232,11046017,4725,0,1755658959,13188.280637829994,32793.661517279994,53368.59155640001 2025-08-20,03:02:41.000,232,11046003,4765,0,1755658960,13188.105493769988,29561.092629270002,53368.479762480005 2025-08-20,03:02:42.000,232,11046035,4605,0,1755658961,13187.889931849997,30023.360476410002,53368.25617464001 2025-08-20,03:02:43.000,232,11046028,4245,0,1755658962,13187.62047945,24943.2851067,53368.00463832 2025-08-20,03:02:44.000,232,11046024,4365,0,1755658963,13187.41165383999,26791.08060273,53367.86489592 2025-08-20,03:02:46.000,232,11045983,4685,0,1755658965,13187.10851988999,33719.36031801,53367.655282319996 2025-08-20,03:02:46.000,232,11046009,4805,0,1755658965,13186.940112139993,30024.699811109997,53367.55047552 2025-08-20,03:02:47.000,232,11046001,4565,0,1755658966,13186.697604979992,27715.700886570005,53367.319900559996 2025-08-20,03:02:48.000,232,11046010,4485,0,1755658967,13186.448361509996,29563.51048086,53367.1242612 2025-08-20,03:02:49.000,232,11045947,4605,0,1755658968,13186.165436489995,28640.025106949994,53366.90766048 2025-08-20,03:02:50.000,232,11045978,4165,0,1755658969,13185.869038849989,26792.708951759996,53366.72599536001 2025-08-20,03:02:51.000,232,11045996,4205,0,1755658970,13185.491805489997,32797.11559098,53366.5652916 2025-08-20,03:02:52.000,232,11046009,4565,0,1755658971,13185.128044749996,24945.484435260005,53366.369652240006 2025-08-20,03:02:53.000,232,11046021,4765,0,1755658972,13184.89901021,31411.76417034,53366.0412576 2025-08-20,03:02:54.000,232,11046000,4325,0,1755658973,13184.609348879989,21250.661798369998,53365.87356672 2025-08-20,03:02:56.000,232,11046018,4245,0,1755658975,13184.339896479993,27716.800550850006,53365.63600464 2025-08-20,03:02:56.000,232,11046059,4645,0,1755658975,13184.056971459991,29564.264737770005,53365.461326640005 2025-08-20,03:02:57.000,232,11046001,4765,0,1755658976,13183.807727989995,28640.342317799994,53365.22376456 2025-08-20,03:02:58.000,232,11046014,4125,0,1755658977,13183.57869345,32335.221347729996,53364.96524112 2025-08-20,03:02:59.000,232,11045988,4365,0,1755658978,13183.396813079999,28178.194305869998,53364.77658888 2025-08-20,03:03:00.000,232,11046031,4845,0,1755658979,13183.201460089993,30487.221426930002,53364.53203968 2025-08-20,03:03:01.000,232,11046035,4605,0,1755658980,13182.992634479997,32334.417746909996,53364.28050336001 2025-08-20,03:03:02.000,232,11045997,4725,0,1755658981,13182.871380899996,33719.74802016,53364.07787688 2025-08-20,03:03:03.000,232,11046024,4205,0,1755658982,13182.777072559991,29562.71392917,53363.784417840005 2025-08-20,03:03:04.000,232,11046004,4245,0,1755658983,13182.716445769991,29100.60116289,53363.57480424 2025-08-20,03:03:06.000,232,11046025,4765,0,1755658985,13182.689500529996,29100.326246819997,53363.43506184 2025-08-20,03:03:06.000,232,11045986,4365,0,1755658985,13182.669291599996,27252.608291220007,53363.14858992 2025-08-20,03:03:07.000,232,11045989,4965,0,1755658986,13182.608664809995,25866.87621756,53362.95295056 2025-08-20,03:03:08.000,232,11046025,4645,0,1755658987,13182.61540111999,24481.115947380007,53362.79224680001 2025-08-20,03:03:09.000,232,11045973,4685,0,1755658988,13182.69623683999,26328.291119970003,53362.58263320001 2025-08-20,03:03:10.000,232,11045987,4605,0,1755658989,13182.67602790999,32332.169074439997,53362.296161280006 2025-08-20,03:03:11.000,232,11045962,4365,0,1755658990,13182.70297315,30484.66964187,53362.13545752 2025-08-20,03:03:12.000,232,11045989,4605,0,1755658991,13182.729918389996,32331.950551410002,53361.96776664 2025-08-20,03:03:13.000,232,11045985,4845,0,1755658992,13182.716445769991,29560.78951668,53361.82802424 2025-08-20,03:03:14.000,232,11045988,3924,0,1755658993,13182.729918389996,30022.479335159995,53361.61142352 2025-08-20,03:03:16.000,232,11045946,4365,0,1755658995,13182.804017800001,30022.444089509998,53361.47866824001 2025-08-20,03:03:16.000,232,11046006,4365,0,1755658995,13182.817490419991,34179.06933096,53361.31097736001 2025-08-20,03:03:17.000,232,11045966,4285,0,1755658996,13182.857908279992,29098.86002778,53361.150273600004 2025-08-20,03:03:18.000,232,11046026,4325,0,1755658997,13182.871380899996,30484.472266230005,53360.96860848 2025-08-20,03:03:19.000,232,11045999,4845,0,1755658998,13182.932007689997,32793.76725423,53360.79393048 2025-08-20,03:03:20.000,232,11046010,4365,0,1755658999,13182.985898170002,33717.414758130006,53360.70309792 2025-08-20,03:03:21.000,232,11045963,4805,0,1755659000,13183.080206509992,24480.39693612,53360.58431688 2025-08-20,03:03:22.000,232,11045955,4805,0,1755659001,13183.181251159993,26789.698973249993,53360.49348432001 2025-08-20,03:03:23.000,232,11046002,4645,0,1755659002,13183.295768429998,26789.78356281,53360.35374192001 2025-08-20,03:03:24.000,232,11046019,4685,0,1755659003,13183.417022009999,25866.136058910008,53360.213999520005 2025-08-20,03:03:26.000,232,11046057,4685,0,1755659005,13183.49112141999,25404.2982087,53360.01137304 2025-08-20,03:03:26.000,232,11046010,4165,0,1755659005,13183.57195713999,33255.760185299994,53359.98342456 2025-08-20,03:03:27.000,232,11046059,4485,0,1755659006,13183.73362857999,25404.192471750008,53359.892592 2025-08-20,03:03:28.000,232,11046017,4685,0,1755659007,13183.807727989995,33717.39361073999,53359.759836720004 2025-08-20,03:03:29.000,232,11045970,4165,0,1755659008,13183.90203633,25403.96689959,53359.717914 2025-08-20,03:03:30.000,232,11045971,4685,0,1755659009,13184.030026219996,29098.54281693,53359.58515872001 2025-08-20,03:03:31.000,232,11045971,4605,0,1755659010,13184.117598249992,31869.492377760005,53359.50131328 2025-08-20,03:03:32.000,232,11046034,4365,0,1755659011,13184.218642899992,25865.205573750005,53359.43842920001 2025-08-20,03:03:33.000,232,11045983,4725,0,1755659012,13184.312951239997,29559.703950659998,53359.3336224 2025-08-20,03:03:34.000,232,11046009,4645,0,1755659013,13184.393786959998,30483.07653849,53359.29868680001 2025-08-20,03:03:36.000,232,11045997,4925,0,1755659015,13184.541985779993,34177.567866269994,53359.24977696001 2025-08-20,03:03:36.000,232,11045990,4405,0,1755659015,13184.643030429994,30020.759347440006,53359.08208608001 2025-08-20,03:03:37.000,232,11046017,4765,0,1755659016,13184.824910799995,30020.618364840004,53359.02618912 2025-08-20,03:03:38.000,232,11045971,4845,0,1755659017,13185.02026379,30482.364576360007,53359.02618912 2025-08-20,03:03:39.000,232,11046019,4645,0,1755659018,13185.168462609996,30944.096689619997,53359.02618912 2025-08-20,03:03:40.000,232,11045992,4285,0,1755659019,13185.357079289992,32791.300058730005,53358.91439520001 2025-08-20,03:03:41.000,232,11046030,4325,0,1755659020,13185.619795379993,32329.462208519995,53358.95631792 2025-08-20,03:03:42.000,232,11046017,4725,0,1755659021,13185.848829919989,29096.547913140006,53358.942343680006 2025-08-20,03:03:43.000,232,11045977,4765,0,1755659022,13186.125018629995,32329.497454170007,53358.9493308 2025-08-20,03:03:44.000,232,11045978,4325,0,1755659023,13186.40120734,35562.5174865,53358.93535656001 2025-08-20,03:03:46.000,232,11046020,4245,0,1755659025,13186.670659739997,26787.682922070002,53358.921382320004 2025-08-20,03:03:46.000,232,11045983,4805,0,1755659025,13186.919903209993,26325.986054459994,53358.99824064 2025-08-20,03:03:47.000,232,11045938,4325,0,1755659026,13187.223037159994,26326.218675750002,53359.03317624001 2025-08-20,03:03:48.000,232,11045987,4605,0,1755659027,13187.49248955999,25864.557053790006,53359.040163360005 2025-08-20,03:03:49.000,232,11045992,4085,0,1755659028,13187.795623509992,30021.29508132,53359.09606032 2025-08-20,03:03:50.000,232,11045998,4365,0,1755659029,13188.112230079998,30945.161108250002,53359.089073200004 2025-08-20,03:03:51.000,232,11046028,4285,0,1755659030,13188.354737239999,34178.32917231,53359.19388 2025-08-20,03:03:52.000,232,11046053,4845,0,1755659031,13188.57029915999,28174.465316100002,53359.22182848 2025-08-20,03:03:53.000,232,11046027,4765,0,1755659032,13188.826278939996,29560.126898460003,53359.31964816001 2025-08-20,03:03:54.000,232,11046044,4285,0,1755659033,13189.068786099997,31869.56286906,53359.36855800001 2025-08-20,03:03:56.000,232,11045997,4725,0,1755659035,13189.277611709993,34640.843739,53359.43842920001 2025-08-20,03:03:56.000,232,11046021,4885,0,1755659035,13189.493173629999,25404.002145239996,53359.52926176 2025-08-20,03:03:57.000,232,11046067,4885,0,1755659036,13189.66831768999,25404.192471750008,53359.613107200006 2025-08-20,03:03:58.000,232,11046019,4605,0,1755659037,13189.863670679995,30946.599130770002,53359.70393976001 2025-08-20,03:03:59.000,232,11046013,4885,0,1755659038,13190.092705219991,24018.974984579996,53359.82272080001 2025-08-20,03:04:00.000,232,11045997,4605,0,1755659039,13190.288058209997,27713.97384972,53359.93451472 2025-08-20,03:04:01.000,232,11046011,4725,0,1755659040,13190.449729649998,24481.137094770005,53360.01137304 2025-08-20,03:04:02.000,232,11046037,4725,0,1755659041,13190.618137399993,30947.240601600002,53360.13714120001 2025-08-20,03:04:03.000,232,11046004,4405,0,1755659042,13190.84717193999,30023.607195959994,53360.24893512 2025-08-20,03:04:04.000,232,11046027,4685,0,1755659043,13191.11662434,28638.21348054,53360.29784496 2025-08-20,03:04:06.000,232,11045964,4405,0,1755659045,13191.318713640001,30485.867993969994,53360.40963888 2025-08-20,03:04:06.000,232,11045994,4325,0,1755659045,13191.534275559992,29100.481327679998,53360.56335552 2025-08-20,03:04:07.000,232,11045965,4885,0,1755659046,13191.790255339998,30024.50243547,53360.64021384001 2025-08-20,03:04:08.000,232,11046022,4325,0,1755659047,13192.04623511999,26791.743220949997,53360.75200776 2025-08-20,03:04:09.000,232,11045991,4805,0,1755659048,13192.282005969995,30948.756164549995,53360.87777592001 2025-08-20,03:04:10.000,232,11046038,4325,0,1755659049,13192.4369411,30949.059277139997,53361.003544080006 2025-08-20,03:04:11.000,232,11046025,4565,0,1755659050,13192.585139919996,25406.871141149997,53361.09437664001 2025-08-20,03:04:12.000,232,11046021,4765,0,1755659051,13192.740075050002,30025.855868429993,53361.23411904 2025-08-20,03:04:13.000,232,11046035,4685,0,1755659052,13192.820910770002,31411.75007208,53361.31097736001 2025-08-20,03:04:14.000,232,11046005,4685,0,1755659053,13192.888273869998,24022.12594569,53361.3948228 2025-08-20,03:04:16.000,232,11046026,4325,0,1755659055,13192.935428039993,28179.209380590008,53361.5345652 2025-08-20,03:04:16.000,232,11046009,4605,0,1755659055,13192.921955420003,27717.583004279993,53361.59046216 2025-08-20,03:04:17.000,232,11046006,4445,0,1755659056,13192.955636969993,27717.716937749996,53361.73719168 2025-08-20,03:04:18.000,232,11046021,4845,0,1755659057,13192.921955420003,31874.884962209995,53361.80706288 2025-08-20,03:04:19.000,232,11046051,4605,0,1755659058,13192.915219109993,22637.59927326,53361.92584392 2025-08-20,03:04:20.000,232,11046017,4645,0,1755659059,13192.908482799998,32337.25149717,53362.03763784 2025-08-20,03:04:21.000,232,11046018,4285,0,1755659060,13192.895010179993,29104.323103529998,53362.107509040005 2025-08-20,03:04:22.000,232,11046020,4245,0,1755659061,13192.861328630002,31875.723808680006,53362.24026432 2025-08-20,03:04:23.000,232,11046009,4925,0,1755659062,13192.834383389993,30028.449948270005,53362.28218704 2025-08-20,03:04:24.000,232,11045989,4605,0,1755659063,13192.820910770002,33723.815368170006,53362.33808400001 2025-08-20,03:04:26.000,232,11046022,4165,0,1755659065,13192.841119700002,31414.64021538,53362.45686504001 2025-08-20,03:04:26.000,232,11045998,4445,0,1755659065,13192.787229219997,25410.381607889998,53362.491800640004 2025-08-20,03:04:27.000,232,11046052,4485,0,1755659066,13192.753547669992,28643.80344063,53362.56865896 2025-08-20,03:04:28.000,232,11046059,4485,0,1755659067,13192.699657190002,29567.796351900004,53362.67346576001 2025-08-20,03:04:29.000,232,11046013,4725,0,1755659068,13192.679448260002,26334.783368699995,53362.70141424001 2025-08-20,03:04:30.000,232,11046009,4685,0,1755659069,13192.612085159992,32339.48607138,53362.76429832 2025-08-20,03:04:31.000,232,11045995,4565,0,1755659070,13192.558194680001,29106.458989920007,53362.76429832 2025-08-20,03:04:32.000,232,11046013,4885,0,1755659071,13192.511040509991,29568.49421577,53362.82019528001 2025-08-20,03:04:33.000,232,11046017,4845,0,1755659072,13192.470622649991,33263.739800459996,53362.92500208 2025-08-20,03:04:34.000,232,11045997,4685,0,1755659073,13192.403259549996,33263.916028709995,53362.98089904 2025-08-20,03:04:36.000,232,11046003,4685,0,1755659075,13192.30895120999,29106.980625540004,53363.05077024 2025-08-20,03:04:36.000,232,11045981,4645,0,1755659075,13192.22811548999,31416.550529610002,53363.09968008 2025-08-20,03:04:37.000,232,11045991,4845,0,1755659076,13192.09338929,29107.114559010006,53363.113654320005 2025-08-20,03:04:38.000,232,11046060,4405,0,1755659077,13192.039498809994,30031.036978980002,53363.113654320005 2025-08-20,03:04:39.000,232,11046032,4405,0,1755659078,13191.938454159994,30492.910074839994,53363.15557704001 2025-08-20,03:04:40.000,232,11046029,4525,0,1755659079,13191.763310099988,29107.220295959996,53363.09968008 2025-08-20,03:04:41.000,232,11045987,4605,0,1755659080,13191.655529139993,32802.296701529995,53363.14858992 2025-08-20,03:04:42.000,232,11045998,4325,0,1755659081,13191.514066629992,32802.296701529995,53363.09968008 2025-08-20,03:04:43.000,232,11046010,4325,0,1755659082,13191.392813049992,28183.340170769996,53363.00884752001 2025-08-20,03:04:44.000,232,11045963,4685,0,1755659083,13191.305241019996,26335.608116910007,53362.994873280004 2025-08-20,03:04:46.000,232,11046004,4405,0,1755659085,13191.19746006,34187.78205564,53363.02282176 2025-08-20,03:04:46.000,232,11045985,4685,0,1755659085,13191.082942789995,30954.409566810005,53362.98788616001 2025-08-20,03:04:47.000,232,11046001,4605,0,1755659086,13190.9549529,29568.712738799994,53362.945963440005 2025-08-20,03:04:48.000,232,11046008,4085,0,1755659087,13190.80675407999,32340.000657869998,53362.88307936 2025-08-20,03:04:49.000,232,11046039,4965,0,1755659088,13190.705709429989,30954.219240299994,53362.85513088 2025-08-20,03:04:50.000,232,11046000,4365,0,1755659089,13190.651818949998,27720.86084973,53362.862118 2025-08-20,03:04:51.000,232,11046018,4445,0,1755659090,13190.577719539993,33263.422589609996,53362.79224680001 2025-08-20,03:04:52.000,232,11045967,4685,0,1755659091,13190.523829059988,32801.36621637001,53362.729362720005 2025-08-20,03:04:53.000,232,11045963,4645,0,1755659092,13190.442993340002,28644.240486690003,53362.64551728 2025-08-20,03:04:54.000,232,11045961,4845,0,1755659093,13190.375630239992,25872.726995460005,53362.54071048 2025-08-20,03:04:56.000,232,11045943,4565,0,1755659095,13190.348684999997,31415.190047519995,53362.4778264 2025-08-20,03:04:56.000,232,11045966,4365,0,1755659095,13190.335212379992,24486.748202250004,53362.43590368001 2025-08-20,03:04:57.000,232,11046020,4165,0,1755659096,13190.328476069997,36033.59674614,53362.442890800005 2025-08-20,03:04:58.000,232,11045975,4845,0,1755659097,13190.301530830002,28643.218362839994,53362.33109688 2025-08-20,03:04:59.000,232,11045934,4165,0,1755659098,13190.348684999997,26333.627311379998,53362.33109688 2025-08-20,03:05:00.000,232,11046011,4565,0,1755659099,13190.362157620002,29566.590950669997,53362.28218704 2025-08-20,03:05:01.000,232,11045986,4485,0,1755659100,13190.422784410002,27718.78840551,53362.2332772 2025-08-20,03:05:02.000,232,11045999,5005,0,1755659101,13190.517092749993,27718.576931610005,53362.156418880004 2025-08-20,03:05:03.000,232,11045971,4565,0,1755659102,13190.597928469993,27256.35137925,53362.13545752 2025-08-20,03:05:04.000,232,11045995,4925,0,1755659103,13190.725918359989,27256.04121753,53362.07956056001 2025-08-20,03:05:06.000,232,11045844,4445,0,1755659105,13190.87411718,31874.52545658,53361.98174088001 2025-08-20,03:05:06.000,232,11045986,4285,0,1755659105,13191.00884337999,24946.16820087,53361.88392120001 2025-08-20,03:05:07.000,232,11045986,4325,0,1755659106,13191.10988802999,26793.350422589996,53361.80007576 2025-08-20,03:05:08.000,232,11045981,4685,0,1755659107,13191.285032089996,28640.58198822,53361.821037120004 2025-08-20,03:05:09.000,232,11046009,4645,0,1755659108,13191.466912459997,25869.146037419996,53361.73719168 2025-08-20,03:05:10.000,232,11045943,4685,0,1755659109,13191.635320209993,22173.985042290005,53361.66033336 2025-08-20,03:05:11.000,232,11045954,4285,0,1755659110,13191.864354749989,27716.180227410005,53361.58347504 2025-08-20,03:05:12.000,232,11046010,4085,0,1755659111,13191.992344639999,31410.932373000003,53361.54155232 2025-08-20,03:05:13.000,232,11046006,4245,0,1755659112,13192.12707083999,30487.038149550004,53361.49962960001 2025-08-20,03:05:14.000,232,11046002,4405,0,1755659113,13192.322423829995,28639.383636119994,53361.47866824001 2025-08-20,03:05:16.000,232,11046029,4845,0,1755659115,13192.430204789991,30486.629300009998,53361.40879704001 2025-08-20,03:05:16.000,232,11045999,4725,0,1755659115,13192.612085159992,32795.783305410005,53361.37386144 2025-08-20,03:05:17.000,232,11046004,4365,0,1755659116,13192.773756599992,27715.228594860004,53361.290016000006 2025-08-20,03:05:18.000,232,11046026,4405,0,1755659117,13192.928691729998,28638.763312680006,53361.24110616001 2025-08-20,03:05:19.000,232,11046061,4645,0,1755659118,13193.043208999989,30024.17817549,53361.21315768001 2025-08-20,03:05:20.000,232,11046032,4365,0,1755659119,13193.137517339994,29100.255755520004,53361.20617056 2025-08-20,03:05:21.000,232,11045957,4485,0,1755659120,13193.231825679999,30023.85391551,53361.02450544001 2025-08-20,03:05:22.000,232,11045941,4805,0,1755659121,13193.33287033,30485.564881380007,53361.02450544001 2025-08-20,03:05:23.000,232,11045983,4365,0,1755659122,13193.43391498,33256.542638729996,53360.96162136 2025-08-20,03:05:24.000,232,11045971,4565,0,1755659123,13193.42717866999,30485.367505739996,53360.91271152 2025-08-20,03:05:26.000,232,11045982,4365,0,1755659125,13193.49454177,26790.375689730005,53360.8009176 2025-08-20,03:05:26.000,232,11045983,4525,0,1755659125,13193.52822331999,26328.425053440005,53360.717072160005 2025-08-20,03:05:27.000,232,11046031,4605,0,1755659126,13193.5147507,33256.09854354001,53360.58431688 2025-08-20,03:05:28.000,232,11045956,4085,0,1755659127,13193.58885010999,27713.607294960006,53360.46553584 2025-08-20,03:05:29.000,232,11045978,4405,0,1755659128,13193.582113799996,33717.379512479994,53360.36072904 2025-08-20,03:05:30.000,232,11045962,4325,0,1755659129,13193.58885010999,32793.175127309994,53360.20701240001 2025-08-20,03:05:31.000,232,11045966,4405,0,1755659130,13193.561904869995,28174.056466559996,53360.17906392 2025-08-20,03:05:32.000,232,11045980,4245,0,1755659131,13193.400233429995,31406.01208026,53359.997398800006 2025-08-20,03:05:33.000,232,11045934,4365,0,1755659132,13193.097099479994,28633.976953410005,53359.93451472 2025-08-20,03:05:34.000,232,11045962,4325,0,1755659133,13192.645766709997,29095.356610169998,53359.89957912001 2025-08-20,03:05:36.000,232,11045937,4845,0,1755659135,13192.463886339996,32790.07351011,53359.927527600004 2025-08-20,03:05:36.000,232,11045967,5005,0,1755659135,13192.504304199996,30942.863091870007,53359.83669504 2025-08-20,03:05:37.000,232,11045980,4285,0,1755659136,13192.537985750001,29557.074625170004,53359.83669504 2025-08-20,03:05:38.000,232,11046033,4445,0,1755659137,13192.591876229992,35560.52258271001,53359.81573368 2025-08-20,03:05:39.000,232,11046030,4485,0,1755659138,13192.564930989996,30479.87623347,53359.780798080006 2025-08-20,03:05:40.000,232,11045993,4805,0,1755659139,13192.558194680001,29093.939735039996,53359.74586248 2025-08-20,03:05:41.000,232,11045960,4045,0,1755659140,13192.537985750001,30479.030337870005,53359.53624888001 2025-08-20,03:05:42.000,232,11045986,4045,0,1755659141,13192.517776820001,27246.003256409997,53359.52227464 2025-08-20,03:05:43.000,232,11045958,4405,0,1755659142,13192.463886339996,26322.08788557,53359.36157088 2025-08-20,03:05:44.000,232,11046006,4565,0,1755659143,13192.36957799999,29092.734333810004,53359.24278984 2025-08-20,03:05:46.000,232,11046024,4205,0,1755659145,13192.282005969995,35096.09770179,53359.14497016 2025-08-20,03:05:46.000,232,11045990,4325,0,1755659145,13192.221379179995,30015.761514269994,53359.06112472001 2025-08-20,03:05:47.000,232,11046007,4765,0,1755659146,13192.14727976999,29553.698091900005,53358.96330504001 2025-08-20,03:05:48.000,232,11046027,4605,0,1755659147,13192.05297143,27244.290317820007,53358.84452400001 2025-08-20,03:05:49.000,232,11045995,4965,0,1755659148,13192.012553569999,27705.82505544,53358.669846 2025-08-20,03:05:50.000,232,11045987,4685,0,1755659149,13191.978872019994,27243.86737002,53358.53010360001 2025-08-20,03:05:51.000,232,11045956,4525,0,1755659150,13191.891299989999,28167.247006980004,53358.418309680004 2025-08-20,03:05:52.000,232,11045992,4245,0,1755659151,13191.783519029988,30937.83706218,53358.30651576 2025-08-20,03:05:53.000,232,11045995,4765,0,1755659152,13191.648792829998,32784.857153909994,53358.103889280006 2025-08-20,03:05:54.000,232,11046018,4125,0,1755659153,13191.567957109997,31861.08276567,53357.90824992001 2025-08-20,03:05:56.000,232,11046027,4485,0,1755659155,13191.493857699992,30475.491674610006,53357.817417360005 2025-08-20,03:05:56.000,232,11045960,4565,0,1755659155,13191.399549360001,29089.935829199996,53357.68466208 2025-08-20,03:05:57.000,232,11045994,4205,0,1755659156,13191.352395189992,27704.295394229994,53357.5169712 2025-08-20,03:05:58.000,232,11046041,4605,0,1755659157,13191.264823159996,24933.37402992,53357.33530608001 2025-08-20,03:05:59.000,232,11046050,4165,0,1755659158,13191.183987439996,32322.074720279998,53357.22351216 2025-08-20,03:06:00.000,232,11046055,4645,0,1755659159,13191.1570422,28165.70324751,53357.11171824 2025-08-20,03:06:01.000,232,11045989,4685,0,1755659160,13191.08967909999,29089.160424899994,53356.97197584001 2025-08-20,03:06:02.000,232,11045999,4885,0,1755659161,13191.06947016999,30936.272155319995,53356.83922056 2025-08-20,03:06:03.000,232,11046023,4965,0,1755659162,13190.98863444999,31859.849167919994,53356.66454256001 2025-08-20,03:06:04.000,232,11046017,4805,0,1755659163,13190.92800765999,29550.779752079994,53356.55274864 2025-08-20,03:06:06.000,232,11046041,4525,0,1755659165,13190.82696300999,28627.082904270006,53356.35012216001 2025-08-20,03:06:06.000,232,11046041,4805,0,1755659165,13190.779808839994,30935.940846209996,53356.259289600006 2025-08-20,03:06:07.000,232,11045970,4445,0,1755659166,13190.665291569989,31859.426220120004,53356.06365024001 2025-08-20,03:06:08.000,232,11045937,4765,0,1755659167,13190.624873709989,35091.97396074,53355.94486920001 2025-08-20,03:06:09.000,232,11045946,4405,0,1755659168,13190.510356439998,33706.495655759994,53355.87499800001 2025-08-20,03:06:10.000,232,11046030,4325,0,1755659169,13190.449729649998,33244.6225599,53355.74922984001 2025-08-20,03:06:11.000,232,11046025,4605,0,1755659170,13190.362157620002,30935.57429145,53355.61647456 2025-08-20,03:06:12.000,232,11046004,4285,0,1755659171,13190.247640349997,33244.446331650004,53355.46275792001 2025-08-20,03:06:13.000,232,11046037,4765,0,1755659172,13190.173540939992,31858.918682760006,53355.33698976 2025-08-20,03:06:14.000,232,11046005,4765,0,1755659173,13190.106177839996,27240.800998470004,53355.253144320006 2025-08-20,03:06:16.000,232,11046052,4205,0,1755659175,13190.03881474,26778.72347784,53355.09942768 2025-08-20,03:06:16.000,232,11045995,4885,0,1755659175,13189.97818795,22160.697432240006,53354.966672400005 2025-08-20,03:06:17.000,232,11046043,4605,0,1755659176,13189.89735223,33243.55814127,53354.847891360005 2025-08-20,03:06:18.000,232,11045949,5085,0,1755659177,13189.843461749995,29549.059764360005,53354.73609744 2025-08-20,03:06:19.000,232,11045939,4725,0,1755659178,13189.79630758,28625.341769160004,53354.6173164 2025-08-20,03:06:20.000,232,11045961,4965,0,1755659179,13189.73568079,27701.609675700005,53354.47058688 2025-08-20,03:06:21.000,232,11045931,4725,0,1755659180,13189.66831768999,27239.588548109998,53354.3727672 2025-08-20,03:06:22.000,232,11045947,5125,0,1755659181,13189.54706410999,31857.22689156,53354.26097328 2025-08-20,03:06:23.000,232,11045968,4245,0,1755659182,13189.466228389989,27239.09510901,53354.128218000005 2025-08-20,03:06:24.000,232,11045967,4765,0,1755659183,13189.452755769998,33703.88042853,53354.00244984001 2025-08-20,03:06:26.000,232,11045937,4685,0,1755659185,13189.344974809988,30932.994309870002,53353.90463016001 2025-08-20,03:06:26.000,232,11045976,4165,0,1755659185,13189.311293259998,27238.467736439998,53353.73693928001 2025-08-20,03:06:27.000,232,11045921,4605,0,1755659186,13189.237193849993,27238.192820369994,53353.78584912001 2025-08-20,03:06:28.000,232,11045959,4845,0,1755659187,13189.142885510002,27699.73460712,53353.625145360005 2025-08-20,03:06:29.000,232,11045941,4805,0,1755659188,13189.068786099997,29546.641912770006,53353.56226128 2025-08-20,03:06:30.000,232,11045911,4485,0,1755659189,13188.967741449997,25390.467815640004,53353.36662192 2025-08-20,03:06:31.000,232,11045960,4365,0,1755659190,13188.913850969991,33240.61160493,53353.33168632001 2025-08-20,03:06:32.000,232,11046006,4245,0,1755659191,13188.792597389991,32316.92885538,53353.19893104 2025-08-20,03:06:33.000,232,11046014,4325,0,1755659192,13188.69828905,32316.823118429995,53353.122072720005 2025-08-20,03:06:34.000,232,11045989,4725,0,1755659193,13188.57703547,29546.05683498,53353.052201520004 2025-08-20,03:06:36.000,232,11046044,4325,0,1755659195,13188.43557296,24466.489002629998,53352.954381840005 2025-08-20,03:06:36.000,232,11046038,4285,0,1755659195,13188.307583069989,24004.608857640007,53352.82861368001 2025-08-20,03:06:37.000,232,11046023,4805,0,1755659196,13188.166120559988,33239.963084970004,53352.75175536 2025-08-20,03:06:38.000,232,11045989,4685,0,1755659197,13188.011185429998,30931.048749990005,53352.64694856 2025-08-20,03:06:39.000,232,11045990,4165,0,1755659198,13187.903404470002,26313.163686989996,53352.58406448 2025-08-20,03:06:40.000,232,11045997,4685,0,1755659199,13187.755205649992,26774.923996769998,53352.4862448 2025-08-20,03:06:41.000,232,11046062,4325,0,1755659200,13187.681106240001,35086.8421941,53352.381438000004 2025-08-20,03:06:42.000,232,11046009,4845,0,1755659201,13187.60027052,25851.311738520002,53352.29060544 2025-08-20,03:06:43.000,232,11046021,4845,0,1755659202,13187.526171109996,30468.907787189994,53352.164837280005 2025-08-20,03:06:44.000,232,11046006,4325,0,1755659203,13187.425126459995,32777.808023909995,53352.12990168 2025-08-20,03:06:46.000,232,11045980,4405,0,1755659205,13187.35102704999,28160.134434809996,53352.08797896001 2025-08-20,03:06:46.000,232,11046026,4365,0,1755659205,13187.324081809995,28621.894744589998,53351.948236560005 2025-08-20,03:06:47.000,232,11046011,4685,0,1755659206,13187.303872879995,24465.939170490004,53351.899326720006 2025-08-20,03:06:48.000,232,11045992,4245,0,1755659207,13187.24998239999,30930.76678479,53351.80150704001 2025-08-20,03:06:49.000,232,11046040,4125,0,1755659208,13187.27692764,31392.534143700002,53351.7875328 2025-08-20,03:06:50.000,232,11046028,4325,0,1755659209,13187.243246089994,25389.480937440007,53351.710674480004 2025-08-20,03:06:51.000,232,11046025,4845,0,1755659210,13187.243246089994,32316.005419349996,53351.6477904 2025-08-20,03:06:52.000,232,11046041,4965,0,1755659211,13187.23650978,31392.372013710003,53351.563944960006 2025-08-20,03:06:53.000,232,11046002,4445,0,1755659212,13187.24998239999,33701.244053910006,53351.55695784001 2025-08-20,03:06:54.000,232,11046008,4365,0,1755659213,13187.202828229994,30930.675146099995,53351.48009952 2025-08-20,03:06:56.000,232,11046008,4365,0,1755659215,13187.202828229994,30468.928934580006,53351.45215104 2025-08-20,03:06:56.000,232,11046042,4325,0,1755659215,13187.155674059999,29545.4506098,53351.38227984 2025-08-20,03:06:57.000,232,11046002,4445,0,1755659216,13187.12872881999,29083.6621035,53351.277473040005 2025-08-20,03:06:58.000,232,11046041,4645,0,1755659217,13187.121992509994,31392.470701529994,53351.2634988 2025-08-20,03:06:59.000,232,11046038,4405,0,1755659218,13187.121992509994,31392.520045440004,53351.207601840004 2025-08-20,03:07:00.000,232,11046043,4885,0,1755659219,13187.135465129999,30007.189772190002,53351.13074352001 2025-08-20,03:07:01.000,232,11046007,4805,0,1755659220,13187.121992509994,35086.67301498,53351.13773064 2025-08-20,03:07:02.000,232,11046055,5005,0,1755659221,13187.142201439994,25389.438642659996,53351.08183368001 2025-08-20,03:07:03.000,232,11046014,4205,0,1755659222,13187.121992509994,27236.493980040002,53351.011962480006 2025-08-20,03:07:04.000,232,11046015,4565,0,1755659223,13187.115256199999,30007.154526540005,53351.011962480006 2025-08-20,03:07:06.000,232,11046054,4205,0,1755659225,13187.095047269999,30007.091084369997,53350.98401400001 2025-08-20,03:07:06.000,232,11045982,4365,0,1755659225,13187.155674059999,25851.135510270004,53350.97003976 2025-08-20,03:07:07.000,232,11045960,4405,0,1755659226,13187.135465129999,30930.520065239994,53350.98401400001 2025-08-20,03:07:08.000,232,11046036,4405,0,1755659227,13187.142201439994,27698.14855287,53350.93510416001 2025-08-20,03:07:09.000,232,11045995,4805,0,1755659228,13187.135465129999,29545.133398949998,53350.90715568 2025-08-20,03:07:10.000,232,11045967,4965,0,1755659229,13187.088310959989,27697.97232462,53350.872220080004 2025-08-20,03:07:11.000,232,11045989,4965,0,1755659230,13187.081574649994,33239.06784546,53350.844271600006 2025-08-20,03:07:12.000,232,11046006,4485,0,1755659231,13187.088310959989,31391.829230699994,53350.83728448001 2025-08-20,03:07:13.000,232,11045993,4765,0,1755659232,13187.074838339999,26312.275496610004,53350.79536176001 2025-08-20,03:07:14.000,232,11046015,4885,0,1755659233,13187.068102029989,28620.978357689994,53350.78138752 2025-08-20,03:07:16.000,232,11045978,4285,0,1755659235,13187.088310959989,33238.48981680001,53350.78138752 2025-08-20,03:07:16.000,232,11045962,4285,0,1755659235,13187.101783579994,30467.794024650007,53350.74645192001 2025-08-20,03:07:17.000,232,11045986,4285,0,1755659236,13187.115256199999,25849.986502080006,53350.68356784 2025-08-20,03:07:18.000,232,11045982,4165,0,1755659237,13187.162410369994,30929.215976189997,53350.68356784 2025-08-20,03:07:19.000,232,11046011,4645,0,1755659238,13187.175882989999,33237.77080554,53350.61369664 2025-08-20,03:07:20.000,232,11045991,4925,0,1755659239,13187.20956453999,32314.123301640007,53350.5647868 2025-08-20,03:07:21.000,232,11045997,4725,0,1755659240,13187.23650978,27234.61186233,53350.54382544 2025-08-20,03:07:22.000,232,11045995,4765,0,1755659241,13187.27692764,33237.36195599999,53350.57177392 2025-08-20,03:07:23.000,232,11046016,4445,0,1755659242,13187.31060918999,35546.00137491,53350.487928480004 2025-08-20,03:07:24.000,232,11045982,4365,0,1755659243,13187.29040025999,29081.173760610007,53350.4250444 2025-08-20,03:07:26.000,232,11045952,4365,0,1755659245,13187.3173455,32313.24920952,53350.40408304 2025-08-20,03:07:26.000,232,11045997,4725,0,1755659245,13187.24998239999,30927.770904539997,53350.41107016001 2025-08-20,03:07:27.000,232,11045953,5044,0,1755659246,13187.263455019995,28618.891815209994,53350.44600576 2025-08-20,03:07:28.000,232,11046016,4325,0,1755659247,13187.263455019995,32312.671180859994,53350.32722472 2025-08-20,03:07:29.000,232,11046033,4805,0,1755659248,13187.283663949995,26309.653220249995,53350.3551732 2025-08-20,03:07:30.000,232,11046034,4125,0,1755659249,13187.22977346999,31388.791055669994,53350.27831488 2025-08-20,03:07:31.000,232,11046033,5085,0,1755659250,13187.19609192,25847.561601359994,53350.29228912001 2025-08-20,03:07:32.000,232,11046004,4325,0,1755659251,13187.12872881999,28156.215118530003,53350.25735352 2025-08-20,03:07:33.000,232,11046041,4765,0,1755659252,13187.027684169989,27232.553516369997,53350.222417920006 2025-08-20,03:07:34.000,232,11046053,4765,0,1755659253,13186.946848449988,30002.939146799996,53350.14555960001 2025-08-20,03:07:36.000,232,11046038,4405,0,1755659255,13186.839067489993,33234.986399190006,53350.14555960001 2025-08-20,03:07:36.000,232,11045966,4045,0,1755659255,13186.771704389997,29540.826380519997,53350.06870128 2025-08-20,03:07:37.000,232,11045991,4765,0,1755659256,13186.630241879997,31849.39530813,53350.01979144 2025-08-20,03:07:38.000,232,11045959,4725,0,1755659257,13186.468570439996,27693.446783160005,53349.95690736001 2025-08-20,03:07:39.000,232,11045943,4885,0,1755659258,13186.347316859996,29540.227204470008,53349.84511344 2025-08-20,03:07:40.000,232,11045992,4285,0,1755659259,13186.145227559995,30925.268463390006,53349.78921648001 2025-08-20,03:07:41.000,232,11046003,4805,0,1755659260,13185.97008349999,30001.494075149996,53349.74729376 2025-08-20,03:07:42.000,232,11045952,4325,0,1755659261,13185.815148369998,28154.290706040003,53349.61453848 2025-08-20,03:07:43.000,232,11045975,4805,0,1755659262,13185.646740619988,30000.908997360006,53349.54466728001 2025-08-20,03:07:44.000,232,11045981,4805,0,1755659263,13185.485069180002,33232.80821802,53349.39793776 2025-08-20,03:07:46.000,232,11045998,4445,0,1755659265,13185.377288219992,28153.35317175,53349.32806656001 2025-08-20,03:07:46.000,232,11046000,4165,0,1755659265,13185.242562020001,26306.163900900006,53349.265182480005 2025-08-20,03:07:47.000,232,11046013,4805,0,1755659266,13185.067417959996,32308.30072026,53349.12544008 2025-08-20,03:07:48.000,232,11045931,4685,0,1755659267,13184.946164379995,28614.133652460005,53348.97172344001 2025-08-20,03:07:49.000,232,11045983,5005,0,1755659268,13184.89227389999,27228.613052700006,53348.90883936 2025-08-20,03:07:50.000,232,11045925,4805,0,1755659269,13184.83164710999,31845.518286630002,53348.76909696 2025-08-20,03:07:51.000,232,11045972,4405,0,1755659270,13184.77775663,23072.368464269995,53348.65730304001 2025-08-20,03:07:52.000,232,11045947,4725,0,1755659271,13184.744075079994,25380.7541145,53348.48961216001 2025-08-20,03:07:53.000,232,11046003,4645,0,1755659272,13184.744075079994,28612.455959519997,53348.377818240006 2025-08-20,03:07:54.000,232,11045955,4765,0,1755659273,13184.764284009994,28612.181043450008,53348.307947040004 2025-08-20,03:07:56.000,232,11046007,4845,0,1755659275,13184.79796556,27226.646345429996,53348.15423040001 2025-08-20,03:07:56.000,232,11046000,4205,0,1755659275,13184.824910799995,33228.83955783,53348.091346320005 2025-08-20,03:07:57.000,232,11045997,4925,0,1755659276,13184.81143817999,25841.055254370003,53348.00750088 2025-08-20,03:07:58.000,232,11045991,4885,0,1755659277,13184.85859235,29534.524458300002,53347.81884864001 2025-08-20,03:07:59.000,232,11046034,4405,0,1755659278,13184.87206496999,31381.149798750004,53347.67910624001 2025-08-20,03:08:00.000,232,11046012,4285,0,1755659279,13184.925955449995,28610.67957876,53347.56731232 2025-08-20,03:08:01.000,232,11045992,4325,0,1755659280,13184.93942807,27687.09551703,53347.48346688001 2025-08-20,03:08:02.000,232,11045961,5125,0,1755659281,13184.93942807,23531.5558416,53347.44853128 2025-08-20,03:08:03.000,232,11045970,4125,0,1755659282,13184.966373309995,33688.95037119,53347.32975024 2025-08-20,03:08:04.000,232,11046029,4725,0,1755659283,13184.99331854999,26763.173097060004,53347.27385328001 2025-08-20,03:08:06.000,232,11046020,4405,0,1755659285,13185.04047272,23531.06945163,53347.155072240006 2025-08-20,03:08:06.000,232,11045984,4365,0,1755659285,13185.10109951,28148.016980340006,53347.09218816 2025-08-20,03:08:07.000,232,11045978,4365,0,1755659286,13185.11457212999,31841.52847905,53346.99436848 2025-08-20,03:08:08.000,232,11045995,4725,0,1755659287,13185.18193523,27686.031098399995,53346.91052304001 2025-08-20,03:08:09.000,232,11046038,4085,0,1755659288,13185.269507259996,29994.529534710004,53346.88956168001 2025-08-20,03:08:10.000,232,11046019,4845,0,1755659289,13185.309925119996,28609.248605369998,53346.868600320005 2025-08-20,03:08:11.000,232,11046032,4365,0,1755659290,13185.404233460002,26300.61623559,53346.77078064001 2025-08-20,03:08:12.000,232,11046008,4285,0,1755659291,13185.451387629997,32302.717809299997,53346.700909440005 2025-08-20,03:08:13.000,232,11045993,4885,0,1755659292,13185.525487040002,31840.978646910007,53346.67296096001 2025-08-20,03:08:14.000,232,11046000,4365,0,1755659293,13185.545695970002,30917.521469519997,53346.59610264 2025-08-20,03:08:16.000,232,11045951,4805,0,1755659295,13185.579377519993,25376.961682559995,53346.55417992001 2025-08-20,03:08:16.000,232,11046034,4365,0,1755659295,13185.606322760003,30455.732963219998,53346.484308720006 2025-08-20,03:08:17.000,232,11046043,4765,0,1755659296,13185.606322760003,30917.422781700006,53346.47732160001 2025-08-20,03:08:18.000,232,11046017,4605,0,1755659297,13185.606322760003,26762.024088870006,53346.442386 2025-08-20,03:08:19.000,232,11045994,4325,0,1755659298,13185.633267999998,30917.408683439993,53346.40046328 2025-08-20,03:08:20.000,232,11046035,4925,0,1755659299,13185.613059069998,27685.453069740004,53346.30963072001 2025-08-20,03:08:21.000,232,11046006,4325,0,1755659300,13185.586113830002,31840.72487823,53346.26072088 2025-08-20,03:08:22.000,232,11046028,4525,0,1755659301,13185.538959659993,29993.92330953,53346.1629012 2025-08-20,03:08:23.000,232,11046061,4765,0,1755659302,13185.532223349997,27685.396676699995,53346.127965600004 2025-08-20,03:08:24.000,232,11046057,4685,0,1755659303,13185.525487040002,30455.648373660006,53346.12097848001 2025-08-20,03:08:26.000,232,11046000,4125,0,1755659305,13185.464860250002,25838.616255390007,53345.99521032 2025-08-20,03:08:26.000,232,11045981,4565,0,1755659305,13185.377288219992,30917.309995620002,53345.90437776001 2025-08-20,03:08:27.000,232,11046041,4725,0,1755659306,13185.309925119996,30917.34524127,53345.89040352 2025-08-20,03:08:28.000,232,11046016,4285,0,1755659307,13185.249298329996,27223.73505474,53345.8484808 2025-08-20,03:08:29.000,232,11046044,4205,0,1755659308,13185.188671539996,27223.71390735,53345.75066112 2025-08-20,03:08:30.000,232,11046024,4405,0,1755659309,13185.134781059991,28147.030102139994,53345.68078992 2025-08-20,03:08:31.000,232,11046042,4285,0,1755659310,13185.047209029995,28146.867972149994,53345.58297024 2025-08-20,03:08:32.000,232,11046062,4405,0,1755659311,13185.006791169995,23991.462230189994,53345.527073280005 2025-08-20,03:08:33.000,232,11046011,4645,0,1755659312,13184.925955449995,28608.325169339994,53345.478163440006 2025-08-20,03:08:34.000,232,11046002,4325,0,1755659313,13184.83838342,35072.1095124,53345.394318 2025-08-20,03:08:36.000,232,11046053,4605,0,1755659315,13184.744075079994,29993.310035219998,53345.289511200004 2025-08-20,03:08:36.000,232,11046047,4645,0,1755659315,13184.629557809989,29993.190200009994,53345.18470440001 2025-08-20,03:08:37.000,232,11046028,4405,0,1755659316,13184.535249469998,30454.781330669997,53345.1497688 2025-08-20,03:08:38.000,232,11046011,4605,0,1755659317,13184.461150059993,27684.466191540007,53345.10784608 2025-08-20,03:08:39.000,232,11045996,4445,0,1755659318,13184.346632790002,24914.242691100008,53344.94714232001 2025-08-20,03:08:40.000,232,11046003,4885,0,1755659319,13184.205170280002,30916.139840040007,53344.919193839996 2025-08-20,03:08:41.000,232,11046038,4645,0,1755659320,13183.996344669991,28607.690747639994,53344.786438560004 2025-08-20,03:08:42.000,232,11046049,4725,0,1755659321,13183.81446429999,29992.675613519998,53344.66765752 2025-08-20,03:08:43.000,232,11046054,4205,0,1755659322,13183.65279285999,32762.772229619994,53344.583812079996 2025-08-20,03:08:44.000,232,11046003,4765,0,1755659323,13183.450703559989,29992.619220480003,53344.42310832001 2025-08-20,03:08:46.000,232,11046018,4365,0,1755659325,13183.248614259988,31377.639332010003,53344.26939168 2025-08-20,03:08:46.000,232,11046021,4405,0,1755659325,13183.107151750002,30915.90721875,53344.22048184 2025-08-20,03:08:47.000,232,11045989,4605,0,1755659326,13182.918535069992,33686.01793310999,53344.08772656001 2025-08-20,03:08:48.000,232,11046034,4205,0,1755659327,13182.736654699991,23528.792582640002,53343.88510008 2025-08-20,03:08:49.000,232,11046028,4365,0,1755659328,13182.568246949995,33224.440900710004,53343.76631904 2025-08-20,03:08:50.000,232,11046033,4765,0,1755659329,13182.37963027,29069.26073091,53343.67548648001 2025-08-20,03:08:51.000,232,11046035,4645,0,1755659330,13182.244904069994,29530.964647650006,53343.54971832 2025-08-20,03:08:52.000,232,11045992,4285,0,1755659331,13182.103441559993,29992.703810039995,53343.4029888 2025-08-20,03:08:53.000,232,11046059,4645,0,1755659332,13181.961979049993,29069.303025689995,53343.23529792 2025-08-20,03:08:54.000,232,11046018,4325,0,1755659333,13181.840725469992,26760.790491120002,53343.04664568 2025-08-20,03:08:56.000,232,11045984,4085,0,1755659335,13181.685790340001,30454.323137219995,53342.93485176001 2025-08-20,03:08:56.000,232,11046021,4645,0,1755659335,13181.625163550001,28607.535666779993,53342.78812224001 2025-08-20,03:08:57.000,232,11046024,4245,0,1755659336,13181.510646279996,28607.528617649994,53342.5645344 2025-08-20,03:08:58.000,232,11045995,4725,0,1755659337,13181.389392699995,33686.046129630005,53342.459727600006 2025-08-20,03:08:59.000,232,11046012,4205,0,1755659338,13181.27487542999,34609.418717459994,53342.292036720006 2025-08-20,03:09:00.000,232,11046042,4645,0,1755659339,13181.23445756999,29530.626289410007,53342.13832008 2025-08-20,03:09:01.000,232,11045986,4325,0,1755659340,13181.146885539994,27683.782425929996,53341.98460344 2025-08-20,03:09:02.000,232,11045986,4165,0,1755659341,13181.079522439999,29992.118732250005,53341.81691256 2025-08-20,03:09:03.000,232,11046031,4765,0,1755659342,13180.998686719999,30915.449025299997,53341.70511864 2025-08-20,03:09:04.000,232,11046003,4725,0,1755659343,13180.911114689989,29992.062339209995,53341.53044064 2025-08-20,03:09:06.000,232,11046028,4325,0,1755659345,13180.810070039988,22604.91950658,53341.37672400001 2025-08-20,03:09:06.000,232,11045999,4645,0,1755659345,13180.783124799993,29068.555817910004,53341.22999448001 2025-08-20,03:09:07.000,232,11045994,4045,0,1755659346,13180.756179559998,27221.676708779996,53341.118200560006 2025-08-20,03:09:08.000,232,11046070,4485,0,1755659347,13180.628189670002,27683.331281609993,53341.00640664 2025-08-20,03:09:09.000,232,11046064,4445,0,1755659348,13180.560826569992,30915.124765319997,53340.77583168001 2025-08-20,03:09:10.000,232,11045993,4605,0,1755659349,13180.479990849992,33223.53861207,53340.67102488 2025-08-20,03:09:11.000,232,11046039,4805,0,1755659350,13180.399155129991,28606.576985100008,53340.53128248 2025-08-20,03:09:12.000,232,11046034,4405,0,1755659351,13180.365473580001,27683.204397270005,53340.37057872001 2025-08-20,03:09:13.000,232,11046038,4485,0,1755659352,13180.28463786,25836.360533789993,53340.21686208 2025-08-20,03:09:14.000,232,11046040,4205,0,1755659353,13180.26442893,33223.454022510006,53340.12602952 2025-08-20,03:09:16.000,232,11046031,4845,0,1755659355,13180.24422,25374.713010089996,53339.97231288 2025-08-20,03:09:16.000,232,11045968,4325,0,1755659355,13180.20380214,30914.92034055,53339.85353184 2025-08-20,03:09:17.000,232,11046007,4645,0,1755659356,13180.10275749,28606.49944467,53339.74173792 2025-08-20,03:09:18.000,232,11045998,4165,0,1755659357,13180.09602117999,26759.789514660006,53339.588021280004 2025-08-20,03:09:19.000,232,11046022,4245,0,1755659358,13180.069075939995,27221.451136620002,53339.44827888 2025-08-20,03:09:20.000,232,11046000,4285,0,1755659359,13180.00171284,26759.775416400007,53339.28757512 2025-08-20,03:09:21.000,232,11046022,4285,0,1755659360,13179.98150391,27683.10570945,53339.16879408 2025-08-20,03:09:22.000,232,11045995,4725,0,1755659361,13179.89393187999,29991.491359680003,53339.05001304001 2025-08-20,03:09:23.000,232,11046002,4325,0,1755659362,13179.792887229989,28144.73208576,53338.88232216001 2025-08-20,03:09:24.000,232,11046005,4965,0,1755659363,13179.765941989994,31376.518520340003,53338.81245096001 2025-08-20,03:09:26.000,232,11045976,4405,0,1755659365,13179.712051509989,25836.247747710004,53338.700657040004 2025-08-20,03:09:26.000,232,11045981,4805,0,1755659365,13179.685106269993,24451.178292270008,53338.58886312 2025-08-20,03:09:27.000,232,11045984,4285,0,1755659366,13179.637952099998,29068.090575330003,53338.44912072 2025-08-20,03:09:28.000,232,11046014,4125,0,1755659367,13179.597534239998,30453.202325549995,53338.32335256 2025-08-20,03:09:29.000,232,11045964,4325,0,1755659368,13179.483016969993,32761.693712730004,53338.18361016 2025-08-20,03:09:30.000,232,11046004,4125,0,1755659369,13179.469544350002,32761.630270559996,53338.11373896 2025-08-20,03:09:31.000,232,11046013,4725,0,1755659370,13179.368499700002,26297.90936967,53337.980983680005 2025-08-20,03:09:32.000,232,11046042,4125,0,1755659371,13179.301136599992,31838.208338819997,53337.883164000006 2025-08-20,03:09:33.000,232,11046013,4645,0,1755659372,13179.267455050001,30453.089539470006,53337.75040872 2025-08-20,03:09:34.000,232,11046015,4925,0,1755659373,13179.159674089991,29067.942543600002,53337.6036792 2025-08-20,03:09:36.000,232,11045979,4805,0,1755659375,13179.112519919996,31838.02506144,53337.43598832 2025-08-20,03:09:36.000,232,11046030,4325,0,1755659375,13179.05862943999,31376.314095570007,53337.29624592 2025-08-20,03:09:37.000,232,11045974,4165,0,1755659376,13178.99800264999,26759.38066512,53337.19842624 2025-08-20,03:09:38.000,232,11046034,4205,0,1755659377,13178.90369431,29067.80861013,53337.093619440006 2025-08-20,03:09:39.000,232,11046029,4885,0,1755659378,13178.84306752,26297.648551859995,53336.94688992001 2025-08-20,03:09:40.000,232,11046023,4765,0,1755659379,13178.81612227999,31376.278849919996,53336.81413464 2025-08-20,03:09:41.000,232,11045980,4325,0,1755659380,13178.79591334999,29067.857954039995,53336.758237680006 2025-08-20,03:09:42.000,232,11045965,4605,0,1755659381,13178.73528655999,25836.092666850003,53336.58355968001 2025-08-20,03:09:43.000,232,11045995,4525,0,1755659382,13178.71507762999,28144.612250549995,53336.49971424 2025-08-20,03:09:44.000,232,11046043,4685,0,1755659383,13178.73528655999,30453.110686860004,53336.401894560004 2025-08-20,03:09:46.000,232,11046002,4205,0,1755659385,13178.75549548999,29068.083526200004,53336.3809332 2025-08-20,03:09:46.000,232,11046055,4605,0,1755659385,13178.748759179995,29529.843835980006,53336.255165040006 2025-08-20,03:09:47.000,232,11045972,4645,0,1755659386,13178.7622318,29529.935474669997,53336.11542264 2025-08-20,03:09:48.000,232,11045971,4645,0,1755659387,13178.72181394,28144.957657920007,53336.05253856 2025-08-20,03:09:49.000,232,11046002,4365,0,1755659388,13178.70160501,31376.849829450002,53335.91279616001 2025-08-20,03:09:50.000,232,11045949,4645,0,1755659389,13178.69486869999,30453.512487269996,53335.78004088 2025-08-20,03:09:51.000,232,11046036,4325,0,1755659390,13178.667923459994,35532.170981849995,53335.71016968 2025-08-20,03:09:52.000,232,11045977,4805,0,1755659391,13178.65445083999,33223.77123336001,53335.61933712 2025-08-20,03:09:53.000,232,11046014,4365,0,1755659392,13178.661187149999,28145.176180950002,53335.50754320001 2025-08-20,03:09:54.000,232,11045974,4365,0,1755659393,13178.620769289999,31838.765220090005,53335.43068488 2025-08-20,03:09:56.000,232,11045995,4605,0,1755659395,13178.647714529994,23528.369634839997,53335.3328652 2025-08-20,03:09:56.000,232,11045997,4685,0,1755659395,13178.61403297999,25375.171203539998,53335.27696824 2025-08-20,03:09:57.000,232,11046003,4645,0,1755659396,13178.627505599994,29530.443012029995,53335.16517432 2025-08-20,03:09:58.000,232,11046020,4565,0,1755659397,13178.573615119989,28607.084522460005,53335.130238720005 2025-08-20,03:09:59.000,232,11045979,4725,0,1755659398,13178.607296669994,33224.07434594999,53335.032419040006 2025-08-20,03:10:00.000,232,11046008,4325,0,1755659399,13178.566878809994,25375.382677440008,53334.96953496 2025-08-20,03:10:01.000,232,11045999,4645,0,1755659400,13178.526460949994,29530.732026359998,53334.89966376 2025-08-20,03:10:02.000,232,11046037,4765,0,1755659401,13178.472570469989,31377.589988099993,53334.75293424 2025-08-20,03:10:03.000,232,11046001,4765,0,1755659402,13178.418679989998,26760.734098080007,53334.69005016001 2025-08-20,03:10:04.000,232,11045996,4405,0,1755659403,13178.364789509993,33224.61712896,53334.62017896001 2025-08-20,03:10:06.000,232,11045982,4445,0,1755659405,13178.310899030002,25837.544787630002,53334.48043656001 2025-08-20,03:10:06.000,232,11046008,4485,0,1755659405,13178.209854380002,30916.337215680003,53334.40357824001 2025-08-20,03:10:07.000,232,11045943,4765,0,1755659406,13178.122282349992,28607.95156545,53334.29877144 2025-08-20,03:10:08.000,232,11045978,4325,0,1755659407,13178.021237699992,29069.789415659994,53334.2498616 2025-08-20,03:10:09.000,232,11045990,4325,0,1755659408,13177.933665669996,27223.06538739,53334.138067679996 2025-08-20,03:10:10.000,232,11046016,4365,0,1755659409,13177.8865115,31378.407687180006,53334.01928664001 2025-08-20,03:10:11.000,232,11045997,4605,0,1755659410,13177.80567578,24914.63744238,53333.85159576001 2025-08-20,03:10:12.000,232,11046021,4885,0,1755659411,13177.771994229995,23991.22255977,53333.70486624 2025-08-20,03:10:13.000,232,11046013,4525,0,1755659412,13177.6844222,30916.781310870007,53333.64896928 2025-08-20,03:10:14.000,232,11045982,4485,0,1755659413,13177.61705909999,36918.82649154001,53333.53018824 2025-08-20,03:10:16.000,232,11045997,4925,0,1755659415,13177.58337755,27223.149976949993,53333.36249736 2025-08-20,03:10:16.000,232,11046025,4645,0,1755659415,13177.54295969,27684.776353260007,53333.299613279996 2025-08-20,03:10:17.000,232,11045986,4365,0,1755659416,13177.401497179999,29069.87400522,53333.12493528 2025-08-20,03:10:18.000,232,11045998,4405,0,1755659417,13177.313925149989,26299.643455650003,53333.06205120001 2025-08-20,03:10:19.000,232,11046010,4485,0,1755659418,13177.260034669998,24452.750248259996,53332.901347440005 2025-08-20,03:10:20.000,232,11045984,4365,0,1755659419,13177.145517399993,31378.16096763,53332.684746720006 2025-08-20,03:10:21.000,232,11046040,4325,0,1755659420,13177.037736439997,31378.104574590005,53332.55897856001 2025-08-20,03:10:22.000,232,11046009,4685,0,1755659421,13176.929955480002,32301.38552373,53332.32141648001 2025-08-20,03:10:23.000,232,11045971,4605,0,1755659422,13176.795229279996,30916.189183950002,53332.15372560001 2025-08-20,03:10:24.000,232,11046018,4325,0,1755659423,13176.660503079991,33686.29284918,53332.00699608001 2025-08-20,03:10:26.000,232,11045993,5085,0,1755659425,13176.512304259995,28145.775357000006,53331.8742408 2025-08-20,03:10:26.000,232,11045997,4805,0,1755659425,13176.370841749995,32762.581903109996,53331.70654992 2025-08-20,03:10:27.000,232,11045999,4805,0,1755659426,13176.17548875999,31839.061283550007,53331.510910560006 2025-08-20,03:10:28.000,232,11046034,4325,0,1755659427,13176.047498869993,30453.78740334,53331.32924544 2025-08-20,03:10:29.000,232,11045964,4405,0,1755659428,13175.912772670003,30453.716912040007,53331.06373488 2025-08-20,03:10:30.000,232,11045990,4325,0,1755659429,13175.757837539997,29530.118752049995,53330.90303112 2025-08-20,03:10:31.000,232,11045997,4645,0,1755659430,13175.650056580002,32300.187171629994,53330.672456160006 2025-08-20,03:10:32.000,232,11046013,4605,0,1755659431,13175.535539309996,25836.43102509,53330.53970088 2025-08-20,03:10:33.000,232,11046018,4165,0,1755659432,13175.42775835,28144.788478799994,53330.25322896 2025-08-20,03:10:34.000,232,11045992,4205,0,1755659433,13175.333450009995,29991.399720989997,53330.01566688 2025-08-20,03:10:36.000,232,11046007,4925,0,1755659435,13175.252614289995,30453.011999039998,53329.87592448001 2025-08-20,03:10:36.000,232,11046011,4605,0,1755659435,13175.151569639995,32761.348305360007,53329.715220720005 2025-08-20,03:10:37.000,232,11046010,4485,0,1755659436,13175.07747022999,30914.504441879995,53329.51259424 2025-08-20,03:10:38.000,232,11045973,4685,0,1755659437,13175.003370819999,26297.563962300002,53329.35189048001 2025-08-20,03:10:39.000,232,11045992,4325,0,1755659438,13174.902326169999,28605.928465139994,53329.13528976001 2025-08-20,03:10:40.000,232,11045995,4525,0,1755659439,13174.828226759993,31375.961639069996,53328.91868904001 2025-08-20,03:10:41.000,232,11045969,4685,0,1755659440,13174.781072589998,29067.505497539998,53328.73003680001 2025-08-20,03:10:42.000,232,11046003,4645,0,1755659441,13174.740654729998,27220.66163406,53328.47850048 2025-08-20,03:10:43.000,232,11046022,4445,0,1755659442,13174.767599969993,30452.441019510006,53328.34574520001 2025-08-20,03:10:44.000,232,11045988,4645,0,1755659443,13174.740654729998,24912.198443400004,53328.1710672 2025-08-20,03:10:46.000,232,11046033,4685,0,1755659445,13174.787808899993,27682.273912110002,53327.91254376001 2025-08-20,03:10:46.000,232,11046033,4925,0,1755659445,13174.781072589998,29990.786446679995,53327.75882712 2025-08-20,03:10:47.000,232,11045989,4685,0,1755659446,13174.781072589998,29529.054333420005,53327.57716200001 2025-08-20,03:10:48.000,232,11046020,4445,0,1755659447,13174.781072589998,31837.510474950002,53327.42344536 2025-08-20,03:10:49.000,232,11046012,4245,0,1755659448,13174.774336279988,30914.187231029995,53327.26274160001 2025-08-20,03:10:50.000,232,11045995,4605,0,1755659449,13174.801281519998,30914.13788712,53327.02517952001 2025-08-20,03:10:51.000,232,11046009,4965,0,1755659450,13174.821490449998,31375.813607339995,53326.794604560004 2025-08-20,03:10:52.000,232,11045970,4165,0,1755659451,13174.828226759993,31837.454081910008,53326.66184928 2025-08-20,03:10:53.000,232,11045990,4245,0,1755659452,13174.814754139989,30452.35642995,53326.459222800004 2025-08-20,03:10:54.000,232,11046056,4205,0,1755659453,13174.828226759993,28605.54781212,53326.291531920004 2025-08-20,03:10:56.000,232,11045970,4285,0,1755659455,13174.821490449998,33222.312063449994,53326.074931200004 2025-08-20,03:10:56.000,232,11045949,4725,0,1755659455,13174.861908309998,29990.448088439996,53325.92121456001 2025-08-20,03:10:57.000,232,11045969,4605,0,1755659456,13174.841699379998,31375.404757800003,53325.71160096001 2025-08-20,03:10:58.000,232,11045987,4805,0,1755659457,13174.855171999989,32298.67160868,53325.53692296 2025-08-20,03:10:59.000,232,11045983,4645,0,1755659458,13174.808017829993,31375.2637752,53325.306348000006 2025-08-20,03:11:00.000,232,11045904,4325,0,1755659459,13174.781072589998,27681.688834319997,53325.17359272 2025-08-20,03:11:01.000,232,11045949,4845,0,1755659460,13174.781072589998,26758.210509540004,53324.956992 2025-08-20,03:11:02.000,232,11045998,4405,0,1755659461,13174.760863659998,32760.044216309994,53324.782314000004 2025-08-20,03:11:03.000,232,11045935,4605,0,1755659462,13174.747391039993,28604.779456949997,53324.62859736001 2025-08-20,03:11:04.000,232,11046026,4245,0,1755659463,13174.706973179993,28604.659621740007,53324.446932240004 2025-08-20,03:11:06.000,232,11046041,5085,0,1755659465,13174.659819009998,28604.57503218,53324.22334440001 2025-08-20,03:11:06.000,232,11046014,4285,0,1755659465,13174.619401149997,29066.166162840003,53323.99975656 2025-08-20,03:11:07.000,232,11046018,4565,0,1755659466,13174.592455910002,29527.771391760005,53323.79014296001 2025-08-20,03:11:08.000,232,11046009,4725,0,1755659467,13174.572246980002,30451.002996990006,53323.58751648 2025-08-20,03:11:09.000,232,11046002,4165,0,1755659468,13174.572246980002,32297.593091789997,53323.40585136001 2025-08-20,03:11:10.000,232,11045974,4125,0,1755659469,13174.558774359997,29065.72206765,53323.16828928001 2025-08-20,03:11:11.000,232,11046021,4725,0,1755659470,13174.484674949992,30912.291015060007,53322.98662416 2025-08-20,03:11:12.000,232,11046068,4125,0,1755659471,13174.471202330002,34605.58399073999,53322.77701056 2025-08-20,03:11:13.000,232,11045812,4325,0,1755659472,13174.457729709997,29065.320267240008,53322.54643560001 2025-08-20,03:11:14.000,232,11046039,4885,0,1755659473,13174.444257089992,29526.833857470003,53322.42765456001 2025-08-20,03:11:26.000,232,11046005,4805,0,1755659485,13174.14112313999,25370.286156450005,53320.07299512 2025-08-20,03:11:26.000,232,11046012,4605,0,1755659485,13174.134386829995,29063.395854749993,53319.80748456 2025-08-20,03:11:27.000,232,11046020,4325,0,1755659486,13174.16133206999,29524.831904549996,53319.541974 2025-08-20,03:11:28.000,232,11046032,3965,0,1755659487,13174.18154099999,30447.957772830006,53319.367296000004 2025-08-20,03:11:29.000,232,11045990,3965,0,1755659488,13174.221958859991,29986.07057871,53319.17165664001 2025-08-20,03:11:30.000,232,11045948,4165,0,1755659489,13174.262376719991,24907.581263250002,53318.90614608001 2025-08-20,03:11:31.000,232,11045976,4205,0,1755659490,13174.282585649991,32755.610313540004,53318.72448096 2025-08-20,03:11:32.000,232,11046032,4405,0,1755659491,13174.316267199996,28138.817865689998,53318.51486736 2025-08-20,03:11:33.000,232,11045955,4965,0,1755659492,13174.370157680001,31370.195450729996,53318.22140832 2025-08-20,03:11:34.000,232,11046034,4285,0,1755659493,13174.397102919997,33678.221595330004,53318.025768960004 2025-08-20,03:11:36.000,232,11046012,4325,0,1755659495,13174.464466019992,33216.33440121,53317.760258400005 2025-08-20,03:11:36.000,232,11045974,4285,0,1755659495,13174.498147569997,28599.598346400002,53317.52968344 2025-08-20,03:11:37.000,232,11046033,4805,0,1755659496,13174.619401149997,31369.257916439994,53317.424876640005 2025-08-20,03:11:38.000,232,11045977,4605,0,1755659497,13174.666555319993,32292.348539069993,53317.187314560004 2025-08-20,03:11:39.000,232,11046029,4725,0,1755659498,13174.801281519998,30445.518773849995,53317.00564944 2025-08-20,03:11:40.000,232,11045957,4685,0,1755659499,13174.909062479994,32753.474427149995,53316.74013888 2025-08-20,03:11:41.000,232,11046024,4485,0,1755659500,13175.010107129994,31368.285136499995,53316.54449952 2025-08-20,03:11:42.000,232,11045957,4725,0,1755659501,13175.131360709995,31829.749382819995,53316.34187304001 2025-08-20,03:11:43.000,232,11046037,5044,0,1755659502,13175.28629584,28136.308375409993,53316.10431096001 2025-08-20,03:11:44.000,232,11046002,4485,0,1755659503,13175.414285729996,23519.649861030004,53315.90168448 2025-08-20,03:11:46.000,232,11046028,4565,0,1755659505,13175.549011930001,31829.114961119994,53315.69207088001 2025-08-20,03:11:46.000,232,11046040,4525,0,1755659505,13175.656792889997,27674.13216696,53315.51739288 2025-08-20,03:11:47.000,232,11046021,4445,0,1755659506,13175.825200639993,25365.668976300003,53315.40559896001 2025-08-20,03:11:48.000,232,11045989,4845,0,1755659507,13175.946454219993,25365.5279937,53315.195985360006 2025-08-20,03:11:49.000,232,11046030,4125,0,1755659508,13176.047498869993,28135.1311707,53314.9654104 2025-08-20,03:11:50.000,232,11045988,4405,0,1755659509,13176.162016139999,29058.264088109994,53314.8955392 2025-08-20,03:11:51.000,232,11045994,4405,0,1755659510,13176.222642929999,31366.198594019996,53314.65099 2025-08-20,03:11:52.000,232,11046039,4885,0,1755659511,13176.30347865,29519.481614880002,53314.49727336001 2025-08-20,03:11:53.000,232,11046023,4765,0,1755659512,13176.37757805999,29519.248993589994,53314.31560824 2025-08-20,03:11:54.000,232,11045995,5165,0,1755659513,13176.47862270999,29980.692092519996,53314.140930240006 2025-08-20,03:11:56.000,232,11045983,4685,0,1755659515,13176.572931049996,29980.515864269997,53313.903368160005 2025-08-20,03:11:56.000,232,11045988,4525,0,1755659515,13176.640294149991,27672.137263170007,53313.79157424 2025-08-20,03:11:57.000,232,11046037,4605,0,1755659516,13176.775020349996,31826.66186388,53313.58196064 2025-08-20,03:11:58.000,232,11046017,4845,0,1755659517,13176.889537620002,29056.663935599994,53313.470166720006 2025-08-20,03:11:59.000,232,11046052,4485,0,1755659518,13176.963637029992,34134.41309241,53313.302475840006 2025-08-20,03:12:00.000,232,11046001,4645,0,1755659519,13177.091626920002,27671.383006260003,53313.15574632001 2025-08-20,03:12:01.000,232,11046049,4685,0,1755659520,13177.192671569988,27209.559254310007,53313.016003920005 2025-08-20,03:12:02.000,232,11045985,4845,0,1755659521,13177.273507289989,30902.337643499995,53312.84132592001 2025-08-20,03:12:03.000,232,11046019,4685,0,1755659522,13177.361079319999,28593.987238920003,53312.73651912 2025-08-20,03:12:04.000,232,11045989,5044,0,1755659523,13177.45538765999,24439.215918660004,53312.58280248001 2025-08-20,03:12:06.000,232,11046025,4805,0,1755659525,13177.52275076,29516.845240259994,53312.42908584 2025-08-20,03:12:06.000,232,11046027,4605,0,1755659525,13177.569904929995,28593.444455909994,53312.26139496 2025-08-20,03:12:07.000,232,11045991,4525,0,1755659526,13177.67768588999,29054.880505709996,53312.14960104001 2025-08-20,03:12:08.000,232,11046027,4645,0,1755659527,13177.71810374999,26284.988314379996,53311.91902608 2025-08-20,03:12:09.000,232,11046041,4765,0,1755659528,13177.771994229995,27208.01549484,53311.87011624 2025-08-20,03:12:10.000,232,11046028,4525,0,1755659529,13177.879775189991,24899.672139389993,53311.64652840001 2025-08-20,03:12:11.000,232,11046056,4485,0,1755659530,13177.947138290001,28130.915790960004,53311.48582464 2025-08-20,03:12:12.000,232,11046016,4365,0,1755659531,13178.021237699992,30900.406181879996,53311.34608224 2025-08-20,03:12:13.000,232,11046020,4285,0,1755659532,13178.054919249997,30900.20880624,53311.21332696001 2025-08-20,03:12:14.000,232,11046073,4725,0,1755659533,13178.108809730002,28130.33071317,53311.15743 2025-08-20,03:12:16.000,232,11045978,4365,0,1755659535,13178.169436520002,27207.007469250006,53310.954803520006 2025-08-20,03:12:16.000,232,11046006,4245,0,1755659535,13178.155963899997,31361.320596060003,53310.82204824 2025-08-20,03:12:17.000,232,11046033,4685,0,1755659536,13178.209854380002,29053.07592843,53310.68230584 2025-08-20,03:12:18.000,232,11046023,4685,0,1755659537,13178.257008549997,26283.240130139995,53310.55653768 2025-08-20,03:12:19.000,232,11046018,4365,0,1755659538,13178.297426409998,28129.428424530008,53310.395833919996 2025-08-20,03:12:20.000,232,11046022,4485,0,1755659539,13178.364789509993,24897.98739732,53310.24211728 2025-08-20,03:12:21.000,232,11046020,4285,0,1755659540,13178.418679989998,29513.842310880005,53310.10237488 2025-08-20,03:12:22.000,232,11046037,4525,0,1755659541,13178.472570469989,28590.392182619995,53309.997568080005 2025-08-20,03:12:23.000,232,11045953,4965,0,1755659542,13178.553406189989,28590.17365959,53309.85782568 2025-08-20,03:12:24.000,232,11045928,4325,0,1755659543,13178.580351429999,29051.511021569997,53309.71808328 2025-08-20,03:12:36.000,232,11046038,4125,0,1755659555,13179.193355639996,27663.607815869997,53308.18091688 2025-08-20,03:12:36.000,232,11046029,4765,0,1755659555,13179.247246120001,29509.683324180005,53308.02720024001 2025-08-20,03:12:37.000,232,11045993,4725,0,1755659556,13179.314609219997,29509.330867679993,53307.96431616 2025-08-20,03:12:38.000,232,11046081,4845,0,1755659557,13179.375236009997,29509.070049870003,53307.817586640005 2025-08-20,03:12:39.000,232,11046038,4205,0,1755659558,13179.429126490002,31354.990477319996,53307.70579272 2025-08-20,03:12:40.000,232,11046035,4725,0,1755659559,13179.462808039993,28585.147629900006,53307.53810184 2025-08-20,03:12:41.000,232,11046023,4445,0,1755659560,13179.530171140002,32277.432579989996,53307.44028216 2025-08-20,03:12:42.000,232,11045997,4645,0,1755659561,13179.577325309998,32277.122418269995,53307.25162992 2025-08-20,03:12:43.000,232,11045998,4165,0,1755659562,13179.590797929988,30892.074110219997,53307.11887464001 2025-08-20,03:12:44.000,232,11045986,4365,0,1755659563,13179.658161029998,31814.918013300005,53307.00708072 2025-08-20,03:12:46.000,232,11046050,4205,0,1755659565,13179.752469369989,29506.68744393,53306.860351200005 2025-08-20,03:12:46.000,232,11046024,4205,0,1755659565,13179.786150919994,25813.838563440004,53306.78349288001 2025-08-20,03:12:47.000,232,11046009,4765,0,1755659566,13179.826568779994,29044.497137219994,53306.55990504 2025-08-20,03:12:48.000,232,11046059,4805,0,1755659567,13179.887195569994,28121.02586157,53306.48304672 2025-08-20,03:12:49.000,232,11046021,4685,0,1755659568,13179.91414080999,29505.376305750004,53306.34330432 2025-08-20,03:12:50.000,232,11046060,4365,0,1755659569,13179.93434973999,27197.237375070006,53306.259458880006 2025-08-20,03:12:51.000,232,11046004,4365,0,1755659570,13179.968031289995,29043.101409480005,53306.10574224 2025-08-20,03:12:52.000,232,11046000,4325,0,1755659571,13180.02192177,34119.90598287,53305.903115760004 2025-08-20,03:12:53.000,232,11046000,4365,0,1755659572,13180.008449149995,30427.05005325,53305.78433472 2025-08-20,03:12:54.000,232,11046012,4205,0,1755659573,13180.069075939995,24888.125664449995,53305.65856656001 2025-08-20,03:12:56.000,232,11045951,4845,0,1755659575,13180.10275749,28580.206189770004,53305.539785520006 2025-08-20,03:12:56.000,232,11046019,5285,0,1755659575,13180.14317535,31349.20314159,53305.40703024 2025-08-20,03:12:57.000,232,11045956,4205,0,1755659576,13180.18359321,28118.044079579995,53305.27427496001 2025-08-20,03:12:58.000,232,11046022,4245,0,1755659577,13180.18359321,29502.35927811,53305.12754544001 2025-08-20,03:12:59.000,232,11046030,4325,0,1755659578,13180.20380214,27194.26969134,53305.00177728 2025-08-20,03:13:00.000,232,11046032,4365,0,1755659579,13180.21727475999,30886.307921879998,53304.93889320001 2025-08-20,03:13:01.000,232,11046014,4605,0,1755659580,13180.20380214,31347.546596040003,53304.79216368001 2025-08-20,03:13:02.000,232,11046021,4685,0,1755659581,13180.26442893,26270.304976590007,53304.66639552 2025-08-20,03:13:03.000,232,11045977,4805,0,1755659582,13180.30484679,27193.099535760004,53304.56857584 2025-08-20,03:13:04.000,232,11045990,4285,0,1755659583,13180.32505572,31346.644307399998,53304.393897840004 2025-08-20,03:13:16.000,232,11046061,4725,0,1755659595,13180.850487899988,28574.5034436,53303.14320336001 2025-08-20,03:13:16.000,232,11046010,4125,0,1755659595,13180.897642069998,27189.758248140002,53303.01743520001 2025-08-20,03:13:17.000,232,11046057,4965,0,1755659596,13180.884169449993,26266.53369204,53302.9126284 2025-08-20,03:13:18.000,232,11046024,4245,0,1755659597,13180.911114689989,29958.445038239995,53302.86371856 2025-08-20,03:13:19.000,232,11046021,4845,0,1755659598,13180.897642069998,31342.746138510003,53302.74493752 2025-08-20,03:13:20.000,232,11045999,4645,0,1755659599,13180.917850999998,31803.998910929993,53302.6331436 2025-08-20,03:13:21.000,232,11045990,4485,0,1755659600,13180.924587309994,28573.157059770005,53302.51436256001 2025-08-20,03:13:22.000,232,11045987,4765,0,1755659601,13180.924587309994,25342.301110350003,53302.41654288 2025-08-20,03:13:23.000,232,11045968,4245,0,1755659602,13180.870696829988,27188.143997370003,53302.33968456 2025-08-20,03:13:24.000,232,11045971,4525,0,1755659603,13180.897642069998,31802.997934469997,53302.19994216 2025-08-20,03:13:26.000,232,11046003,4725,0,1755659605,13180.863960519993,31341.16713339,53302.10212248 2025-08-20,03:13:26.000,232,11045976,4125,0,1755659605,13180.816806349998,27187.284003509994,53301.97635432 2025-08-20,03:13:27.000,232,11045988,4325,0,1755659606,13180.823542659993,28571.556907260005,53301.87154752001 2025-08-20,03:13:28.000,232,11045959,4965,0,1755659607,13180.762915869993,31801.820729760002,53301.794689199996 2025-08-20,03:13:29.000,232,11045965,4725,0,1755659608,13180.742706939993,28109.465288370004,53301.682895280006 2025-08-20,03:13:30.000,232,11046072,4325,0,1755659609,13180.709025390002,28570.78855209,53301.59206272 2025-08-20,03:13:31.000,232,11045994,4165,0,1755659610,13180.655134909997,35954.413868849995,53301.42437184 2025-08-20,03:13:32.000,232,11046039,4805,0,1755659611,13180.641662289992,29493.153114329994,53301.31956504001 2025-08-20,03:13:33.000,232,11045954,4325,0,1755659612,13180.621453359992,29954.37769023,53301.179822640006 2025-08-20,03:13:34.000,232,11045984,4325,0,1755659613,13180.581035499992,29031.075593700007,53301.08899008 2025-08-20,03:13:36.000,232,11046005,4885,0,1755659615,13180.601244429992,32722.754318609994,53300.98418328001 2025-08-20,03:13:36.000,232,11045929,4605,0,1755659615,13180.554090259997,29492.004106139997,53300.86540224001 2025-08-20,03:13:37.000,232,11045932,4365,0,1755659616,13180.527145020002,30414.692928360004,53300.80950528 2025-08-20,03:13:38.000,232,11045947,4685,0,1755659617,13180.500199779992,32721.760391279997,53300.655788640004 2025-08-20,03:13:39.000,232,11045963,4685,0,1755659618,13180.513672399997,33182.90742675,53300.50207200001 2025-08-20,03:13:40.000,232,11045991,4765,0,1755659619,13180.506936090002,31336.606346279994,53300.36931672 2025-08-20,03:13:41.000,232,11045960,4445,0,1755659620,13180.419364059991,30413.339495399996,53300.320406880004 2025-08-20,03:13:42.000,232,11045969,4725,0,1755659621,13180.432836679996,29489.981005830006,53300.21560008001 2025-08-20,03:13:43.000,232,11045952,4485,0,1755659622,13180.426100370001,26720.772580110002,53300.054896320005 2025-08-20,03:13:44.000,232,11045969,4845,0,1755659623,13180.405891440001,31335.26701158,53299.91515392 2025-08-20,03:13:46.000,232,11046007,4805,0,1755659625,13180.352000959996,29027.572176090005,53299.81034712001 2025-08-20,03:13:46.000,232,11045964,4645,0,1755659625,13180.412627749996,30411.69704811,53299.77541152 2025-08-20,03:13:47.000,232,11045967,4805,0,1755659626,13180.405891440001,28565.487606330003,53299.628682 2025-08-20,03:13:48.000,232,11045993,4845,0,1755659627,13180.412627749996,27642.220755450006,53299.600733520005 2025-08-20,03:13:49.000,232,11045990,4165,0,1755659628,13180.426100370001,31795.166351039996,53299.4889396 2025-08-20,03:13:50.000,232,11045967,4725,0,1755659629,13180.378946199991,26257.179496530007,53299.384132800005 2025-08-20,03:13:51.000,232,11045982,4485,0,1755659630,13180.318319409991,32255.92568436,53299.32124872 2025-08-20,03:13:52.000,232,11045990,4125,0,1755659631,13180.28463786,31794.073735889993,53299.20945480001 2025-08-20,03:13:53.000,232,11046047,4765,0,1755659632,13180.20380214,29947.83609759,53299.06272528 2025-08-20,03:13:54.000,232,11046002,4245,0,1755659633,13180.17685689999,27178.698163170004,53299.0347768 2025-08-20,03:13:56.000,232,11046009,4765,0,1755659635,13180.11623010999,28101.288297570005,53298.93695712 2025-08-20,03:13:56.000,232,11046062,4325,0,1755659635,13180.08254856,30408.15838485,53298.80420184001 2025-08-20,03:13:57.000,232,11045951,4765,0,1755659636,13180.01518545999,29484.905632230002,53298.74830488 2025-08-20,03:13:58.000,232,11045990,4245,0,1755659637,13179.947822359994,28561.610584830007,53298.664459440006 2025-08-20,03:13:59.000,232,11046015,4885,0,1755659638,13179.90066819,35021.567250299995,53298.60856248001 2025-08-20,03:14:00.000,232,11046036,4325,0,1755659639,13179.860250329999,29945.28431253,53298.475807200004 2025-08-20,03:14:01.000,232,11046056,4165,0,1755659640,13179.806359849994,32713.583400479998,53298.41292312 2025-08-20,03:14:02.000,232,11046057,4725,0,1755659641,13179.705315199993,33636.14533836,53298.329077680006 2025-08-20,03:14:03.000,232,11046023,4605,0,1755659642,13179.658161029998,31328.598534599994,53298.22427088 2025-08-20,03:14:04.000,232,11046049,4605,0,1755659643,13179.611006859988,31328.23197984,53298.1264512 2025-08-20,03:14:06.000,232,11046043,4845,0,1755659645,13179.516698519998,34096.53106779,53298.10548984001 2025-08-20,03:14:06.000,232,11045899,4685,0,1755659645,13179.442599109992,28558.95306282,53297.95876032 2025-08-20,03:14:07.000,232,11045983,4765,0,1755659646,13179.402181249992,30404.450542470004,53297.874914880005 2025-08-20,03:14:08.000,232,11046016,4165,0,1755659647,13179.368499700002,26251.215932549996,53297.805043680004 2025-08-20,03:14:09.000,232,11046008,4285,0,1755659648,13179.307872910002,33172.50291087,53297.67927552001 2025-08-20,03:14:10.000,232,11045971,4805,0,1755659649,13179.220300879992,30865.061844059994,53297.64433992 2025-08-20,03:14:11.000,232,11046033,4805,0,1755659650,13179.139465159991,26711.82723414,53297.588442960005 2025-08-20,03:14:12.000,232,11046030,4445,0,1755659651,13179.04515682,29480.105174700002,53297.51158464001 2025-08-20,03:14:13.000,232,11046025,4685,0,1755659652,13178.950848479995,26711.21395983,53297.4277392 2025-08-20,03:14:14.000,232,11045909,4925,0,1755659653,13178.84306752,32248.009511369994,53297.357868 2025-08-20,03:14:16.000,232,11045987,4605,0,1755659655,13178.789177039995,31786.221005069994,53297.322932400006 2025-08-20,03:14:16.000,232,11046023,4805,0,1755659655,13178.661187149999,26710.177737720005,53297.2181256 2025-08-20,03:14:17.000,232,11045961,4685,0,1755659656,13178.553406189989,28555.541283900006,53297.204151360005 2025-08-20,03:14:18.000,232,11045989,4605,0,1755659657,13178.472570469989,34553.72354132999,53297.07139608 2025-08-20,03:14:19.000,232,11046010,4325,0,1755659658,13178.405207369993,30862.051865550005,53297.06440896 2025-08-20,03:14:20.000,232,11046008,4525,0,1755659659,13178.364789509993,29477.468800079994,53297.01549912 2025-08-20,03:14:21.000,232,11046003,4565,0,1755659660,13178.310899030002,28554.265391370005,53296.9735764 2025-08-20,03:14:22.000,232,11045864,4365,0,1755659661,13178.263744859993,29476.77093621,53296.9037052 2025-08-20,03:14:23.000,232,11045998,4325,0,1755659662,13178.135754969997,35013.411406889994,53296.86178248001 2025-08-20,03:14:24.000,232,11046044,4325,0,1755659663,13178.095337109997,27169.076100720005,53296.78492416 2025-08-20,03:14:26.000,232,11046015,4845,0,1755659665,13178.054919249997,32705.624932709994,53296.74300144001 2025-08-20,03:14:26.000,232,11045971,4805,0,1755659665,13177.994292459996,25784.26746309,53296.67313024001 2025-08-20,03:14:27.000,232,11045994,4205,0,1755659666,13177.940401979991,26706.829400970004,53296.60325904001 2025-08-20,03:14:28.000,232,11046000,4125,0,1755659667,13177.83935732999,29936.31781917,53296.54736208 2025-08-20,03:14:29.000,232,11046025,4725,0,1755659668,13177.731576369995,31781.624972310005,53296.49146512 2025-08-20,03:14:30.000,232,11046018,4565,0,1755659669,13177.65747695999,31319.89990818,53296.42858104001 2025-08-20,03:14:31.000,232,11045953,4805,0,1755659670,13177.58337755,31319.617942979996,53296.43556816001 2025-08-20,03:14:32.000,232,11046001,4765,0,1755659671,13177.47559658999,29012.388350070003,53296.3796712 2025-08-20,03:14:33.000,232,11045964,4085,0,1755659672,13177.381288249999,29012.12048313,53296.30980000001 2025-08-20,03:14:34.000,232,11046018,4245,0,1755659673,13177.280243599998,33164.403460500005,53296.28883864001 2025-08-20,03:14:36.000,232,11045994,4405,0,1755659675,13177.192671569988,33625.45180815,53296.22595456 2025-08-20,03:14:36.000,232,11046014,4085,0,1755659675,13177.138781089998,28549.909029029994,53296.22595456 2025-08-20,03:14:37.000,232,11045996,4125,0,1755659676,13177.071417990002,29472.421623000002,53296.149096240006 2025-08-20,03:14:38.000,232,11046001,4765,0,1755659677,13176.990582270002,28087.930196219997,53296.128134880004 2025-08-20,03:14:39.000,232,11045978,4645,0,1755659678,13176.909746550002,29933.25144762,53296.07223792001 2025-08-20,03:14:40.000,232,11046035,4965,0,1755659679,13176.835647139997,26703.283688580006,53296.100186400006 2025-08-20,03:14:41.000,232,11045958,4365,0,1755659680,13176.788492970001,31316.86878228,53296.11416064 2025-08-20,03:14:42.000,232,11046005,4805,0,1755659681,13176.66723939,29932.405552020005,53296.08621216 2025-08-20,03:14:43.000,232,11045952,4405,0,1755659682,13176.593139979996,34545.913105290005,53296.00236672001 2025-08-20,03:14:44.000,232,11046002,4445,0,1755659683,13176.532513189995,29931.848670749998,53296.05127656001 2025-08-20,03:14:46.000,232,11045995,4965,0,1755659685,13176.47862270999,28086.026931119995,53295.9953796 2025-08-20,03:14:46.000,232,11045981,4565,0,1755659685,13176.391050679995,29931.369329909998,53295.981405360006 2025-08-20,03:14:47.000,232,11045952,4325,0,1755659686,13176.35736912999,34083.433784249995,53295.89755992 2025-08-20,03:14:48.000,232,11045996,4365,0,1755659687,13176.32368758,27162.534508080003,53295.88358568001 2025-08-20,03:14:49.000,232,11046010,4405,0,1755659688,13176.290006029994,29007.855759480008,53295.90454704001 2025-08-20,03:14:50.000,232,11046028,4405,0,1755659689,13176.23611554999,30391.67046978,53295.83467584001 2025-08-20,03:14:51.000,232,11045997,4725,0,1755659690,13176.21590661999,30852.803406990002,53295.82768872 2025-08-20,03:14:52.000,232,11045985,4605,0,1755659691,13176.209170309994,32697.990724920004,53295.8905728 2025-08-20,03:14:53.000,232,11046014,4485,0,1755659692,13176.162016139999,35465.958503760005,53295.8905728 2025-08-20,03:14:54.000,232,11046033,4725,0,1755659693,13176.162016139999,32697.5395806,53295.8905728 2025-08-20,03:14:56.000,232,11046030,4405,0,1755659695,13176.188961379994,29929.036067880006,53295.911534160005 2025-08-20,03:14:56.000,232,11046009,4765,0,1755659695,13176.202433999999,30851.435875769996,53295.87659856 2025-08-20,03:14:57.000,232,11045993,4765,0,1755659696,13176.202433999999,29467.14887376,53295.90454704001 2025-08-20,03:14:58.000,232,11045843,4805,0,1755659697,13176.19569768999,32696.362375890007,53295.93948264 2025-08-20,03:14:59.000,232,11045984,4245,0,1755659698,13176.19569768999,31773.433883250007,53295.90454704001 2025-08-20,03:15:00.000,232,11046024,4325,0,1755659699,13176.155279829989,29466.34527294,53295.98839248 2025-08-20,03:15:01.000,232,11046020,4125,0,1755659700,13176.155279829989,28543.346288999994,53295.94646976 2025-08-20,03:15:02.000,232,11045951,4805,0,1755659701,13176.141807209999,35924.856866760005,53295.960444000004 2025-08-20,03:15:03.000,232,11046011,4965,0,1755659702,13176.135070899989,30849.581954580004,53296.00935384 2025-08-20,03:15:04.000,232,11045952,4365,0,1755659703,13176.087916729994,32233.431910529995,53296.05127656001 2025-08-20,03:15:06.000,232,11046006,4445,0,1755659705,13176.108125659994,30848.98982766,53296.10717352 2025-08-20,03:15:06.000,232,11046105,4765,0,1755659705,13176.121598279999,32232.804537959993,53296.14210912001 2025-08-20,03:15:07.000,232,11046007,4645,0,1755659706,13176.040762559998,29003.090547600004,53296.128134880004 2025-08-20,03:15:08.000,232,11046001,4765,0,1755659707,13176.034026249989,32693.585018669997,53296.198006080005 2025-08-20,03:15:09.000,232,11046010,4485,0,1755659708,13176.000344699998,28541.154009570004,53296.17005760001 2025-08-20,03:15:10.000,232,11046063,4565,0,1755659709,13175.959926839998,25772.826725100007,53296.21198032 2025-08-20,03:15:11.000,232,11046007,4845,0,1755659710,13175.953190529988,28540.660570470005,53296.28883864001 2025-08-20,03:15:12.000,232,11046036,4325,0,1755659711,13175.932981599988,31769.718991739996,53296.33076136 2025-08-20,03:15:13.000,232,11046013,4805,0,1755659712,13175.919508979998,23465.357461770007,53296.35870984001 2025-08-20,03:15:14.000,232,11045964,4325,0,1755659713,13175.906036359993,29462.51759535,53296.39364544 2025-08-20,03:15:16.000,232,11045982,4285,0,1755659715,13175.885827429993,32230.252752900007,53296.43556816001 2025-08-20,03:15:16.000,232,11046007,5005,0,1755659715,13175.865618499993,29923.248732149994,53296.49146512 2025-08-20,03:15:17.000,232,11045977,4605,0,1755659716,13175.825200639993,29461.692847140002,53296.57531056001 2025-08-20,03:15:18.000,232,11045995,4645,0,1755659717,13175.764573849992,26232.091642860003,53296.57531056001 2025-08-20,03:15:19.000,232,11046025,4805,0,1755659718,13175.737628609997,27154.470303359994,53296.63819464 2025-08-20,03:15:20.000,232,11045984,4205,0,1755659719,13175.623111339992,25770.211497869997,53296.659156 2025-08-20,03:15:21.000,232,11046040,4645,0,1755659720,13175.575957169996,27153.906372960002,53296.66614312 2025-08-20,03:15:22.000,232,11046050,4365,0,1755659721,13175.515330379996,34073.572051380004,53296.70806584 2025-08-20,03:15:23.000,232,11046044,4165,0,1755659722,13175.46817621,30382.70397642,53296.749988560005 2025-08-20,03:15:24.000,232,11046022,4445,0,1755659723,13175.421022039991,30382.42201122,53296.798898400004 2025-08-20,03:15:26.000,232,11046023,5044,0,1755659725,13175.34692263,30382.161193410007,53296.81287264001 2025-08-20,03:15:26.000,232,11046016,4485,0,1755659725,13175.26608691,30843.20954106,53296.77793704 2025-08-20,03:15:27.000,232,11045949,4805,0,1755659726,13175.22566905,31304.250839579996,53296.84082112001 2025-08-20,03:15:28.000,232,11045979,4965,0,1755659727,13175.14483333,27613.425059400004,53296.86178248001 2025-08-20,03:15:29.000,232,11046015,4765,0,1755659728,13175.06399761,23922.627475739995,53296.85479536 2025-08-20,03:15:30.000,232,11045972,4205,0,1755659729,13174.989898199994,29919.51974238,53296.94562792 2025-08-20,03:15:31.000,232,11045989,4525,0,1755659730,13174.915798789989,27612.628507710004,53296.987550640006 2025-08-20,03:15:32.000,232,11045992,4485,0,1755659731,13174.868644619994,32225.579179709996,53296.95960216001 2025-08-20,03:15:33.000,232,11045999,5005,0,1755659732,13174.801281519998,27612.099822959994,53296.987550640006 2025-08-20,03:15:34.000,232,11046028,4285,0,1755659733,13174.801281519998,34992.85614381,53297.06440896 2025-08-20,03:15:36.000,232,11046030,4405,0,1755659735,13174.727182109993,33147.35161503,53297.00152488 2025-08-20,03:15:36.000,232,11046019,4845,0,1755659735,13174.693500560003,30840.5167734,53297.05742184001 2025-08-20,03:15:37.000,232,11046007,4765,0,1755659736,13174.612664840002,34069.391917290006,53297.085370320005 2025-08-20,03:15:38.000,232,11045986,4325,0,1755659737,13174.552038050002,27149.4513228,53297.09934456001 2025-08-20,03:15:39.000,232,11046036,4125,0,1755659738,13174.552038050002,30839.621533890007,53297.1133188 2025-08-20,03:15:40.000,232,11046055,4605,0,1755659739,13174.491411260002,31300.648734150003,53297.22511272001 2025-08-20,03:15:41.000,232,11045953,4845,0,1755659740,13174.464466019992,25764.74842212,53297.26004832 2025-08-20,03:15:42.000,232,11046035,4805,0,1755659741,13174.370157680001,34529.14322502,53297.36485512001 2025-08-20,03:15:43.000,232,11046015,4885,0,1755659742,13174.336476129996,22535.126070450002,53297.37882936 2025-08-20,03:15:44.000,232,11046041,4765,0,1755659743,13174.255640409996,27147.86526855,53297.37882936 2025-08-20,03:15:46.000,232,11045988,4445,0,1755659745,13174.195013619996,31760.597417519995,53297.39979072 2025-08-20,03:15:46.000,232,11046027,4725,0,1755659745,13174.18827731,30376.409103330006,53297.420752080005 2025-08-20,03:15:47.000,232,11046017,4765,0,1755659746,13174.10744159,31760.005290600006,53297.490623280006 2025-08-20,03:15:48.000,232,11046052,4325,0,1755659747,13174.073760039995,33143.65082178,53297.52555888 2025-08-20,03:15:49.000,232,11046018,4405,0,1755659748,13174.00639694,34066.00833488999,53297.637352800004 2025-08-20,03:15:50.000,232,11045846,4405,0,1755659749,13173.952506459995,27146.39904951,53297.62337856 2025-08-20,03:15:51.000,232,11045988,4205,0,1755659750,13173.871670739994,30375.168456450003,53297.66530128 2025-08-20,03:15:52.000,232,11046035,4605,0,1755659751,13173.770626089994,27145.94085606,53297.71421112 2025-08-20,03:15:53.000,232,11046069,4805,0,1755659752,13173.709999299994,28990.839159659998,53297.73517248 2025-08-20,03:15:54.000,232,11046014,4125,0,1755659753,13173.622427269998,29451.866359919994,53297.85395352 2025-08-20,03:15:56.000,232,11046019,4805,0,1755659755,13173.555064169988,27606.467568089996,53297.86094064 2025-08-20,03:15:56.000,232,11046013,4765,0,1755659755,13173.521382619998,33141.57132843,53297.86792776001 2025-08-20,03:15:57.000,232,11046035,4965,0,1755659756,13173.433810590002,27144.700209179995,53298.00068304 2025-08-20,03:15:58.000,232,11046002,4605,0,1755659757,13173.386656419993,30834.708290280003,53297.972734560004 2025-08-20,03:15:59.000,232,11046022,4325,0,1755659758,13173.278875459997,33140.80297326,53298.08452848001 2025-08-20,03:16:00.000,232,11045999,4565,0,1755659759,13173.211512360002,30834.235998570002,53298.18234816001 2025-08-20,03:16:01.000,232,11046021,4645,0,1755659760,13173.123940329991,32217.825136710002,53298.18933528 2025-08-20,03:16:02.000,232,11046046,4285,0,1755659761,13173.022895679991,29449.920800039996,53298.20330952001 2025-08-20,03:16:03.000,232,11045997,4805,0,1755659762,13172.92185102999,28527.161486519995,53298.30112920001 2025-08-20,03:16:04.000,232,11045968,4285,0,1755659763,13172.86122423999,27143.156449710004,53298.32209056001 2025-08-20,03:16:06.000,232,11045930,4685,0,1755659765,13172.76017958999,29449.21588704,53298.38497464 2025-08-20,03:16:06.000,232,11046028,4365,0,1755659765,13172.66587125,29448.976216619994,53298.39196176 2025-08-20,03:16:07.000,232,11045938,4445,0,1755659766,13172.53788135999,32677.611690089994,53298.426897360005 2025-08-20,03:16:08.000,232,11045921,4805,0,1755659767,13172.416627779989,23913.30147675,53298.43388448 2025-08-20,03:16:09.000,232,11045955,4925,0,1755659768,13172.295374199988,22068.008421870007,53298.55266552 2025-08-20,03:16:10.000,232,11045965,4845,0,1755659769,13172.228011099993,30370.54422717,53298.594588240005 2025-08-20,03:16:11.000,232,11045933,4685,0,1755659770,13172.133702760002,26680.225984350007,53298.62253672 2025-08-20,03:16:12.000,232,11045976,4125,0,1755659771,13172.025921799992,31753.893694889994,53298.664459440006 2025-08-20,03:16:13.000,232,11046010,4525,0,1755659772,13171.945086079992,31292.3660064,53298.72734352 2025-08-20,03:16:14.000,232,11045995,4765,0,1755659773,13171.864250359991,29908.375067850007,53298.83913744 2025-08-20,03:16:16.000,232,11046030,4325,0,1755659775,13171.796887259996,32675.687277599995,53298.81817608 2025-08-20,03:16:16.000,232,11046060,4485,0,1755659775,13171.72278784999,28062.948079499998,53298.90900864 2025-08-20,03:16:17.000,232,11046051,4885,0,1755659776,13171.64868844,25295.163578039996,53298.8950344 2025-08-20,03:16:18.000,232,11046091,4725,0,1755659777,13171.56785272,34981.42245495001,53298.98586696 2025-08-20,03:16:19.000,232,11045991,4685,0,1755659778,13171.43986282999,31291.22404734,53299.06971240001 2025-08-20,03:16:20.000,232,11045999,4685,0,1755659779,13171.39944496999,33136.080056160004,53299.146570720004 2025-08-20,03:16:21.000,232,11046042,4245,0,1755659780,13171.298400319989,33135.98136834,53299.23740328001 2025-08-20,03:16:22.000,232,11046019,4885,0,1755659781,13171.204091979998,31290.794050409997,53299.22342904 2025-08-20,03:16:23.000,232,11046017,4885,0,1755659782,13171.143465189998,31751.863545450004,53299.30028736 2025-08-20,03:16:24.000,232,11046058,4525,0,1755659783,13171.049156849993,29906.732620559997,53299.384132800005 2025-08-20,03:16:26.000,232,11046026,4485,0,1755659785,13170.981793749997,30829.097182800004,53299.45400400001 2025-08-20,03:16:26.000,232,11045993,4725,0,1755659785,13170.853803860002,31290.223070880005,53299.47496536001 2025-08-20,03:16:27.000,232,11046012,4285,0,1755659786,13170.779704449997,34980.118365899994,53299.56579792 2025-08-20,03:16:28.000,232,11046042,4165,0,1755659787,13170.725813969992,22987.48284081,53299.60772064 2025-08-20,03:16:29.000,232,11046026,4365,0,1755659788,13170.624769319991,30367.287529110006,53299.69156608001 2025-08-20,03:16:30.000,232,11046006,4445,0,1755659789,13170.496779429996,30367.18179216,53299.74047592001 2025-08-20,03:16:31.000,232,11046056,4205,0,1755659790,13170.395734779995,32673.311720790007,53299.768424400005 2025-08-20,03:16:32.000,232,11046006,4405,0,1755659791,13170.32163536999,26676.94108977,53299.91515392 2025-08-20,03:16:33.000,232,11046011,4765,0,1755659792,13170.24753596,28982.96528145,53299.92912816001 2025-08-20,03:16:34.000,232,11046048,4285,0,1755659793,13170.193645479994,26676.63797718,53299.985025120004 2025-08-20,03:16:36.000,232,11046025,4525,0,1755659795,13170.099337139989,26215.223074769994,53300.04092208 2025-08-20,03:16:36.000,232,11046019,4685,0,1755659795,13170.018501419989,27598.91090073,53300.173677360006 2025-08-20,03:16:37.000,232,11045986,4285,0,1755659796,13169.957874629989,34056.19594593,53300.222587200005 2025-08-20,03:16:38.000,232,11045995,4885,0,1755659797,13169.856829979988,25753.68833715,53300.25053568 2025-08-20,03:16:39.000,232,11045988,4405,0,1755659798,13169.809675809993,29443.527239129995,53300.27848416 2025-08-20,03:16:40.000,232,11045995,4765,0,1755659799,13169.762521639997,30827.05998423,53300.33438112001 2025-08-20,03:16:41.000,232,11046040,4365,0,1755659800,13169.668213299992,34055.66726118,53300.47412352 2025-08-20,03:16:42.000,232,11046001,4685,0,1755659801,13169.540223409997,28059.374170590003,53300.49508488 2025-08-20,03:16:43.000,232,11046026,4205,0,1755659802,13169.486332929991,33594.14662182001,53300.58591744 2025-08-20,03:16:44.000,232,11045953,4765,0,1755659803,13169.405497209991,26675.48191986,53300.606878800005 2025-08-20,03:16:46.000,232,11045954,4565,0,1755659805,13169.31118887,23907.958236210005,53300.68373712 2025-08-20,03:16:46.000,232,11046019,4885,0,1755659805,13169.24382576999,29903.856575519996,53300.75360832 2025-08-20,03:16:47.000,232,11046021,4845,0,1755659806,13169.20340790999,26675.073070319995,53300.83046664 2025-08-20,03:16:48.000,232,11046002,4205,0,1755659807,13169.115835879995,28981.160704170004,53300.823479520004 2025-08-20,03:16:49.000,232,11046005,4845,0,1755659808,13169.04173646999,27597.30369909,53300.90033784 2025-08-20,03:16:50.000,232,11045863,4805,0,1755659809,13169.00131860999,27135.909944069994,53301.06802872 2025-08-20,03:16:51.000,232,11046006,4285,0,1755659810,13168.933955509994,30825.63605997,53301.01911888 2025-08-20,03:16:52.000,232,11045997,4965,0,1755659811,13168.873328719994,27596.81025999,53301.08200296001 2025-08-20,03:16:53.000,232,11046000,4405,0,1755659812,13168.805965619998,24829.307723730002,53301.17283552001 2025-08-20,03:16:54.000,232,11046018,4325,0,1755659813,13168.758811449989,28980.202022490004,53301.25668096 2025-08-20,03:16:56.000,232,11045996,4285,0,1755659815,13168.664503109998,27135.141588900005,53301.26366808 2025-08-20,03:16:56.000,232,11045988,4325,0,1755659815,13168.617348940003,36359.583762990005,53301.36148776 2025-08-20,03:16:57.000,232,11045959,4725,0,1755659816,13168.543249529997,28979.793172949998,53301.4802688 2025-08-20,03:16:58.000,232,11046037,4765,0,1755659817,13168.496095360002,27134.73273936,53301.50821728001 2025-08-20,03:16:59.000,232,11046015,4725,0,1755659818,13168.408523329992,27134.57060937,53301.4802688 2025-08-20,03:17:00.000,232,11045960,4485,0,1755659819,13168.381578089997,29901.812327820007,53301.57110136 2025-08-20,03:17:01.000,232,11046018,4405,0,1755659820,13168.314214990001,26673.042920880005,53301.63398544001 2025-08-20,03:17:02.000,232,11046032,4125,0,1755659821,13168.253588200001,28056.554518589997,53301.71783088 2025-08-20,03:17:03.000,232,11046018,4525,0,1755659822,13168.246851889991,24827.827406430006,53301.77372784001 2025-08-20,03:17:04.000,232,11046034,4205,0,1755659823,13168.213170340001,30823.584763139996,53301.80866344 2025-08-20,03:17:06.000,232,11045959,4765,0,1755659825,13168.17275248,32207.202097800007,53301.82263768001 2025-08-20,03:17:06.000,232,11046044,4365,0,1755659825,13168.139070929996,28517.257458869994,53301.948405840005 2025-08-20,03:17:07.000,232,11046013,4965,0,1755659826,13168.186225099991,29900.818400489996,53301.997315680004 2025-08-20,03:17:08.000,232,11046028,4325,0,1755659827,13168.17275248,23443.737780059993,53302.15103232 2025-08-20,03:17:09.000,232,11046044,4445,0,1755659828,13168.213170340001,26672.204074409994,53302.165006560004 2025-08-20,03:17:10.000,232,11046024,4245,0,1755659829,13168.240115579996,35896.49821677001,53302.283787600005 2025-08-20,03:17:11.000,232,11046011,4605,0,1755659830,13168.213170340001,27594.491096219994,53302.34667168001 2025-08-20,03:17:12.000,232,11046074,4485,0,1755659831,13168.219906649996,27133.203078150007,53302.49340120001 2025-08-20,03:17:13.000,232,11046016,4565,0,1755659832,13168.219906649996,30822.837555360005,53302.55628528 2025-08-20,03:17:14.000,232,11046029,4805,0,1755659833,13168.240115579996,30361.5988812,53302.54231104001 2025-08-20,03:17:16.000,232,11046051,4725,0,1755659835,13168.240115579996,25749.324925680005,53302.67506632 2025-08-20,03:17:16.000,232,11046054,4405,0,1755659835,13168.267060819991,31283.921148659996,53302.772886 2025-08-20,03:17:17.000,232,11046061,4725,0,1755659836,13168.280533439996,29438.938255500005,53302.87769280001 2025-08-20,03:17:18.000,232,11046015,4765,0,1755659837,13168.267060819991,30361.302817739997,53302.96852536 2025-08-20,03:17:19.000,232,11045960,4165,0,1755659838,13168.287269749992,27132.737835570006,53303.03140944 2025-08-20,03:17:20.000,232,11045985,4645,0,1755659839,13168.260324509996,30361.140687749998,53303.12922912 2025-08-20,03:17:21.000,232,11046005,4805,0,1755659840,13168.226642959991,31744.736875019997,53303.21307456001 2025-08-20,03:17:22.000,232,11046048,4685,0,1755659841,13168.219906649996,32205.869812229997,53303.24801016 2025-08-20,03:17:23.000,232,11045998,4285,0,1755659842,13168.226642959991,28054.813383479996,53303.359804080006 2025-08-20,03:17:24.000,232,11045979,4725,0,1755659843,13168.280533439996,31744.356222000002,53303.48557224 2025-08-20,03:17:26.000,232,11046021,4765,0,1755659845,13168.273797130001,28977.02991399,53303.555443440004 2025-08-20,03:17:26.000,232,11046067,4765,0,1755659845,13168.267060819991,32666.692587719997,53303.70217296 2025-08-20,03:17:27.000,232,11046020,4245,0,1755659846,13168.166016169991,29438.0218686,53303.744095680006 2025-08-20,03:17:28.000,232,11046031,4765,0,1755659847,13168.12559830999,33127.65634581,53303.89781232 2025-08-20,03:17:29.000,232,11046051,4885,0,1755659848,13168.098653069996,27131.786203020005,53303.97467064 2025-08-20,03:17:30.000,232,11045993,4845,0,1755659849,13168.0514989,28515.220260300004,53304.02358048001 2025-08-20,03:17:31.000,232,11046052,4245,0,1755659850,13167.977399489995,26670.321956700005,53304.11441304 2025-08-20,03:17:32.000,232,11046082,4325,0,1755659851,13167.97066318,26208.977545589994,53304.23319408 2025-08-20,03:17:33.000,232,11046047,4885,0,1755659852,13167.876354839995,26670.05408976,53304.28210392 2025-08-20,03:17:34.000,232,11046088,4285,0,1755659853,13167.815728049995,28514.677477289995,53304.365949360006 2025-08-20,03:17:36.000,232,11046023,4885,0,1755659855,13167.755101259994,26669.75097717,53304.47774328 2025-08-20,03:17:36.000,232,11045987,4805,0,1755659855,13167.660792919989,30820.440851160005,53304.54761448 2025-08-20,03:17:37.000,232,11045949,5044,0,1755659856,13167.620375059989,26208.26558346,53304.57556296001 2025-08-20,03:17:38.000,232,11046038,4085,0,1755659857,13167.539539339989,33126.13373373001,53304.66639552 2025-08-20,03:17:39.000,232,11046019,4845,0,1755659858,13167.472176239993,33125.96455461001,53304.72229248001 2025-08-20,03:17:40.000,232,11046021,4885,0,1755659859,13167.438494689988,29436.231389580003,53304.78517656 2025-08-20,03:17:41.000,232,11046014,4205,0,1755659860,13167.377867900002,29436.041063070006,53304.87600912 2025-08-20,03:17:42.000,232,11046036,4365,0,1755659861,13167.297032180002,27591.04407165,53304.91094472001 2025-08-20,03:17:43.000,232,11046009,4525,0,1755659862,13167.236405390002,28974.421735890006,53304.966841680005 2025-08-20,03:17:44.000,232,11045988,4245,0,1755659863,13167.202723839997,27590.656369500008,53305.07164848 2025-08-20,03:17:46.000,232,11046046,4245,0,1755659865,13167.148833359992,34508.411733689994,53305.14151968 2025-08-20,03:17:46.000,232,11046019,4885,0,1755659865,13167.135360740001,25284.293819579994,53305.21139088 2025-08-20,03:17:47.000,232,11046035,4805,0,1755659866,13167.081470259996,31279.663474140005,53305.24632648001 2025-08-20,03:17:48.000,232,11046022,4525,0,1755659867,13167.081470259996,29434.694679239998,53305.32318480001 2025-08-20,03:17:49.000,232,11046015,4885,0,1755659868,13167.027579779991,31740.53559354,53305.39305600001 2025-08-20,03:17:50.000,232,11046008,4285,0,1755659869,13166.993898230001,29434.34222274,53305.48388856 2025-08-20,03:17:51.000,232,11045975,4845,0,1755659870,13166.946744059991,28511.780284859997,53305.54677264 2025-08-20,03:17:52.000,232,11046020,4245,0,1755659871,13166.879380959996,29895.256636920007,53305.588695360006 2025-08-20,03:17:53.000,232,11045991,4885,0,1755659872,13166.84569940999,31278.620202899998,53305.686515040004 2025-08-20,03:17:54.000,232,11046050,4205,0,1755659873,13166.82549047999,33123.29998347,53305.77036048 2025-08-20,03:17:56.000,232,11045989,4605,0,1755659875,13166.798545239995,31739.534617080004,53305.91010288 2025-08-20,03:17:56.000,232,11045979,4645,0,1755659875,13166.75139107,32661.765245849994,53305.924077120006 2025-08-20,03:17:57.000,232,11046013,4685,0,1755659876,13166.697500589995,29894.51647827,53306.042858160006 2025-08-20,03:17:58.000,232,11046056,4245,0,1755659877,13166.70423689999,26666.113626089995,53306.070806640004 2025-08-20,03:17:59.000,232,11046004,4125,0,1755659878,13166.697500589995,33122.588021339994,53306.189587680004 2025-08-20,03:18:00.000,232,11046045,4725,0,1755659879,13166.616664869995,30355.325155500002,53306.18260056001 2025-08-20,03:18:01.000,232,11045986,4285,0,1755659880,13166.616664869995,29432.833708920007,53306.357278560004 2025-08-20,03:18:02.000,232,11046014,4285,0,1755659881,13166.62340117999,27588.01294575,53306.45509824 2025-08-20,03:18:03.000,232,11045991,4645,0,1755659882,13166.508883909999,32199.77231478,53306.53195656 2025-08-20,03:18:04.000,232,11046022,4445,0,1755659883,13166.495411289994,27587.808520980005,53306.594840640006 2025-08-20,03:18:06.000,232,11046015,4885,0,1755659885,13166.407839259999,27587.667538380003,53306.6507376 2025-08-20,03:18:06.000,232,11046011,4805,0,1755659885,13166.360685089989,31738.244626290005,53306.762531520006 2025-08-20,03:18:07.000,232,11046009,4685,0,1755659886,13166.313530919993,31738.13888934,53306.84637696 2025-08-20,03:18:08.000,232,11046036,4485,0,1755659887,13166.232695199993,31738.054299780008,53306.90227392001 2025-08-20,03:18:09.000,232,11046004,4285,0,1755659888,13166.151859479993,26664.92232312,53306.98611936 2025-08-20,03:18:10.000,232,11046018,4485,0,1755659889,13166.084496379997,27126.06230946,53307.06996480001 2025-08-20,03:18:11.000,232,11046037,4725,0,1755659890,13166.044078519997,31276.53366042,53307.1747716 2025-08-20,03:18:12.000,232,11046025,4685,0,1755659891,13165.922824939997,34043.570954099996,53307.146823120005 2025-08-20,03:18:13.000,232,11046002,4285,0,1755659892,13165.828516599991,29892.803539679997,53307.25162992 2025-08-20,03:18:14.000,232,11046015,4765,0,1755659893,13165.75441719,26664.4711788,53307.35643672001 2025-08-20,03:18:16.000,232,11046035,4805,0,1755659895,13165.71399933,24819.671563020005,53307.40534656001 2025-08-20,03:18:16.000,232,11046014,4125,0,1755659895,13165.579273129995,34504.302090900004,53307.46823064 2025-08-20,03:18:17.000,232,11046010,4285,0,1755659896,13165.478228479995,25741.831700490002,53307.54508896001 2025-08-20,03:18:18.000,232,11046045,4765,0,1755659897,13165.33002966,30814.681711950005,53307.57303744001 2025-08-20,03:18:19.000,232,11046040,4325,0,1755659898,13165.215512389994,30353.386644750004,53307.65688288 2025-08-20,03:18:20.000,232,11046012,4645,0,1755659899,13165.114467739993,33120.339348869995,53307.83854800001 2025-08-20,03:18:21.000,232,11046030,4445,0,1755659900,13165.020159399988,32659.100674710004,53307.915406320004 2025-08-20,03:18:22.000,232,11046023,4805,0,1755659901,13164.892169509993,26202.485296860003,53307.936367680006 2025-08-20,03:18:23.000,232,11046030,4325,0,1755659902,13164.757443310002,33119.9939415,53307.97829040001 2025-08-20,03:18:24.000,232,11046044,4325,0,1755659903,13164.642926039996,34503.40685139,53308.02021312 2025-08-20,03:18:26.000,232,11046014,4485,0,1755659905,13164.481254599996,29891.534696279996,53308.15995552 2025-08-20,03:18:26.000,232,11046010,4525,0,1755659905,13164.34652839999,27585.60214329,53308.2577752 2025-08-20,03:18:27.000,232,11046041,4805,0,1755659906,13164.178120649995,29430.218481689997,53308.26476232001 2025-08-20,03:18:28.000,232,11045935,4845,0,1755659907,13164.029921829999,31735.939560779996,53308.36258200001 2025-08-20,03:18:29.000,232,11046044,4045,0,1755659908,13163.881723009988,30352.32927525,53308.38354336001 2025-08-20,03:18:30.000,232,11046011,4805,0,1755659909,13163.760469430003,26662.85692803,53308.45341456 2025-08-20,03:18:31.000,232,11046030,4325,0,1755659910,13163.625743229997,30352.153047,53308.46040168001 2025-08-20,03:18:32.000,232,11046102,4565,0,1755659911,13163.497753340002,28046.164100969996,53308.49533728 2025-08-20,03:18:33.000,232,11046027,4405,0,1755659912,13163.356290830001,29429.598158249995,53308.63507968 2025-08-20,03:18:34.000,232,11046045,4725,0,1755659913,13163.19461939,29429.464224780007,53308.656041040005 2025-08-20,03:18:36.000,232,11045994,4245,0,1755659915,13163.00600270999,27584.742149430007,53308.704950880005 2025-08-20,03:18:36.000,232,11046066,4125,0,1755659915,13162.88474912999,30351.610263990005,53308.76783496001 2025-08-20,03:18:37.000,232,11045900,4485,0,1755659916,13162.723077689989,27584.537724659996,53308.83071904 2025-08-20,03:18:38.000,232,11046032,4325,0,1755659917,13162.588351489998,30812.623365990003,53308.90059024 2025-08-20,03:18:39.000,232,11046053,4765,0,1755659918,13162.413207429992,32196.029226750004,53308.96347432001 2025-08-20,03:18:40.000,232,11046070,4485,0,1755659919,13162.251535989992,27584.291005110004,53309.07526824 2025-08-20,03:18:41.000,232,11045995,4765,0,1755659920,13162.07639193,26661.827755050006,53309.13116520001 2025-08-20,03:18:42.000,232,11046015,4525,0,1755659921,13161.941665729995,26661.7220181,53309.159113680005 2025-08-20,03:18:43.000,232,11046064,4325,0,1755659922,13161.840621079995,30350.86305621,53309.235972 2025-08-20,03:18:44.000,232,11046097,4845,0,1755659923,13161.68568594999,31734.28301523,53309.24994624001 2025-08-20,03:18:46.000,232,11046022,4325,0,1755659925,13161.564432369989,32195.331362879995,53309.31981744001 2025-08-20,03:18:46.000,232,11046017,4645,0,1755659925,13161.429706169998,28505.97885087,53309.36872728001 2025-08-20,03:18:47.000,232,11046025,4805,0,1755659926,13161.321925210003,29428.209479640005,53309.3058432 2025-08-20,03:18:48.000,232,11046025,4965,0,1755659927,13161.200671630002,30811.601242139994,53309.46654696001 2025-08-20,03:18:49.000,232,11046051,4605,0,1755659928,13161.079418050002,26661.143989439995,53309.543405280005 2025-08-20,03:18:50.000,232,11046038,4485,0,1755659929,13160.978373400001,31272.614344140005,53309.59930224 2025-08-20,03:18:51.000,232,11046056,4325,0,1755659930,13160.890801369991,27122.135944049995,53309.63423784001 2025-08-20,03:18:52.000,232,11046082,4525,0,1755659931,13160.7762841,31733.6415444,53309.6901348 2025-08-20,03:18:53.000,232,11046022,4605,0,1755659932,13160.702184689995,30350.031258870004,53309.73205752001 2025-08-20,03:18:54.000,232,11046047,4725,0,1755659933,13160.560722179995,33578.123949329995,53309.80891584 2025-08-20,03:18:56.000,232,11046003,4845,0,1755659935,13160.432732289999,30349.981914959993,53309.81590296 2025-08-20,03:18:56.000,232,11046068,4525,0,1755659935,13160.378841809994,27121.811684069995,53309.96263248 2025-08-20,03:18:57.000,232,11046040,4125,0,1755659936,13160.291269779998,28966.428022470005,53309.97660672 2025-08-20,03:18:58.000,232,11046048,4325,0,1755659937,13160.163279889988,28044.04231284,53310.046477920005 2025-08-20,03:18:59.000,232,11046045,4845,0,1755659938,13160.062235240002,28044.04936197,53310.0744264 2025-08-20,03:19:00.000,232,11046038,4405,0,1755659939,13159.947717969997,25738.16615289,53310.165258960005 2025-08-20,03:19:01.000,232,11046068,4325,0,1755659940,13159.826464389997,28505.147053530003,53310.24211728 2025-08-20,03:19:02.000,232,11046024,4285,0,1755659941,13159.732156049991,28043.971821540006,53310.25609152001 2025-08-20,03:19:03.000,232,11046047,4885,0,1755659942,13159.57722092,31272.03631548,53310.381859680005 2025-08-20,03:19:04.000,232,11046089,4685,0,1755659943,13159.462703649995,24815.822738040006,53310.47269224001 2025-08-20,03:19:06.000,232,11046006,4565,0,1755659945,13159.2942959,28505.140004400004,53310.5285892 2025-08-20,03:19:06.000,232,11046018,4205,0,1755659945,13159.152833389999,32194.351533809997,53310.52160208001 2025-08-20,03:19:07.000,232,11045978,4245,0,1755659946,13159.018107189993,32655.491520149997,53310.58448616 2025-08-20,03:19:08.000,232,11046030,4165,0,1755659947,13158.876644679993,27121.58611191,53310.61243464001 2025-08-20,03:19:09.000,232,11046063,4605,0,1755659948,13158.741918480002,27121.557915390003,53310.68929296001 2025-08-20,03:19:10.000,232,11046046,4645,0,1755659949,13158.600455970001,23432.233599900006,53310.72422856 2025-08-20,03:19:11.000,232,11046008,4325,0,1755659950,13158.47920239,29888.43307908,53310.87095808 2025-08-20,03:19:12.000,232,11046070,4405,0,1755659951,13158.35794881,28504.942628760007,53310.836022480005 2025-08-20,03:19:13.000,232,11046087,4685,0,1755659952,13158.17606844,28504.836891810002,53310.933842160004 2025-08-20,03:19:14.000,232,11046055,4725,0,1755659953,13158.05481486,27582.57101739,53311.07358456001 2025-08-20,03:19:16.000,232,11046048,4325,0,1755659955,13157.886407109989,29888.362587779993,53311.122494400006 2025-08-20,03:19:16.000,232,11046056,4445,0,1755659955,13157.785362459988,30349.460279339997,53311.171404240005 2025-08-20,03:19:17.000,232,11046044,4165,0,1755659956,13157.637163639993,33577.517724150006,53311.20633984 2025-08-20,03:19:18.000,232,11046055,4605,0,1755659957,13157.502437440002,29888.172261269996,53311.30415952 2025-08-20,03:19:19.000,232,11046010,4285,0,1755659958,13157.387920169997,26660.058423420007,53311.388004960005 2025-08-20,03:19:20.000,232,11045931,4845,0,1755659959,13157.273402899991,29888.094720840003,53311.41595344 2025-08-20,03:19:21.000,232,11046020,4605,0,1755659960,13157.11173145999,26659.98793212,53311.51377312 2025-08-20,03:19:22.000,232,11046019,4685,0,1755659961,13156.95006001999,29888.11586823,53311.54870872001 2025-08-20,03:19:23.000,232,11046038,4245,0,1755659962,13156.84901536999,32193.780554280005,53311.59761856001 2025-08-20,03:19:24.000,232,11046049,5044,0,1755659963,13156.721025479994,30349.10782284,53311.65351552 2025-08-20,03:19:26.000,232,11046041,4645,0,1755659965,13156.579562969993,29887.925541720004,53311.70941248 2025-08-20,03:19:26.000,232,11045991,4685,0,1755659965,13156.458309389993,26659.79760561,53311.81421928001 2025-08-20,03:19:27.000,232,11046061,4565,0,1755659966,13156.323583190002,27120.909395430004,53311.86312912001 2025-08-20,03:19:28.000,232,11046004,4125,0,1755659967,13156.195593299992,27120.838904129996,53311.94697456 2025-08-20,03:19:29.000,232,11046062,4205,0,1755659968,13156.067603409996,28965.441144270007,53311.95396168001 2025-08-20,03:19:30.000,232,11046040,4125,0,1755659969,13155.885723039995,32654.617428030004,53312.01684576 2025-08-20,03:19:31.000,232,11046035,4645,0,1755659970,13155.69710636,29426.545884959996,53312.128639680006 2025-08-20,03:19:32.000,232,11045998,4125,0,1755659971,13155.468071819989,27581.908399170003,53312.19851088001 2025-08-20,03:19:33.000,232,11046067,4885,0,1755659972,13155.319872999993,29426.454246270005,53312.25440784 2025-08-20,03:19:34.000,232,11046045,4845,0,1755659973,13155.164937870002,30809.803713989997,53312.36620176001 2025-08-20,03:19:36.000,232,11046062,4405,0,1755659975,13154.949375949996,26198.18532756,53312.36620176001 2025-08-20,03:19:36.000,232,11045984,4325,0,1755659975,13154.807913439996,28965.088687769996,53312.42908584 2025-08-20,03:19:37.000,232,11046012,4325,0,1755659976,13154.646241999995,34037.706077940005,53312.5199184 2025-08-20,03:19:38.000,232,11046036,4445,0,1755659977,13154.43741639,31731.91450755,53312.54786688 2025-08-20,03:19:39.000,232,11046049,4525,0,1755659978,13154.289217569989,28964.940656039995,53312.631712320006 2025-08-20,03:19:40.000,232,11046005,4525,0,1755659979,13154.127546129988,28964.849017350003,53312.78542896 2025-08-20,03:19:41.000,232,11046085,4885,0,1755659980,13153.999556239993,22969.916408849997,53312.85530016 2025-08-20,03:19:42.000,232,11046017,4805,0,1755659981,13153.905247900002,29887.206530459996,53312.848313040005 2025-08-20,03:19:43.000,232,11046056,4445,0,1755659982,13153.716631219992,30348.32536941,53312.95311984 2025-08-20,03:19:44.000,232,11046035,4765,0,1755659983,13153.54148716,31731.72418104,53312.98106832 2025-08-20,03:19:46.000,232,11046048,4045,0,1755659985,13153.41349726999,28964.785575179994,53313.0439524 2025-08-20,03:19:46.000,232,11046015,4725,0,1755659985,13153.29898,31731.695984520004,53313.134784960006 2025-08-20,03:19:47.000,232,11045968,4325,0,1755659986,13153.157517489999,23431.000002150002,53313.183694800005 2025-08-20,03:19:48.000,232,11046048,4365,0,1755659987,13153.083418079994,32192.828921730004,53313.281514480004 2025-08-20,03:19:49.000,232,11046001,4765,0,1755659988,13152.975637119998,28503.603294059998,53313.400295520005 2025-08-20,03:19:50.000,232,11046042,4125,0,1755659989,13152.881328779993,31270.499605139994,53313.449205360004 2025-08-20,03:19:51.000,232,11046020,4285,0,1755659990,13152.840910919993,28964.757378659997,53313.519076560005 2025-08-20,03:19:52.000,232,11046050,4245,0,1755659991,13152.773547819997,30348.191435939996,53313.602922 2025-08-20,03:19:53.000,232,11046010,4325,0,1755659992,13152.672503169997,30348.177337679997,53313.71471592 2025-08-20,03:19:54.000,232,11046004,4365,0,1755659993,13152.598403759992,27581.29512486,53313.77760000001 2025-08-20,03:19:56.000,232,11046050,4285,0,1755659995,13152.524304350001,31270.478457749996,53313.88939392 2025-08-20,03:19:56.000,232,11045960,4085,0,1755659995,13152.456941249991,32192.850069120002,53313.88939392 2025-08-20,03:19:57.000,232,11046037,4805,0,1755659996,13152.369369219996,28503.687883620005,53313.96625224001 2025-08-20,03:19:58.000,232,11046021,4965,0,1755659997,13152.30200612,26659.113840000005,53314.140930240006 2025-08-20,03:19:59.000,232,11045985,4685,0,1755659998,13152.24137933,26198.04434496,53314.21778856 2025-08-20,03:20:00.000,232,11046035,4965,0,1755659999,13152.18075254,28042.667732489994,53314.308621120006 2025-08-20,03:20:01.000,232,11046075,4885,0,1755660000,13152.07970789,29426.151133680003,53314.42041504 2025-08-20,03:20:02.000,232,11046053,4685,0,1755660001,13152.025817409994,33115.44725265,53314.48329912 2025-08-20,03:20:03.000,232,11046020,4525,0,1755660002,13151.877618589999,30348.600285480003,53314.59509304001 2025-08-20,03:20:04.000,232,11046036,4245,0,1755660003,13151.776573939998,28965.21557211,53314.671951360004 2025-08-20,03:20:06.000,232,11046050,4525,0,1755660005,13151.675529289998,32193.308262570004,53314.79771952 2025-08-20,03:20:06.000,232,11046064,4325,0,1755660005,13151.614902499998,23892.689820629996,53314.8955392 2025-08-20,03:20:07.000,232,11046057,4805,0,1755660006,13151.507121540002,29887.735215210007,53314.97239752001 2025-08-20,03:20:08.000,232,11046024,4365,0,1755660007,13151.446494750002,32193.5267856,53315.06323008 2025-08-20,03:20:09.000,232,11046026,4485,0,1755660008,13151.318504859992,28043.189368110005,53315.2099596 2025-08-20,03:20:10.000,232,11046047,4685,0,1755660009,13151.224196520001,31732.53483099,53315.27284368 2025-08-20,03:20:11.000,232,11045999,4765,0,1755660010,13151.150097109996,30349.178314139994,53315.32874064 2025-08-20,03:20:12.000,232,11046013,4845,0,1755660011,13151.069261389996,29426.96883276,53315.44053456 2025-08-20,03:20:13.000,232,11045990,4125,0,1755660012,13150.97495304999,32655.117916260002,53315.56630272 2025-08-20,03:20:14.000,232,11046058,4165,0,1755660013,13150.826754229995,28504.808695290005,53315.699058000006 2025-08-20,03:20:16.000,232,11046100,4325,0,1755660015,13150.725709579994,29427.109815360003,53315.77591632 2025-08-20,03:20:16.000,232,11046037,4685,0,1755660015,13150.638137549999,30810.58616742,53315.873736 2025-08-20,03:20:17.000,232,11046024,4125,0,1755660016,13150.584247069994,28504.893284849997,53315.99950416 2025-08-20,03:20:18.000,232,11046017,4605,0,1755660017,13150.422575629993,34038.826889610005,53316.09732384 2025-08-20,03:20:19.000,232,11046016,4645,0,1755660018,13150.301322049992,31271.937627659994,53316.19514352001 2025-08-20,03:20:20.000,232,11046042,4285,0,1755660019,13150.173332159997,29427.328338389998,53316.23706624 2025-08-20,03:20:21.000,232,11046025,4765,0,1755660020,13150.065551200001,24354.626358659996,53316.38379576 2025-08-20,03:20:22.000,232,11046023,4645,0,1755660021,13149.94429762,28966.16720466,53316.49558968 2025-08-20,03:20:23.000,232,11046090,4165,0,1755660022,13149.809571419995,31272.05041374,53316.61437072 2025-08-20,03:20:24.000,232,11046029,4765,0,1755660023,13149.72199939,32655.512667539995,53316.684241920004 2025-08-20,03:20:26.000,232,11046045,4765,0,1755660025,13149.56032795,34961.34653271,53316.7820616 2025-08-20,03:20:26.000,232,11045995,4925,0,1755660025,13149.459283299999,32194.47136902,53316.92879112 2025-08-20,03:20:27.000,232,11046022,4205,0,1755660026,13149.263930309993,25277.160100020003,53316.98468808001 2025-08-20,03:20:28.000,232,11046076,4285,0,1755660027,13149.129204110002,30349.90437453,53317.04757216 2025-08-20,03:20:29.000,232,11045995,4685,0,1755660028,13149.001214219992,32655.660699269996,53317.15237896001 2025-08-20,03:20:30.000,232,11046002,4205,0,1755660029,13148.893433259997,30349.90437453,53317.27116 2025-08-20,03:20:31.000,232,11046046,4405,0,1755660030,13148.76544337,29888.77143732,53317.36897968001 2025-08-20,03:20:32.000,232,11046024,4245,0,1755660031,13148.691343959996,27582.958719539994,53317.4807736 2025-08-20,03:20:33.000,232,11046022,4285,0,1755660032,13148.52293621,28505.316232650002,53317.60654176 2025-08-20,03:20:34.000,232,11046045,4685,0,1755660033,13148.40168263,30350.031258870004,53317.71833568 2025-08-20,03:20:36.000,232,11045980,4445,0,1755660035,13148.260220119999,27583.113800399995,53317.809168240005 2025-08-20,03:20:36.000,232,11046037,4805,0,1755660035,13148.165911779994,34500.4955607,53317.89301368 2025-08-20,03:20:37.000,232,11046034,4645,0,1755660036,13148.031185579988,31272.402870239996,53318.0048076 2025-08-20,03:20:38.000,232,11046014,4365,0,1755660037,13147.896459379997,27122.09364927,53318.08865304001 2025-08-20,03:20:39.000,232,11046009,4765,0,1755660038,13147.754996869997,25277.456163480005,53318.17249848 2025-08-20,03:20:40.000,232,11046019,4685,0,1755660039,13147.640479599992,30350.256831029998,53318.263331040005 2025-08-20,03:20:41.000,232,11046011,4925,0,1755660040,13147.532698639996,38651.17838555999,53318.319228 2025-08-20,03:20:42.000,232,11046016,4325,0,1755660041,13147.431653989996,27583.423962119996,53318.45198328001 2025-08-20,03:20:43.000,232,11046006,4565,0,1755660042,13147.33734564999,35884.366664040004,53318.52185448001 2025-08-20,03:20:44.000,232,11045967,4805,0,1755660043,13147.24303731,28044.719029319996,53318.64063552001 2025-08-20,03:20:46.000,232,11046102,4445,0,1755660045,13147.13525634999,28967.076542430004,53318.696532480004 2025-08-20,03:20:46.000,232,11046048,4325,0,1755660045,13147.067893249994,30811.70697909,53318.83627488001 2025-08-20,03:20:47.000,232,11046046,4325,0,1755660046,13146.966848599994,25277.893209539994,53318.90614608001 2025-08-20,03:20:48.000,232,11045978,4325,0,1755660047,13146.919694429998,25739.11778544,53319.01095288 2025-08-20,03:20:49.000,232,11045836,4445,0,1755660048,13146.838858709998,32195.44414896,53319.07383696001 2025-08-20,03:20:50.000,232,11046013,4965,0,1755660049,13146.751286680003,28506.225570420007,53319.199605120004 2025-08-20,03:20:51.000,232,11046018,4125,0,1755660050,13146.663714649992,31273.213520189995,53319.31139904001 2025-08-20,03:20:52.000,232,11046013,4725,0,1755660051,13146.569406310002,25739.364504990008,53319.388257360006 2025-08-20,03:20:53.000,232,11046023,4645,0,1755660052,13146.461625349992,28045.247714070007,53319.52101264 2025-08-20,03:20:54.000,232,11046002,4565,0,1755660053,13146.387525940001,28967.577030660002,53319.61883232 2025-08-20,03:20:56.000,232,11045986,4285,0,1755660055,13146.279744979991,31734.720061290005,53319.702677760004 2025-08-20,03:20:56.000,232,11046012,4004,0,1755660055,13146.20564557,28045.4662371,53319.80748456 2025-08-20,03:20:57.000,232,11046027,4965,0,1755660056,13146.10460092,29890.160115930004,53319.94722696 2025-08-20,03:20:58.000,232,11046012,4405,0,1755660057,13146.0237652,31734.875142150006,53320.02408528 2025-08-20,03:20:59.000,232,11046005,4525,0,1755660058,13145.909247929994,25278.584024280004,53320.16382768 2025-08-20,03:21:00.000,232,11045982,4445,0,1755660059,13145.828412209994,27584.530675529997,53320.28959584 2025-08-20,03:21:01.000,232,11046021,4525,0,1755660060,13145.673477079989,30812.79254511,53320.34549280001 2025-08-20,03:21:02.000,232,11046057,4605,0,1755660061,13145.565696119993,30351.68780442,53320.40837688 2025-08-20,03:21:03.000,232,11046060,4205,0,1755660062,13145.437706229997,29890.568965469996,53320.590042 2025-08-20,03:21:04.000,232,11046004,4205,0,1755660063,13145.363606819992,29890.716997199997,53320.68087456001 2025-08-20,03:21:06.000,232,11046096,4325,0,1755660065,13145.188462760001,29890.766341110007,53320.75773288 2025-08-20,03:21:06.000,232,11045988,4325,0,1755660065,13145.100890729991,32196.6988941,53320.8345912 2025-08-20,03:21:07.000,232,11046017,4685,0,1755660066,13144.93921928999,31735.664644710007,53320.946385120005 2025-08-20,03:21:08.000,232,11046034,4125,0,1755660067,13144.83817463999,29891.111748480005,53321.03721768001 2025-08-20,03:21:09.000,232,11045983,4685,0,1755660068,13144.663030579999,32197.03725234,53321.17696008001 2025-08-20,03:21:10.000,232,11045998,4205,0,1755660069,13144.575458549989,34503.012100110005,53321.24683128 2025-08-20,03:21:11.000,232,11046012,4245,0,1755660070,13144.440732349998,34041.90031029,53321.31670248 2025-08-20,03:21:12.000,232,11045992,4365,0,1755660071,13144.312742460002,29891.450106720004,53321.48439336 2025-08-20,03:21:13.000,232,11045986,4645,0,1755660072,13144.184752569992,32658.635432130002,53321.51932896001 2025-08-20,03:21:14.000,232,11046015,4605,0,1755660073,13144.029817440001,25279.993850280007,53321.61016152001 2025-08-20,03:21:16.000,232,11046017,4765,0,1755660075,13143.915300169996,28969.50849228,53321.7429168 2025-08-20,03:21:16.000,232,11046011,4845,0,1755660075,13143.78057396999,24819.001895670008,53321.84073648 2025-08-20,03:21:17.000,232,11046029,4725,0,1755660076,13143.652584079995,32197.869049679997,53321.9175948 2025-08-20,03:21:18.000,232,11045985,4725,0,1755660077,13143.591957289995,32197.953639240004,53322.02240160001 2025-08-20,03:21:19.000,232,11046028,4405,0,1755660078,13143.490912639994,27586.314105419995,53322.09227280001 2025-08-20,03:21:20.000,232,11046013,5005,0,1755660079,13143.450494779994,32198.200358789996,53322.3018864 2025-08-20,03:21:21.000,232,11045996,4205,0,1755660080,13143.376395369989,26202.971686830002,53322.385731840004 2025-08-20,03:21:22.000,232,11046013,4605,0,1755660081,13143.282087029998,29431.332244229998,53322.5115 2025-08-20,03:21:23.000,232,11045999,4605,0,1755660082,13143.214723929988,28509.129811980005,53322.61630680001 2025-08-20,03:21:24.000,232,11045987,4565,0,1755660083,13143.187778689993,30353.999919060007,53322.686177999996 2025-08-20,03:21:26.000,232,11046014,4285,0,1755660085,13143.154097139988,34043.51456106,53322.81893328 2025-08-20,03:21:26.000,232,11046004,4365,0,1755660085,13143.154097139988,28970.685696989996,53323.007585520005 2025-08-20,03:21:27.000,232,11046038,4365,0,1755660086,13143.154097139988,28509.573907169994,53323.18226352 2025-08-20,03:21:28.000,232,11046039,4605,0,1755660087,13143.127151899993,33121.48130793001,53323.27309608 2025-08-20,03:21:29.000,232,11046023,4565,0,1755660088,13143.147360829993,25281.530560619998,53323.40585136001 2025-08-20,03:21:30.000,232,11046001,4765,0,1755660089,13143.147360829993,27587.575899689997,53323.45476120001 2025-08-20,03:21:31.000,232,11045964,4125,0,1755660090,13143.174306069988,29893.635337019994,53323.70629752 2025-08-20,03:21:32.000,232,11045984,4285,0,1755660091,13143.234932859988,28510.187181479996,53323.85302704 2025-08-20,03:21:33.000,232,11046026,4405,0,1755660092,13143.228196549993,28971.559789110004,53323.9787952 2025-08-20,03:21:34.000,232,11046020,4285,0,1755660093,13143.261878099998,34505.93748906,53324.09757624 2025-08-20,03:21:36.000,232,11045950,4325,0,1755660095,13143.282087029998,31738.984784939996,53324.26526712 2025-08-20,03:21:36.000,232,11046009,4765,0,1755660095,13143.342713819999,30816.733008780007,53324.40500952 2025-08-20,03:21:37.000,232,11046010,4205,0,1755660096,13143.389867989994,29894.481232620004,53324.64955872 2025-08-20,03:21:38.000,232,11046013,4685,0,1755660097,13143.41681322999,28972.208309070003,53324.782314000004 2025-08-20,03:21:39.000,232,11046019,4885,0,1755660098,13143.4639674,28511.223403590004,53324.90808216 2025-08-20,03:21:40.000,232,11046020,3924,0,1755660099,13143.50438526,25744.26365034,53325.0967344 2025-08-20,03:21:41.000,232,11045979,4845,0,1755660100,13143.56501205,29433.975667980005,53325.18057984001 2025-08-20,03:21:42.000,232,11046061,4765,0,1755660101,13143.56501205,25283.363334420006,53325.43211616 2025-08-20,03:21:43.000,232,11046042,4405,0,1755660102,13143.60542991,29895.425816040006,53325.48801312 2025-08-20,03:21:44.000,232,11045987,4445,0,1755660103,13143.632375149995,31740.38051268,53325.7255752 2025-08-20,03:21:46.000,232,11046037,4845,0,1755660105,13143.61890252999,28973.36436639,53325.83038200001 2025-08-20,03:21:46.000,232,11046039,4485,0,1755660105,13143.64584777,35430.31105335,53326.03300848 2025-08-20,03:21:47.000,232,11046028,4205,0,1755660106,13143.632375149995,29896.074336000005,53326.144802400006 2025-08-20,03:21:48.000,232,11046018,4365,0,1755660107,13143.58522098,29896.201220339994,53326.263583440006 2025-08-20,03:21:49.000,232,11046024,4285,0,1755660108,13143.531330499995,28512.767163059994,53326.50813264 2025-08-20,03:21:50.000,232,11046037,4725,0,1755660109,13143.49764894999,30818.840698650005,53326.71774624001 2025-08-20,03:21:51.000,232,11046035,4725,0,1755660110,13143.403340609999,30818.840698650005,53326.864475760005 2025-08-20,03:21:52.000,232,11045966,4285,0,1755660111,13143.41681322999,25745.927245020008,53327.02517952001 2025-08-20,03:21:53.000,232,11046034,4205,0,1755660112,13143.349450129994,31280.452976700006,53327.29069008001 2025-08-20,03:21:54.000,232,11045944,4525,0,1755660113,13143.241669169998,25746.152817180002,53327.3326128 2025-08-20,03:21:56.000,232,11046000,4325,0,1755660115,13143.194514999988,28974.64025892,53327.4723552 2025-08-20,03:21:56.000,232,11045981,4605,0,1755660115,13143.059788799997,30819.51741513,53327.67498168001 2025-08-20,03:21:57.000,232,11046018,4125,0,1755660116,13142.985689389992,33125.626196369994,53327.821711200006 2025-08-20,03:21:58.000,232,11046035,4925,0,1755660117,13142.857699499997,28513.761090390006,53327.989402080006 2025-08-20,03:21:59.000,232,11046005,4565,0,1755660118,13142.736445919996,33587.02700052,53328.11517024 2025-08-20,03:22:00.000,232,11046020,4325,0,1755660119,13142.675819129996,29436.25253697,53328.29683536001 2025-08-20,03:22:01.000,232,11046056,4325,0,1755660120,13142.54109292999,27591.53751075,53328.45753912 2025-08-20,03:22:02.000,232,11046038,4405,0,1755660121,13142.413103039995,27591.600952919995,53328.57632016 2025-08-20,03:22:03.000,232,11045982,4325,0,1755660122,13142.25816790999,30820.102492920007,53328.7649724 2025-08-20,03:22:04.000,232,11046021,4525,0,1755660123,13142.157123259989,30359.011850490002,53328.95362464 2025-08-20,03:22:06.000,232,11046061,4765,0,1755660125,13141.988715509993,27591.833574210003,53329.149264 2025-08-20,03:22:06.000,232,11046048,4445,0,1755660125,13141.867461929993,26669.539503270003,53329.19817384 2025-08-20,03:22:07.000,232,11046098,4085,0,1755660126,13141.725999419992,29898.026945010002,53329.36586472 2025-08-20,03:22:08.000,232,11046014,4445,0,1755660127,13141.624954769992,26208.462959099998,53329.49163288001 2025-08-20,03:22:09.000,232,11046004,4525,0,1755660128,13141.537382739996,29437.013843010005,53329.57547832 2025-08-20,03:22:10.000,232,11046048,4165,0,1755660129,13141.416129159996,23441.489107589994,53329.79207904 2025-08-20,03:22:11.000,232,11046028,4325,0,1755660130,13141.294875579995,29898.54858063,53329.85496312001 2025-08-20,03:22:12.000,232,11046025,4645,0,1755660131,13141.16688569,29898.67546497,53330.00867976 2025-08-20,03:22:13.000,232,11046018,4325,0,1755660132,13141.072577349994,33127.25454540001,53330.08553808 2025-08-20,03:22:14.000,232,11046023,4645,0,1755660133,13141.03889579999,22980.77206905,53330.267203200005 2025-08-20,03:22:16.000,232,11046037,5005,0,1755660135,13140.917642219989,29437.789247310007,53330.39995848 2025-08-20,03:22:16.000,232,11046062,4325,0,1755660135,13140.857015429989,24825.79725699,53330.49079104 2025-08-20,03:22:17.000,232,11046076,4285,0,1755660136,13140.836806499989,28515.551569410003,53330.72835312 2025-08-20,03:22:18.000,232,11046011,4965,0,1755660137,13140.796388639988,27593.28569499,53330.840147040006 2025-08-20,03:22:19.000,232,11046004,4485,0,1755660138,13140.708816609993,30360.63315039,53330.91001824001 2025-08-20,03:22:20.000,232,11046041,4685,0,1755660139,13140.735761849988,29438.34612858,53331.105657600005 2025-08-20,03:22:21.000,232,11045994,4285,0,1755660140,13140.634717200002,30360.94331211,53331.23841288 2025-08-20,03:22:22.000,232,11046021,4885,0,1755660141,13140.621244579997,34512.03498651,53331.42706512 2025-08-20,03:22:23.000,232,11046025,4845,0,1755660142,13140.587563029992,28977.650237430003,53331.42706512 2025-08-20,03:22:24.000,232,11046030,4365,0,1755660143,13140.547145169992,29439.051041579994,53331.63667872 2025-08-20,03:22:26.000,232,11046053,4685,0,1755660145,13140.526936239992,24826.988559959995,53331.76244688 2025-08-20,03:22:26.000,232,11045989,4605,0,1755660145,13140.479782069997,27594.42060492,53331.83930520001 2025-08-20,03:22:27.000,232,11046064,4325,0,1755660146,13140.378737419996,30823.105422299996,53331.97206048 2025-08-20,03:22:28.000,232,11046003,4805,0,1755660147,13140.297901699996,28978.47498564,53332.04193168 2025-08-20,03:22:29.000,232,11046042,4405,0,1755660148,13140.264220149991,31745.956374510002,53332.20962256 2025-08-20,03:22:30.000,232,11046010,4445,0,1755660149,13140.16991181,27133.92208941,53332.3633392 2025-08-20,03:22:31.000,232,11046003,5125,0,1755660150,13140.08907609,31285.119500760004,53332.46814600001 2025-08-20,03:22:32.000,232,11046031,4565,0,1755660151,13140.02171298999,30824.03590746,53332.60090128 2025-08-20,03:22:33.000,232,11046050,4205,0,1755660152,13139.94761358,28979.28563559,53332.70570808001 2025-08-20,03:22:34.000,232,11045992,4525,0,1755660153,13139.88025047999,27595.745841359996,53332.81051488 2025-08-20,03:22:36.000,232,11046012,4245,0,1755660155,13139.75899689999,29902.05904737,53332.88038608 2025-08-20,03:22:36.000,232,11045997,4645,0,1755660155,13139.711842729994,30363.431655000008,53332.999167120004 2025-08-20,03:22:37.000,232,11046004,4165,0,1755660156,13139.617534389989,28979.92005729,53333.21576784 2025-08-20,03:22:38.000,232,11045962,4325,0,1755660157,13139.577116529988,27135.106343249994,53333.30660040001 2025-08-20,03:22:39.000,232,11046003,4525,0,1755660158,13139.489544499993,28518.998593979995,53333.43935568 2025-08-20,03:22:40.000,232,11045982,4125,0,1755660159,13139.375027230002,33131.49812166,53333.54416248001 2025-08-20,03:22:41.000,232,11046031,4805,0,1755660160,13139.327873059992,29441.814300540005,53333.64896928 2025-08-20,03:22:42.000,232,11046011,4845,0,1755660161,13139.260509959997,28058.28860457,53333.87954424001 2025-08-20,03:22:43.000,232,11046040,4365,0,1755660162,13139.172937930001,26213.517185310004,53333.970376799996 2025-08-20,03:22:44.000,232,11045984,4485,0,1755660163,13139.125783759991,30364.770989700002,53334.11710632001 2025-08-20,03:22:46.000,232,11046008,4845,0,1755660165,13139.139256379996,34054.835463840005,53334.2498616 2025-08-20,03:22:46.000,232,11046017,4565,0,1755660165,13139.098838519996,28520.182847820004,53334.3197328 2025-08-20,03:22:47.000,232,11046006,4325,0,1755660166,13139.044948039991,29904.075098550005,53334.48043656001 2025-08-20,03:22:48.000,232,11046045,4565,0,1755660167,13139.004530179991,27598.10025078,53334.59223048 2025-08-20,03:22:49.000,232,11046016,4045,0,1755660168,13138.93043077,33133.140568949995,53334.71799864001 2025-08-20,03:22:50.000,232,11045975,4725,0,1755660169,13138.84285873999,34978.27149384,53334.82979256 2025-08-20,03:22:51.000,232,11045977,4765,0,1755660170,13138.815913499995,32672.162712599995,53334.95556072001 2025-08-20,03:22:52.000,232,11046035,4405,0,1755660171,13138.68118729999,26215.00455174,53335.06735464 2025-08-20,03:22:53.000,232,11045988,4245,0,1755660172,13138.674450989995,31288.84849053,53335.18613568 2025-08-20,03:22:54.000,232,11045977,4805,0,1755660173,13138.58014264999,34978.976406839996,53335.32587808 2025-08-20,03:22:56.000,232,11046001,4965,0,1755660175,13138.485834309999,28983.106264050002,53335.48658184001 2025-08-20,03:22:56.000,232,11046033,4685,0,1755660175,13138.411734899993,30366.942121739994,53335.60536288001 2025-08-20,03:22:57.000,232,11045998,4085,0,1755660176,13138.283745009998,31289.567501790007,53335.69619544001 2025-08-20,03:22:58.000,232,11046010,4365,0,1755660177,13138.202909289997,28983.557408370005,53335.86388632001 2025-08-20,03:22:59.000,232,11046032,4485,0,1755660178,13138.021028919997,31751.193878100006,53335.93375752 2025-08-20,03:23:00.000,232,11045996,4245,0,1755660179,13137.946929509992,26216.372082960006,53336.11542264 2025-08-20,03:23:01.000,232,11046010,4205,0,1755660180,13137.845884859991,29445.310669020007,53336.206255200006 2025-08-20,03:23:02.000,232,11046091,4845,0,1755660181,13137.73136759,29445.472799010007,53336.33202336 2025-08-20,03:23:03.000,232,11045955,4645,0,1755660182,13137.62358662999,27600.609741060005,53336.43683016 2025-08-20,03:23:04.000,232,11045986,4325,0,1755660183,13137.52254197999,27600.778920180004,53336.48574 2025-08-20,03:23:06.000,232,11046008,4325,0,1755660185,13137.40802471,28062.27841215,53336.66041800001 2025-08-20,03:23:06.000,232,11046017,4725,0,1755660185,13137.32045267999,33136.26333354,53336.73028920001 2025-08-20,03:23:07.000,232,11046028,4325,0,1755660186,13137.232880649994,27601.378096229993,53336.77221192 2025-08-20,03:23:08.000,232,11046023,4965,0,1755660187,13137.131835999993,34059.19887531,53336.89798008001 2025-08-20,03:23:09.000,232,11046015,4445,0,1755660188,13137.057736590003,26679.3448431,53336.98182552 2025-08-20,03:23:10.000,232,11046004,4125,0,1755660189,13136.976900870002,26218.233053279997,53337.023748240004 2025-08-20,03:23:11.000,232,11046027,4765,0,1755660190,13136.997109800002,30831.085037459998,53337.1495164 2025-08-20,03:23:12.000,232,11045996,4245,0,1755660191,13136.929746699992,30831.22602006,53337.34515576 2025-08-20,03:23:13.000,232,11046054,4285,0,1755660192,13136.869119909992,31292.66911899,53337.44297544 2025-08-20,03:23:14.000,232,11045980,4205,0,1755660193,13136.889328839992,24835.179649020007,53337.48489816 2025-08-20,03:23:16.000,232,11046012,4285,0,1755660195,13136.875856220002,33599.43346932001,53337.596692080006 2025-08-20,03:23:16.000,232,11046005,4805,0,1755660195,13136.916274080002,33138.37102341,53337.65258904 2025-08-20,03:23:17.000,232,11046019,4925,0,1755660196,13137.003846109998,30370.974224100006,53337.68053752 2025-08-20,03:23:18.000,232,11046069,4645,0,1755660197,13136.997109800002,29909.91177819,53337.84124128 2025-08-20,03:23:19.000,232,11045967,4485,0,1755660198,13137.017318730002,30832.64994432,53337.89713824 2025-08-20,03:23:20.000,232,11045969,4765,0,1755660199,13137.051000279993,28065.32363631,53337.99495792 2025-08-20,03:23:21.000,232,11045960,4405,0,1755660200,13137.017318730002,24836.596524149994,53338.16963592001 2025-08-20,03:23:22.000,232,11045966,4365,0,1755660201,13137.044263969998,29449.54719615,53338.29540408 2025-08-20,03:23:23.000,232,11045972,4365,0,1755660202,13137.017318730002,28066.000352789997,53338.37924952001 2025-08-20,03:23:24.000,232,11045959,4845,0,1755660203,13136.990373489993,28527.401156940003,53338.53995328 2025-08-20,03:23:26.000,232,11045972,4725,0,1755660205,13136.902801459997,26682.52400073,53338.67969568 2025-08-20,03:23:26.000,232,11045951,4685,0,1755660205,13136.943219319997,32679.32462868,53338.70764416 2025-08-20,03:23:27.000,232,11045957,4765,0,1755660206,13136.916274080002,33140.74658022,53338.84738656 2025-08-20,03:23:28.000,232,11045964,4445,0,1755660207,13136.862383599997,31295.86942401,53338.94520624 2025-08-20,03:23:29.000,232,11045961,4885,0,1755660208,13136.835438360002,25760.702221500003,53339.0709744 2025-08-20,03:23:30.000,232,11046011,4765,0,1755660209,13136.821965739997,29451.126201270003,53339.154819840005 2025-08-20,03:23:31.000,232,11045996,4125,0,1755660210,13136.781547879997,28528.733442509998,53339.29456224001 2025-08-20,03:23:32.000,232,11045953,4725,0,1755660211,13136.741130019996,25761.245004509998,53339.36443344001 2025-08-20,03:23:33.000,232,11045969,4805,0,1755660212,13136.687239539991,30374.273216939997,53339.49718872 2025-08-20,03:23:34.000,232,11045987,4725,0,1755660213,13136.633349060001,29913.231918420002,53339.61596976 2025-08-20,03:23:36.000,232,11045931,4605,0,1755660215,13136.5929312,27607.045596750002,53339.72077656001 2025-08-20,03:23:36.000,232,11045967,4645,0,1755660215,13136.559249649996,23455.67195715,53339.79064776 2025-08-20,03:23:37.000,232,11045943,4805,0,1755660216,13136.50535916999,29913.852241860004,53339.85353184 2025-08-20,03:23:38.000,232,11045959,4765,0,1755660217,13136.45146869,27146.349705600005,53340.01423560001 2025-08-20,03:23:39.000,232,11045962,4485,0,1755660218,13136.45146869,27607.821001050004,53340.02122272 2025-08-20,03:23:40.000,232,11045972,4525,0,1755660219,13136.44473237999,26685.44234055,53340.19590072 2025-08-20,03:23:41.000,232,11046007,4845,0,1755660220,13136.397578209995,25763.028434399996,53340.27275904001 2025-08-20,03:23:42.000,232,11045981,4885,0,1755660221,13136.397578209995,28069.616556480003,53340.37057872001 2025-08-20,03:23:43.000,232,11046013,4645,0,1755660222,13136.37063297,33605.30539461,53340.48935976001 2025-08-20,03:23:44.000,232,11045991,4965,0,1755660223,13136.377369279995,28992.55914738,53340.5732052 2025-08-20,03:23:46.000,232,11045958,4405,0,1755660225,13136.336951419995,27608.8431249,53340.67102488 2025-08-20,03:23:46.000,232,11046023,4645,0,1755660225,13136.33021511,32683.272141480003,53340.76884456 2025-08-20,03:23:47.000,232,11045944,4325,0,1755660226,13136.37063297,24379.975030140005,53340.880638480005 2025-08-20,03:23:48.000,232,11046011,4965,0,1755660227,13136.357160349995,25302.713196270008,53340.93653544 2025-08-20,03:23:49.000,232,11045965,4845,0,1755660228,13136.34368772999,34990.10698311,53341.01339376 2025-08-20,03:23:50.000,232,11045982,4365,0,1755660229,13136.3908419,32222.48461164,53341.18108464 2025-08-20,03:23:51.000,232,11045987,4645,0,1755660230,13136.37063297,28070.871301620005,53341.24396872 2025-08-20,03:23:52.000,232,11045956,4405,0,1755660231,13136.397578209995,29916.213700410008,53341.32781416001 2025-08-20,03:23:53.000,232,11045962,4405,0,1755660232,13136.397578209995,33145.39900602,53341.43960808 2025-08-20,03:23:54.000,232,11045970,4485,0,1755660233,13136.397578209995,34068.15127041,53341.49550504001 2025-08-20,03:23:56.000,232,11046009,4845,0,1755660235,13136.316742489995,28993.83503991,53341.59332472001 2025-08-20,03:23:56.000,232,11045988,4325,0,1755660235,13136.28979725,29455.214696669995,53341.670183040005 2025-08-20,03:23:57.000,232,11045964,4125,0,1755660236,13136.316742489995,33145.666872960006,53341.69813152 2025-08-20,03:23:58.000,232,11046025,4965,0,1755660237,13136.296533559995,28532.786692259993,53341.92171936 2025-08-20,03:23:59.000,232,11046050,4445,0,1755660238,13136.28979725,25303.664828819994,53341.98460344 2025-08-20,03:24:00.000,232,11045999,4725,0,1755660239,13136.31000618,27610.316393069996,53342.07543600001 2025-08-20,03:24:01.000,232,11046029,4805,0,1755660240,13136.26958832,29455.65174273,53342.103384480004 2025-08-20,03:24:02.000,232,11045985,4645,0,1755660241,13136.22917046,30378.354663210004,53342.14530720001 2025-08-20,03:24:03.000,232,11046043,4845,0,1755660242,13136.128125809999,22997.612440619996,53342.23613976001 2025-08-20,03:24:04.000,232,11046011,4845,0,1755660243,13136.128125809999,28994.65978812,53342.36889504 2025-08-20,03:24:06.000,232,11046057,4845,0,1755660245,13136.074235329994,28533.49865439,53342.3549208 2025-08-20,03:24:06.000,232,11046062,4245,0,1755660245,13136.006872229998,31301.48053149,53342.4946632 2025-08-20,03:24:07.000,232,11046050,4245,0,1755660246,13135.952981749993,33608.089800960006,53342.55056016001 2025-08-20,03:24:08.000,232,11046007,4965,0,1755660247,13135.905827579998,31762.95182694,53342.676328320005 2025-08-20,03:24:09.000,232,11045993,4765,0,1755660248,13135.791310309993,32685.753435239996,53342.774148000004 2025-08-20,03:24:10.000,232,11046020,4285,0,1755660249,13135.723947209997,33147.16128852,53342.795109360006 2025-08-20,03:24:11.000,232,11046048,4045,0,1755660250,13135.609429939992,33147.238828949994,53342.87196768 2025-08-20,03:24:12.000,232,11046003,4765,0,1755660251,13135.501648979996,28534.267009560004,53342.962800240006 2025-08-20,03:24:13.000,232,11046003,4805,0,1755660252,13135.387131709991,31302.213641010007,53342.98376160001 2025-08-20,03:24:14.000,232,11045998,4645,0,1755660253,13135.218723959995,33608.80176309,53343.011710080005 2025-08-20,03:24:16.000,232,11046006,4525,0,1755660255,13135.077261449995,29457.146158289994,53343.109529760004 2025-08-20,03:24:16.000,232,11046046,4165,0,1755660255,13134.96948049,26689.347558570007,53343.14446536 2025-08-20,03:24:17.000,232,11046023,4925,0,1755660256,13134.834754289994,29918.666797650003,53343.2632464 2025-08-20,03:24:18.000,232,11046043,4765,0,1755660257,13134.740445949988,32686.613429100005,53343.24927216001 2025-08-20,03:24:19.000,232,11046024,4445,0,1755660258,13134.639401300003,30841.404963780005,53343.298182000006 2025-08-20,03:24:20.000,232,11046041,4845,0,1755660259,13134.545092959997,28996.25994063,53343.3331176 2025-08-20,03:24:21.000,232,11046047,5005,0,1755660260,13134.437312000002,30841.524798989994,53343.42395016 2025-08-20,03:24:22.000,232,11046015,4765,0,1755660261,13134.329531039992,28996.386824970003,53343.38202744 2025-08-20,03:24:23.000,232,11045995,5005,0,1755660262,13134.19480484,31764.347554680004,53343.53574408001 2025-08-20,03:24:24.000,232,11046023,4605,0,1755660263,13134.08702387999,28535.211592980006,53343.49382136 2025-08-20,03:24:26.000,232,11046053,4885,0,1755660265,13133.999451849995,30841.93364853,53343.54971832 2025-08-20,03:24:26.000,232,11045939,4685,0,1755660265,13133.938825059995,34071.281084129994,53343.62657664001 2025-08-20,03:24:27.000,232,11046030,4365,0,1755660266,13133.88493457999,28535.557000350003,53343.59862816 2025-08-20,03:24:28.000,232,11046036,4365,0,1755660267,13133.85125303,29919.639577590002,53343.70343496001 2025-08-20,03:24:29.000,232,11046027,4485,0,1755660268,13133.837780409995,29919.724167149994,53343.7174092 2025-08-20,03:24:30.000,232,11046017,4605,0,1755660269,13133.878198269995,30381.202511730007,53343.73837056 2025-08-20,03:24:31.000,232,11045986,4285,0,1755660270,13133.857989339995,28074.741273990003,53343.83619024 2025-08-20,03:24:32.000,232,11045987,4885,0,1755660271,13133.93208875,28997.578127939996,53343.88510008 2025-08-20,03:24:33.000,232,11046029,4765,0,1755660272,13133.979242919995,30842.983968900007,53343.947984160004 2025-08-20,03:24:34.000,232,11045984,4325,0,1755660273,13134.080287569996,34072.444190580005,53343.947984160004 2025-08-20,03:24:36.000,232,11046054,4245,0,1755660275,13134.12744173999,23462.178304140005,53344.017855360005 2025-08-20,03:24:36.000,232,11046022,4325,0,1755660275,13134.201541149996,28536.931580699995,53344.10868792001 2025-08-20,03:24:37.000,232,11045995,4765,0,1755660276,13134.322794729997,28998.452220060004,53344.15759776001 2025-08-20,03:24:38.000,232,11045998,4685,0,1755660277,13134.383421519997,31766.62442367,53344.22048184 2025-08-20,03:24:39.000,232,11045994,4365,0,1755660278,13134.457520930002,24846.867106560007,53344.25541744001 2025-08-20,03:24:40.000,232,11046009,4845,0,1755660279,13134.538356650002,27153.687849930007,53344.36721136 2025-08-20,03:24:41.000,232,11046040,4365,0,1755660280,13134.585510819998,34535.12088726,53344.42310832001 2025-08-20,03:24:42.000,232,11045995,4885,0,1755660281,13134.619192370003,24847.388742180003,53344.54188936001 2025-08-20,03:24:43.000,232,11045983,4445,0,1755660282,13134.659610229988,28076.933553420007,53344.61176056001 2025-08-20,03:24:44.000,232,11046026,4365,0,1755660283,13134.700028089988,27615.842910990003,53344.72355448 2025-08-20,03:24:46.000,232,11046025,4765,0,1755660285,13134.774127499993,27616.061434019997,53344.856309760005 2025-08-20,03:24:46.000,232,11046004,4285,0,1755660285,13134.774127499993,35920.225588350004,53344.96111656 2025-08-20,03:24:47.000,232,11045987,4965,0,1755660286,13134.841490599989,28077.65961381,53344.96810368001 2025-08-20,03:24:48.000,232,11045972,4325,0,1755660287,13134.881908459989,27155.266855049995,53345.09387184001 2025-08-20,03:24:49.000,232,11046028,4485,0,1755660288,13134.949271559999,36382.23261768,53345.20566576 2025-08-20,03:24:50.000,232,11045969,4805,0,1755660289,13134.996425729994,31769.105717430008,53345.310472560006 2025-08-20,03:24:51.000,232,11046077,4765,0,1755660290,13135.07052514,27617.280933510003,53345.41527936 2025-08-20,03:24:52.000,232,11045999,4765,0,1755660291,13135.097470379995,29462.84185533,53345.589957359996 2025-08-20,03:24:53.000,232,11046004,4205,0,1755660292,13135.17156979,34537.757261880004,53345.63886720001 2025-08-20,03:24:54.000,232,11045875,4805,0,1755660293,13135.259141819995,26233.839827100004,53345.78559672001 2025-08-20,03:24:56.000,232,11045991,4725,0,1755660295,13135.33324123,28079.42894544,53345.918352 2025-08-20,03:24:56.000,232,11046067,4725,0,1755660295,13135.387131709991,30847.706886,53346.00219744001 2025-08-20,03:24:57.000,232,11046053,5005,0,1755660296,13135.494912670001,27157.12782537,53346.197836800005 2025-08-20,03:24:58.000,232,11045969,4725,0,1755660297,13135.616166250002,24850.61019459,53346.26072088 2025-08-20,03:24:59.000,232,11046068,4245,0,1755660298,13135.717210900002,30386.982798330006,53346.365527680005 2025-08-20,03:25:00.000,232,11046015,4765,0,1755660299,13135.878882339988,26235.066375719995,53346.58911552 2025-08-20,03:25:01.000,232,11045991,4725,0,1755660300,13136.013608539994,34539.498396990006,53346.71488368 2025-08-20,03:25:02.000,232,11046020,4245,0,1755660301,13136.195488909994,29926.131826319994,53346.847638960004 2025-08-20,03:25:03.000,232,11046042,4525,0,1755660302,13136.32347879999,32694.430914270008,53347.09917528 2025-08-20,03:25:04.000,232,11046016,4365,0,1755660303,13136.498622859996,27619.635342930007,53347.22494344001 2025-08-20,03:25:06.000,232,11045984,4485,0,1755660305,13136.747866329992,32233.38256662,53347.39263432001 2025-08-20,03:25:06.000,232,11046050,4325,0,1755660305,13136.889328839992,31310.75013744,53347.56032520001 2025-08-20,03:25:07.000,232,11045993,4805,0,1755660306,13137.044263969998,28081.423849230006,53347.76295168 2025-08-20,03:25:08.000,232,11046016,4165,0,1755660307,13137.239616959989,30388.385575199994,53347.95859104 2025-08-20,03:25:09.000,232,11045995,4565,0,1755660308,13137.48212411999,32234.00289006,53348.07737208 2025-08-20,03:25:10.000,232,11046003,4885,0,1755660309,13137.64379555999,32695.438939860003,53348.24506296 2025-08-20,03:25:11.000,232,11046023,5044,0,1755660310,13137.859357479996,28543.395632910004,53348.5035864 2025-08-20,03:25:12.000,232,11046010,4245,0,1755660311,13138.047974159992,27159.475185660005,53348.664290160006 2025-08-20,03:25:13.000,232,11045998,4365,0,1755660312,13138.250063459993,31773.229458479997,53348.89486512 2025-08-20,03:25:14.000,232,11046013,5044,0,1755660313,13138.431943829994,31312.082423009997,53349.09050448001 2025-08-20,03:25:16.000,232,11046006,4285,0,1755660315,13138.62729682,31312.244552999997,53349.30011808 2025-08-20,03:25:16.000,232,11045992,4325,0,1755660315,13138.86306766999,31773.8215854,53349.47479608001 2025-08-20,03:25:17.000,232,11046017,4765,0,1755660316,13138.957376009996,30851.259647519997,53349.670435440006 2025-08-20,03:25:18.000,232,11046008,4165,0,1755660317,13139.065156969991,30390.10556292,53349.89402328 2025-08-20,03:25:19.000,232,11045985,4765,0,1755660318,13139.166201619992,27622.088440170002,53349.984855840004 2025-08-20,03:25:20.000,232,11045993,4845,0,1755660319,13139.314400440002,28083.623177789996,53350.2503664 2025-08-20,03:25:21.000,232,11045999,4645,0,1755660320,13139.395236160002,23008.77121341,53350.390108800006 2025-08-20,03:25:22.000,232,11046018,4365,0,1755660321,13139.503017119998,23008.912196010002,53350.64164512 2025-08-20,03:25:23.000,232,11045988,4565,0,1755660322,13139.577116529988,26700.090432690005,53350.78138752 2025-08-20,03:25:24.000,232,11046018,4365,0,1755660323,13139.651215939994,30391.19817807,53350.99798824 2025-08-20,03:25:26.000,232,11046075,4965,0,1755660325,13139.732051659994,26239.00683939,53351.17266624001 2025-08-20,03:25:26.000,232,11046013,4845,0,1755660325,13139.75899689999,29007.369369509994,53351.375292720004 2025-08-20,03:25:27.000,232,11045989,4805,0,1755660326,13139.833096309994,27623.293841399995,53351.515035120006 2025-08-20,03:25:28.000,232,11046041,4685,0,1755660327,13139.86004154999,30391.628175000005,53351.68971312 2025-08-20,03:25:29.000,232,11046031,4725,0,1755660328,13139.954349889995,27162.175002450007,53351.857404 2025-08-20,03:25:30.000,232,11046054,4325,0,1755660329,13140.035185609995,29930.502286920004,53351.99015928001 2025-08-20,03:25:31.000,232,11046003,4765,0,1755660330,13140.06886716,28546.49020098,53352.22073424 2025-08-20,03:25:32.000,232,11046043,4965,0,1755660331,13140.19012074,29469.334104060006,53352.402399360006 2025-08-20,03:25:33.000,232,11045988,4405,0,1755660332,13140.27095646,31314.866829360006,53352.49323192001 2025-08-20,03:25:34.000,232,11046036,4365,0,1755660333,13140.351792180001,26701.147802189997,53352.70983264001 2025-08-20,03:25:36.000,232,11046022,4205,0,1755660335,13140.479782069997,25317.135716250006,53352.905472000006 2025-08-20,03:25:36.000,232,11045991,4965,0,1755660335,13140.574090410002,25778.536520399997,53353.06617576001 2025-08-20,03:25:37.000,232,11046039,4765,0,1755660336,13140.729025539993,30392.431775820005,53353.26181512001 2025-08-20,03:25:38.000,232,11046056,4285,0,1755660337,13140.857015429989,26240.106503670002,53353.387583280004 2025-08-20,03:25:39.000,232,11046019,4845,0,1755660338,13141.03889579999,29931.249494699994,53353.59020976 2025-08-20,03:25:40.000,232,11046043,4965,0,1755660339,13141.13994044999,31315.501251060006,53353.68802944001 2025-08-20,03:25:41.000,232,11046004,4565,0,1755660340,13141.24098509999,28547.216261370006,53353.93257864001 2025-08-20,03:25:42.000,232,11045981,4845,0,1755660341,13141.355502369996,26240.45896017,53354.058346800004 2025-08-20,03:25:43.000,232,11045996,4485,0,1755660342,13141.47001964,30854.318969939995,53354.21905056001 2025-08-20,03:25:44.000,232,11046013,4885,0,1755660343,13141.530646430001,29931.594902070006,53354.40770280001 2025-08-20,03:25:46.000,232,11046063,4925,0,1755660345,13141.624954769992,27624.767109570006,53354.5474452 2025-08-20,03:25:46.000,232,11046021,4685,0,1755660345,13141.685581559992,31315.917149729998,53354.70116184001 2025-08-20,03:25:47.000,232,11045986,4245,0,1755660346,13141.712526800002,26702.22631908,53354.847891360005 2025-08-20,03:25:48.000,232,11045970,4405,0,1755660347,13141.779889899997,22549.851703020002,53355.02256936 2025-08-20,03:25:49.000,232,11046045,4685,0,1755660348,13141.853989310002,29470.602947460007,53355.232182960004 2025-08-20,03:25:50.000,232,11045984,4485,0,1755660349,13141.813571450002,32239.007772359997,53355.364938239996 2025-08-20,03:25:51.000,232,11045942,4405,0,1755660350,13141.853989310002,26241.09338187,53355.44878368 2025-08-20,03:25:52.000,232,11045975,4925,0,1755660351,13141.833780380002,27163.944334080006,53355.61647456 2025-08-20,03:25:53.000,232,11045858,4245,0,1755660352,13141.800098829997,26241.192069690005,53355.77717832001 2025-08-20,03:25:54.000,232,11046000,4525,0,1755660353,13141.793362520002,31316.466981870006,53355.91692072001 2025-08-20,03:25:56.000,232,11045940,4365,0,1755660355,13141.759680969997,28548.259532609998,53356.091598720006 2025-08-20,03:25:56.000,232,11045956,4365,0,1755660355,13141.779889899997,35007.72275898,53356.224354 2025-08-20,03:25:57.000,232,11046013,4685,0,1755660356,13141.719263109997,29009.8577124,53356.35012216001 2025-08-20,03:25:58.000,232,11045972,4365,0,1755660357,13141.645163699992,32239.571702760004,53356.45492896 2025-08-20,03:25:59.000,232,11046055,4845,0,1755660358,13141.631691080001,30394.109468759998,53356.55973576 2025-08-20,03:26:00.000,232,11046031,5125,0,1755660359,13141.598009529996,30394.116517889997,53356.72742664 2025-08-20,03:26:01.000,232,11046010,4405,0,1755660360,13141.530646430001,33623.83050825,53356.78332360001 2025-08-20,03:26:02.000,232,11046003,4805,0,1755660361,13141.463283329991,28548.647234760007,53356.930053120006 2025-08-20,03:26:03.000,232,11046022,4205,0,1755660362,13141.456547019996,30394.25750049,53357.01389856 2025-08-20,03:26:04.000,232,11046005,4805,0,1755660363,13141.44981071,34085.39344239001,53357.11870536001 2025-08-20,03:26:06.000,232,11045985,4845,0,1755660365,13141.422865469991,30394.370286570003,53357.22351216 2025-08-20,03:26:06.000,232,11046003,4525,0,1755660365,13141.416129159996,31317.16484574,53357.30735760001 2025-08-20,03:26:07.000,232,11046045,4885,0,1755660366,13141.38244760999,29471.618022180002,53357.39819016 2025-08-20,03:26:08.000,232,11046055,4885,0,1755660367,13141.32182081999,28548.86575779,53357.47504848001 2025-08-20,03:26:09.000,232,11046019,4805,0,1755660368,13141.254457719995,31778.64319032,53357.55889392 2025-08-20,03:26:10.000,232,11046051,4645,0,1755660369,13141.254457719995,31778.713681620007,53357.6567136 2025-08-20,03:26:11.000,232,11046020,4245,0,1755660370,13141.20730355,30855.919122449995,53357.74055904001 2025-08-20,03:26:12.000,232,11045981,4605,0,1755660371,13141.173621999995,31778.755976400003,53357.796456000004 2025-08-20,03:26:13.000,232,11045877,4965,0,1755660372,13141.11973151999,29933.27259501,53357.88030144 2025-08-20,03:26:14.000,232,11045996,4205,0,1755660373,13141.052368419994,24858.004731959998,53357.964146880004 2025-08-20,03:26:16.000,232,11046034,4445,0,1755660375,13141.005214249999,30394.687497420004,53357.985108240006 2025-08-20,03:26:16.000,232,11045995,5044,0,1755660375,13140.951323769994,31317.587793540006,53358.06196656 2025-08-20,03:26:17.000,232,11045961,4485,0,1755660376,13140.883960669998,29010.745902780007,53358.152799120006 2025-08-20,03:26:18.000,232,11046007,4525,0,1755660377,13140.803124949998,24396.963433440003,53358.201708960005 2025-08-20,03:26:19.000,232,11046025,4965,0,1755660378,13140.675135060003,30856.454856330005,53358.22267032001 2025-08-20,03:26:20.000,232,11046038,4645,0,1755660379,13140.533672550002,29010.957376680002,53358.299528640004 2025-08-20,03:26:21.000,232,11046004,4285,0,1755660380,13140.419155279997,27165.44579877,53358.34145136001 2025-08-20,03:26:22.000,232,11046019,4645,0,1755660381,13140.304638009991,34086.464910149996,53358.34145136001 2025-08-20,03:26:23.000,232,11046034,4565,0,1755660382,13140.156439189996,30856.84255848,53358.369399840005 2025-08-20,03:26:24.000,232,11046050,4445,0,1755660383,13139.96782251,29934.167834520005,53358.39734832 2025-08-20,03:26:26.000,232,11046005,4965,0,1755660385,13139.806151069999,29011.486061429998,53358.467219520004 2025-08-20,03:26:26.000,232,11046009,4805,0,1755660385,13139.664688559998,27165.995630909994,53358.50215512 2025-08-20,03:26:27.000,232,11046013,4805,0,1755660386,13139.489544499993,27627.509221140004,53358.57901344001 2025-08-20,03:26:28.000,232,11045993,5205,0,1755660387,13139.294191510002,26243.426643900006,53358.51612936 2025-08-20,03:26:29.000,232,11046039,4765,0,1755660388,13139.119047449996,29473.380304680002,53358.50914224001 2025-08-20,03:26:30.000,232,11045977,4565,0,1755660389,13138.97084863,29934.85160013,53358.52311648 2025-08-20,03:26:31.000,232,11045858,4365,0,1755660390,13138.815913499995,23014.05101178,53358.59997480001 2025-08-20,03:26:32.000,232,11046013,4965,0,1755660391,13138.62056050999,26705.2856415,53358.5650392 2025-08-20,03:26:33.000,232,11046025,4725,0,1755660392,13138.499306929989,27166.88382129,53358.55106496 2025-08-20,03:26:34.000,232,11046055,4685,0,1755660393,13138.310690249993,28551.184921559994,53358.59997480001 2025-08-20,03:26:36.000,232,11046069,4765,0,1755660395,13138.182700359997,30396.95026815,53358.55805208001 2025-08-20,03:26:36.000,232,11046042,4485,0,1755660395,13138.115337260002,29474.317838970004,53358.61394904 2025-08-20,03:26:37.000,232,11046044,4285,0,1755660396,13138.027765229992,29935.8314292,53358.62093616 2025-08-20,03:26:38.000,232,11046024,4645,0,1755660397,13137.946929509992,24399.169811130007,53358.59997480001 2025-08-20,03:26:39.000,232,11046066,4485,0,1755660398,13137.859357479996,28090.517226929995,53358.634910400004 2025-08-20,03:26:40.000,232,11045997,4645,0,1755660399,13137.83241224,30397.732721580003,53358.5650392 2025-08-20,03:26:41.000,232,11046029,4725,0,1755660400,13137.79199438,27629.47592841,53358.62792328001 2025-08-20,03:26:42.000,232,11046078,4365,0,1755660401,13137.74484020999,22092.694475130003,53358.606961920006 2025-08-20,03:26:43.000,232,11046033,5005,0,1755660402,13137.71115866,29475.361110209997,53358.634910400004 2025-08-20,03:26:44.000,232,11045953,4645,0,1755660403,13137.69094973,29475.544387589995,53358.66285888 2025-08-20,03:26:46.000,232,11046010,4365,0,1755660405,13137.69094973,30859.824340470004,53358.72574296001 2025-08-20,03:26:46.000,232,11045963,4885,0,1755660405,13137.677477109995,29475.777008880003,53358.7397172 2025-08-20,03:26:47.000,232,11045948,4685,0,1755660406,13137.677477109995,27168.878725079994,53358.753691440004 2025-08-20,03:26:48.000,232,11045954,4125,0,1755660407,13137.657268179995,29476.066023210005,53358.81657552001 2025-08-20,03:26:49.000,232,11045969,4645,0,1755660408,13137.64379555999,29014.848496439998,53358.79561416001 2025-08-20,03:26:50.000,232,11045998,4325,0,1755660409,13137.677477109995,28553.602773150007,53358.91439520001 2025-08-20,03:26:51.000,232,11046047,4685,0,1755660410,13137.637059249995,32245.098220679996,53358.93535656001 2025-08-20,03:26:52.000,232,11046021,4605,0,1755660411,13137.637059249995,31783.789055219997,53358.9493308 2025-08-20,03:26:53.000,232,11046047,5044,0,1755660412,13137.63032294,28092.5544255,53358.99824064 2025-08-20,03:26:54.000,232,11046045,4685,0,1755660413,13137.60337769999,25785.684338220002,53358.99824064 2025-08-20,03:26:56.000,232,11045981,4805,0,1755660415,13137.616850319995,27631.470832199993,53359.13099592001 2025-08-20,03:26:56.000,232,11046045,4845,0,1755660415,13137.637059249995,35014.28549901,53359.16593152 2025-08-20,03:26:57.000,232,11046029,4605,0,1755660416,13137.596641389995,29938.813211190005,53359.19388 2025-08-20,03:26:58.000,232,11045999,4805,0,1755660417,13137.596641389995,29938.911899009996,53359.29868680001 2025-08-20,03:26:59.000,232,11046019,4805,0,1755660418,13137.637059249995,29939.074028999996,53359.36157088 2025-08-20,03:27:00.000,232,11046011,4605,0,1755660419,13137.637059249995,28554.913911330004,53359.3336224 2025-08-20,03:27:01.000,232,11046007,4765,0,1755660420,13137.56295983999,29477.969288310007,53359.41048072 2025-08-20,03:27:02.000,232,11046029,4845,0,1755660421,13137.616850319995,35015.13139461,53359.39650648001 2025-08-20,03:27:03.000,232,11046052,4445,0,1755660422,13137.64379555999,30862.42546944,53359.51528752001 2025-08-20,03:27:04.000,232,11046042,4365,0,1755660423,13137.616850319995,30862.665139859993,53359.57118448 2025-08-20,03:27:06.000,232,11046049,4885,0,1755660425,13137.69094973,24864.348948960003,53359.55022312 2025-08-20,03:27:06.000,232,11046028,4125,0,1755660425,13137.69094973,31785.903794219994,53359.65502992001 2025-08-20,03:27:07.000,232,11046055,4805,0,1755660426,13137.6707408,29017.491920190005,53359.641055680004 2025-08-20,03:27:08.000,232,11046017,4805,0,1755660427,13137.63032294,26710.53724335,53359.75284960001 2025-08-20,03:27:09.000,232,11045892,4125,0,1755660428,13137.63032294,29479.252229970007,53359.7877852 2025-08-20,03:27:10.000,232,11045999,4725,0,1755660429,13137.64379555999,27633.733602930006,53359.79477232 2025-08-20,03:27:11.000,232,11046043,5005,0,1755660430,13137.58990508,21173.882674410008,53359.80175944001 2025-08-20,03:27:12.000,232,11046035,4765,0,1755660431,13137.56969615,34555.478774699994,53359.82272080001 2025-08-20,03:27:13.000,232,11046048,4245,0,1755660432,13137.52927829,27172.79804136,53359.87163064001 2025-08-20,03:27:14.000,232,11046023,4605,0,1755660433,13137.50233304999,29018.66207577,53359.94150184001 2025-08-20,03:27:16.000,232,11046054,4485,0,1755660435,13137.44844257,29941.717452750003,53359.95547608 2025-08-20,03:27:16.000,232,11046045,4765,0,1755660435,13137.40128839999,28557.557335079997,53360.01836016001 2025-08-20,03:27:17.000,232,11046065,4605,0,1755660436,13137.42823364,29942.048761860002,53359.99041168001 2025-08-20,03:27:18.000,232,11046077,4845,0,1755660437,13137.387815779999,25327.850393850007,53360.06028288 2025-08-20,03:27:19.000,232,11046037,5085,0,1755660438,13137.333925299994,27173.806066949997,53360.06028288 2025-08-20,03:27:20.000,232,11046031,4725,0,1755660439,13137.374343159994,29481.120249419997,53360.165089680006 2025-08-20,03:27:21.000,232,11045982,4045,0,1755660440,13137.300243749989,27635.509983690004,53360.20002528 2025-08-20,03:27:22.000,232,11046071,4845,0,1755660441,13137.259825889989,36864.40015881001,53360.144128320004 2025-08-20,03:27:23.000,232,11046043,4765,0,1755660442,13137.273298509994,29481.585492,53360.20002528 2025-08-20,03:27:24.000,232,11046087,4685,0,1755660443,13137.266562199999,31788.956067510007,53360.25592224001 2025-08-20,03:27:26.000,232,11046031,4845,0,1755660445,13137.293507439994,31789.146394020005,53360.23496088001 2025-08-20,03:27:26.000,232,11046006,4525,0,1755660445,13137.280034819989,27174.835239930006,53360.29085784 2025-08-20,03:27:27.000,232,11046042,4325,0,1755660446,13137.259825889989,27175.04671383,53360.23496088001 2025-08-20,03:27:28.000,232,11046045,4805,0,1755660447,13137.239616959989,34558.32662322,53360.311819200004 2025-08-20,03:27:29.000,232,11046062,4485,0,1755660448,13137.280034819989,26252.527070729993,53360.36072904 2025-08-20,03:27:30.000,232,11046037,5085,0,1755660449,13137.313716369994,32712.94192965,53360.37470328001 2025-08-20,03:27:31.000,232,11046013,4765,0,1755660450,13137.333925299994,30867.40920435,53360.3467548 2025-08-20,03:27:32.000,232,11046030,4245,0,1755660451,13137.387815779999,30406.128235409997,53360.45854872 2025-08-20,03:27:33.000,232,11045977,4725,0,1755660452,13137.38107946999,28560.57436272,53360.42361312001 2025-08-20,03:27:34.000,232,11046008,4445,0,1755660453,13137.367606849999,33175.34371026,53360.40963888 2025-08-20,03:27:36.000,232,11045967,4885,0,1755660455,13137.394552089994,32714.175527400002,53360.38867752 2025-08-20,03:27:36.000,232,11045957,4645,0,1755660455,13137.475387809995,30407.143310130006,53360.42361312001 2025-08-20,03:27:37.000,232,11046027,4645,0,1755660456,13137.56969615,27177.196698479995,53360.46553584 2025-08-20,03:27:38.000,232,11045998,4485,0,1755660457,13137.60337769999,29023.265157660004,53360.50745856 2025-08-20,03:27:39.000,232,11045995,4805,0,1755660458,13137.66400448999,30407.918714429994,53360.49348432001 2025-08-20,03:27:40.000,232,11045976,4445,0,1755660459,13137.72463127999,30869.587385520004,53360.500471440006 2025-08-20,03:27:41.000,232,11045968,4325,0,1755660460,13137.805466999991,27178.141281899996,53360.54239416001 2025-08-20,03:27:42.000,232,11046024,4285,0,1755660461,13137.933456890001,34561.72430387999,53360.59130400001 2025-08-20,03:27:43.000,232,11045964,4365,0,1755660462,13138.027765229992,28101.48567321,53360.63322672 2025-08-20,03:27:44.000,232,11045959,4725,0,1755660463,13138.149018809992,29024.639738009995,53360.61226536001 2025-08-20,03:27:46.000,232,11045919,4605,0,1755660465,13138.236590840002,31332.285229589994,53360.70309792 2025-08-20,03:27:46.000,232,11045966,4285,0,1755660465,13138.425207519998,36408.61751127,53360.75200776 2025-08-20,03:27:47.000,232,11046045,4645,0,1755660466,13138.573406339994,26718.044566800003,53360.77296912 2025-08-20,03:27:48.000,232,11046116,4285,0,1755660467,13138.70139622999,27641.290270290003,53360.717072160005 2025-08-20,03:27:49.000,232,11046030,4485,0,1755660468,13138.755286709995,33640.6426833,53360.77296912 2025-08-20,03:27:50.000,232,11046053,4765,0,1755660469,13138.86306766999,26718.86931501,53360.786943360006 2025-08-20,03:27:51.000,232,11046037,4645,0,1755660470,13138.916958149995,35487.12704115,53360.8009176 2025-08-20,03:27:52.000,232,11046000,4045,0,1755660471,13138.997793869996,33180.07367649001,53360.8707888 2025-08-20,03:27:53.000,232,11046027,4765,0,1755660472,13139.071893280001,34564.748380649995,53360.82886608001 2025-08-20,03:27:54.000,232,11046012,4045,0,1755660473,13139.152729000001,30873.267031380004,53360.86380168 2025-08-20,03:27:56.000,232,11046014,4445,0,1755660475,13139.152729000001,30873.541947449994,53360.87777592001 2025-08-20,03:27:56.000,232,11046051,4925,0,1755660475,13139.199883169997,29950.88837088,53360.954634240006 2025-08-20,03:27:57.000,232,11046054,4325,0,1755660476,13139.193146860001,31797.140107440006,53360.92668576001 2025-08-20,03:27:58.000,232,11046042,4405,0,1755660477,13139.179674239997,31797.436170899993,53360.94066 2025-08-20,03:27:59.000,232,11046021,4925,0,1755660478,13139.179674239997,28567.383822300006,53361.02450544001 2025-08-20,03:28:00.000,232,11046049,4965,0,1755660479,13139.166201619992,29952.114919500003,53361.0105312 2025-08-20,03:28:01.000,232,11046047,4805,0,1755660480,13139.166201619992,27183.54091548,53361.01751832 2025-08-20,03:28:02.000,232,11046030,4445,0,1755660481,13139.186410549992,27645.33647091,53361.01751832 2025-08-20,03:28:03.000,232,11046055,4845,0,1755660482,13139.193146860001,25338.19146756,53361.003544080006 2025-08-20,03:28:04.000,232,11046044,4445,0,1755660483,13139.220092099997,25338.48753102,53361.07341528001 2025-08-20,03:28:06.000,232,11046007,4765,0,1755660485,13139.172937930001,27646.259906940002,53361.06642816 2025-08-20,03:28:06.000,232,11046053,4845,0,1755660485,13139.125783759991,29954.053430250002,53361.09437664001 2025-08-20,03:28:07.000,232,11046022,4405,0,1755660486,13139.139256379996,33184.86003575999,53361.122325120006 2025-08-20,03:28:08.000,232,11046047,4765,0,1755660487,13139.092102210001,31800.643525050007,53361.122325120006 2025-08-20,03:28:09.000,232,11046054,4045,0,1755660488,13139.058420659996,31339.468293059996,53361.16424784001 2025-08-20,03:28:10.000,232,11046022,4285,0,1755660489,13138.96411231999,27647.761371629997,53361.171234960006 2025-08-20,03:28:11.000,232,11046068,4445,0,1755660490,13138.91022184,24878.982942839997,53361.1852092 2025-08-20,03:28:12.000,232,11045980,4365,0,1755660491,13138.836122429995,31340.278943009995,53361.16424784001 2025-08-20,03:28:13.000,232,11046021,4885,0,1755660492,13138.7485504,25802.433071100008,53361.10835088 2025-08-20,03:28:14.000,232,11046053,4605,0,1755660493,13138.68118729999,27187.22761047,53361.12931224 2025-08-20,03:28:16.000,232,11046052,4325,0,1755660495,13138.593615269994,27648.98792025,53361.122325120006 2025-08-20,03:28:16.000,232,11046069,4805,0,1755660495,13138.506043239999,29033.72606658,53361.13629936 2025-08-20,03:28:17.000,232,11046016,4365,0,1755660496,13138.485834309999,29495.429983320006,53361.122325120006 2025-08-20,03:28:18.000,232,11045991,4765,0,1755660497,13138.404998589998,30418.605195509997,53361.12931224 2025-08-20,03:28:19.000,232,11046018,4405,0,1755660498,13138.418471209989,28572.73411197,53361.09437664001 2025-08-20,03:28:20.000,232,11046039,4965,0,1755660499,13138.384789659998,31803.44907879,53361.14328648001 2025-08-20,03:28:21.000,232,11045974,4325,0,1755660500,13138.384789659998,36418.817602380004,53361.11533800001 2025-08-20,03:28:22.000,232,11046040,4525,0,1755660501,13138.404998589998,33188.363453369995,53361.052453920005 2025-08-20,03:28:23.000,232,11046009,4845,0,1755660502,13138.425207519998,29957.8952061,53361.06642816 2025-08-20,03:28:24.000,232,11046026,4645,0,1755660503,13138.411734899993,30419.585024579996,53361.03149256 2025-08-20,03:28:26.000,232,11046072,4325,0,1755660505,13138.404998589998,30419.648466750004,53360.982582720004 2025-08-20,03:28:26.000,232,11045998,4285,0,1755660505,13138.431943829994,34111.91226945,53360.954634240006 2025-08-20,03:28:27.000,232,11046037,4925,0,1755660506,13138.445416449998,30419.937481080007,53360.8707888 2025-08-20,03:28:28.000,232,11046018,4405,0,1755660507,13138.532988479994,31343.133840659997,53360.89175016 2025-08-20,03:28:29.000,232,11046028,4325,0,1755660508,13138.566670029999,25805.097642239998,53360.8707888 2025-08-20,03:28:30.000,232,11046035,4885,0,1755660509,13138.62056050999,31343.521542810005,53360.80790472001 2025-08-20,03:28:31.000,232,11045998,4525,0,1755660510,13138.68792361,29497.608164489997,53360.77995624001 2025-08-20,03:28:32.000,232,11045960,4325,0,1755660511,13138.80917719,29959.290933840006,53360.75200776 2025-08-20,03:28:33.000,232,11046047,4765,0,1755660512,13138.94390338999,26728.822686569998,53360.71008504001 2025-08-20,03:28:34.000,232,11046023,4765,0,1755660513,13139.01126649,29036.60211162,53360.619252480006 2025-08-20,03:28:36.000,232,11046075,4925,0,1755660515,13139.179674239997,31805.930372550007,53360.549381280005 2025-08-20,03:28:36.000,232,11046030,4485,0,1755660515,13139.267246269992,26267.732044139993,53360.52841992 2025-08-20,03:28:37.000,232,11046036,4485,0,1755660516,13139.401972469997,30883.199255550004,53360.40963888 2025-08-20,03:28:38.000,232,11046099,4605,0,1755660517,13139.556907599988,30421.819598789996,53360.381690400005 2025-08-20,03:28:39.000,232,11046089,4725,0,1755660518,13139.745524279999,26729.7461226,53360.31880632 2025-08-20,03:28:40.000,232,11046074,4445,0,1755660519,13139.86677786,25345.38158016,53360.27688360001 2025-08-20,03:28:41.000,232,11046067,4725,0,1755660520,13140.00150405999,34576.06928343,53360.262909360004 2025-08-20,03:28:42.000,232,11046006,4325,0,1755660521,13140.217065979996,33191.65539708,53360.20002528 2025-08-20,03:28:43.000,232,11046086,4285,0,1755660522,13140.351792180001,31807.227412470005,53360.10919272001 2025-08-20,03:28:44.000,232,11046038,4325,0,1755660523,13140.547145169992,30884.383509389998,53360.02534728 2025-08-20,03:28:46.000,232,11046047,4845,0,1755660525,13140.742498159998,33653.7540651,53359.976437440004 2025-08-20,03:28:46.000,232,11046105,4805,0,1755660525,13140.944587459999,28115.457048869997,53360.03932152001 2025-08-20,03:28:47.000,232,11046045,4925,0,1755660526,13141.14667676,33654.1065216,53359.96945032001 2025-08-20,03:28:48.000,232,11046075,4765,0,1755660527,13141.36897499,28115.75311233,53359.98342456 2025-08-20,03:28:49.000,232,11046007,4765,0,1755660528,13141.550855360001,29500.582897350003,53359.892592 2025-08-20,03:28:50.000,232,11046062,4365,0,1755660529,13141.779889899997,34116.092403539995,53359.892592 2025-08-20,03:28:51.000,232,11046069,5005,0,1755660530,13141.961770269998,26270.037109650002,53359.82272080001 2025-08-20,03:28:52.000,232,11046004,4245,0,1755660531,13142.17733218999,30424.15990995,53359.878617760005 2025-08-20,03:28:53.000,232,11046062,4445,0,1755660532,13142.332267319995,30424.265646900007,53359.80175944001 2025-08-20,03:28:54.000,232,11046021,4965,0,1755660533,13142.52762031,29962.87189188,53359.829707920006 2025-08-20,03:28:56.000,232,11046063,4605,0,1755660535,13142.756654849996,28116.916218779996,53359.7877852 2025-08-20,03:28:56.000,232,11046084,4125,0,1755660535,13142.911589980002,24886.30698891,53359.81573368 2025-08-20,03:28:57.000,232,11046070,4125,0,1755660536,13143.093470350002,30424.9705599,53359.82272080001 2025-08-20,03:28:58.000,232,11046065,4845,0,1755660537,13143.268614409993,27194.333133509994,53359.780798080006 2025-08-20,03:28:59.000,232,11046069,4765,0,1755660538,13143.41681322999,29502.295835940007,53359.85066928001 2025-08-20,03:29:00.000,232,11046109,4885,0,1755660539,13143.54480312,29964.070243979993,53359.84368216 2025-08-20,03:29:01.000,232,11046084,4405,0,1755660540,13143.652584079995,28579.691603280007,53359.84368216 2025-08-20,03:29:02.000,232,11046074,4285,0,1755660541,13143.80078289999,28118.340143039997,53359.82272080001 2025-08-20,03:29:03.000,232,11046068,4405,0,1755660542,13143.90856386,35041.81235166,53359.85066928001 2025-08-20,03:29:04.000,232,11046063,4845,0,1755660543,13144.016344819996,30426.605958059998,53359.88560488 2025-08-20,03:29:06.000,232,11046026,4485,0,1755660545,13144.157807329997,29042.2132191,53359.878617760005 2025-08-20,03:29:06.000,232,11046070,4445,0,1755660545,13144.265588289993,31811.724757410004,53359.892592 2025-08-20,03:29:07.000,232,11046058,4365,0,1755660546,13144.353160320003,28581.04503624,53359.93451472 2025-08-20,03:29:08.000,232,11045999,4685,0,1755660547,13144.487886519993,28119.672428610007,53359.892592 2025-08-20,03:29:09.000,232,11046013,4685,0,1755660548,13144.595667479989,28119.9050499,53359.927527600004 2025-08-20,03:29:10.000,232,11046038,4365,0,1755660549,13144.69671212999,32274.18293106,53359.87163064001 2025-08-20,03:29:11.000,232,11046048,4405,0,1755660550,13144.811229399995,27658.800309209997,53359.90656624 2025-08-20,03:29:12.000,232,11045751,4885,0,1755660551,13144.93921928999,24889.711718699997,53359.91355336 2025-08-20,03:29:13.000,232,11045771,4605,0,1755660552,13145.053736559996,29967.115468140008,53359.92054048001 2025-08-20,03:29:14.000,232,11045721,4885,0,1755660553,13145.12783597,29044.236319410003,53359.892592 2025-08-20,03:29:16.000,232,11045645,4965,0,1755660555,13145.276034789997,31813.917036839994,53359.93451472 2025-08-20,03:29:16.000,232,11045696,4285,0,1755660555,13145.377079439997,28121.625037620004,53359.94150184001 2025-08-20,03:29:17.000,232,11045696,4245,0,1755660556,13145.478124089997,32737.57158987,53359.892592 2025-08-20,03:29:18.000,232,11045716,4205,0,1755660557,13145.606113979993,27660.470953020005,53359.878617760005 2025-08-20,03:29:19.000,232,11045697,4805,0,1755660558,13145.713894939989,35507.421486420004,53359.80175944001 2025-08-20,03:29:20.000,232,11045744,4325,0,1755660559,13145.821675899999,30430.41248826,53359.7877852 2025-08-20,03:29:21.000,232,11045692,4285,0,1755660560,13145.92272055,34584.85249941,53359.878617760005 2025-08-20,03:29:22.000,232,11045777,5005,0,1755660561,13146.0237652,26276.670340979996,53359.808746560004 2025-08-20,03:29:23.000,232,11045749,4685,0,1755660562,13146.09786460999,25353.805290510005,53359.75284960001 2025-08-20,03:29:24.000,232,11045679,4565,0,1755660563,13146.192172949995,29969.780039279998,53359.73887536 2025-08-20,03:29:26.000,232,11045717,4965,0,1755660565,13146.25953604999,25354.214140049997,53359.717914 2025-08-20,03:29:26.000,232,11045730,4645,0,1755660565,13146.360580699991,27662.360119859994,53359.717914 2025-08-20,03:29:27.000,232,11045715,4725,0,1755660566,13146.468361660001,26739.431627219994,53359.60612008001 2025-08-20,03:29:28.000,232,11045719,4725,0,1755660567,13146.535724759997,30893.850490979996,53359.68996552 2025-08-20,03:29:29.000,232,11045717,4765,0,1755660568,13146.596351549997,27663.001590689993,53359.641055680004 2025-08-20,03:29:30.000,232,11045688,4045,0,1755660569,13146.683923579993,33663.756780569995,53359.592145840004 2025-08-20,03:29:31.000,232,11045722,4325,0,1755660570,13146.764759299993,29509.767913739997,53359.57118448 2025-08-20,03:29:32.000,232,11045701,4845,0,1755660571,13146.764759299993,26278.841473020002,53359.58515872001 2025-08-20,03:29:33.000,232,11045741,4645,0,1755660572,13146.818649779998,28125.375174779998,53359.51528752001 2025-08-20,03:29:34.000,232,11045713,4885,0,1755660573,13146.852331329988,28587.198926729994,53359.43842920001 2025-08-20,03:29:36.000,232,11045725,4605,0,1755660575,13146.933167049989,30895.24621872,53359.473364800004 2025-08-20,03:29:36.000,232,11045717,4605,0,1755660575,13146.980321219999,23509.94320902,53359.34759664001 2025-08-20,03:29:37.000,232,11045677,4845,0,1755660576,13147.047684319994,29972.367069989996,53359.28471256 2025-08-20,03:29:38.000,232,11045763,4685,0,1755660577,13147.07462955999,30434.042790210005,53359.22881560001 2025-08-20,03:29:39.000,232,11045697,4725,0,1755660578,13147.15546527999,28126.221070379994,53359.22182848 2025-08-20,03:29:40.000,232,11045684,4445,0,1755660579,13147.24303731,35511.855389189994,53359.16593152 2025-08-20,03:29:41.000,232,11045721,4685,0,1755660580,13147.35755457999,30434.43049236,53359.09606032 2025-08-20,03:29:42.000,232,11045747,4805,0,1755660581,13147.40470875,28588.122362759997,53359.04715048 2025-08-20,03:29:43.000,232,11045718,4405,0,1755660582,13147.519226019991,33665.716438710006,53358.98426640001 2025-08-20,03:29:44.000,232,11045715,4765,0,1755660583,13147.620270669991,27665.052887519996,53358.9493308 2025-08-20,03:29:46.000,232,11045712,4245,0,1755660585,13147.775205799997,33204.23809413001,53358.93535656001 2025-08-20,03:29:46.000,232,11045695,4965,0,1755660585,13147.950349860002,27203.55339555,53358.89343384001 2025-08-20,03:29:47.000,232,11045714,4445,0,1755660586,13148.152439159989,25357.188872910003,53358.85151112 2025-08-20,03:29:48.000,232,11045726,4365,0,1755660587,13148.307374289994,27203.595690329996,53358.76766568001 2025-08-20,03:29:49.000,232,11045710,4645,0,1755660588,13148.53640882999,31357.901768009993,53358.71176872 2025-08-20,03:29:50.000,232,11045670,4085,0,1755660589,13148.785652300001,29511.621834930003,53358.74670432001 2025-08-20,03:29:51.000,232,11045687,4605,0,1755660590,13149.034895769997,28588.369082310004,53358.66285888 2025-08-20,03:29:52.000,232,11045726,4445,0,1755660591,13149.331293409989,35973.820123740006,53358.62792328001 2025-08-20,03:29:53.000,232,11045758,4285,0,1755660592,13149.62095474,30896.331784740003,53358.655871760006 2025-08-20,03:29:54.000,232,11045726,4045,0,1755660593,13149.85672558999,31357.944062790004,53358.61394904 2025-08-20,03:29:56.000,232,11045613,4885,0,1755660595,13150.227222640002,33665.90676522,53358.62792328001 2025-08-20,03:29:56.000,232,11045727,5005,0,1755660595,13150.516883969998,23972.380235279998,53358.57202632 2025-08-20,03:29:57.000,232,11045713,4685,0,1755660596,13150.86043578,32281.041734550003,53358.488180880006 2025-08-20,03:29:58.000,232,11045697,4645,0,1755660597,13151.18377866,27203.447658599995,53358.54407784 2025-08-20,03:29:59.000,232,11045716,4285,0,1755660598,13151.547539400002,27664.940101440006,53358.51612936 2025-08-20,03:30:00.000,232,11045719,4925,0,1755660599,13151.877618589999,29972.95214778,53358.50914224001 2025-08-20,03:30:01.000,232,11045712,4245,0,1755660600,13152.2211704,28126.545330359993,53358.488180880006 2025-08-20,03:30:02.000,232,11045714,4285,0,1755660601,13152.551249589997,28588.073018850002,53358.48119376001 2025-08-20,03:30:03.000,232,11045720,4565,0,1755660602,13152.901537709993,30434.40934497,53358.44625816 2025-08-20,03:30:04.000,232,11045722,4245,0,1755660603,13153.23161689999,29511.205936259998,53358.53010360001 2025-08-20,03:30:06.000,232,11045673,4765,0,1755660605,13153.575168709991,26741.694397950007,53358.50215512 2025-08-20,03:30:06.000,232,11045738,4205,0,1755660605,13153.844621110002,29049.70644429,53358.57901344001 2025-08-20,03:30:07.000,232,11045663,4605,0,1755660606,13154.161227679993,34127.21593068,53358.55106496 2025-08-20,03:30:08.000,232,11045657,4725,0,1755660607,13154.444152699994,29049.593658209997,53358.59997480001 2025-08-20,03:30:09.000,232,11045671,4805,0,1755660608,13154.774231889991,30896.007524760003,53358.59298768 2025-08-20,03:30:10.000,232,11045686,4525,0,1755660609,13155.050420599997,32280.802064129995,53358.634910400004 2025-08-20,03:30:11.000,232,11045711,4845,0,1755660610,13155.306400379988,30434.43049236,53358.655871760006 2025-08-20,03:30:12.000,232,11045700,4405,0,1755660611,13155.562380159994,29049.692346030002,53358.655871760006 2025-08-20,03:30:13.000,232,11045683,4765,0,1755660612,13155.784678389995,27664.918954049994,53358.59997480001 2025-08-20,03:30:14.000,232,11045700,4325,0,1755660613,13156.02044924,26741.75784012,53358.669846 2025-08-20,03:30:16.000,232,11045688,4485,0,1755660615,13156.276429019992,27664.86256101,53358.71176872 2025-08-20,03:30:16.000,232,11045665,4885,0,1755660615,13156.465045700003,31357.64799933,53358.73273008 2025-08-20,03:30:17.000,232,11045684,4485,0,1755660616,13156.640189759994,23510.57763072,53358.74670432001 2025-08-20,03:30:18.000,232,11045676,4365,0,1755660617,13156.795124889999,26280.13851294,53358.71875584 2025-08-20,03:30:19.000,232,11045707,4605,0,1755660618,13157.003950499995,32742.498931740003,53358.76766568001 2025-08-20,03:30:20.000,232,11045701,4965,0,1755660619,13157.07131359999,30896.106212579994,53358.79561416001 2025-08-20,03:30:21.000,232,11045684,4405,0,1755660620,13157.17235824999,32742.498931740003,53358.76067856 2025-08-20,03:30:22.000,232,11045713,4965,0,1755660621,13157.280139210001,33204.12530805,53358.8095884 2025-08-20,03:30:23.000,232,11045697,4725,0,1755660622,13157.387920169997,34127.293471109995,53358.8095884 2025-08-20,03:30:24.000,232,11045679,4885,0,1755660623,13157.495701129992,31819.28142477,53358.85849824 2025-08-20,03:30:26.000,232,11045658,4445,0,1755660625,13157.603482090002,33204.02662023,53358.872472480005 2025-08-20,03:30:26.000,232,11045747,4765,0,1755660625,13157.697790429993,30434.4163941,53358.89343384001 2025-08-20,03:30:27.000,232,11045658,4405,0,1755660626,13157.758417219993,27664.827315360002,53358.81657552001 2025-08-20,03:30:28.000,232,11045669,4965,0,1755660627,13157.852725559998,23510.450746379996,53358.86548536001 2025-08-20,03:30:29.000,232,11045708,4205,0,1755660628,13157.947033899989,24895.238236620004,53358.83054976 2025-08-20,03:30:30.000,232,11045713,4845,0,1755660629,13158.021133309994,26279.97638295,53358.85849824 2025-08-20,03:30:31.000,232,11045665,4605,0,1755660630,13158.04807854999,31357.464721950004,53358.83753688 2025-08-20,03:30:32.000,232,11045616,4405,0,1755660631,13158.061551169994,28126.397298630007,53358.823562640006 2025-08-20,03:30:33.000,232,11045679,4885,0,1755660632,13158.142386889995,29049.502019520005,53358.753691440004 2025-08-20,03:30:34.000,232,11045660,4125,0,1755660633,13158.17606844,30895.838345640004,53358.71176872 2025-08-20,03:30:36.000,232,11045662,4525,0,1755660635,13158.18954105999,34588.57444005,53358.69080736 2025-08-20,03:30:36.000,232,11045646,4485,0,1755660635,13158.223222609995,32280.696327180005,53358.64189752 2025-08-20,03:30:37.000,232,11045698,4125,0,1755660636,13158.263640469995,34588.5391944,53358.634910400004 2025-08-20,03:30:38.000,232,11045718,4245,0,1755660637,13158.27711309,29511.00856062,53358.5650392 2025-08-20,03:30:39.000,232,11045718,4325,0,1755660638,13158.33100356999,34126.976260259995,53358.53010360001 2025-08-20,03:30:40.000,232,11045717,4725,0,1755660639,13158.35794881,29049.39628257,53358.51612936 2025-08-20,03:30:41.000,232,11045696,4205,0,1755660640,13158.35794881,26279.82835122,53358.46023240001 2025-08-20,03:30:42.000,232,11045707,4845,0,1755660641,13158.41183928999,29049.311693010008,53358.43228392001 2025-08-20,03:30:43.000,232,11045695,4845,0,1755660642,13158.472466079991,24433.3510425,53358.43228392001 2025-08-20,03:30:44.000,232,11045680,4565,0,1755660643,13158.519620250001,29510.825283240003,53358.369399840005 2025-08-20,03:30:46.000,232,11045694,4445,0,1755660645,13158.539829180001,31357.20390414,53358.24363168001 2025-08-20,03:30:46.000,232,11045689,4765,0,1755660645,13158.573510729992,31818.731592630007,53358.271580160006 2025-08-20,03:30:47.000,232,11045700,4445,0,1755660646,13158.627401209997,29510.740693679996,53358.19472184001 2025-08-20,03:30:48.000,232,11045689,4845,0,1755660647,13158.688027999997,32741.765822219997,53358.15978624 2025-08-20,03:30:49.000,232,11045685,4725,0,1755660648,13158.748654789997,29510.585612819996,53358.1108764 2025-08-20,03:30:50.000,232,11045711,4765,0,1755660649,13158.849699439997,29972.197890869997,53357.99908248 2025-08-20,03:30:51.000,232,11045710,4485,0,1755660650,13158.883380990002,29972.204939999996,53358.01305672 2025-08-20,03:30:52.000,232,11045733,4765,0,1755660651,13158.937271469993,35049.68622987,53357.90824992001 2025-08-20,03:30:53.000,232,11045706,4245,0,1755660652,13158.977689329993,33203.32875636,53357.85235296 2025-08-20,03:30:54.000,232,11045719,4885,0,1755660653,13159.058525049993,29972.106252180005,53357.77549464 2025-08-20,03:30:56.000,232,11045678,4485,0,1755660655,13159.119151839994,32741.645987009993,53357.63575224 2025-08-20,03:30:56.000,232,11045695,4805,0,1755660655,13159.20672386999,28587.27646716,53357.50299696001 2025-08-20,03:30:57.000,232,11045701,4925,0,1755660656,13159.31450483,28587.30466368,53357.47504848001 2025-08-20,03:30:58.000,232,11045665,4925,0,1755660657,13159.42902209999,29048.853499560006,53357.461074240004 2025-08-20,03:30:59.000,232,11045669,4765,0,1755660658,13159.523330439995,31356.8655459,53357.39120304 2025-08-20,03:31:00.000,232,11045691,4965,0,1755660659,13159.61090246999,31818.435529170005,53357.32133184 2025-08-20,03:31:01.000,232,11045689,4845,0,1755660660,13159.718683430001,27202.467829529996,53357.23049928 2025-08-20,03:31:02.000,232,11045715,4965,0,1755660661,13159.812991769992,26740.8132567,53357.146653840005 2025-08-20,03:31:03.000,232,11045695,4725,0,1755660662,13159.920772730002,31356.675219390003,53357.041847039996 2025-08-20,03:31:04.000,232,11045698,4445,0,1755660663,13159.994872139992,31356.597678959995,53356.97197584001 2025-08-20,03:31:06.000,232,11045653,4925,0,1755660665,13160.122862030003,28587.086140650004,53356.90210464001 2025-08-20,03:31:06.000,232,11045684,4405,0,1755660665,13160.223906679988,29971.725599159996,53356.78332360001 2025-08-20,03:31:07.000,232,11045674,4285,0,1755660666,13160.304742399989,29971.66215699,53356.75537512001 2025-08-20,03:31:08.000,232,11045692,4365,0,1755660667,13160.42599597999,32279.561417250006,53356.65755544 2025-08-20,03:31:09.000,232,11045696,4125,0,1755660668,13160.540513249995,27201.995537819996,53356.58069712 2025-08-20,03:31:10.000,232,11045644,4525,0,1755660669,13160.69544838,31817.716517909997,53356.475890320005 2025-08-20,03:31:11.000,232,11045661,4965,0,1755660670,13160.83691089,28586.557455899994,53356.41999336001 2025-08-20,03:31:12.000,232,11045684,4285,0,1755660671,13160.971637089991,30432.865585499996,53356.38505776 2025-08-20,03:31:13.000,232,11045704,4325,0,1755660672,13161.106363289997,29048.10629178,53356.27326384 2025-08-20,03:31:14.000,232,11045685,4685,0,1755660673,13161.254562109993,29048.071046130004,53356.21037976001 2025-08-20,03:31:16.000,232,11045757,4965,0,1755660675,13161.389288309998,33663.834321,53356.140508560005 2025-08-20,03:31:16.000,232,11045676,4285,0,1755660675,13161.537487129994,29509.598734619998,53356.070637360004 2025-08-20,03:31:17.000,232,11045699,4885,0,1755660676,13161.678949639994,30432.738701160008,53355.972817680005 2025-08-20,03:31:18.000,232,11045695,4845,0,1755660677,13161.81367584,29509.528243320005,53355.902946480004 2025-08-20,03:31:19.000,232,11045709,5005,0,1755660678,13161.92819310999,29971.04183355,53355.81910104 2025-08-20,03:31:20.000,232,11045724,4365,0,1755660679,13162.07639193,22585.675381680005,53355.81910104 2025-08-20,03:31:21.000,232,11045696,4285,0,1755660680,13162.204381819996,29047.824326579997,53355.756216960006 2025-08-20,03:31:22.000,232,11045698,4365,0,1755660681,13162.291953849992,26739.910968059994,53355.686345760005 2025-08-20,03:31:23.000,232,11045722,4325,0,1755660682,13162.440152670002,29970.971342250006,53355.60250032 2025-08-20,03:31:24.000,232,11045707,4885,0,1755660683,13162.561406250003,31817.21602968,53355.51166776001 2025-08-20,03:31:26.000,232,11045726,4325,0,1755660685,13162.696132449993,28586.15565549,53355.49070640001 2025-08-20,03:31:26.000,232,11045654,4245,0,1755660685,13162.797177099994,30432.400342919995,53355.50468064 2025-08-20,03:31:27.000,232,11045730,4365,0,1755660686,13162.92516698999,28124.430591359996,53355.37192536001 2025-08-20,03:31:28.000,232,11045701,4805,0,1755660687,13163.080102119995,30432.287556840005,53355.35795112 2025-08-20,03:31:29.000,232,11045700,4325,0,1755660688,13163.20809200999,22585.337023440006,53355.33000264 2025-08-20,03:31:30.000,232,11045723,4885,0,1755660689,13163.282191419996,34586.47379931,53355.3160284 2025-08-20,03:31:31.000,232,11045677,4765,0,1755660690,13163.3360819,28124.24026485,53355.23917008 2025-08-20,03:31:32.000,232,11045698,4285,0,1755660691,13163.491017029992,26739.438676349993,53355.12737616001 2025-08-20,03:31:33.000,232,11045716,4325,0,1755660692,13163.592061679992,26739.452774610007,53355.15532464001 2025-08-20,03:31:34.000,232,11045756,4245,0,1755660693,13163.686370019997,30893.519181869997,53355.1413504 2025-08-20,03:31:36.000,232,11045720,4445,0,1755660695,13163.780678360003,32278.264377329993,53355.07846632001 2025-08-20,03:31:36.000,232,11045639,4805,0,1755660695,13163.874986699993,29047.14056097,53355.05750496001 2025-08-20,03:31:37.000,232,11045667,4845,0,1755660696,13164.002976589989,23969.750909790004,53355.0714792 2025-08-20,03:31:38.000,232,11045720,4285,0,1755660697,13164.10402123999,28123.923054,53354.966672400005 2025-08-20,03:31:39.000,232,11045659,4885,0,1755660698,13164.279165299995,28585.408447709997,53354.97365952 2025-08-20,03:31:40.000,232,11045708,4285,0,1755660699,13164.42736411999,29970.174790560006,53354.9317368 2025-08-20,03:31:41.000,232,11045666,4525,0,1755660700,13164.575562940001,31816.489969290007,53354.92474968 2025-08-20,03:31:42.000,232,11045719,4845,0,1755660701,13164.723761759997,26277.509187450007,53354.85487848 2025-08-20,03:31:43.000,232,11045689,4845,0,1755660702,13164.845015339997,27662.219137260006,53354.81994288001 2025-08-20,03:31:44.000,232,11045745,4645,0,1755660703,13165.047104639998,25354.298729610004,53354.86885272001 2025-08-20,03:31:46.000,232,11045647,4925,0,1755660705,13165.215512389994,28123.831415310007,53354.81994288001 2025-08-20,03:31:46.000,232,11045705,4845,0,1755660705,13165.39065645,28123.887808350002,53354.83391712 2025-08-20,03:31:47.000,232,11045734,4645,0,1755660706,13165.538855269995,30431.772970349994,53354.81994288001 2025-08-20,03:31:48.000,232,11045719,4685,0,1755660707,13165.700526709996,24431.299745669996,53354.7570588 2025-08-20,03:31:49.000,232,11045723,4925,0,1755660708,13165.909352319992,26739.248349839996,53354.73609744 2025-08-20,03:31:50.000,232,11045603,4605,0,1755660709,13166.111441619993,29970.315773160008,53354.798981520005 2025-08-20,03:31:51.000,232,11045745,4885,0,1755660710,13166.279849369988,30431.970345990005,53354.74308456001 2025-08-20,03:31:52.000,232,11045703,4765,0,1755660711,13166.421311879989,33201.46778604,53354.694174719996 2025-08-20,03:31:53.000,232,11045706,4525,0,1755660712,13166.535829149994,30432.0196899,53354.65923912 2025-08-20,03:31:54.000,232,11045690,4365,0,1755660713,13166.697500589995,30432.083132069994,53354.70116184001 2025-08-20,03:31:56.000,232,11045644,4445,0,1755660715,13166.778336309995,28124.24026485,53354.65923912 2025-08-20,03:31:56.000,232,11045688,4125,0,1755660715,13166.86590833999,30893.772950550003,53354.631290640005 2025-08-20,03:31:57.000,232,11045731,4925,0,1755660716,13166.960216679996,28124.360100060003,53354.631290640005 2025-08-20,03:31:58.000,232,11046057,4765,0,1755660717,13167.034316090001,32278.553391659996,53354.64526488 2025-08-20,03:31:59.000,232,11045899,4685,0,1755660718,13167.128624429992,30893.8081962,53354.64526488 2025-08-20,03:32:00.000,232,11046042,4805,0,1755660719,13167.209460149992,33201.714505590004,53354.61032928 2025-08-20,03:32:01.000,232,11046052,4245,0,1755660720,13167.256614320002,29509.077099000002,53354.60334216001 2025-08-20,03:32:02.000,232,11045937,4965,0,1755660721,13167.344186349997,31816.983408390006,53354.631290640005 2025-08-20,03:32:03.000,232,11046048,4365,0,1755660722,13167.411549449993,26278.04492133,53354.56840656 2025-08-20,03:32:04.000,232,11046096,4325,0,1755660723,13167.445230999998,33201.77089863,53354.56840656 2025-08-20,03:32:06.000,232,11046076,4445,0,1755660725,13167.478912549988,26277.988528290007,53354.582380800006 2025-08-20,03:32:06.000,232,11046050,4405,0,1755660725,13167.519330409988,29970.675278790004,53354.53347096001 2025-08-20,03:32:07.000,232,11046044,4285,0,1755660726,13167.526066719998,27662.740772880003,53354.44962552 2025-08-20,03:32:08.000,232,11046048,4325,0,1755660727,13167.613638749994,25816.45379067,53354.463599760005 2025-08-20,03:32:09.000,232,11046011,4725,0,1755660728,13167.627111369999,29047.47187008,53354.49154824 2025-08-20,03:32:10.000,232,11046045,4765,0,1755660729,13167.674265539994,27201.079150920006,53354.463599760005 2025-08-20,03:32:11.000,232,11045995,4645,0,1755660730,13167.694474469994,28585.775002470007,53354.42866416 2025-08-20,03:32:12.000,232,11046085,4765,0,1755660731,13167.72141970999,27200.97341397,53354.38674144001 2025-08-20,03:32:13.000,232,11046037,4925,0,1755660732,13167.74162863999,30431.935100339993,53354.393728560004 2025-08-20,03:32:14.000,232,11046067,4965,0,1755660733,13167.775310189994,28124.000594430006,53354.37975432 2025-08-20,03:32:16.000,232,11046053,4885,0,1755660735,13167.78878281,31354.990477319996,53354.30988312 2025-08-20,03:32:16.000,232,11046030,4245,0,1755660735,13167.78204649999,29046.97843098,53354.2330248 2025-08-20,03:32:17.000,232,11046038,4325,0,1755660736,13167.78878281,29046.879743159996,53354.128218000005 2025-08-20,03:32:18.000,232,11046030,4365,0,1755660737,13167.82246435999,26738.987532030005,53354.15616648 2025-08-20,03:32:19.000,232,11046071,4565,0,1755660738,13167.82246435999,31354.715561250006,53354.03738544 2025-08-20,03:32:20.000,232,11046033,4845,0,1755660739,13167.815728049995,24892.531370700002,53353.98148848001 2025-08-20,03:32:21.000,232,11046029,4685,0,1755660740,13167.835936979995,28585.077138599998,53353.94655288 2025-08-20,03:32:22.000,232,11046009,4765,0,1755660741,13167.8494096,32277.594709979996,53353.89764304 2025-08-20,03:32:23.000,232,11046057,4485,0,1755660742,13167.86288221999,28584.88681209,53353.890655920004 2025-08-20,03:32:24.000,232,11046031,4725,0,1755660743,13167.88982746,25815.30478248,53353.83475896001 2025-08-20,03:32:26.000,232,11046036,4285,0,1755660745,13167.86961853,28123.168797089995,53353.73693928001 2025-08-20,03:32:26.000,232,11046042,4165,0,1755660745,13167.90330007999,30430.92002562,53353.722965040004 2025-08-20,03:32:27.000,232,11046006,4365,0,1755660746,13167.957190559995,31815.6229263,53353.625145360005 2025-08-20,03:32:28.000,232,11046044,4325,0,1755660747,13167.957190559995,32277.101270879997,53353.51335144 2025-08-20,03:32:29.000,232,11046077,4885,0,1755660748,13167.98413579999,27661.30979949,53353.45046736001 2025-08-20,03:32:30.000,232,11046107,4885,0,1755660749,13168.08518044999,29507.533339529997,53353.35963480001 2025-08-20,03:32:31.000,232,11046026,4445,0,1755660750,13168.118861999996,28584.39337299,53353.31072496001 2025-08-20,03:32:32.000,232,11046042,4085,0,1755660751,13168.15254355,29045.822373660005,53353.17796968 2025-08-20,03:32:33.000,232,11046019,4605,0,1755660752,13168.233379270001,24891.636131189996,53353.21290528001 2025-08-20,03:32:34.000,232,11046022,4325,0,1755660753,13168.240115579996,34122.965305289996,53353.08713712 2025-08-20,03:32:36.000,232,11046046,4445,0,1755660755,13168.294006060001,28584.026818230006,53353.11508560001 2025-08-20,03:32:36.000,232,11046025,5044,0,1755660755,13168.341160229997,27199.330966680005,53352.97534320001 2025-08-20,03:32:37.000,232,11046030,4285,0,1755660756,13168.374841780002,24891.389411640004,53352.91245912 2025-08-20,03:32:38.000,232,11046007,4685,0,1755660757,13168.442204879997,33199.6491105,53352.835600800005 2025-08-20,03:32:39.000,232,11046024,4445,0,1755660758,13168.455677500002,30891.749850239998,53352.74476824 2025-08-20,03:32:40.000,232,11045998,4405,0,1755660759,13168.509567979992,29506.969409130004,53352.75175536 2025-08-20,03:32:41.000,232,11045885,5085,0,1755660760,13168.549985839993,26275.909034940007,53352.61201296001 2025-08-20,03:32:42.000,232,11046001,4805,0,1755660761,13168.570194769993,30891.510179820005,53352.63297432 2025-08-20,03:32:43.000,232,11046005,4605,0,1755660762,13168.583667389998,23967.88993947,53352.570090240006 2025-08-20,03:32:44.000,232,11046056,4365,0,1755660763,13168.590403699993,29506.673345670002,53352.549128880004 2025-08-20,03:32:46.000,232,11046059,4685,0,1755660765,13168.590403699993,30429.749870040003,53352.451309200005 2025-08-20,03:32:46.000,232,11045990,4405,0,1755660765,13168.590403699993,33199.127474880006,53352.37445088001 2025-08-20,03:32:47.000,232,11046042,4205,0,1755660766,13168.590403699993,30891.207067230003,53352.36746376 2025-08-20,03:32:48.000,232,11046021,4765,0,1755660767,13168.549985839993,33198.95829576001,53352.26964408 2025-08-20,03:32:49.000,232,11046041,4605,0,1755660768,13168.509567979992,29044.75795503,53352.18579864001 2025-08-20,03:32:50.000,232,11046039,4765,0,1755660769,13168.502831669997,30891.030838980005,53352.09496608 2025-08-20,03:32:51.000,232,11046031,4765,0,1755660770,13168.462413809997,23044.228337310007,53352.03906912001 2025-08-20,03:32:52.000,232,11046045,4725,0,1755660771,13168.435468570002,29967.651202020003,53352.00413352 2025-08-20,03:32:53.000,232,11046016,4365,0,1755660772,13168.381578089997,28121.321925030003,53351.89233960001 2025-08-20,03:32:54.000,232,11046071,4965,0,1755660773,13168.361369159997,29967.467924640005,53351.88535248 2025-08-20,03:32:56.000,232,11046063,4845,0,1755660775,13168.320951299997,31813.628022510005,53351.76657144 2025-08-20,03:32:56.000,232,11046029,5005,0,1755660775,13168.341160229997,29044.10238594,53351.76657144 2025-08-20,03:32:57.000,232,11046029,4805,0,1755660776,13168.354632850002,26736.210174809996,53351.73862296 2025-08-20,03:32:58.000,232,11046012,4365,0,1755660777,13168.341160229997,29505.4115514,53351.62682904 2025-08-20,03:32:59.000,232,11046034,4405,0,1755660778,13168.374841780002,31351.550501880003,53351.5779192 2025-08-20,03:33:00.000,232,11046033,4845,0,1755660779,13168.395050710002,28582.046012699997,53351.57093208 2025-08-20,03:33:01.000,232,11046032,4365,0,1755660780,13168.435468570002,29966.530390350003,53351.50804800001 2025-08-20,03:33:02.000,232,11046027,4805,0,1755660781,13168.475886430002,25812.42168831,53351.46612528001 2025-08-20,03:33:03.000,232,11046012,4445,0,1755660782,13168.523040599997,30427.85365407,53351.4032412 2025-08-20,03:33:04.000,232,11046012,4485,0,1755660783,13168.590403699993,32735.548489559995,53351.34035712001 2025-08-20,03:33:06.000,232,11046053,4925,0,1755660785,13168.664503109998,28581.319952310005,53351.29144728 2025-08-20,03:33:06.000,232,11046017,4605,0,1755660785,13168.691448349993,30889.00068954,53351.23555032 2025-08-20,03:33:07.000,232,11046026,4445,0,1755660786,13168.779020379989,32735.217180449996,53351.15170488001 2025-08-20,03:33:08.000,232,11046053,4805,0,1755660787,13168.873328719994,27657.940315350002,53351.13773064 2025-08-20,03:33:09.000,232,11046057,4605,0,1755660788,13168.94069181999,28580.946348419995,53351.109782160005 2025-08-20,03:33:10.000,232,11046029,4965,0,1755660789,13168.98784599,29503.945332360003,53351.0888208 2025-08-20,03:33:11.000,232,11046027,4605,0,1755660790,13169.02152753999,32734.737839609996,53350.96305264001 2025-08-20,03:33:12.000,232,11046002,4445,0,1755660791,13169.08215432999,30888.436759139993,53350.96305264001 2025-08-20,03:33:13.000,232,11045981,4805,0,1755660792,13169.12257218999,27657.446876250004,53350.91414280001 2025-08-20,03:33:14.000,232,11046060,4405,0,1755660793,13169.176462669995,29503.564679339994,53350.85824584 2025-08-20,03:33:16.000,232,11046030,4125,0,1755660795,13169.18319897999,27195.70771386,53350.78837464 2025-08-20,03:33:16.000,232,11046011,4765,0,1755660795,13169.196671599995,28580.347172370006,53350.79536176001 2025-08-20,03:33:17.000,232,11046021,4445,0,1755660796,13169.196671599995,31811.196072659994,53350.73247768 2025-08-20,03:33:18.000,232,11046032,4285,0,1755660797,13169.18319897999,29964.916139580004,53350.704529200004 2025-08-20,03:33:19.000,232,11046067,4685,0,1755660798,13169.095626949995,29041.818467820005,53350.676580720006 2025-08-20,03:33:20.000,232,11046049,4805,0,1755660799,13169.06868171,28118.671452149996,53350.606709520005 2025-08-20,03:33:21.000,232,11046045,4605,0,1755660800,13169.04847278,29964.79630437,53350.54382544 2025-08-20,03:33:22.000,232,11046019,5005,0,1755660801,13169.00805492,30426.345140250007,53350.487928480004 2025-08-20,03:33:23.000,232,11046027,4725,0,1755660802,13168.92048288999,29503.099436760007,53350.47395424 2025-08-20,03:33:24.000,232,11046052,4245,0,1755660803,13168.859856099989,30426.211206780004,53350.41107016001 2025-08-20,03:33:26.000,232,11045979,4965,0,1755660805,13168.785756689998,31810.81541964,53350.31325048001 2025-08-20,03:33:26.000,232,11046061,4685,0,1755660805,13168.684712039998,32272.314911609996,53350.30626336 2025-08-20,03:33:27.000,232,11045999,4685,0,1755660806,13168.590403699993,24887.44894797,53350.21543080001 2025-08-20,03:33:28.000,232,11046002,4205,0,1755660807,13168.469150119992,32272.237371180003,53350.19446944001 2025-08-20,03:33:29.000,232,11046060,4405,0,1755660808,13168.341160229997,29041.289783069995,53350.04773992001 2025-08-20,03:33:30.000,232,11045985,4805,0,1755660809,13168.19296141,29502.739931129996,53349.97786872001 2025-08-20,03:33:31.000,232,11046071,4885,0,1755660810,13168.02455365999,25810.306949310005,53349.89402328 2025-08-20,03:33:32.000,232,11046069,4965,0,1755660811,13167.91003639,30425.717767680006,53349.82415208 2025-08-20,03:33:33.000,232,11046015,4765,0,1755660812,13167.775310189994,29964.063194849994,53349.768255120005 2025-08-20,03:33:34.000,232,11046022,4205,0,1755660813,13167.654056609994,29040.89503179,53349.7263324 2025-08-20,03:33:36.000,232,11046021,4965,0,1755660815,13167.492385169993,30425.44285161,53349.63549984 2025-08-20,03:33:36.000,232,11046027,4965,0,1755660815,13167.371131589993,28117.571787869994,53349.56562864 2025-08-20,03:33:37.000,232,11046104,4325,0,1755660816,13167.270086939992,27655.910165909998,53349.48877032 2025-08-20,03:33:38.000,232,11046057,4765,0,1755660817,13167.169042289992,26271.143823060003,53349.35601504001 2025-08-20,03:33:39.000,232,11046019,5044,0,1755660818,13167.088206569992,29040.309953999997,53349.28614384001 2025-08-20,03:33:40.000,232,11046018,4405,0,1755660819,13166.987161919991,27655.55770941,53349.167362800006 2025-08-20,03:33:41.000,232,11046034,4245,0,1755660820,13166.86590833999,28116.965562690006,53349.10447872 2025-08-20,03:33:42.000,232,11046084,4245,0,1755660821,13166.81201786,29501.478136859994,53349.048581760006 2025-08-20,03:33:43.000,232,11046071,4845,0,1755660822,13166.74465475999,31809.116579309994,53348.978710560004 2025-08-20,03:33:44.000,232,11046048,4245,0,1755660823,13166.68402796999,30885.906121470005,53348.90185224001 2025-08-20,03:33:46.000,232,11045995,4805,0,1755660825,13166.616664869995,30424.138762560004,53348.8180068 2025-08-20,03:33:46.000,232,11046056,4125,0,1755660825,13166.5695107,31347.11659911,53348.80403256001 2025-08-20,03:33:47.000,232,11046036,4485,0,1755660826,13166.488674979999,28116.21835491,53348.713200000006 2025-08-20,03:33:48.000,232,11046049,4685,0,1755660827,13166.468466049999,27192.930356640005,53348.60140608 2025-08-20,03:33:49.000,232,11046048,4445,0,1755660828,13166.407839259999,30423.54663564,53348.51057352 2025-08-20,03:33:50.000,232,11046064,4405,0,1755660829,13166.300058299988,29038.8296367,53348.51057352 2025-08-20,03:33:51.000,232,11046035,4605,0,1755660830,13166.252904129993,27192.48626145,53348.33589552 2025-08-20,03:33:52.000,232,11046043,4725,0,1755660831,13166.165332099998,25807.769262510003,53348.25205008001 2025-08-20,03:33:53.000,232,11046105,4525,0,1755660832,13166.158595790002,29961.490262399995,53348.2241016 2025-08-20,03:33:54.000,232,11046094,4485,0,1755660833,13166.104705309997,29038.251608039995,53348.161217520006 2025-08-20,03:33:56.000,232,11046045,5044,0,1755660835,13166.044078519997,29961.137805899998,53348.042436480006 2025-08-20,03:33:56.000,232,11046103,4725,0,1755660835,13165.983451729997,26730.303003869994,53348.01448800001 2025-08-20,03:33:57.000,232,11046044,4245,0,1755660836,13165.889143389992,31345.49529921,53347.93762968 2025-08-20,03:33:58.000,232,11046059,4845,0,1755660837,13165.815043980001,29037.666530250004,53347.81884864001 2025-08-20,03:33:59.000,232,11046026,4405,0,1755660838,13165.67358147,29499.109629180006,53347.81186152 2025-08-20,03:34:00.000,232,11046076,4325,0,1755660839,13165.61295468,29960.566826370006,53347.67910624001 2025-08-20,03:34:01.000,232,11046022,4205,0,1755660840,13165.57253682,31345.03710576,53347.69308048 2025-08-20,03:34:02.000,232,11046051,4845,0,1755660841,13165.47149217,30421.897139220004,53347.57429944 2025-08-20,03:34:03.000,232,11046039,4685,0,1755660842,13165.397392759995,29037.151943760007,53347.469492640004 2025-08-20,03:34:04.000,232,11046069,4965,0,1755660843,13165.30308441999,37344.57984527999,53347.43455704 2025-08-20,03:34:06.000,232,11046040,4125,0,1755660845,13165.242457629989,29036.968666379995,53347.39962144 2025-08-20,03:34:06.000,232,11046076,4685,0,1755660845,13165.148149289998,34113.59701152,53347.252891920005 2025-08-20,03:34:07.000,232,11046063,4965,0,1755660846,13165.074049879993,27190.58299635,53347.23891768 2025-08-20,03:34:08.000,232,11046055,4805,0,1755660847,13165.047104639998,25805.830751760004,53347.22494344001 2025-08-20,03:34:09.000,232,11046021,4925,0,1755660848,13165.053840949993,23498.009031930007,53347.09218816 2025-08-20,03:34:10.000,232,11046005,4885,0,1755660849,13164.999950469988,31343.775311489997,53347.05026544 2025-08-20,03:34:11.000,232,11046074,4325,0,1755660850,13164.999950469988,35035.78534551,53346.95943288001 2025-08-20,03:34:12.000,232,11046056,4445,0,1755660851,13164.973005229993,30420.416821920007,53346.91052304001 2025-08-20,03:34:13.000,232,11046048,4485,0,1755660852,13164.966268919998,27189.63841293,53346.84065184001 2025-08-20,03:34:14.000,232,11046048,4485,0,1755660853,13164.973005229993,28573.981807980002,53346.79174200001 2025-08-20,03:34:16.000,232,11046046,4245,0,1755660855,13164.959532610002,29496.882104100005,53346.7568064 2025-08-20,03:34:16.000,232,11046062,4325,0,1755660855,13164.973005229993,25343.034219869995,53346.70789656 2025-08-20,03:34:17.000,232,11046047,4845,0,1755660856,13165.020159399988,26727.441057090007,53346.56116704 2025-08-20,03:34:18.000,232,11046021,4765,0,1755660857,13165.026895709998,28111.798550399995,53346.5471928 2025-08-20,03:34:19.000,232,11046063,5005,0,1755660858,13165.047104639998,26727.095649719995,53346.50527008001 2025-08-20,03:34:20.000,232,11045999,4565,0,1755660859,13165.080786189988,32265.110700749996,53346.47033448 2025-08-20,03:34:21.000,232,11046028,4205,0,1755660860,13165.114467739993,31803.4279314,53346.40745040001 2025-08-20,03:34:22.000,232,11046099,4725,0,1755660861,13165.100995119989,31341.731063789994,53346.33059208 2025-08-20,03:34:23.000,232,11046013,4725,0,1755660862,13165.080786189988,27187.904326949996,53346.316617840006 2025-08-20,03:34:24.000,232,11046045,4685,0,1755660863,13165.121204049989,28110.762328290002,53346.26770800001 2025-08-20,03:34:26.000,232,11046079,4805,0,1755660865,13165.087522499998,33648.692789759996,53346.27469512 2025-08-20,03:34:26.000,232,11046073,4965,0,1755660865,13165.080786189988,29033.38065921,53346.13495272 2025-08-20,03:34:27.000,232,11046079,4565,0,1755660866,13165.087522499998,32725.306103669995,53346.12097848001 2025-08-20,03:34:28.000,232,11046082,4325,0,1755660867,13165.067313569998,33186.594121739996,53346.06508152 2025-08-20,03:34:29.000,232,11046057,4725,0,1755660868,13165.006686779998,31340.405827349998,53346.02315880001 2025-08-20,03:34:30.000,232,11046070,4445,0,1755660869,13165.013423089993,25802.122909380007,53345.9882232 2025-08-20,03:34:31.000,232,11046038,4485,0,1755660870,13164.959532610002,29494.013108190004,53345.93931336 2025-08-20,03:34:32.000,232,11045995,4765,0,1755660871,13164.939323680002,29955.301126260005,53345.981236080006 2025-08-20,03:34:33.000,232,11046025,4805,0,1755660872,13164.919114750002,27186.163191839994,53345.90437776001 2025-08-20,03:34:34.000,232,11046083,4725,0,1755660873,13164.871960579992,32262.50252265,53345.918352 2025-08-20,03:34:36.000,232,11046002,4285,0,1755660875,13164.777652240002,30877.820769359998,53345.82751944 2025-08-20,03:34:36.000,232,11046047,4805,0,1755660875,13164.730498069992,31339.292064809997,53345.79957096 2025-08-20,03:34:37.000,232,11046045,4765,0,1755660876,13164.696816520001,27647.042360370004,53345.76463536001 2025-08-20,03:34:38.000,232,11046044,4004,0,1755660877,13164.622717109996,29492.962787819997,53345.757648239996 2025-08-20,03:34:39.000,232,11046070,4365,0,1755660878,13164.541881389996,33184.831839239996,53345.68078992 2025-08-20,03:34:40.000,232,11046050,4045,0,1755660879,13164.501463529996,29954.145068939994,53345.63886720001 2025-08-20,03:34:41.000,232,11046040,4325,0,1755660880,13164.44757304999,30877.00307028,53345.61790584001 2025-08-20,03:34:42.000,232,11046039,4725,0,1755660881,13164.37347364,30876.84094029,53345.478163440006 2025-08-20,03:34:43.000,232,11046043,4725,0,1755660882,13164.30611053999,29030.716088069996,53345.47117632001 2025-08-20,03:34:44.000,232,11046018,4325,0,1755660883,13164.258956369995,25338.550973189995,53345.408292240005 2025-08-20,03:34:46.000,232,11046057,4845,0,1755660885,13164.198329579995,32260.803682319995,53345.408292240005 2025-08-20,03:34:46.000,232,11046052,4285,0,1755660885,13164.157911719994,27184.238779349995,53345.31745968 2025-08-20,03:34:47.000,232,11046075,4685,0,1755660886,13164.137702789994,29030.03937159,53345.254575599996 2025-08-20,03:34:48.000,232,11046051,4605,0,1755660887,13164.10402123999,28568.321356589993,53345.22662712 2025-08-20,03:34:49.000,232,11046023,4845,0,1755660888,13164.070339689999,33644.5197048,53345.18470440001 2025-08-20,03:34:50.000,232,11046063,4685,0,1755660889,13164.08381230999,30413.861131020007,53345.21964 2025-08-20,03:34:51.000,232,11046101,4805,0,1755660890,13164.12423016999,29029.23577077,53345.19867864 2025-08-20,03:34:52.000,232,11046044,4285,0,1755660891,13164.097284929994,29490.551985359998,53345.16374304001 2025-08-20,03:34:53.000,232,11046083,4685,0,1755660892,13164.14443909999,23952.536934329997,53345.11483320001 2025-08-20,03:34:54.000,232,11046061,4605,0,1755660893,13164.13096648,29028.76347906,53345.121820320004 2025-08-20,03:34:56.000,232,11046026,4245,0,1755660895,13164.16464802999,21644.842098840003,53345.00303928 2025-08-20,03:34:56.000,232,11046084,4285,0,1755660895,13164.17138434,29028.43921908,53345.00303928 2025-08-20,03:34:57.000,232,11046059,4685,0,1755660896,13164.20506588999,28566.848088419996,53344.919193839996 2025-08-20,03:34:58.000,232,11046058,4525,0,1755660897,13164.24548374999,30874.028337419993,53344.96810368001 2025-08-20,03:34:59.000,232,11046057,4885,0,1755660898,13164.27242899,30412.4935998,53344.870284 2025-08-20,03:35:00.000,232,11046040,4245,0,1755660899,13164.28590160999,31796.759454419996,53344.856309760005 2025-08-20,03:35:01.000,232,11046059,4805,0,1755660900,13164.339792089995,23951.437270049995,53344.870284 2025-08-20,03:35:02.000,232,11046128,4645,0,1755660901,13164.37347364,30873.534898319995,53344.807399920006 2025-08-20,03:35:03.000,232,11046058,4165,0,1755660902,13164.420627809995,29950.444275689995,53344.807399920006 2025-08-20,03:35:04.000,232,11046076,4365,0,1755660903,13164.47451829,33180.679901669995,53344.807399920006 2025-08-20,03:35:06.000,232,11046069,4685,0,1755660905,13164.46778197999,29027.269063500004,53344.75849008001 2025-08-20,03:35:06.000,232,11046090,4205,0,1755660905,13164.548617699991,31334.583245970003,53344.70958024001 2025-08-20,03:35:07.000,232,11046038,4325,0,1755660906,13164.575562940001,30411.584262029995,53344.73054160001 2025-08-20,03:35:08.000,232,11046062,4245,0,1755660907,13164.629453419991,29950.049524410002,53344.72355448 2025-08-20,03:35:09.000,232,11046049,5044,0,1755660908,13164.609244489991,29949.957885719996,53344.70958024001 2025-08-20,03:35:10.000,232,11046054,3965,0,1755660909,13164.656398660001,26719.609473660006,53344.70958024001 2025-08-20,03:35:11.000,232,11046083,4765,0,1755660910,13164.642926039996,28565.410065899996,53344.68163176001 2025-08-20,03:35:12.000,232,11046055,4725,0,1755660911,13164.636189730001,30872.710150109997,53344.66765752 2025-08-20,03:35:13.000,232,11046096,4365,0,1755660912,13164.690080209992,26257.91260605,53344.71656736 2025-08-20,03:35:14.000,232,11046032,4365,0,1755660913,13164.743970689997,30411.140166840007,53344.688618880005 2025-08-20,03:35:16.000,232,11046041,4765,0,1755660915,13164.717025450002,24873.435277530007,53344.66765752 2025-08-20,03:35:16.000,232,11046085,4805,0,1755660915,13164.797861170002,28103.713198290003,53344.737528720005 2025-08-20,03:35:17.000,232,11046052,4125,0,1755660916,13164.824806409997,28103.670903510007,53344.71656736 2025-08-20,03:35:18.000,232,11046105,4685,0,1755660917,13164.865224269997,24873.287245800006,53344.786438560004 2025-08-20,03:35:19.000,232,11046022,4205,0,1755660918,13164.871960579992,29487.95790552,53344.77945144001 2025-08-20,03:35:20.000,232,11046050,4325,0,1755660919,13164.919114750002,28564.980068970006,53344.70259312 2025-08-20,03:35:21.000,232,11046030,4405,0,1755660920,13164.952796299993,31333.772596020004,53344.7654772 2025-08-20,03:35:22.000,232,11046084,4285,0,1755660921,13164.999950469988,29487.81692292,53344.786438560004 2025-08-20,03:35:23.000,232,11046054,4325,0,1755660922,13165.026895709998,30410.660826000007,53344.81438704 2025-08-20,03:35:24.000,232,11046069,4805,0,1755660923,13165.074049879993,30410.646727739993,53344.79342568 2025-08-20,03:35:26.000,232,11046049,4925,0,1755660925,13165.161621909989,30872.04048276,53344.84932264001 2025-08-20,03:35:26.000,232,11046002,4205,0,1755660925,13165.181830839989,26257.26408609,53344.807399920006 2025-08-20,03:35:27.000,232,11046027,4805,0,1755660926,13165.175094529994,31794.827992799997,53344.856309760005 2025-08-20,03:35:28.000,232,11046053,4885,0,1755660927,13165.255930249994,27641.529940709996,53344.84932264001 2025-08-20,03:35:29.000,232,11046071,4765,0,1755660928,13165.276139179994,28564.380892920002,53344.84932264001 2025-08-20,03:35:30.000,232,11046033,4725,0,1755660929,13165.356974899994,24872.518890630003,53344.87727112001 2025-08-20,03:35:31.000,232,11045982,4325,0,1755660930,13165.41086538,33178.83302961,53344.89124536 2025-08-20,03:35:32.000,232,11046001,4805,0,1755660931,13165.498437409995,30410.012306040007,53344.9401552 2025-08-20,03:35:33.000,232,11045963,4885,0,1755660932,13165.56580050999,27641.099943780006,53344.96810368001 2025-08-20,03:35:34.000,232,11045969,4925,0,1755660933,13165.619690989995,27641.01535422,53344.98906504 2025-08-20,03:35:36.000,232,11046036,4365,0,1755660935,13165.71399933,30409.709193450006,53345.05893624 2025-08-20,03:35:36.000,232,11046001,4685,0,1755660935,13165.707263019991,30871.152292380008,53344.98906504 2025-08-20,03:35:37.000,232,11046043,4885,0,1755660936,13165.747680879991,30871.08885021,53344.9401552 2025-08-20,03:35:38.000,232,11046017,4725,0,1755660937,13165.808307669991,24410.45546826,53345.0100264 2025-08-20,03:35:39.000,232,11046034,4445,0,1755660938,13165.794835050001,29025.006292770006,53345.0798976 2025-08-20,03:35:40.000,232,11045979,4685,0,1755660939,13165.788098739991,31793.742426779994,53345.05893624 2025-08-20,03:35:41.000,232,11045974,4405,0,1755660940,13165.77462612,29947.793802810003,53345.086884719996 2025-08-20,03:35:42.000,232,11046042,4285,0,1755660941,13165.727471949991,27640.472571210004,53345.11483320001 2025-08-20,03:35:43.000,232,11045984,4205,0,1755660942,13165.680317779996,31332.123099599994,53345.121820320004 2025-08-20,03:35:44.000,232,11045980,4205,0,1755660943,13165.64663622999,31332.05965743,53345.1497688 2025-08-20,03:35:46.000,232,11046061,4965,0,1755660945,13165.59274575,26717.374899450006,53345.1497688 2025-08-20,03:35:46.000,232,11045953,4725,0,1755660945,13165.54559157999,28101.697147109997,53345.12880744 2025-08-20,03:35:47.000,232,11046028,4285,0,1755660946,13165.458019549995,28101.718294499995,53345.142781680006 2025-08-20,03:35:48.000,232,11046002,4205,0,1755660947,13165.41086538,31331.862281790003,53345.121820320004 2025-08-20,03:35:49.000,232,11045989,4565,0,1755660948,13165.316557039994,28101.577311900008,53345.10085896 2025-08-20,03:35:50.000,232,11046005,4605,0,1755660949,13165.26266655999,28562.992214309998,53345.03098776 2025-08-20,03:35:51.000,232,11045989,4885,0,1755660950,13165.208776079999,29485.87841217,53345.05893624 2025-08-20,03:35:52.000,232,11045934,4245,0,1755660951,13165.094258809993,32716.050595980007,53344.98906504 2025-08-20,03:35:53.000,232,11046002,4205,0,1755660952,13165.047104639998,28562.865329969994,53344.98906504 2025-08-20,03:35:54.000,232,11046025,4805,0,1755660953,13165.013423089993,29485.71628218,53345.00303928 2025-08-20,03:35:56.000,232,11046031,4725,0,1755660955,13164.952796299993,25332.41823009,53344.954129440004 2025-08-20,03:35:56.000,232,11045989,4885,0,1755660955,13164.892169509993,30408.355760489998,53344.98207792 2025-08-20,03:35:57.000,232,11046103,4765,0,1755660956,13164.885433199997,27178.08488886,53344.94714232001 2025-08-20,03:35:58.000,232,11046067,4645,0,1755660957,13164.804597479997,36407.17243962,53345.0100264 2025-08-20,03:35:59.000,232,11046050,4125,0,1755660958,13164.791124859992,26254.937873190007,53345.024000640005 2025-08-20,03:36:00.000,232,11046042,4445,0,1755660959,13164.791124859992,30408.02445138,53344.99605216001 2025-08-20,03:36:01.000,232,11046005,4805,0,1755660960,13164.743970689997,35483.94083439,53344.93316808 2025-08-20,03:36:02.000,232,11046046,4325,0,1755660961,13164.757443310002,29484.891533970003,53344.93316808 2025-08-20,03:36:03.000,232,11046040,4405,0,1755660962,13164.723761759997,26716.056712139994,53344.89823248001 2025-08-20,03:36:04.000,232,11046034,4325,0,1755660963,13164.723761759997,27638.90061522,53344.89124536 2025-08-20,03:36:06.000,232,11046089,4725,0,1755660965,13164.770915929992,32253.254064089997,53344.87727112001 2025-08-20,03:36:06.000,232,11046061,4605,0,1755660965,13164.757443310002,30407.397078809998,53344.84233552 2025-08-20,03:36:07.000,232,11045900,4405,0,1755660966,13164.723761759997,29022.919750290006,53344.89823248001 2025-08-20,03:36:08.000,232,11046048,4365,0,1755660967,13164.750706999992,28099.927815479998,53344.80041280001 2025-08-20,03:36:09.000,232,11046029,4765,0,1755660968,13164.777652240002,28561.314521370005,53344.82137416 2025-08-20,03:36:10.000,232,11046024,4445,0,1755660969,13164.770915929992,30406.988229270006,53344.84233552 2025-08-20,03:36:11.000,232,11045963,4925,0,1755660970,13164.777652240002,28561.145342250005,53344.82137416 2025-08-20,03:36:12.000,232,11046043,4765,0,1755660971,13164.770915929992,31329.698198879996,53344.81438704 2025-08-20,03:36:13.000,232,11046016,3965,0,1755660972,13164.770915929992,27176.576375040007,53344.8353484 2025-08-20,03:36:14.000,232,11046057,4805,0,1755660973,13164.804597479997,30406.685116680004,53344.84932264001 2025-08-20,03:36:16.000,232,11046034,4405,0,1755660975,13164.784388549997,32252.387021100003,53344.80041280001 2025-08-20,03:36:16.000,232,11046011,4965,0,1755660975,13164.818070100002,31329.380988029996,53344.86329688 2025-08-20,03:36:17.000,232,11046056,4565,0,1755660976,13164.818070100002,33636.51189312,53344.88425824 2025-08-20,03:36:18.000,232,11046051,4845,0,1755660977,13164.845015339997,29483.446462320004,53344.88425824 2025-08-20,03:36:19.000,232,11046057,4805,0,1755660978,13164.811333789992,30867.691169550002,53344.786438560004 2025-08-20,03:36:20.000,232,11046056,4245,0,1755660979,13164.865224269997,29944.678087349996,53344.807399920006 2025-08-20,03:36:21.000,232,11046059,4805,0,1755660980,13164.925851059998,33174.77977985999,53344.81438704 2025-08-20,03:36:22.000,232,11046025,4925,0,1755660981,13164.925851059998,28098.77880729,53344.77945144001 2025-08-20,03:36:23.000,232,11046048,4445,0,1755660982,13164.952796299993,30867.444449999995,53344.84932264001 2025-08-20,03:36:24.000,232,11046063,4485,0,1755660983,13164.986477849998,31790.288353080003,53344.84932264001 2025-08-20,03:36:26.000,232,11046038,4325,0,1755660985,13164.946059989998,31328.718369809998,53344.82836128001 2025-08-20,03:36:26.000,232,11046006,4365,0,1755660985,13164.973005229993,26714.209840080002,53344.82137416 2025-08-20,03:36:27.000,232,11046065,4685,0,1755660986,13165.040368329988,29482.755647579994,53344.84233552 2025-08-20,03:36:28.000,232,11046065,4805,0,1755660987,13165.060577259988,29482.769745840007,53344.82836128001 2025-08-20,03:36:29.000,232,11046052,4285,0,1755660988,13165.006686779998,31789.964093100003,53344.807399920006 2025-08-20,03:36:30.000,232,11046024,4365,0,1755660989,13164.999950469988,25791.098070060005,53344.751502959996 2025-08-20,03:36:31.000,232,11046044,4485,0,1755660990,13164.993214159993,30405.500862839996,53344.786438560004 2025-08-20,03:36:32.000,232,11046020,4365,0,1755660991,13164.959532610002,27175.349826420003,53344.82836128001 2025-08-20,03:36:33.000,232,11046024,4285,0,1755660992,13164.986477849998,27636.67309014,53344.82836128001 2025-08-20,03:36:34.000,232,11046016,4325,0,1755660993,13164.979741540003,33173.955031649995,53344.870284 2025-08-20,03:36:36.000,232,11046056,4365,0,1755660995,13164.986477849998,25790.872497899996,53344.84932264001 2025-08-20,03:36:36.000,232,11046048,4405,0,1755660995,13164.946059989998,34558.178591489996,53344.8353484 2025-08-20,03:36:37.000,232,11046075,4845,0,1755660996,13164.939323680002,26252.11822119,53344.80041280001 2025-08-20,03:36:38.000,232,11046046,4285,0,1755660997,13164.892169509993,30866.485768319995,53344.82836128001 2025-08-20,03:36:39.000,232,11046074,4325,0,1755660998,13164.865224269997,28097.777830830004,53344.80041280001 2025-08-20,03:36:40.000,232,11046047,4965,0,1755660999,13164.865224269997,27174.778846889996,53344.807399920006 2025-08-20,03:36:41.000,232,11046022,4525,0,1755661000,13164.818070100002,32712.018493619995,53344.80041280001 2025-08-20,03:36:42.000,232,11046089,4765,0,1755661001,13164.791124859992,31327.541165100003,53344.87727112001 2025-08-20,03:36:43.000,232,11046059,4605,0,1755661002,13164.777652240002,32250.413264699993,53344.89124536 2025-08-20,03:36:44.000,232,11046087,4725,0,1755661003,13164.737234380002,27174.518029080005,53344.84932264001 2025-08-20,03:36:46.000,232,11046049,4765,0,1755661005,13164.669871279992,28097.305539120003,53344.84233552 2025-08-20,03:36:46.000,232,11046004,4365,0,1755661005,13164.683343899997,25328.55530685,53344.8353484 2025-08-20,03:36:47.000,232,11046097,4805,0,1755661006,13164.723761759997,27174.25016214,53344.89823248001 2025-08-20,03:36:48.000,232,11046082,4325,0,1755661007,13164.690080209992,27174.186719970006,53344.88425824 2025-08-20,03:36:49.000,232,11045906,4405,0,1755661008,13164.710289139992,31788.533119710002,53344.870284 2025-08-20,03:36:50.000,232,11046032,4285,0,1755661009,13164.717025450002,30865.597577940003,53344.870284 2025-08-20,03:36:51.000,232,11046019,4685,0,1755661010,13164.703552829997,27635.538180210002,53344.89823248001 2025-08-20,03:36:52.000,232,11046015,4685,0,1755661011,13164.723761759997,26251.046753429997,53344.84233552 2025-08-20,03:36:53.000,232,11046097,4525,0,1755661012,13164.750706999992,26712.447557580002,53344.870284 2025-08-20,03:36:54.000,232,11046080,4285,0,1755661013,13164.743970689997,27173.827214339995,53344.870284 2025-08-20,03:36:56.000,232,11046035,4845,0,1755661015,13164.777652240002,31788.152466689993,53344.96111656 2025-08-20,03:36:56.000,232,11046037,4725,0,1755661015,13164.743970689997,32710.99636977,53344.89124536 2025-08-20,03:36:57.000,232,11046058,4405,0,1755661016,13164.764179619997,29480.90877552,53344.87727112001 2025-08-20,03:36:58.000,232,11046021,4685,0,1755661017,13164.730498069992,28096.55128221,53344.87727112001 2025-08-20,03:36:59.000,232,11046057,4645,0,1755661018,13164.737234380002,32710.820141520002,53344.905219600005 2025-08-20,03:37:00.000,232,11046039,5044,0,1755661019,13164.743970689997,30403.668089040002,53344.89823248001 2025-08-20,03:37:01.000,232,11046036,4325,0,1755661020,13164.737234380002,27173.580494790003,53344.93316808 2025-08-20,03:37:02.000,232,11046005,4965,0,1755661021,13164.690080209992,29942.23203924,53344.91220672 2025-08-20,03:37:03.000,232,11046091,4765,0,1755661022,13164.669871279992,29942.154498810007,53344.99605216001 2025-08-20,03:37:04.000,232,11046032,4485,0,1755661023,13164.629453419991,25327.77285342,53344.9401552 2025-08-20,03:37:06.000,232,11046063,4725,0,1755661025,13164.541881389996,27173.502954359996,53344.91220672 2025-08-20,03:37:06.000,232,11046064,4085,0,1755661025,13164.501463529996,33172.094061330004,53344.92618096001 2025-08-20,03:37:07.000,232,11046094,4045,0,1755661026,13164.487990909991,36402.125262539994,53344.9401552 2025-08-20,03:37:08.000,232,11046050,4325,0,1755661027,13164.47451829,29019.176662259997,53344.87727112001 2025-08-20,03:37:09.000,232,11046026,4365,0,1755661028,13164.39368257,27173.411315670004,53344.93316808 2025-08-20,03:37:10.000,232,11046074,4445,0,1755661029,13164.31284685,25789.096117139998,53344.91220672 2025-08-20,03:37:11.000,232,11046004,4365,0,1755661030,13164.23201113,28557.627826380005,53344.84932264001 2025-08-20,03:37:12.000,232,11046001,4725,0,1755661031,13164.178120649995,29941.928926649998,53344.905219600005 2025-08-20,03:37:13.000,232,11046062,4325,0,1755661032,13164.08381230999,26250.398233469998,53344.91220672 2025-08-20,03:37:14.000,232,11046070,4485,0,1755661033,13164.009712899999,29480.471729459998,53344.856309760005 2025-08-20,03:37:16.000,232,11046044,4645,0,1755661035,13163.969295039999,26250.348889560002,53344.84932264001 2025-08-20,03:37:16.000,232,11046050,4205,0,1755661035,13163.881723009988,23020.30359009,53344.82836128001 2025-08-20,03:37:17.000,232,11046070,4004,0,1755661036,13163.841305149988,31326.053798670007,53344.856309760005 2025-08-20,03:37:18.000,232,11046008,4285,0,1755661037,13163.726787879998,25788.821201069994,53344.856309760005 2025-08-20,03:37:19.000,232,11046057,4925,0,1755661038,13163.639215850002,28557.3740577,53344.751502959996 2025-08-20,03:37:20.000,232,11046023,4965,0,1755661039,13163.585325369997,30864.476766270003,53344.751502959996 2025-08-20,03:37:21.000,232,11045999,4565,0,1755661040,13163.511225959992,27172.96017135,53344.695606 2025-08-20,03:37:22.000,232,11046052,4085,0,1755661041,13163.484280719997,29018.591584470007,53344.75849008001 2025-08-20,03:37:23.000,232,11046003,4965,0,1755661042,13163.477544410001,25788.59562891,53344.71656736 2025-08-20,03:37:24.000,232,11046013,4885,0,1755661043,13163.410181309991,32248.545245250003,53344.65368328 2025-08-20,03:37:26.000,232,11045975,4805,0,1755661045,13163.369763449991,29479.8232095,53344.59079920001 2025-08-20,03:37:26.000,232,11046033,4965,0,1755661045,13163.356290830001,31325.48281914,53344.60477344 2025-08-20,03:37:27.000,232,11046021,4765,0,1755661046,13163.31587297,25326.912859560005,53344.66765752 2025-08-20,03:37:28.000,232,11046059,4845,0,1755661047,13163.288927729991,27172.537223549996,53344.57682496 2025-08-20,03:37:29.000,232,11046054,4445,0,1755661048,13163.241773559996,27172.5019779,53344.60477344 2025-08-20,03:37:30.000,232,11046039,4685,0,1755661049,13163.140728909995,29479.604686470004,53344.54887648 2025-08-20,03:37:31.000,232,11045988,4245,0,1755661050,13163.14746521999,28095.26834055,53344.520928000005 2025-08-20,03:37:32.000,232,11046054,4285,0,1755661051,13163.08683842999,25326.701385659995,53344.520928000005 2025-08-20,03:37:33.000,232,11046028,4165,0,1755661052,13162.999266399995,31325.207903069997,53344.451056800004 2025-08-20,03:37:34.000,232,11046020,4445,0,1755661053,13162.99253009,27633.7970451,53344.45804392 2025-08-20,03:37:36.000,232,11046057,4805,0,1755661055,13162.898221749994,28556.591604269997,53344.40913408 2025-08-20,03:37:36.000,232,11046036,4285,0,1755661055,13162.810649719999,32709.41031552,53344.44406968001 2025-08-20,03:37:37.000,232,11046042,4445,0,1755661056,13162.729813999998,29940.77286933,53344.38817272 2025-08-20,03:37:38.000,232,11046040,4245,0,1755661057,13162.662450899988,30402.138427829996,53344.3811856 2025-08-20,03:37:39.000,232,11046091,4965,0,1755661058,13162.615296729993,28556.39422863,53344.33926288 2025-08-20,03:37:40.000,232,11046019,4685,0,1755661059,13162.568142559998,28556.366032110003,53344.33926288 2025-08-20,03:37:41.000,232,11046018,4045,0,1755661060,13162.446888979997,24864.912879359996,53344.32528864001 2025-08-20,03:37:42.000,232,11046019,4925,0,1755661061,13162.406471119997,25787.735635050005,53344.29734016001 2025-08-20,03:37:43.000,232,11046065,4445,0,1755661062,13162.312162779992,33170.51505621,53344.304327280006 2025-08-20,03:37:44.000,232,11046052,4525,0,1755661063,13162.197645510001,30863.38415112,53344.27637880001 2025-08-20,03:37:46.000,232,11046074,4285,0,1755661065,13162.110073479991,27633.338851649998,53344.19952048 2025-08-20,03:37:46.000,232,11046070,4405,0,1755661065,13161.98881989999,31324.749709619995,53344.22746896001 2025-08-20,03:37:47.000,232,11046056,4125,0,1755661066,13161.97534728,25326.15155352,53344.32528864001 2025-08-20,03:37:48.000,232,11046015,4645,0,1755661067,13161.84735738999,30863.23611939,53344.22746896001 2025-08-20,03:37:49.000,232,11046076,4165,0,1755661068,13161.74631273999,26710.361015100003,53344.19952048 2025-08-20,03:37:50.000,232,11046024,4605,0,1755661069,13161.652004399999,25787.46071898,53344.115675040004 2025-08-20,03:37:51.000,232,11046063,4765,0,1755661070,13161.577904989994,33170.1837471,53344.16458488 2025-08-20,03:37:52.000,232,11045999,4805,0,1755661071,13161.422969859988,31785.868548569997,53344.15759776001 2025-08-20,03:37:53.000,232,11046012,4325,0,1755661072,13161.422969859988,34554.357963029994,53344.15061064 2025-08-20,03:37:54.000,232,11045987,4725,0,1755661073,13161.369079379998,25787.32678551,53344.115675040004 2025-08-20,03:37:56.000,232,11046046,4445,0,1755661075,13161.301716280002,31785.67117293,53344.136636400006 2025-08-20,03:37:56.000,232,11046017,5005,0,1755661075,13161.220880560002,29017.08307065,53344.136636400006 2025-08-20,03:37:57.000,232,11046007,4645,0,1755661076,13161.146781149997,27632.83836342,53344.14362352 2025-08-20,03:37:58.000,232,11046046,4565,0,1755661077,13161.012054949992,27632.803117770003,53344.05279096 2025-08-20,03:37:59.000,232,11045994,4325,0,1755661078,13160.991846019991,34092.67519368,53344.0318296 2025-08-20,03:38:00.000,232,11046041,4965,0,1755661079,13160.91774661,33169.77489756,53344.07375232 2025-08-20,03:38:01.000,232,11046054,4325,0,1755661080,13160.803229339996,27632.69033169,53344.05977808001 2025-08-20,03:38:02.000,232,11046013,4845,0,1755661081,13160.69544838,26248.368084030008,53343.97593264 2025-08-20,03:38:03.000,232,11046053,4845,0,1755661082,13160.58766741999,28555.520136510007,53343.95497128 2025-08-20,03:38:04.000,232,11046009,4605,0,1755661083,13160.412523359999,32246.8182084,53343.968945520006 2025-08-20,03:38:06.000,232,11046013,4805,0,1755661085,13160.318215019994,34553.857474799996,53343.95497128 2025-08-20,03:38:06.000,232,11046016,4445,0,1755661085,13160.176752509993,30862.474813349996,53343.9270228 2025-08-20,03:38:07.000,232,11046018,4285,0,1755661086,13160.028553689997,33631.00652259,53343.86413872 2025-08-20,03:38:08.000,232,11046017,4885,0,1755661087,13159.920772730002,26709.677249490007,53343.850164480005 2025-08-20,03:38:09.000,232,11046067,4565,0,1755661088,13159.779310220001,26248.30464186,53343.850164480005 2025-08-20,03:38:10.000,232,11046024,4445,0,1755661089,13159.671529259991,33169.59162018,53343.86413872 2025-08-20,03:38:11.000,232,11046057,4765,0,1755661090,13159.57722092,29016.765859799998,53343.82221600001 2025-08-20,03:38:12.000,232,11045964,4125,0,1755661091,13159.40881316999,28555.379153910006,53343.82221600001 2025-08-20,03:38:13.000,232,11046011,5044,0,1755661092,13159.280823279994,32708.247209070003,53343.80824176 2025-08-20,03:38:14.000,232,11045999,4805,0,1755661093,13159.179778629994,26248.27644534,53343.7872804 2025-08-20,03:38:16.000,232,11046069,4845,0,1755661095,13159.085470289989,27171.092151899997,53343.80824176 2025-08-20,03:38:16.000,232,11046045,4565,0,1755661095,13159.031579809998,27171.04985712,53343.70343496001 2025-08-20,03:38:17.000,232,11046009,4685,0,1755661096,13158.950744089998,30400.98237051,53343.70343496001 2025-08-20,03:38:18.000,232,11046027,4565,0,1755661097,13158.890117299998,29016.709466760003,53343.682473600005 2025-08-20,03:38:19.000,232,11046048,4285,0,1755661098,13158.822754200002,31785.20593035,53343.647538 2025-08-20,03:38:20.000,232,11046036,4405,0,1755661099,13158.755391099992,35015.0820507,53343.647538 2025-08-20,03:38:21.000,232,11046040,4285,0,1755661100,13158.708236929997,25325.235166619997,53343.64055088 2025-08-20,03:38:22.000,232,11046043,4645,0,1755661101,13158.640873830002,30862.143504239997,53343.633563760006 2025-08-20,03:38:23.000,232,11046072,4165,0,1755661102,13158.593719659992,29939.292552030005,53343.612602400004 2025-08-20,03:38:24.000,232,11045984,4325,0,1755661103,13158.553301799991,30862.150553369996,53343.62657664001 2025-08-20,03:38:26.000,232,11046069,4645,0,1755661105,13158.492675009991,28554.906862200005,53343.60561528001 2025-08-20,03:38:26.000,232,11045965,4925,0,1755661105,13158.425311909996,27170.641007579994,53343.53574408001 2025-08-20,03:38:27.000,232,11045996,4205,0,1755661106,13158.37142142999,29939.116323780006,53343.52176984 2025-08-20,03:38:28.000,232,11046009,4725,0,1755661107,13158.33100356999,30400.48893141,53343.57067968 2025-08-20,03:38:29.000,232,11046039,4805,0,1755661108,13158.2164863,30400.460734890003,53343.47984712 2025-08-20,03:38:30.000,232,11046042,4365,0,1755661109,13158.18954105999,31323.24824493,53343.52875696 2025-08-20,03:38:31.000,232,11046047,4845,0,1755661110,13158.12891426999,29939.03878335,53343.563692560005 2025-08-20,03:38:32.000,232,11046047,4485,0,1755661111,13158.09523272,30861.769900350002,53343.577666799996 2025-08-20,03:38:33.000,232,11045983,4605,0,1755661112,13157.96724282999,33168.893756310004,53343.53574408001 2025-08-20,03:38:34.000,232,11046005,4765,0,1755661113,13157.872934489998,25324.748776649998,53343.57067968 2025-08-20,03:38:36.000,232,11046070,4365,0,1755661115,13157.785362459988,27631.88673087,53343.47984712 2025-08-20,03:38:36.000,232,11046012,4245,0,1755661115,13157.677581499993,29939.059930739997,53343.5427312 2025-08-20,03:38:37.000,232,11045993,4845,0,1755661116,13157.569800539997,27170.514123240006,53343.563692560005 2025-08-20,03:38:38.000,232,11046014,4285,0,1755661117,13157.381183860001,23479.20900222,53343.57067968 2025-08-20,03:38:39.000,232,11046015,4765,0,1755661118,13157.232985039991,31323.361031010005,53343.48683424001 2025-08-20,03:38:40.000,232,11045983,4725,0,1755661119,13157.07804991,27631.992467820004,53343.577666799996 2025-08-20,03:38:41.000,232,11046052,4245,0,1755661120,13156.87596061,36860.38920383999,53343.48683424001 2025-08-20,03:38:42.000,232,11046064,4205,0,1755661121,13156.673871309999,27631.978369560005,53343.48683424001 2025-08-20,03:38:43.000,232,11045995,4285,0,1755661122,13156.438100459993,27631.964271300007,53343.50779560001 2025-08-20,03:38:44.000,232,11046070,4405,0,1755661123,13156.209065919997,27631.87968174,53343.49382136 2025-08-20,03:38:46.000,232,11046015,4765,0,1755661125,13156.04065817,31784.677245600004,53343.43093728 2025-08-20,03:38:46.000,232,11046029,4645,0,1755661125,13155.83183255999,27631.816239570006,53343.396001680005 2025-08-20,03:38:47.000,232,11046008,4405,0,1755661126,13155.623006949994,30400.284506640004,53343.36805320001 2025-08-20,03:38:48.000,232,11045890,4245,0,1755661127,13155.420917649993,29477.39125965,53343.40997592001 2025-08-20,03:38:49.000,232,11046024,4365,0,1755661128,13155.245773590002,28093.054913729997,53343.347091840005 2025-08-20,03:38:50.000,232,11046071,4725,0,1755661129,13155.023475360002,28554.420472230006,53343.34010472001 2025-08-20,03:38:51.000,232,11046074,4365,0,1755661130,13154.855067609991,31322.853493650007,53343.34010472001 2025-08-20,03:38:52.000,232,11046025,4765,0,1755661131,13154.686659859995,26247.247272360008,53343.22132368001 2025-08-20,03:38:53.000,232,11046022,4245,0,1755661132,13154.51151579999,23017.286562449997,53343.13747824 2025-08-20,03:38:54.000,232,11046035,4685,0,1755661133,13154.39699853,29015.62390074,53343.22132368001 2025-08-20,03:38:56.000,232,11046062,4405,0,1755661135,13154.269008639989,29938.369116,53343.11651688 2025-08-20,03:38:56.000,232,11046054,4165,0,1755661135,13154.174700299998,34552.49699271,53343.13747824 2025-08-20,03:38:57.000,232,11046000,4405,0,1755661136,13154.093864579998,31322.6067741,53343.09555552 2025-08-20,03:38:58.000,232,11046040,4325,0,1755661137,13153.979347309993,30399.68533059,53343.10254264001 2025-08-20,03:38:59.000,232,11046026,4205,0,1755661138,13153.905247900002,30399.628937550006,53343.03965856 2025-08-20,03:39:00.000,232,11046068,4485,0,1755661139,13153.871566349997,28553.976377040002,53342.96978736 2025-08-20,03:39:01.000,232,11046037,4845,0,1755661140,13153.871566349997,34552.24322403,53343.04664568 2025-08-20,03:39:02.000,232,11046028,4365,0,1755661141,13153.837884799992,34552.165683600004,53343.04664568 2025-08-20,03:39:03.000,232,11046047,4805,0,1755661142,13153.878302659992,25785.22614477,53343.05363280001 2025-08-20,03:39:04.000,232,11046023,4845,0,1755661143,13153.938929449992,26708.013654809998,53343.04664568 2025-08-20,03:39:06.000,232,11046018,4405,0,1755661145,13153.972610999997,28553.645067930003,53343.02568432 2025-08-20,03:39:06.000,232,11046034,4405,0,1755661145,13153.979347309993,26707.950212640004,53343.04664568 2025-08-20,03:39:07.000,232,11046042,4525,0,1755661146,13154.033237789998,31322.092187610004,53343.0186972 2025-08-20,03:39:08.000,232,11046016,4645,0,1755661147,13154.073655649998,27630.843459630007,53342.99773584 2025-08-20,03:39:09.000,232,11046064,4445,0,1755661148,13154.080391959993,28092.20901813,53343.0186972 2025-08-20,03:39:10.000,232,11046032,4085,0,1755661149,13154.093864579998,31783.45069698,53342.99773584 2025-08-20,03:39:11.000,232,11045991,4845,0,1755661150,13154.154491369998,29015.017675559997,53343.011710080005 2025-08-20,03:39:12.000,232,11046056,4365,0,1755661151,13154.174700299998,33167.67425682,53343.04664568 2025-08-20,03:39:13.000,232,11046059,4885,0,1755661152,13154.221854469994,27630.716575290004,53343.09555552 2025-08-20,03:39:14.000,232,11046031,4885,0,1755661153,13154.255536019999,31322.078089350005,53343.11651688 2025-08-20,03:39:16.000,232,11045996,4565,0,1755661155,13154.262272329994,24862.361094299995,53343.06760704 2025-08-20,03:39:16.000,232,11046044,4605,0,1755661155,13154.289217569989,26708.077096980007,53343.14446536 2025-08-20,03:39:17.000,232,11046026,4485,0,1755661156,13154.322899119994,27169.513146779995,53343.06760704 2025-08-20,03:39:18.000,232,11045890,4485,0,1755661157,13154.343108049994,29476.629953609998,53343.130491120006 2025-08-20,03:39:19.000,232,11045994,4245,0,1755661158,13154.363316979994,30399.53024973,53343.18638808 2025-08-20,03:39:20.000,232,11046072,4285,0,1755661159,13154.34984435999,26708.3167674,53343.18638808 2025-08-20,03:39:21.000,232,11046020,4405,0,1755661160,13154.383525909994,36859.4869152,53343.179400960005 2025-08-20,03:39:22.000,232,11046071,4765,0,1755661161,13154.37005328999,33168.280482,53343.29119488001 2025-08-20,03:39:23.000,232,11046028,4365,0,1755661162,13154.383525909994,34091.110286819996,53343.20036232001 2025-08-20,03:39:24.000,232,11046054,4405,0,1755661163,13154.37005328999,27170.013635010007,53343.30516912 2025-08-20,03:39:26.000,232,11046046,4645,0,1755661165,13154.316162809999,27631.484930460007,53343.32613048 2025-08-20,03:39:26.000,232,11046116,4245,0,1755661165,13154.302690189994,28554.385226579994,53343.347091840005 2025-08-20,03:39:27.000,232,11046043,4845,0,1755661166,13154.255536019999,24401.763890970004,53343.36805320001 2025-08-20,03:39:28.000,232,11046016,4245,0,1755661167,13154.201645539993,25324.635990569994,53343.37504032 2025-08-20,03:39:29.000,232,11046039,4765,0,1755661168,13154.114073509998,31323.128409719997,53343.50080848 2025-08-20,03:39:30.000,232,11046055,4685,0,1755661169,13154.100600889993,26247.677269289998,53343.54971832 2025-08-20,03:39:31.000,232,11046039,4925,0,1755661170,13153.992819929997,29939.123372910006,53343.54971832 2025-08-20,03:39:32.000,232,11046037,4725,0,1755661171,13153.932193139997,25324.988447070005,53343.59164104 2025-08-20,03:39:33.000,232,11046069,4805,0,1755661172,13153.905247900002,30400.714503569994,53343.61958952 2025-08-20,03:39:34.000,232,11046082,4165,0,1755661173,13153.831148489997,33169.316704109995,53343.647538 2025-08-20,03:39:36.000,232,11045988,4365,0,1755661175,13153.783994320002,26248.086118830004,53343.69644784 2025-08-20,03:39:36.000,232,11046084,4285,0,1755661175,13153.750312769997,26709.642003839996,53343.75234480001 2025-08-20,03:39:37.000,232,11046045,4925,0,1755661176,13153.649268119996,33169.66916061001,53343.75234480001 2025-08-20,03:39:38.000,232,11046046,4125,0,1755661177,13153.608850259996,28094.119332360002,53343.850164480005 2025-08-20,03:39:39.000,232,11046033,4845,0,1755661178,13153.55495977999,30862.820220719994,53343.7872804 2025-08-20,03:39:40.000,232,11046086,4125,0,1755661179,13153.487596679995,34092.886667579995,53343.87811296 2025-08-20,03:39:41.000,232,11046040,4245,0,1755661180,13153.41349726999,33170.19784536,53343.92003568001 2025-08-20,03:39:42.000,232,11045932,4365,0,1755661181,13153.35287047999,29017.52716584,53344.05279096 2025-08-20,03:39:43.000,232,11045874,4365,0,1755661182,13153.245089519995,29017.639951920006,53344.01086824001 2025-08-20,03:39:44.000,232,11046048,4325,0,1755661183,13153.21814428,25326.384174809995,53344.05279096 2025-08-20,03:39:46.000,232,11046001,4845,0,1755661185,13153.13057224999,31786.48887201,53344.10868792001 2025-08-20,03:39:46.000,232,11046097,4725,0,1755661185,13153.090154389989,30402.24416478,53344.171572 2025-08-20,03:39:47.000,232,11046106,4365,0,1755661186,13153.002582359994,30863.828246310004,53344.22746896001 2025-08-20,03:39:48.000,232,11046093,4885,0,1755661187,13153.029527599989,27633.923929440003,53344.19952048 2025-08-20,03:39:49.000,232,11046109,5205,0,1755661188,13152.982373429993,29479.703374289995,53344.27637880001 2025-08-20,03:39:50.000,232,11046039,5125,0,1755661189,13152.968900809989,28095.508010970007,53344.402146960005 2025-08-20,03:39:51.000,232,11046027,5044,0,1755661190,13152.941955569993,29018.457651000004,53344.40913408 2025-08-20,03:39:52.000,232,11046090,4445,0,1755661191,13152.915010329998,33171.37505007,53344.42310832001 2025-08-20,03:39:53.000,232,11046069,4965,0,1755661192,13152.921746639993,29941.541224500004,53344.520928000005 2025-08-20,03:39:54.000,232,11046062,4405,0,1755661193,13152.915010329998,29480.161567739997,53344.583812079996 2025-08-20,03:39:56.000,232,11046022,4245,0,1755661195,13152.888065089988,30403.167600810004,53344.60477344 2025-08-20,03:39:56.000,232,11046061,4805,0,1755661195,13152.874592469998,35017.51400055,53344.74451584 2025-08-20,03:39:57.000,232,11046048,4525,0,1755661196,13152.861119849993,29941.844337090006,53344.70259312 2025-08-20,03:39:58.000,232,11046095,4805,0,1755661197,13152.915010329998,33171.9460296,53344.737528720005 2025-08-20,03:39:59.000,232,11046042,4365,0,1755661198,13152.901537709993,30864.786927990004,53344.82836128001 2025-08-20,03:40:00.000,232,11046043,4765,0,1755661199,13152.928482949988,28096.283415269994,53344.84932264001 2025-08-20,03:40:01.000,232,11046009,4685,0,1755661200,13152.962164499993,28557.775858110006,53344.93316808 2025-08-20,03:40:02.000,232,11045990,4325,0,1755661201,13152.975637119998,27173.566396530005,53344.99605216001 2025-08-20,03:40:03.000,232,11045993,4885,0,1755661202,13153.002582359994,25327.906786890002,53345.024000640005 2025-08-20,03:40:04.000,232,11046033,4805,0,1755661203,13153.036263909999,32710.932927600006,53345.04496200001 2025-08-20,03:40:06.000,232,11045991,4845,0,1755661205,13153.056472839999,27173.79196869,53345.0798976 2025-08-20,03:40:06.000,232,11046011,4805,0,1755661205,13153.123835939994,32249.673106050002,53345.17073016 2025-08-20,03:40:07.000,232,11046002,4485,0,1755661206,13153.17099010999,22098.150501750002,53345.26156272001 2025-08-20,03:40:08.000,232,11046040,4445,0,1755661207,13153.21814428,31788.39918624,53345.33143392001 2025-08-20,03:40:09.000,232,11046002,4325,0,1755661208,13153.285507379995,29481.359919840004,53345.43624072 2025-08-20,03:40:10.000,232,11046083,4805,0,1755661209,13153.325925239995,29020.036656120006,53345.52008616001 2025-08-20,03:40:11.000,232,11045998,4405,0,1755661210,13153.39328833999,29020.11419655,53345.49912480001 2025-08-20,03:40:12.000,232,11046001,4805,0,1755661211,13153.47412405999,25790.153486640003,53345.63886720001 2025-08-20,03:40:13.000,232,11046000,4445,0,1755661212,13153.53475084999,33173.24306952,53345.73668688001 2025-08-20,03:40:14.000,232,11046023,4605,0,1755661213,13153.588641329996,27174.680159070005,53345.82053232 2025-08-20,03:40:16.000,232,11046029,4925,0,1755661215,13153.656004429991,30866.28134355,53345.85546792001 2025-08-20,03:40:16.000,232,11046024,4325,0,1755661215,13153.736840149992,33173.60257515,53345.97424896001 2025-08-20,03:40:17.000,232,11046033,5044,0,1755661216,13153.770521699997,36403.81000461,53345.97424896001 2025-08-20,03:40:18.000,232,11046030,3965,0,1755661217,13153.824412180002,29943.719405669995,53345.9882232 2025-08-20,03:40:19.000,232,11045990,4285,0,1755661218,13153.858093729992,29020.945993889996,53346.14193984001 2025-08-20,03:40:20.000,232,11046018,4365,0,1755661219,13153.878302659992,30405.430371540002,53346.21181104 2025-08-20,03:40:21.000,232,11046050,4565,0,1755661220,13153.891775279997,28098.31356471,53346.26770800001 2025-08-20,03:40:22.000,232,11046061,4925,0,1755661221,13153.932193139997,32712.91373313,53346.38648904001 2025-08-20,03:40:23.000,232,11046003,4925,0,1755661222,13153.938929449992,28098.644873819998,53346.39347616 2025-08-20,03:40:24.000,232,11045984,4205,0,1755661223,13153.952402069997,23022.911768189995,53346.50527008001 2025-08-20,03:40:26.000,232,11046002,4445,0,1755661225,13153.938929449992,29944.79087343,53346.59610264 2025-08-20,03:40:26.000,232,11046022,4485,0,1755661225,13153.932193139997,30406.382004090003,53346.70789656 2025-08-20,03:40:27.000,232,11046004,4445,0,1755661226,13153.911984209997,29022.1936899,53346.80571624 2025-08-20,03:40:28.000,232,11046036,4365,0,1755661227,13153.864830040002,29483.82006621,53346.88257456 2025-08-20,03:40:29.000,232,11046065,4925,0,1755661228,13153.790730629997,33175.5410859,53346.93847152001 2025-08-20,03:40:30.000,232,11046023,4645,0,1755661229,13153.723367530001,25792.486748669995,53347.04327832 2025-08-20,03:40:31.000,232,11045999,4765,0,1755661230,13153.629059189996,30868.642802100003,53347.134110880004 2025-08-20,03:40:32.000,232,11046033,4605,0,1755661231,13153.568432399996,32253.04259019,53347.19699496001 2025-08-20,03:40:33.000,232,11045993,4765,0,1755661232,13153.47412405999,28561.50484788,53347.24590480001 2025-08-20,03:40:34.000,232,11046026,4565,0,1755661233,13153.37307940999,29945.92578336,53347.25987904 2025-08-20,03:40:36.000,232,11046044,4525,0,1755661235,13153.33266154999,28100.160436770006,53347.41359568001 2025-08-20,03:40:36.000,232,11046044,4285,0,1755661235,13153.184462729994,30868.98116034,53347.39263432001 2025-08-20,03:40:37.000,232,11045998,4405,0,1755661236,13153.144044869994,31330.403111880005,53347.51141536001 2025-08-20,03:40:38.000,232,11046025,4725,0,1755661237,13153.016054979998,29484.6166179,53347.51141536001 2025-08-20,03:40:39.000,232,11046046,4325,0,1755661238,13152.948691879988,28561.730420039996,53347.55333808 2025-08-20,03:40:40.000,232,11046061,4805,0,1755661239,13152.854383539998,34099.25203197,53347.588273680005 2025-08-20,03:40:41.000,232,11046007,4725,0,1755661240,13152.773547819997,27638.893566090002,53347.60224792 2025-08-20,03:40:42.000,232,11046028,4485,0,1755661241,13152.733129959997,34560.67398351,53347.58128656001 2025-08-20,03:40:43.000,232,11046065,4885,0,1755661242,13152.692712099997,30869.051651639995,53347.60923504001 2025-08-20,03:40:44.000,232,11045980,4445,0,1755661243,13152.652294239997,29946.06676596,53347.71404184 2025-08-20,03:40:46.000,232,11046029,4845,0,1755661245,13152.618612689992,27177.358828469994,53347.755964560005 2025-08-20,03:40:46.000,232,11046034,4325,0,1755661245,13152.571458519997,30868.924767300006,53347.7350032 2025-08-20,03:40:47.000,232,11046005,4685,0,1755661246,13152.557985899992,29946.038569440003,53347.825835760006 2025-08-20,03:40:48.000,232,11045992,4285,0,1755661247,13152.578194829992,33176.1755076,53347.81884864001 2025-08-20,03:40:49.000,232,11046016,4405,0,1755661248,13152.584931140002,28561.68107613,53347.83282288 2025-08-20,03:40:50.000,232,11045989,4845,0,1755661249,13152.598403759992,27638.801927399996,53347.874745600006 2025-08-20,03:40:51.000,232,11046018,4205,0,1755661250,13152.632085309997,30407.559208799998,53347.88173272 2025-08-20,03:40:52.000,232,11046053,4765,0,1755661251,13152.618612689992,30869.016405989998,53347.86775848001 2025-08-20,03:40:53.000,232,11046005,4965,0,1755661252,13152.645557930002,31791.973095149995,53347.972565280004 2025-08-20,03:40:54.000,232,11046074,4325,0,1755661253,13152.665766860002,29946.186601170004,53347.923655440005 2025-08-20,03:40:56.000,232,11046044,4365,0,1755661255,13152.692712099997,30407.68609314,53347.972565280004 2025-08-20,03:40:56.000,232,11045999,4845,0,1755661255,13152.712921029997,26254.655907990003,53347.95859104 2025-08-20,03:40:57.000,232,11045984,4365,0,1755661256,13152.746602580002,25793.255103839998,53347.95859104 2025-08-20,03:40:58.000,232,11046036,4405,0,1755661257,13152.800493059993,29946.426271589997,53348.00051376 2025-08-20,03:40:59.000,232,11046020,4125,0,1755661258,13152.847647230003,29946.503812020004,53347.96557816001 2025-08-20,03:41:00.000,232,11046057,4885,0,1755661259,13152.901537709993,32715.345682979998,53348.07737208 2025-08-20,03:41:01.000,232,11046003,4685,0,1755661260,13152.962164499993,34561.237913909994,53347.9795524 2025-08-20,03:41:02.000,232,11046079,4845,0,1755661261,13152.995846049998,30869.65082769,53348.042436480006 2025-08-20,03:41:03.000,232,11045992,4365,0,1755661262,13153.043000219994,30408.355760489998,53348.10532056 2025-08-20,03:41:04.000,232,11046064,4645,0,1755661263,13153.069945459989,26255.255084040007,53348.140256160004 2025-08-20,03:41:06.000,232,11046044,4485,0,1755661265,13153.123835939994,26716.719330360007,53348.18217888001 2025-08-20,03:41:06.000,232,11046026,4525,0,1755661265,13153.13057224999,31792.903580309998,53348.259037200005 2025-08-20,03:41:07.000,232,11045971,4965,0,1755661266,13153.184462729994,33177.331564919994,53348.2241016 2025-08-20,03:41:08.000,232,11046035,4725,0,1755661267,13153.204671659994,26255.48770533,53348.307947040004 2025-08-20,03:41:09.000,232,11046008,4245,0,1755661268,13153.265298449995,30408.750511770006,53348.31493416 2025-08-20,03:41:10.000,232,11046003,4805,0,1755661269,13153.27877107,28562.999263439997,53348.34288264 2025-08-20,03:41:11.000,232,11046028,4325,0,1755661270,13153.35960679,31793.333577240002,53348.39877960001 2025-08-20,03:41:12.000,232,11046038,4405,0,1755661271,13153.426969889995,30409.067722620006,53348.377818240006 2025-08-20,03:41:13.000,232,11046056,4325,0,1755661272,13153.447178819995,29486.21677041,53348.475637920004 2025-08-20,03:41:14.000,232,11046025,4765,0,1755661273,13153.487596679995,29024.89350669,53348.46865080001 2025-08-20,03:41:16.000,232,11046043,4885,0,1755661275,13153.507805609996,35485.51983951,53348.51057352 2025-08-20,03:41:16.000,232,11046002,4565,0,1755661275,13153.49433298999,29948.033473229996,53348.48961216001 2025-08-20,03:41:17.000,232,11046055,4765,0,1755661276,13153.46065144,31332.55309653,53348.496599280006 2025-08-20,03:41:18.000,232,11046040,4605,0,1755661277,13153.45391512999,26718.06571419,53348.55948336 2025-08-20,03:41:19.000,232,11046041,4845,0,1755661278,13153.43370619999,25795.200663719996,53348.53153488 2025-08-20,03:41:20.000,232,11046019,5085,0,1755661279,13153.42023358,24872.356760640003,53348.55948336 2025-08-20,03:41:21.000,232,11046006,4445,0,1755661280,13153.366343099995,27641.269122900005,53348.5734576 2025-08-20,03:41:22.000,232,11046006,4405,0,1755661281,13153.33266154999,25795.47557979,53348.594418960005 2025-08-20,03:41:23.000,232,11046039,4805,0,1755661282,13153.27203475999,25795.531972829995,53348.62935456 2025-08-20,03:41:24.000,232,11046051,4645,0,1755661283,13153.21140796999,26257.08080871,53348.63634168001 2025-08-20,03:41:26.000,232,11046048,4525,0,1755661285,13153.137308559999,24411.23087256,53348.68525152001 2025-08-20,03:41:26.000,232,11046018,4645,0,1755661285,13153.056472839999,29948.872319700007,53348.664290160006 2025-08-20,03:41:27.000,232,11046010,4445,0,1755661286,13153.009318669989,31794.750452370004,53348.6083932 2025-08-20,03:41:28.000,232,11046037,4885,0,1755661287,13152.935219259998,27180.03044874,53348.67127728 2025-08-20,03:41:29.000,232,11046025,4885,0,1755661288,13152.948691879988,27641.424203760005,53348.65730304001 2025-08-20,03:41:30.000,232,11046034,4525,0,1755661289,13152.948691879988,25795.602464130003,53348.65730304001 2025-08-20,03:41:31.000,232,11046058,4485,0,1755661290,13152.928482949988,30871.72327191,53348.69922576 2025-08-20,03:41:32.000,232,11046043,4765,0,1755661291,13152.921746639993,30410.223779940003,53348.70621288001 2025-08-20,03:41:33.000,232,11046037,4925,0,1755661292,13152.901537709993,27641.424203760005,53348.68525152001 2025-08-20,03:41:34.000,232,11046031,5005,0,1755661293,13152.861119849993,32717.615502839995,53348.67127728 2025-08-20,03:41:36.000,232,11046002,4605,0,1755661295,13152.874592469998,31333.19456736,53348.62236744 2025-08-20,03:41:36.000,232,11046028,4325,0,1755661295,13152.874592469998,28102.94484312,53348.60140608 2025-08-20,03:41:37.000,232,11046031,4805,0,1755661296,13152.813965679998,32256.200600430006,53348.62236744 2025-08-20,03:41:38.000,232,11045996,4325,0,1755661297,13152.800493059993,24872.69511888,53348.62935456 2025-08-20,03:41:39.000,232,11046000,4325,0,1755661298,13152.807229370002,27641.614530270002,53348.48961216001 2025-08-20,03:41:40.000,232,11046049,4645,0,1755661299,13152.800493059993,32256.27814086,53348.60140608 2025-08-20,03:41:41.000,232,11045993,4845,0,1755661300,13152.773547819997,35025.098864429994,53348.65730304001 2025-08-20,03:41:42.000,232,11045998,4325,0,1755661301,13152.766811510002,30871.920647549996,53348.65031592 2025-08-20,03:41:43.000,232,11045992,4445,0,1755661302,13152.780284129993,33640.762518510004,53348.62935456 2025-08-20,03:41:44.000,232,11045998,4045,0,1755661303,13152.787020440002,29487.542006849995,53348.643328800004 2025-08-20,03:41:46.000,232,11045966,4525,0,1755661305,13152.813965679998,30871.984089720005,53348.61538032001 2025-08-20,03:41:46.000,232,11045995,4765,0,1755661305,13152.800493059993,35486.774584650004,53348.664290160006 2025-08-20,03:41:47.000,232,11046074,4565,0,1755661306,13152.867856159988,29949.12608838,53348.69922576 2025-08-20,03:41:48.000,232,11046037,5125,0,1755661307,13152.901537709993,31333.610466030004,53348.713200000006 2025-08-20,03:41:49.000,232,11046053,4645,0,1755661308,13152.915010329998,29026.33152921,53348.70621288001 2025-08-20,03:41:50.000,232,11045991,4765,0,1755661309,13152.989109739989,29487.788726400002,53348.69922576 2025-08-20,03:41:51.000,232,11046032,4285,0,1755661310,13153.022791289994,26719.031445,53348.7481356 2025-08-20,03:41:52.000,232,11046016,4405,0,1755661311,13153.049736529989,28564.958921579993,53348.762109840005 2025-08-20,03:41:53.000,232,11046037,4965,0,1755661312,13153.090154389989,29487.993151169998,53348.79704544 2025-08-20,03:41:54.000,232,11046017,4605,0,1755661313,13153.144044869994,30410.963938589994,53348.77608408 2025-08-20,03:41:56.000,232,11046032,4285,0,1755661315,13153.19793535,30410.978036850007,53348.82499392001 2025-08-20,03:41:56.000,232,11046050,4445,0,1755661315,13153.204671659994,26719.271115419993,53348.8180068 2025-08-20,03:41:57.000,232,11046028,4445,0,1755661316,13153.25856214,27642.227804580005,53348.811019680004 2025-08-20,03:41:58.000,232,11046032,4205,0,1755661317,13153.33939786,32718.51074235,53348.86691664 2025-08-20,03:41:59.000,232,11046054,4325,0,1755661318,13153.386552029995,29949.654773129994,53348.91582648 2025-08-20,03:42:00.000,232,11046025,4765,0,1755661319,13153.45391512999,28565.283181560008,53348.86691664 2025-08-20,03:42:01.000,232,11045955,4925,0,1755661320,13153.528014539996,35026.00115307,53348.87390376001 2025-08-20,03:42:02.000,232,11045953,4845,0,1755661321,13153.615586569991,31334.251936860004,53348.929800720005 2025-08-20,03:42:03.000,232,11045999,4845,0,1755661322,13153.649268119996,27181.087818240005,53348.90185224001 2025-08-20,03:42:04.000,232,11045976,4325,0,1755661323,13153.763785390001,31795.878313170004,53348.89486512 2025-08-20,03:42:06.000,232,11046035,5005,0,1755661325,13153.858093729992,29488.535934180007,53348.880890880006 2025-08-20,03:42:06.000,232,11046023,4725,0,1755661325,13153.965874690002,33180.48252603,53348.978710560004 2025-08-20,03:42:07.000,232,11046008,4485,0,1755661326,13154.066919340003,31334.653737269997,53349.02063328001 2025-08-20,03:42:08.000,232,11046012,4525,0,1755661327,13154.141018749993,31334.76652335,53348.97172344001 2025-08-20,03:42:09.000,232,11045960,4365,0,1755661328,13154.295953879999,30411.901472879996,53349.03460752 2025-08-20,03:42:10.000,232,11045993,4925,0,1755661329,13154.363316979994,29027.565126960006,53348.929800720005 2025-08-20,03:42:11.000,232,11045997,4845,0,1755661330,13154.47109793999,28104.742371269997,53349.027620400004 2025-08-20,03:42:12.000,232,11045986,4325,0,1755661331,13154.61256044999,27643.447304069996,53349.08351736 2025-08-20,03:42:13.000,232,11045964,4365,0,1755661332,13154.71360509999,28104.996139950003,53349.07653024 2025-08-20,03:42:14.000,232,11045969,4685,0,1755661333,13154.868540229996,28105.18646646,53349.18133704 2025-08-20,03:42:16.000,232,11046010,4405,0,1755661335,13154.983057500001,29951.19148347,53349.15338856 2025-08-20,03:42:16.000,232,11046017,4845,0,1755661335,13155.077365839992,30412.83195804,53349.24422112 2025-08-20,03:42:17.000,232,11045982,4325,0,1755661336,13155.245773590002,26721.11798748,53349.23024688 2025-08-20,03:42:18.000,232,11045964,4285,0,1755661337,13155.380499789993,34566.503614019995,53349.32107944 2025-08-20,03:42:19.000,232,11045998,4485,0,1755661338,13155.515225989999,30413.219660190007,53349.363002160004 2025-08-20,03:42:20.000,232,11046000,4405,0,1755661339,13155.582589089994,30874.881282150003,53349.3420408 2025-08-20,03:42:21.000,232,11046014,4325,0,1755661340,13155.6566885,28106.166295529998,53349.35601504001 2025-08-20,03:42:22.000,232,11046033,4685,0,1755661341,13155.724051599995,29952.227705579993,53349.4468476 2025-08-20,03:42:23.000,232,11045992,4165,0,1755661342,13155.75099683999,27644.899424849995,53349.40492488001 2025-08-20,03:42:24.000,232,11045998,4445,0,1755661343,13155.81162362999,28106.525801159994,53349.53768016 2025-08-20,03:42:26.000,232,11046065,4885,0,1755661345,13155.85204148999,30414.171292740008,53349.58659 2025-08-20,03:42:26.000,232,11046059,4885,0,1755661345,13155.885723039995,29491.292144010004,53349.62851272 2025-08-20,03:42:27.000,232,11046059,4805,0,1755661346,13155.89919566,30414.439159679998,53349.62851272 2025-08-20,03:42:28.000,232,11046004,4445,0,1755661347,13155.93287720999,26261.141107589996,53349.66344832001 2025-08-20,03:42:29.000,232,11046055,4565,0,1755661348,13155.91940459,32722.21858473,53349.6564612 2025-08-20,03:42:30.000,232,11046054,4405,0,1755661349,13155.89245934999,33645.30920736,53349.77524224 2025-08-20,03:42:31.000,232,11046035,4565,0,1755661350,13155.946349829996,24877.01623557,53349.80319072 2025-08-20,03:42:32.000,232,11046010,4365,0,1755661351,13155.91940459,30876.573073349995,53349.82415208 2025-08-20,03:42:33.000,232,11046009,4765,0,1755661352,13155.865514109995,27646.231710420005,53349.85210056 2025-08-20,03:42:34.000,232,11046026,4365,0,1755661353,13155.865514109995,28569.301185660006,53349.84511344 2025-08-20,03:42:36.000,232,11046067,4725,0,1755661355,13155.81835994,34568.8721217,53349.92197176 2025-08-20,03:42:36.000,232,11046055,4805,0,1755661355,13155.75773315,32261.438104019995,53349.99883008001 2025-08-20,03:42:37.000,232,11046019,4685,0,1755661356,13155.744260529995,29953.989988080008,53349.99883008001 2025-08-20,03:42:38.000,232,11046042,4325,0,1755661357,13155.69037004999,27646.548921270005,53349.984855840004 2025-08-20,03:42:39.000,232,11045995,4765,0,1755661358,13155.62974325999,29031.103790220004,53349.9708816 2025-08-20,03:42:40.000,232,11046039,4965,0,1755661359,13155.58932539999,30415.644560910005,53350.103636880005 2025-08-20,03:42:41.000,232,11046053,5044,0,1755661360,13155.508489679989,28569.618396510006,53350.13158536 2025-08-20,03:42:42.000,232,11046041,4765,0,1755661361,13155.474808129999,33184.64856186,53350.11761112 2025-08-20,03:42:43.000,232,11046052,4365,0,1755661362,13155.407445029989,30415.658659170003,53350.01280432 2025-08-20,03:42:44.000,232,11046045,4885,0,1755661363,13155.340081929993,28569.68888781,53350.12459824001 2025-08-20,03:42:46.000,232,11046065,4845,0,1755661365,13155.259246209993,30415.609315259993,53350.201456560004 2025-08-20,03:42:46.000,232,11046056,4125,0,1755661365,13155.245773590002,29492.589183930002,53350.20844368 2025-08-20,03:42:47.000,232,11046030,4125,0,1755661366,13155.198619419993,27184.99303626,53350.12459824001 2025-08-20,03:42:48.000,232,11046021,4925,0,1755661367,13155.124520010002,31338.45321834,53350.18748232 2025-08-20,03:42:49.000,232,11046072,4325,0,1755661368,13155.111047389997,31338.382727040007,53350.110624 2025-08-20,03:42:50.000,232,11046067,4845,0,1755661369,13155.057156909992,27646.422036930002,53350.13158536 2025-08-20,03:42:51.000,232,11046024,4445,0,1755661370,13155.023475360002,28107.836939340006,53350.110624 2025-08-20,03:42:52.000,232,11046031,4725,0,1755661371,13155.023475360002,30876.728154209995,53350.13857248 2025-08-20,03:42:53.000,232,11046008,4325,0,1755661372,13155.030211669997,31799.61435207,53350.11761112 2025-08-20,03:42:54.000,232,11046052,4165,0,1755661373,13154.983057500001,25800.149152979997,53350.14555960001 2025-08-20,03:42:56.000,232,11046099,4845,0,1755661375,13155.010002739997,29953.475401589996,53350.08966264 2025-08-20,03:42:56.000,232,11046049,4725,0,1755661375,13154.989793809997,31337.945680980003,53349.99184296 2025-08-20,03:42:57.000,232,11046042,4445,0,1755661376,13155.016739049992,29491.884270929993,53350.054727040006 2025-08-20,03:42:58.000,232,11046090,4085,0,1755661377,13155.063893220002,31337.734207079993,53350.04773992001 2025-08-20,03:42:59.000,232,11046039,4845,0,1755661378,13155.090838459997,31799.177306009995,53349.97786872001 2025-08-20,03:43:00.000,232,11046076,4165,0,1755661379,13155.144728940002,26722.668796080005,53350.005817200006 2025-08-20,03:43:01.000,232,11046061,4765,0,1755661380,13155.158201559992,29491.517716169998,53349.96389448 2025-08-20,03:43:02.000,232,11045998,4565,0,1755661381,13155.198619419993,28568.532830490003,53349.96389448 2025-08-20,03:43:03.000,232,11046068,4485,0,1755661382,13155.171674179997,25799.599320840003,53349.89402328 2025-08-20,03:43:04.000,232,11046018,4365,0,1755661383,13155.232300969998,29029.968880290005,53349.887036160006 2025-08-20,03:43:06.000,232,11046021,4805,0,1755661385,13155.252509899998,32260.345488870007,53349.838126320006 2025-08-20,03:43:06.000,232,11046047,4725,0,1755661385,13155.286191449988,31337.3394558,53349.817164960004 2025-08-20,03:43:07.000,232,11045998,4445,0,1755661386,13155.319872999993,30414.291127949997,53349.78921648001 2025-08-20,03:43:08.000,232,11046018,4285,0,1755661387,13155.333345619998,28106.878257660006,53349.83113920001 2025-08-20,03:43:09.000,232,11046006,4085,0,1755661388,13155.353554549998,28568.363651370004,53349.77524224 2025-08-20,03:43:10.000,232,11046018,4285,0,1755661389,13155.420917649993,29029.813799430005,53349.81017784001 2025-08-20,03:43:11.000,232,11045905,4605,0,1755661390,13155.461335509994,29952.79868511,53349.67742256 2025-08-20,03:43:12.000,232,11045996,4085,0,1755661391,13155.542171229994,28568.293160069996,53349.76126800001 2025-08-20,03:43:13.000,232,11046016,4205,0,1755661392,13155.562380159994,35490.63045876,53349.67742256 2025-08-20,03:43:14.000,232,11046030,4405,0,1755661393,13155.602798019994,31798.65567039,53349.67742256 2025-08-20,03:43:16.000,232,11045994,4445,0,1755661395,13155.663424809994,33644.604294360004,53349.59357712001 2025-08-20,03:43:16.000,232,11046034,4205,0,1755661395,13155.69037004999,27183.667799820003,53349.58659 2025-08-20,03:43:17.000,232,11046012,4405,0,1755661396,13155.75099683999,28106.61039072,53349.55864152 2025-08-20,03:43:18.000,232,11046012,4325,0,1755661397,13155.8587778,29952.47442513,53349.5167188 2025-08-20,03:43:19.000,232,11045978,4365,0,1755661398,13155.946349829996,28567.975949219996,53349.502744560006 2025-08-20,03:43:20.000,232,11046074,4365,0,1755661399,13156.027185549996,27183.435178529995,53349.481783200004 2025-08-20,03:43:21.000,232,11046043,4525,0,1755661400,13156.108021269996,27183.37173636,53349.530693040004 2025-08-20,03:43:22.000,232,11046061,4645,0,1755661401,13156.182120680001,34567.17328137001,53349.49575744001 2025-08-20,03:43:23.000,232,11046035,4765,0,1755661402,13156.262956400002,32721.217608270003,53349.48877032 2025-08-20,03:43:24.000,232,11046004,4405,0,1755661403,13156.397682599993,29490.756410129994,53349.4468476 2025-08-20,03:43:26.000,232,11046044,4445,0,1755661405,13156.458309389993,32721.06957654,53349.50973168 2025-08-20,03:43:26.000,232,11046032,4485,0,1755661405,13156.525672489988,28567.630541849998,53349.45383472001 2025-08-20,03:43:27.000,232,11046038,4245,0,1755661406,13156.646926069989,32259.47844588,53349.49575744001 2025-08-20,03:43:28.000,232,11046023,4605,0,1755661407,13156.74797071999,29951.959838640003,53349.45383472001 2025-08-20,03:43:29.000,232,11046036,4445,0,1755661408,13156.815333819999,30413.374741050007,53349.55864152 2025-08-20,03:43:30.000,232,11046023,4765,0,1755661409,13156.88943322999,30413.27605323,53349.52370592001 2025-08-20,03:43:31.000,232,11046057,4925,0,1755661410,13156.97700526,37796.92251737999,53349.481783200004 2025-08-20,03:43:32.000,232,11046063,4925,0,1755661411,13157.05784098,29490.22067625,53349.61453848 2025-08-20,03:43:33.000,232,11046024,4405,0,1755661412,13157.11846777,29951.565087359995,53349.57960288 2025-08-20,03:43:34.000,232,11046018,4565,0,1755661413,13157.226248729996,24413.691018929996,53349.60755136 2025-08-20,03:43:36.000,232,11046046,4365,0,1755661415,13157.334029689991,37335.126961949994,53349.62851272 2025-08-20,03:43:36.000,232,11046033,4885,0,1755661415,13157.435074339992,25336.492627230007,53349.649474080004 2025-08-20,03:43:37.000,232,11046022,4205,0,1755661416,13157.462019580002,27643.856153610002,53349.670435440006 2025-08-20,03:43:38.000,232,11046046,4525,0,1755661417,13157.590009469997,26720.850120539995,53349.7263324 2025-08-20,03:43:39.000,232,11046070,4325,0,1755661418,13157.657372569993,25797.801792690007,53349.74729376 2025-08-20,03:43:40.000,232,11046052,4125,0,1755661419,13157.744944599988,32719.94876487,53349.768255120005 2025-08-20,03:43:41.000,232,11046029,4885,0,1755661420,13157.778626149993,28566.608418000003,53349.77524224 2025-08-20,03:43:42.000,232,11046039,4725,0,1755661421,13157.832516629998,30873.95784612,53349.83113920001 2025-08-20,03:43:43.000,232,11046032,4365,0,1755661422,13157.886407109989,32258.33648682,53349.88004904001 2025-08-20,03:43:44.000,232,11045993,4805,0,1755661423,13157.973979139999,30873.838010909996,53349.866074800004 2025-08-20,03:43:46.000,232,11045993,4845,0,1755661425,13158.081760099994,32258.301241170004,53349.838126320006 2025-08-20,03:43:46.000,232,11046014,4485,0,1755661425,13158.11544165,30873.753421350004,53349.817164960004 2025-08-20,03:43:47.000,232,11045977,4685,0,1755661426,13158.15585951,25336.013286390007,53349.81017784001 2025-08-20,03:43:48.000,232,11046006,4045,0,1755661427,13158.27037677999,26258.948828160006,53349.85210056 2025-08-20,03:43:49.000,232,11046063,5125,0,1755661428,13158.31079463999,26258.934729900007,53349.887036160006 2025-08-20,03:43:50.000,232,11046022,4485,0,1755661429,13158.364685119996,30873.725224830006,53349.89402328 2025-08-20,03:43:51.000,232,11045964,4325,0,1755661430,13158.445520839996,34565.559030599994,53349.96389448 2025-08-20,03:43:52.000,232,11046028,4645,0,1755661431,13158.512883939991,29950.796732190007,53349.94992024 2025-08-20,03:43:53.000,232,11046054,4445,0,1755661432,13158.600455970001,28104.86925561,53350.01280432 2025-08-20,03:43:54.000,232,11045984,4445,0,1755661433,13158.627401209997,30873.661782659998,53349.91498464 2025-08-20,03:43:56.000,232,11046031,5005,0,1755661435,13158.714973239992,34104.01724385,53349.96389448 2025-08-20,03:43:56.000,232,11046054,4565,0,1755661435,13158.795808959992,34565.51673582,53349.9708816 2025-08-20,03:43:57.000,232,11046062,4365,0,1755661436,13158.876644679993,30412.17638895,53349.99184296 2025-08-20,03:43:58.000,232,11046044,4125,0,1755661437,13158.937271469993,26720.406025350007,53350.08267552 2025-08-20,03:43:59.000,232,11045997,4685,0,1755661438,13158.997898259993,29027.825944769997,53350.033765680004 2025-08-20,03:44:00.000,232,11046094,4245,0,1755661439,13159.092206599998,28566.33350193,53350.08966264 2025-08-20,03:44:01.000,232,11045992,4405,0,1755661440,13159.125888149989,26258.906533379995,53350.08267552 2025-08-20,03:44:02.000,232,11045980,4325,0,1755661441,13159.199987559994,29950.824928710004,53350.13158536 2025-08-20,03:44:03.000,232,11045975,5044,0,1755661442,13159.280823279994,26720.455369260002,53350.19446944001 2025-08-20,03:44:04.000,232,11046022,4485,0,1755661443,13159.341450069995,23490.08580981,53350.14555960001 2025-08-20,03:44:06.000,232,11046006,4405,0,1755661445,13159.39534055,29027.917583460003,53350.18748232 2025-08-20,03:44:06.000,232,11046006,4445,0,1755661445,13159.462703649995,26720.49061491,53350.22940504 2025-08-20,03:44:07.000,232,11046026,4325,0,1755661446,13159.46943995999,28566.48858279,53350.222417920006 2025-08-20,03:44:08.000,232,11045899,4965,0,1755661447,13159.543539369995,31796.844043980003,53350.29927624 2025-08-20,03:44:09.000,232,11046020,4605,0,1755661448,13159.59742985,29489.452321079996,53350.285302 2025-08-20,03:44:10.000,232,11046010,4365,0,1755661449,13159.664792949996,26720.525860559996,53350.29228912001 2025-08-20,03:44:11.000,232,11046029,4885,0,1755661450,13159.718683430001,32258.216651609997,53350.32722472 2025-08-20,03:44:12.000,232,11045966,4365,0,1755661451,13159.759101290001,28104.925648649994,53350.320237600004 2025-08-20,03:44:13.000,232,11046065,4685,0,1755661452,13159.792782839992,30412.401961109994,53350.37613456 2025-08-20,03:44:14.000,232,11046037,5044,0,1755661453,13159.860145940002,28104.967943430005,53350.31325048001 2025-08-20,03:44:16.000,232,11046009,4445,0,1755661455,13159.914036419992,28566.49563192,53350.4250444 2025-08-20,03:44:16.000,232,11046012,4285,0,1755661455,13159.961190590002,30873.887354820006,53350.369147440004 2025-08-20,03:44:17.000,232,11046006,4485,0,1755661456,13160.028553689997,27643.531893630003,53350.43203152001 2025-08-20,03:44:18.000,232,11046015,4925,0,1755661457,13160.109389409998,30873.908502210004,53350.46696712 2025-08-20,03:44:19.000,232,11046005,4885,0,1755661458,13160.136334649993,25797.639662700007,53350.47395424 2025-08-20,03:44:20.000,232,11046033,4965,0,1755661459,13160.156543579993,29950.86722349,53350.45998000001 2025-08-20,03:44:21.000,232,11045997,4765,0,1755661460,13160.291269779998,34104.1934721,53350.48094136001 2025-08-20,03:44:22.000,232,11045976,4445,0,1755661461,13160.365369189989,29950.86017436,53350.45299288 2025-08-20,03:44:23.000,232,11046054,4405,0,1755661462,13160.46641383999,29950.824928710004,53350.50190272001 2025-08-20,03:44:24.000,232,11046037,4805,0,1755661463,13160.540513249995,28566.389894969994,53350.536838320004 2025-08-20,03:44:26.000,232,11046019,4765,0,1755661465,13160.68871206999,30873.711126569993,53350.52985120001 2025-08-20,03:44:26.000,232,11046056,4565,0,1755661465,13160.76954778999,26720.406025350007,53350.536838320004 2025-08-20,03:44:27.000,232,11046040,4405,0,1755661466,13160.83691089,28566.354649319997,53350.58574816 2025-08-20,03:44:28.000,232,11046032,4325,0,1755661467,13160.890801369991,31796.787650939994,53350.5647868 2025-08-20,03:44:29.000,232,11046062,4125,0,1755661468,13161.025527569996,31796.808798330007,53350.606709520005 2025-08-20,03:44:30.000,232,11046067,5125,0,1755661469,13161.133308529992,27643.426156679998,53350.62767088001 2025-08-20,03:44:31.000,232,11045985,4885,0,1755661470,13161.254562109993,29489.311338479994,53350.59972240001 2025-08-20,03:44:32.000,232,11046044,4285,0,1755661471,13161.362343069988,34104.10888254001,53350.655619360004 2025-08-20,03:44:33.000,232,11046046,4485,0,1755661472,13161.422969859988,29489.41707543,53350.73247768 2025-08-20,03:44:34.000,232,11046088,4325,0,1755661473,13161.503805579989,26259.068663369995,53350.7394648 2025-08-20,03:44:36.000,232,11046022,4365,0,1755661475,13161.618322849994,32719.78663488,53350.71850344001 2025-08-20,03:44:36.000,232,11046018,4285,0,1755661475,13161.699158569994,29950.902469139997,53350.774400400005 2025-08-20,03:44:37.000,232,11046005,4725,0,1755661476,13161.81367584,28105.01023821,53350.78837464 2025-08-20,03:44:38.000,232,11046019,4845,0,1755661477,13161.91472049,27643.517795370004,53350.809336 2025-08-20,03:44:39.000,232,11046060,4525,0,1755661478,13162.042710379996,33181.321372499995,53350.823310240005 2025-08-20,03:44:40.000,232,11046073,4805,0,1755661479,13162.123546099996,34104.299209050005,53350.85824584 2025-08-20,03:44:41.000,232,11046046,4285,0,1755661480,13162.211118129992,29489.466419339995,53350.88619432001 2025-08-20,03:44:42.000,232,11046043,4845,0,1755661481,13162.372789569992,32719.857126179995,53350.844271600006 2025-08-20,03:44:43.000,232,11045965,5044,0,1755661482,13162.514252079993,28566.587270610005,53350.90715568 2025-08-20,03:44:44.000,232,11046052,4445,0,1755661483,13162.642241969988,29028.079713450003,53350.92811704 2025-08-20,03:44:46.000,232,11046006,4485,0,1755661485,13162.783704479989,30874.021288289994,53350.95606552 2025-08-20,03:44:46.000,232,11046049,4925,0,1755661485,13162.91169437,25336.309349849995,53351.06785944 2025-08-20,03:44:47.000,232,11046036,4365,0,1755661486,13163.01273902,29028.206597790006,53351.06785944 2025-08-20,03:44:48.000,232,11045990,4325,0,1755661487,13163.17441046,30412.620484140003,53351.1237564 2025-08-20,03:44:49.000,232,11045999,4605,0,1755661488,13163.29566404,24874.901496570004,53351.17266624001 2025-08-20,03:44:50.000,232,11046045,5205,0,1755661489,13163.410181309991,29489.73428628,53351.21458896 2025-08-20,03:44:51.000,232,11046063,4845,0,1755661490,13163.524698579997,29951.219679989998,53351.22157608001 2025-08-20,03:44:52.000,232,11046033,4805,0,1755661491,13163.666161089997,29951.283122160006,53351.27048592001 2025-08-20,03:44:53.000,232,11046068,4245,0,1755661492,13163.814359909993,31335.809794589994,53351.34035712001 2025-08-20,03:44:54.000,232,11046040,4325,0,1755661493,13163.935613489994,28105.433186010006,53351.347344240006 2025-08-20,03:44:56.000,232,11046009,4725,0,1755661495,13164.070339689999,32258.773532880004,53351.41022832 2025-08-20,03:44:56.000,232,11046058,4485,0,1755661495,13164.178120649995,28105.482529920002,53351.396254080006 2025-08-20,03:44:57.000,232,11046052,4285,0,1755661496,13164.27242899,32258.82992592,53351.45913816 2025-08-20,03:44:58.000,232,11046019,4805,0,1755661497,13164.380209949995,32258.935662870004,53351.52900936 2025-08-20,03:44:59.000,232,11046025,4685,0,1755661498,13164.487990909991,25798.18949484,53351.563944960006 2025-08-20,03:45:00.000,232,11046067,4605,0,1755661499,13164.582299249996,30413.029333679995,53351.59888056 2025-08-20,03:45:01.000,232,11046000,4125,0,1755661500,13164.676607590001,30412.9870389,53351.66875176 2025-08-20,03:45:02.000,232,11046018,4125,0,1755661501,13164.784388549997,31797.457318290006,53351.731635840006 2025-08-20,03:45:03.000,232,11046046,4125,0,1755661502,13164.865224269997,26721.188478779994,53351.75958432 2025-08-20,03:45:04.000,232,11046020,4245,0,1755661503,13164.993214159993,30413.050481070008,53351.829455520005 2025-08-20,03:45:06.000,232,11046003,4845,0,1755661505,13165.047104639998,23490.840066720004,53351.84342976001 2025-08-20,03:45:06.000,232,11046018,4325,0,1755661505,13165.148149289998,27182.716167270002,53351.878365360004 2025-08-20,03:45:07.000,232,11045979,4805,0,1755661506,13165.255930249994,31797.577153499995,53351.948236560005 2025-08-20,03:45:08.000,232,11046059,4845,0,1755661507,13165.32329334999,28105.686954689998,53351.997146400005 2025-08-20,03:45:09.000,232,11046029,4685,0,1755661508,13165.47149217,26259.81587115,53351.997146400005 2025-08-20,03:45:10.000,232,11046072,4445,0,1755661509,13165.56580050999,26259.773576370004,53352.09496608 2025-08-20,03:45:11.000,232,11046027,4805,0,1755661510,13165.66684515999,30874.648660859995,53352.1019532 2025-08-20,03:45:12.000,232,11046025,4685,0,1755661511,13165.720735639996,32720.554990050005,53352.13688880001 2025-08-20,03:45:13.000,232,11046031,4925,0,1755661512,13165.761153499996,30874.61341521,53352.1718244 2025-08-20,03:45:14.000,232,11046062,4245,0,1755661513,13165.882407079996,29951.65672605,53352.19977288 2025-08-20,03:45:16.000,232,11046058,4285,0,1755661515,13165.996924350002,28105.6658073,53352.164837280005 2025-08-20,03:45:16.000,232,11045975,4685,0,1755661515,13166.084496379997,35950.98094254,53352.20676000001 2025-08-20,03:45:17.000,232,11046038,4285,0,1755661516,13166.192277339993,25798.309330050004,53352.26964408 2025-08-20,03:45:18.000,232,11046041,4845,0,1755661517,13166.313530919993,29490.171332340004,53352.34650240001 2025-08-20,03:45:19.000,232,11046059,4565,0,1755661518,13166.394366639994,29490.19952886,53352.36746376 2025-08-20,03:45:20.000,232,11046037,4725,0,1755661519,13166.50214759999,29951.649676920002,53352.402399360006 2025-08-20,03:45:21.000,232,11046027,4805,0,1755661520,13166.60319224999,30413.14916889,53352.43034784 2025-08-20,03:45:22.000,232,11046020,4365,0,1755661521,13166.67055535,24413.874296309994,53352.45829632 2025-08-20,03:45:23.000,232,11046097,5005,0,1755661522,13166.85243572,28567.320380129997,53352.53515464 2025-08-20,03:45:24.000,232,11046006,4485,0,1755661523,13166.879380959996,26259.80177289,53352.59105160001 2025-08-20,03:45:26.000,232,11046041,4885,0,1755661525,13166.980425609996,26721.251920950002,53352.58406448 2025-08-20,03:45:26.000,232,11045992,4245,0,1755661525,13167.041052399996,29951.67787344,53352.58406448 2025-08-20,03:45:27.000,232,11046025,4845,0,1755661526,13167.121888119997,26721.308313989997,53352.59803872 2025-08-20,03:45:28.000,232,11046025,4845,0,1755661527,13167.175778600002,24875.303296979997,53352.65393568 2025-08-20,03:45:29.000,232,11045984,4445,0,1755661528,13167.256614320002,31336.035366750002,53352.70284552 2025-08-20,03:45:30.000,232,11045991,4765,0,1755661529,13167.330713729993,29028.58020168,53352.80765232001 2025-08-20,03:45:31.000,232,11046033,4845,0,1755661530,13167.418285760003,30874.507678259994,53352.73079400001 2025-08-20,03:45:32.000,232,11046052,4445,0,1755661531,13167.451967309993,29951.565087359995,53352.84957504001 2025-08-20,03:45:33.000,232,11046005,4765,0,1755661532,13167.458703619988,30413.015235419996,53352.84258792 2025-08-20,03:45:34.000,232,11046033,4605,0,1755661533,13167.526066719998,29028.566103420002,53352.905472000006 2025-08-20,03:45:36.000,232,11045999,4885,0,1755661535,13167.593429819994,27644.124020550007,53352.89149776 2025-08-20,03:45:36.000,232,11046061,4845,0,1755661535,13167.593429819994,30413.022284549996,53352.92643336001 2025-08-20,03:45:37.000,232,11046042,4485,0,1755661536,13167.640583989989,28105.588266870007,53352.98931744 2025-08-20,03:45:38.000,232,11046085,4805,0,1755661537,13167.647320299999,28105.51777557,53352.97534320001 2025-08-20,03:45:39.000,232,11046029,4685,0,1755661538,13167.654056609994,24875.162314379995,53352.94739472001 2025-08-20,03:45:40.000,232,11046030,4405,0,1755661539,13167.640583989989,29951.410006499995,53352.99630456001 2025-08-20,03:45:41.000,232,11046015,4565,0,1755661540,13167.667529229999,31797.330433950003,53352.99630456001 2025-08-20,03:45:42.000,232,11046058,4165,0,1755661541,13167.674265539994,26720.96290662,53353.05918864 2025-08-20,03:45:43.000,232,11045996,4125,0,1755661542,13167.687738159999,32258.731238099994,53353.01726592001 2025-08-20,03:45:44.000,232,11046028,4285,0,1755661543,13167.674265539994,26720.906513580005,53352.99630456001 2025-08-20,03:45:46.000,232,11046022,4285,0,1755661545,13167.654056609994,32720.068600080005,53353.01726592001 2025-08-20,03:45:46.000,232,11046006,4565,0,1755661545,13167.627111369999,27643.72222014,53353.052201520004 2025-08-20,03:45:47.000,232,11045992,4445,0,1755661546,13167.620375059989,28566.63661452,53353.03822728 2025-08-20,03:45:48.000,232,11046016,4365,0,1755661547,13167.586693509998,28566.587270610005,53353.08015 2025-08-20,03:45:49.000,232,11046048,4365,0,1755661548,13167.559748269989,30412.444255890005,53353.03124016 2025-08-20,03:45:50.000,232,11046006,4645,0,1755661549,13167.526066719998,28104.960894300006,53353.04521440001 2025-08-20,03:45:51.000,232,11046013,4965,0,1755661550,13167.526066719998,27643.41205842,53353.052201520004 2025-08-20,03:45:52.000,232,11045991,4405,0,1755661551,13167.478912549988,23028.46648263,53353.10111136 2025-08-20,03:45:53.000,232,11046030,4245,0,1755661552,13167.458703619988,27643.25697756,53353.08015 2025-08-20,03:45:54.000,232,11046033,4805,0,1755661553,13167.391340519993,32719.462374900002,53353.08015 2025-08-20,03:45:56.000,232,11046037,4605,0,1755661555,13167.391340519993,29027.593323480003,53353.122072720005 2025-08-20,03:45:56.000,232,11046021,4885,0,1755661555,13167.344186349997,27643.07370018,53353.10111136 2025-08-20,03:45:57.000,232,11046012,4525,0,1755661556,13167.290295869992,26258.504732970003,53353.10809848 2025-08-20,03:45:58.000,232,11046032,4325,0,1755661557,13167.256614320002,30873.238834860007,53353.12905984 2025-08-20,03:45:59.000,232,11046006,4685,0,1755661558,13167.243141699997,25335.484601639997,53353.073162880006 2025-08-20,03:46:00.000,232,11046043,4685,0,1755661559,13167.155569670002,32719.01123058,53353.05918864 2025-08-20,03:46:01.000,232,11046076,4485,0,1755661560,13167.148833359992,23489.44433898,53353.052201520004 2025-08-20,03:46:02.000,232,11046009,4805,0,1755661561,13167.081470259996,28565.621539800006,53353.0102788 2025-08-20,03:46:03.000,232,11046038,4365,0,1755661562,13167.034316090001,27181.186506059996,53352.96136896 2025-08-20,03:46:04.000,232,11046018,4365,0,1755661563,13167.034316090001,30411.450328560008,53353.08713712 2025-08-20,03:46:06.000,232,11046024,4405,0,1755661565,13167.000634539996,29488.43724636,53353.02425304001 2025-08-20,03:46:06.000,232,11046042,4405,0,1755661565,13166.9736893,31795.75142883,53353.05918864 2025-08-20,03:46:07.000,232,11046018,4125,0,1755661566,13166.940007749996,30872.738346629994,53353.003291680005 2025-08-20,03:46:08.000,232,11046054,4165,0,1755661567,13166.90632619999,30872.653757070002,53352.97534320001 2025-08-20,03:46:09.000,232,11046029,5005,0,1755661568,13166.90632619999,33180.080725620006,53352.97534320001 2025-08-20,03:46:10.000,232,11046018,4325,0,1755661569,13166.859172029996,28565.262034169995,53352.9404076 2025-08-20,03:46:11.000,232,11046004,4205,0,1755661570,13166.859172029996,30411.175412490004,53352.9404076 2025-08-20,03:46:12.000,232,11046016,4445,0,1755661571,13166.859172029996,28565.233837649997,53352.905472000006 2025-08-20,03:46:13.000,232,11046072,4325,0,1755661572,13166.83222679,24873.470523180004,53352.835600800005 2025-08-20,03:46:14.000,232,11046080,4125,0,1755661573,13166.79180893,31795.624544489998,53352.884510640004 2025-08-20,03:46:16.000,232,11045992,4485,0,1755661575,13166.80528154999,33641.58021759,53352.80765232001 2025-08-20,03:46:16.000,232,11046040,4365,0,1755661575,13166.758127379995,32257.159282110006,53352.89848488001 2025-08-20,03:46:17.000,232,11046038,4405,0,1755661576,13166.717709519995,26258.011293870004,53352.89149776 2025-08-20,03:46:18.000,232,11046089,4605,0,1755661577,13166.697500589995,27642.509769779994,53352.80765232001 2025-08-20,03:46:19.000,232,11045995,4845,0,1755661578,13166.65034642,26258.081785169998,53352.8006652 2025-08-20,03:46:20.000,232,11046039,4725,0,1755661579,13166.596455939994,27642.530917170006,53352.86354928 2025-08-20,03:46:21.000,232,11046041,4765,0,1755661580,13166.556038079994,30872.815887060002,53352.8006652 2025-08-20,03:46:22.000,232,11046032,4045,0,1755661581,13166.529092839999,26719.602424530007,53352.84957504001 2025-08-20,03:46:23.000,232,11045987,4725,0,1755661582,13166.468466049999,31795.828969259994,53352.8006652 2025-08-20,03:46:24.000,232,11046006,4365,0,1755661583,13166.421311879989,29027.00119656,53352.75874248001 2025-08-20,03:46:26.000,232,11046045,4925,0,1755661585,13166.374157709994,27642.566162820003,53352.786690960005 2025-08-20,03:46:26.000,232,11046025,4685,0,1755661585,13166.333739849993,28565.54399937,53352.73079400001 2025-08-20,03:46:27.000,232,11046030,4445,0,1755661586,13166.293321989993,29950.028377020004,53352.70983264001 2025-08-20,03:46:28.000,232,11046028,4365,0,1755661587,13166.232695199993,27181.073719980006,53352.75874248001 2025-08-20,03:46:29.000,232,11046022,4285,0,1755661588,13166.219222579988,24412.274143799994,53352.75874248001 2025-08-20,03:46:30.000,232,11046066,4485,0,1755661589,13166.199013650003,28104.0445074,53352.786690960005 2025-08-20,03:46:31.000,232,11046028,4445,0,1755661590,13166.131650549993,33180.256953870005,53352.74476824 2025-08-20,03:46:32.000,232,11046042,4485,0,1755661591,13166.077760070002,26258.131129080008,53352.737781120006 2025-08-20,03:46:33.000,232,11046004,4365,0,1755661592,13166.003660659997,31795.807821869996,53352.7657296 2025-08-20,03:46:34.000,232,11046028,4245,0,1755661593,13165.976715420002,29488.43019723,53352.75874248001 2025-08-20,03:46:36.000,232,11046007,4925,0,1755661595,13165.943033869997,28103.981065230008,53352.6958584 2025-08-20,03:46:36.000,232,11046070,4405,0,1755661595,13165.875670770001,29488.409049840004,53352.65393568 2025-08-20,03:46:37.000,232,11045999,4805,0,1755661596,13165.828516599991,35026.057546109994,53352.716819760004 2025-08-20,03:46:38.000,232,11046009,4525,0,1755661597,13165.801571359996,26258.011293870004,53352.66092280001 2025-08-20,03:46:39.000,232,11046029,4685,0,1755661598,13165.740944569996,27180.98208129,53352.63297432 2025-08-20,03:46:40.000,232,11046047,4605,0,1755661599,13165.707263019991,30872.738346629994,53352.65393568 2025-08-20,03:46:41.000,232,11046047,4885,0,1755661600,13165.66684515999,27180.848147819997,53352.63996144001 2025-08-20,03:46:42.000,232,11046043,5044,0,1755661601,13165.62642729999,28103.825984370007,53352.667909920005 2025-08-20,03:46:43.000,232,11046028,4285,0,1755661602,13165.61295468,27180.83404956,53352.667909920005 2025-08-20,03:46:44.000,232,11046016,4325,0,1755661603,13165.559064199995,32257.018299510004,53352.52816752 2025-08-20,03:46:46.000,232,11046071,4805,0,1755661605,13165.478228479995,33179.96793954,53352.54214176001 2025-08-20,03:46:46.000,232,11046054,4245,0,1755661605,13165.458019549995,29026.627592670004,53352.53515464 2025-08-20,03:46:47.000,232,11046026,4165,0,1755661606,13165.397392759995,26719.17947673,53352.54214176001 2025-08-20,03:46:48.000,232,11046059,4805,0,1755661607,13165.38392013999,29949.44329923,53352.52816752 2025-08-20,03:46:49.000,232,11046034,4285,0,1755661608,13165.316557039994,29487.936758130003,53352.500219040005 2025-08-20,03:46:50.000,232,11045976,4325,0,1755661609,13165.255930249994,29949.358709670007,53352.44432208001 2025-08-20,03:46:51.000,232,11046002,4605,0,1755661610,13165.208776079999,27180.537986099996,53352.36746376 2025-08-20,03:46:52.000,232,11046043,4645,0,1755661611,13165.121204049989,31795.201596690007,53352.32554104001 2025-08-20,03:46:53.000,232,11045968,4125,0,1755661612,13165.080786189988,30410.7313173,53352.32554104001 2025-08-20,03:46:54.000,232,11046026,4405,0,1755661613,13165.013423089993,28103.290250489998,53352.38842512 2025-08-20,03:46:56.000,232,11046027,4805,0,1755661615,13164.932587369993,26718.812921970006,53352.27663120001 2025-08-20,03:46:56.000,232,11046022,4445,0,1755661615,13164.871960579992,29949.09789186,53352.26964408 2025-08-20,03:46:57.000,232,11046086,3924,0,1755661616,13164.784388549997,24411.378904290003,53352.283618320005 2025-08-20,03:46:58.000,232,11046055,4565,0,1755661617,13164.750706999992,30410.42115558,53352.25566984001 2025-08-20,03:46:59.000,232,11046009,4445,0,1755661618,13164.649662349992,31794.820943669998,53352.19977288 2025-08-20,03:47:00.000,232,11046097,4965,0,1755661619,13164.629453419991,26257.1019561,53352.164837280005 2025-08-20,03:47:01.000,232,11046052,4285,0,1755661620,13164.55535401,30410.202632550005,53352.12291456 2025-08-20,03:47:02.000,232,11046013,4645,0,1755661621,13164.541881389996,28564.303352489995,53352.03906912001 2025-08-20,03:47:03.000,232,11046042,4365,0,1755661622,13164.47451829,25795.447383270002,53352.02509488 2025-08-20,03:47:04.000,232,11046027,4805,0,1755661623,13164.461045669996,30410.07574821,53352.01112064001 2025-08-20,03:47:06.000,232,11046034,4405,0,1755661625,13164.461045669996,25333.785761310006,53351.94124944001 2025-08-20,03:47:06.000,232,11046041,4765,0,1755661625,13164.45430936,29025.54202665,53351.86439112 2025-08-20,03:47:07.000,232,11046004,4365,0,1755661626,13164.43410043,23026.422234929996,53351.82246840001 2025-08-20,03:47:08.000,232,11046047,4685,0,1755661627,13164.39368257,29025.436289699996,53351.87137824001 2025-08-20,03:47:09.000,232,11046038,4245,0,1755661628,13164.39368257,27640.944862920005,53351.84342976001 2025-08-20,03:47:10.000,232,11046026,4405,0,1755661629,13164.380209949995,25795.01033721,53351.75259720001 2025-08-20,03:47:11.000,232,11046051,4685,0,1755661630,13164.37347364,27640.82502771,53351.731635840006 2025-08-20,03:47:12.000,232,11046045,4685,0,1755661631,13164.339792089995,25794.904600259993,53351.710674480004 2025-08-20,03:47:13.000,232,11046013,4645,0,1755661632,13164.35326471,25333.440353939994,53351.710674480004 2025-08-20,03:47:14.000,232,11046064,4405,0,1755661633,13164.31284685,26256.29130615,53351.661764640005 2025-08-20,03:47:16.000,232,11045969,4645,0,1755661635,13164.360001019995,30409.356736949994,53351.63381616001 2025-08-20,03:47:16.000,232,11046061,4685,0,1755661635,13164.279165299995,34562.563150350004,53351.58490632001 2025-08-20,03:47:17.000,232,11046046,4205,0,1755661636,13164.299374229995,29024.879408430003,53351.58490632001 2025-08-20,03:47:18.000,232,11046003,4805,0,1755661637,13164.28590160999,30409.173459569996,53351.515035120006 2025-08-20,03:47:19.000,232,11046073,4725,0,1755661638,13164.30611053999,30870.560165460003,53351.494073760005 2025-08-20,03:47:20.000,232,11045993,4965,0,1755661639,13164.30611053999,25332.961013099994,53351.52202224 2025-08-20,03:47:21.000,232,11046081,4525,0,1755661640,13164.319583159995,28101.711245369996,53351.45215104 2025-08-20,03:47:22.000,232,11046072,4205,0,1755661641,13164.339792089995,27178.73340882,53351.45913816 2025-08-20,03:47:23.000,232,11046042,4245,0,1755661642,13164.36673732999,28563.11909865,53351.31240864 2025-08-20,03:47:24.000,232,11046009,4725,0,1755661643,13164.36673732999,24871.376931570005,53351.375292720004 2025-08-20,03:47:26.000,232,11046057,4805,0,1755661645,13164.380209949995,28562.985165179998,53351.28446016 2025-08-20,03:47:26.000,232,11046008,4485,0,1755661645,13164.40715518999,30408.785757420002,53351.2634988 2025-08-20,03:47:27.000,232,11045943,4645,0,1755661646,13164.440836739996,32716.036497719993,53351.31240864 2025-08-20,03:47:28.000,232,11046047,4765,0,1755661647,13164.43410043,31331.650807889993,53351.23555032 2025-08-20,03:47:29.000,232,11046040,4285,0,1755661648,13164.45430936,33638.85925341,53351.22157608001 2025-08-20,03:47:30.000,232,11046050,4525,0,1755661649,13164.44757304999,31793.002268130003,53351.20061472001 2025-08-20,03:47:31.000,232,11046016,4445,0,1755661650,13164.47451829,29024.153348039996,53351.16567912 2025-08-20,03:47:32.000,232,11046000,4245,0,1755661651,13164.47451829,27639.71126517,53351.1237564 2025-08-20,03:47:33.000,232,11046024,4325,0,1755661652,13164.481254599996,29946.926759819995,53351.109782160005 2025-08-20,03:47:34.000,232,11046043,4645,0,1755661653,13164.53514508,24409.405147890007,53351.10279504001 2025-08-20,03:47:36.000,232,11046037,4605,0,1755661655,13164.528408769991,28562.400087390008,53351.04689808 2025-08-20,03:47:36.000,232,11046048,4365,0,1755661655,13164.575562940001,30869.700171599994,53351.0189496 2025-08-20,03:47:37.000,232,11046007,4685,0,1755661656,13164.602508179996,26255.043610139997,53351.00497536001 2025-08-20,03:47:38.000,232,11046065,4805,0,1755661657,13164.636189730001,34099.78071671999,53351.060872320006 2025-08-20,03:47:39.000,232,11046051,5005,0,1755661658,13164.663134969996,29023.77269502,53350.95606552 2025-08-20,03:47:40.000,232,11046054,4285,0,1755661659,13164.717025450002,30869.538041609994,53350.942091280005 2025-08-20,03:47:41.000,232,11046048,4405,0,1755661660,13164.743970689997,27177.852267569993,53350.942091280005 2025-08-20,03:47:42.000,232,11046022,4365,0,1755661661,13164.818070100002,33638.32351953001,53350.88619432001 2025-08-20,03:47:43.000,232,11046059,4805,0,1755661662,13164.824806409997,29485.09595874,53350.81632312001 2025-08-20,03:47:44.000,232,11046099,5044,0,1755661663,13164.851751649992,30408.00330399,53350.85125872 2025-08-20,03:47:46.000,232,11046015,5044,0,1755661665,13164.979741540003,27639.267169979998,53350.75343904 2025-08-20,03:47:46.000,232,11046029,4685,0,1755661665,13165.006686779998,25793.424282959997,53350.774400400005 2025-08-20,03:47:47.000,232,11046097,4645,0,1755661666,13165.060577259988,27639.288317369996,53350.75343904 2025-08-20,03:47:48.000,232,11046068,4405,0,1755661667,13165.127940359998,30407.961009210005,53350.71151632 2025-08-20,03:47:49.000,232,11046101,4965,0,1755661668,13165.154885599994,34099.646783250006,53350.75343904 2025-08-20,03:47:50.000,232,11046095,4605,0,1755661669,13165.181830839989,28562.1674661,53350.76042616 2025-08-20,03:47:51.000,232,11046090,4365,0,1755661670,13165.269402869999,25793.4101847,53350.74645192001 2025-08-20,03:47:52.000,232,11046052,4285,0,1755661671,13165.32329334999,29023.603515900002,53350.655619360004 2025-08-20,03:47:53.000,232,11046124,4325,0,1755661672,13165.356974899994,33176.76058539,53350.64863224001 2025-08-20,03:47:54.000,232,11046036,4485,0,1755661673,13165.41086538,28562.16041697,53350.71850344001 2025-08-20,03:47:56.000,232,11046035,5044,0,1755661675,13165.40412906999,23486.194690050004,53350.57876104001 2025-08-20,03:47:56.000,232,11046095,4685,0,1755661675,13165.48496478999,26716.395070380007,53350.66260648 2025-08-20,03:47:57.000,232,11046043,4805,0,1755661676,13165.51191003,29485.23694134,53350.59273528 2025-08-20,03:47:58.000,232,11046090,4325,0,1755661677,13165.53211896,28100.87944803,53350.66260648 2025-08-20,03:47:59.000,232,11046038,4405,0,1755661678,13165.599482059995,31792.55112381,53350.62767088001 2025-08-20,03:48:00.000,232,11046071,4765,0,1755661679,13165.62642729999,27178.000299299994,53350.64164512 2025-08-20,03:48:01.000,232,11046021,4685,0,1755661680,13165.63316361,28100.942890200007,53350.5647868 2025-08-20,03:48:02.000,232,11046005,4805,0,1755661681,13165.66684515999,26716.571298630006,53350.55081256001 2025-08-20,03:48:03.000,232,11046030,4445,0,1755661682,13165.727471949991,28101.0133815,53350.64164512 2025-08-20,03:48:04.000,232,11046109,4685,0,1755661683,13165.740944569996,35484.4131261,53350.634658 2025-08-20,03:48:06.000,232,11046042,4645,0,1755661685,13165.747680879991,30408.3346131,53350.64164512 2025-08-20,03:48:06.000,232,11046123,4765,0,1755661685,13165.781362429996,28101.19665888,53350.59972240001 2025-08-20,03:48:07.000,232,11046089,4965,0,1755661686,13165.781362429996,31331.439333989998,53350.655619360004 2025-08-20,03:48:08.000,232,11046123,4645,0,1755661687,13165.794835050001,28101.224855399996,53350.59972240001 2025-08-20,03:48:09.000,232,11046097,4765,0,1755661688,13165.821780289996,26716.93785339,53350.55081256001 2025-08-20,03:48:10.000,232,11046085,4725,0,1755661689,13165.841989219996,35023.18855019999,53350.57876104001 2025-08-20,03:48:11.000,232,11046095,4805,0,1755661690,13165.875670770001,30408.66592221,53350.57876104001 2025-08-20,03:48:12.000,232,11046022,4365,0,1755661691,13165.916088630001,30408.715266119994,53350.57876104001 2025-08-20,03:48:13.000,232,11046084,3804,0,1755661692,13165.929561249992,29947.222823279997,53350.47395424 2025-08-20,03:48:14.000,232,11046007,4845,0,1755661693,13165.956506490002,26255.621638800003,53350.57177392 2025-08-20,03:48:16.000,232,11045942,4365,0,1755661695,13165.996924350002,29024.364821940006,53350.46696712 2025-08-20,03:48:16.000,232,11045986,4245,0,1755661695,13166.037342210002,32254.621595310004,53350.487928480004 2025-08-20,03:48:17.000,232,11045986,4445,0,1755661696,13166.071023759992,29947.33560936,53350.52985120001 2025-08-20,03:48:18.000,232,11046047,4805,0,1755661697,13166.084496379997,26255.65688445,53350.508889840006 2025-08-20,03:48:19.000,232,11046031,4685,0,1755661698,13166.091232689992,28562.96401779,53350.439018640005 2025-08-20,03:48:20.000,232,11046009,4805,0,1755661699,13166.111441619993,34100.5279245,53350.50190272001 2025-08-20,03:48:21.000,232,11046045,4485,0,1755661700,13166.118177930002,26717.149327289997,53350.508889840006 2025-08-20,03:48:22.000,232,11046038,4325,0,1755661701,13166.145123169998,28563.013361699996,53350.52985120001 2025-08-20,03:48:23.000,232,11046021,4725,0,1755661702,13166.145123169998,24871.334636789994,53350.487928480004 2025-08-20,03:48:24.000,232,11046079,4885,0,1755661703,13166.151859479993,27178.691114040004,53350.50190272001 2025-08-20,03:48:26.000,232,11046028,4205,0,1755661705,13166.178804720003,26255.81196531,53350.536838320004 2025-08-20,03:48:26.000,232,11046040,4325,0,1755661705,13166.145123169998,27178.691114040004,53350.52286408 2025-08-20,03:48:27.000,232,11046001,4765,0,1755661706,13166.185541029998,32716.205676840007,53350.52286408 2025-08-20,03:48:28.000,232,11046012,4285,0,1755661707,13166.178804720003,27640.155360360004,53350.51587696 2025-08-20,03:48:29.000,232,11046037,5205,0,1755661708,13166.165332099998,32254.748479650007,53350.51587696 2025-08-20,03:48:30.000,232,11045953,4965,0,1755661709,13166.172068409993,27640.120114710007,53350.43203152001 2025-08-20,03:48:31.000,232,11046054,4125,0,1755661710,13166.131650549993,33177.66992316001,53350.43203152001 2025-08-20,03:48:32.000,232,11046013,5005,0,1755661711,13166.111441619993,28563.076803870004,53350.41805728 2025-08-20,03:48:33.000,232,11046056,4125,0,1755661712,13166.104705309997,31793.305380720005,53350.43203152001 2025-08-20,03:48:34.000,232,11046000,4405,0,1755661713,13166.077760070002,31331.848183530004,53350.44600576 2025-08-20,03:48:36.000,232,11045984,4445,0,1755661715,13166.057551140002,27178.684064910005,53350.44600576 2025-08-20,03:48:36.000,232,11046025,4925,0,1755661715,13166.037342210002,28563.048607350007,53350.40408304 2025-08-20,03:48:37.000,232,11045847,4605,0,1755661716,13166.010396969992,32716.212725970006,53350.39709592 2025-08-20,03:48:38.000,232,11046032,4285,0,1755661717,13165.990188039992,29485.984149120006,53350.33421184001 2025-08-20,03:48:39.000,232,11046017,4605,0,1755661718,13165.990188039992,31331.827036140006,53350.33421184001 2025-08-20,03:48:40.000,232,11046028,4525,0,1755661719,13165.949770179992,24871.313489399996,53350.29927624 2025-08-20,03:48:41.000,232,11045879,4805,0,1755661720,13165.943033869997,31793.234889419997,53350.29927624 2025-08-20,03:48:42.000,232,11046001,4645,0,1755661721,13165.963242799997,27640.113065579993,53350.320237600004 2025-08-20,03:48:43.000,232,11046068,4405,0,1755661722,13165.949770179992,27640.169458620003,53350.2503664 2025-08-20,03:48:44.000,232,11046054,4365,0,1755661723,13165.936297560002,30870.41918286,53350.22940504 2025-08-20,03:48:46.000,232,11046016,4405,0,1755661725,13165.909352319992,27640.098967319995,53350.1804952 2025-08-20,03:48:46.000,232,11045963,4605,0,1755661725,13165.855461840001,27640.070770799997,53350.25735352 2025-08-20,03:48:47.000,232,11046007,4765,0,1755661726,13165.862198149996,29024.498755409993,53350.16652096001 2025-08-20,03:48:48.000,232,11045985,4725,0,1755661727,13165.862198149996,31331.784741359996,53350.201456560004 2025-08-20,03:48:49.000,232,11045932,4525,0,1755661728,13165.835252910001,30408.863297849995,53350.152546720004 2025-08-20,03:48:50.000,232,11045977,4485,0,1755661729,13165.815043980001,32254.685037479998,53350.06870128 2025-08-20,03:48:51.000,232,11045962,4125,0,1755661730,13165.781362429996,29485.843166520004,53350.12459824001 2025-08-20,03:48:52.000,232,11046023,4805,0,1755661731,13165.781362429996,31793.136201600006,53350.054727040006 2025-08-20,03:48:53.000,232,11045995,4645,0,1755661732,13165.767889809991,24871.207752450006,53350.06171416 2025-08-20,03:48:54.000,232,11045957,4685,0,1755661733,13165.77462612,33177.535989690004,53350.0407528 2025-08-20,03:48:56.000,232,11046062,4565,0,1755661735,13165.747680879991,28562.879428230008,53349.96389448 2025-08-20,03:48:56.000,232,11045941,4725,0,1755661735,13165.727471949991,23948.272210680007,53349.94992024 2025-08-20,03:48:57.000,232,11046001,4925,0,1755661736,13165.727471949991,29485.751527829998,53349.9708816 2025-08-20,03:48:58.000,232,11045842,4605,0,1755661737,13165.707263019991,28101.35878887,53349.96389448 2025-08-20,03:48:59.000,232,11046017,5005,0,1755661738,13165.720735639996,30408.63772569,53349.90799752001 2025-08-20,03:49:00.000,232,11045945,4725,0,1755661739,13165.707263019991,29485.596446969997,53349.887036160006 2025-08-20,03:49:01.000,232,11046009,4685,0,1755661740,13165.680317779996,32254.33258098,53349.82415208 2025-08-20,03:49:02.000,232,11045995,4925,0,1755661741,13165.71399933,30408.531988739996,53349.84511344 2025-08-20,03:49:03.000,232,11046016,4445,0,1755661742,13165.6937904,28101.154364100003,53349.838126320006 2025-08-20,03:49:04.000,232,11046019,4725,0,1755661743,13165.6937904,32715.705188609994,53349.76126800001 2025-08-20,03:49:06.000,232,11045976,3965,0,1755661745,13165.700526709996,30408.376907879996,53349.7263324 2025-08-20,03:49:06.000,232,11046022,4485,0,1755661745,13165.67358147,29485.370874810003,53349.7263324 2025-08-20,03:49:07.000,232,11045975,4685,0,1755661746,13165.66684515999,33177.007304939994,53349.74030664001 2025-08-20,03:49:08.000,232,11046007,4765,0,1755661747,13165.700526709996,32715.458469060002,53349.698383920004 2025-08-20,03:49:09.000,232,11046029,4885,0,1755661748,13165.700526709996,34099.73137281,53349.68440968 2025-08-20,03:49:10.000,232,11045979,4765,0,1755661749,13165.700526709996,35945.55311244,53349.57960288 2025-08-20,03:49:11.000,232,11045989,4765,0,1755661750,13165.73420826,29023.603515900002,53349.600564240005 2025-08-20,03:49:12.000,232,11046012,4325,0,1755661751,13165.73420826,27639.203727810003,53349.63549984 2025-08-20,03:49:13.000,232,11046026,4325,0,1755661752,13165.761153499996,24870.361856849995,53349.62851272 2025-08-20,03:49:14.000,232,11046040,4405,0,1755661753,13165.740944569996,29484.91268136,53349.53768016 2025-08-20,03:49:16.000,232,11045978,4405,0,1755661755,13165.73420826,30869.185585109997,53349.59357712001 2025-08-20,03:49:16.000,232,11045961,4885,0,1755661755,13165.788098739991,31330.558192740005,53349.502744560006 2025-08-20,03:49:17.000,232,11046018,4205,0,1755661756,13165.761153499996,29023.286305050002,53349.5167188 2025-08-20,03:49:18.000,232,11045977,4885,0,1755661757,13165.801571359996,28561.716321779997,53349.55864152 2025-08-20,03:49:19.000,232,11046012,4325,0,1755661758,13165.835252910001,28561.624683090005,53349.47479608001 2025-08-20,03:49:20.000,232,11046051,4845,0,1755661759,13165.835252910001,26254.282304099994,53349.41889912 2025-08-20,03:49:21.000,232,11046051,4525,0,1755661760,13165.862198149996,29484.412193130003,53349.432873360005 2025-08-20,03:49:22.000,232,11046044,4365,0,1755661761,13165.835252910001,34098.87842808,53349.40492488001 2025-08-20,03:49:23.000,232,11046022,4565,0,1755661762,13165.895879700001,28099.8855207,53349.43986048 2025-08-20,03:49:24.000,232,11046071,4685,0,1755661763,13165.943033869997,30407.115113609994,53349.383963520006 2025-08-20,03:49:26.000,232,11046022,4365,0,1755661765,13165.963242799997,32252.795870639995,53349.37697640001 2025-08-20,03:49:26.000,232,11046100,4485,0,1755661765,13165.996924350002,25330.95906018,53349.35601504001 2025-08-20,03:49:27.000,232,11046022,4485,0,1755661766,13166.003660659997,28099.57535898,53349.30011808 2025-08-20,03:49:28.000,232,11046059,4965,0,1755661767,13166.023869589997,29022.468605970003,53349.32806656001 2025-08-20,03:49:29.000,232,11046041,4725,0,1755661768,13166.064287449997,26715.133276110006,53349.27915672 2025-08-20,03:49:30.000,232,11046015,4725,0,1755661769,13166.044078519997,27637.97013006,53349.23723400001 2025-08-20,03:49:31.000,232,11046023,4805,0,1755661770,13166.071023759992,31790.922774780003,53349.28614384001 2025-08-20,03:49:32.000,232,11046073,4765,0,1755661771,13166.104705309997,31329.366889769997,53349.27915672 2025-08-20,03:49:33.000,232,11046055,4885,0,1755661772,13166.185541029998,31329.261152820007,53349.23723400001 2025-08-20,03:49:34.000,232,11046012,4245,0,1755661773,13166.192277339993,28560.55321533,53349.17434992 2025-08-20,03:49:36.000,232,11046017,4925,0,1755661775,13166.225958889998,27176.16047637,53349.13941432001 2025-08-20,03:49:36.000,232,11046051,4965,0,1755661775,13166.252904129993,31329.113121090006,53349.11146584 2025-08-20,03:49:37.000,232,11046018,4285,0,1755661776,13166.252904129993,29021.805987750005,53349.11845296001 2025-08-20,03:49:38.000,232,11045972,4085,0,1755661777,13166.340476159989,27637.427347050005,53349.10447872 2025-08-20,03:49:39.000,232,11046080,4125,0,1755661778,13166.380894019989,26714.435412239996,53349.048581760006 2025-08-20,03:49:40.000,232,11046052,4285,0,1755661779,13166.394366639994,33636.16648575,53349.03460752 2025-08-20,03:49:41.000,232,11046027,4925,0,1755661780,13166.401102949989,29944.508908229996,53349.05556888 2025-08-20,03:49:42.000,232,11046053,4645,0,1755661781,13166.401102949989,27637.215873149995,53348.999671920006 2025-08-20,03:49:43.000,232,11046102,4485,0,1755661782,13166.448257119999,30405.839221079994,53348.97172344001 2025-08-20,03:49:44.000,232,11046013,4645,0,1755661783,13166.454993429994,32251.541125500007,53348.999671920006 2025-08-20,03:49:46.000,232,11046073,4925,0,1755661785,13166.515620219994,30867.162484800006,53348.90883936 2025-08-20,03:49:46.000,232,11046008,4405,0,1755661785,13166.495411289994,31328.54214156,53348.929800720005 2025-08-20,03:49:47.000,232,11046017,4605,0,1755661786,13166.529092839999,27636.962104470003,53348.87390376001 2025-08-20,03:49:48.000,232,11046061,4805,0,1755661787,13166.556038079994,29482.741549319995,53348.92281360001 2025-08-20,03:49:49.000,232,11046043,4645,0,1755661788,13166.56277438999,29482.762696710008,53348.887878 2025-08-20,03:49:50.000,232,11046075,4765,0,1755661789,13166.58298331999,29021.23500822,53348.85294240001 2025-08-20,03:49:51.000,232,11046017,4685,0,1755661790,13166.596455939994,27175.462612500007,53348.80403256001 2025-08-20,03:49:52.000,232,11046059,4525,0,1755661791,13166.5695107,31328.471650260006,53348.82499392001 2025-08-20,03:49:53.000,232,11046008,4325,0,1755661792,13166.596455939994,26252.562316380005,53348.74114848 2025-08-20,03:49:54.000,232,11046024,4365,0,1755661793,13166.54930177,23945.276330430002,53348.692238640004 2025-08-20,03:49:56.000,232,11046017,4965,0,1755661795,13166.54256545999,32712.681111840007,53348.65031592 2025-08-20,03:49:56.000,232,11046016,4405,0,1755661795,13166.535829149994,29021.129271269994,53348.65730304001 2025-08-20,03:49:57.000,232,11046046,4205,0,1755661796,13166.56277438999,24406.61369241,53348.664290160006 2025-08-20,03:49:58.000,232,11046012,4045,0,1755661797,13166.58298331999,33174.03257208,53348.60140608 2025-08-20,03:49:59.000,232,11046023,4685,0,1755661798,13166.616664869995,29943.83924088,53348.60140608 2025-08-20,03:50:00.000,232,11046011,4885,0,1755661799,13166.636873799995,30405.190701119995,53348.524547760004 2025-08-20,03:50:01.000,232,11046069,4645,0,1755661800,13166.73118214,30405.183651989995,53348.545509120006 2025-08-20,03:50:02.000,232,11046032,4485,0,1755661801,13166.737918449995,29943.691209149998,53348.46865080001 2025-08-20,03:50:03.000,232,11046001,5005,0,1755661802,13166.7716,26252.11822119,53348.53153488 2025-08-20,03:50:04.000,232,11045997,4725,0,1755661803,13166.778336309995,29020.73451999,53348.45467656 2025-08-20,03:50:06.000,232,11046032,4325,0,1755661805,13166.84569940999,24867.690236580005,53348.5035864 2025-08-20,03:50:06.000,232,11045996,4245,0,1755661805,13166.859172029996,29943.557275679996,53348.524547760004 2025-08-20,03:50:07.000,232,11046042,4405,0,1755661806,13166.88611726999,32712.10308318,53348.44070232 2025-08-20,03:50:08.000,232,11046030,4405,0,1755661807,13166.93327144,27636.236044079997,53348.4337152 2025-08-20,03:50:09.000,232,11046011,4965,0,1755661808,13166.993898230001,33173.468641679996,53348.41275384 2025-08-20,03:50:10.000,232,11046013,4925,0,1755661809,13167.027579779991,26251.79396121,53348.356856880004 2025-08-20,03:50:11.000,232,11046014,4245,0,1755661810,13167.041052399996,29481.88860459,53348.377818240006 2025-08-20,03:50:12.000,232,11045992,4645,0,1755661811,13167.061261329996,32250.455559480004,53348.356856880004 2025-08-20,03:50:13.000,232,11046031,4605,0,1755661812,13167.121888119997,27174.616716899996,53348.32192128001 2025-08-20,03:50:14.000,232,11046005,4725,0,1755661813,13167.162305979997,29481.754671119998,53348.2939728 2025-08-20,03:50:16.000,232,11045996,4325,0,1755661815,13167.229669079992,28558.762736310004,53348.259037200005 2025-08-20,03:50:16.000,232,11046002,4205,0,1755661815,13167.249878009992,24867.295485299997,53348.189166000004 2025-08-20,03:50:17.000,232,11046050,4485,0,1755661816,13167.283559559997,29481.613688519996,53348.19615312 2025-08-20,03:50:18.000,232,11046032,4485,0,1755661817,13167.290295869992,28097.298489990004,53348.19615312 2025-08-20,03:50:19.000,232,11046088,4525,0,1755661818,13167.337450040002,29942.951050500007,53348.17519176 2025-08-20,03:50:20.000,232,11046050,4325,0,1755661819,13167.384604209998,30404.358903779997,53348.21711448 2025-08-20,03:50:21.000,232,11046032,4205,0,1755661820,13167.398076830003,29020.064852640004,53348.189166000004 2025-08-20,03:50:22.000,232,11046004,4405,0,1755661821,13167.425022069998,30865.77380619,53348.15423040001 2025-08-20,03:50:23.000,232,11046021,4805,0,1755661822,13167.451967309993,29481.430411139998,53348.161217520006 2025-08-20,03:50:24.000,232,11046001,4885,0,1755661823,13167.458703619988,28558.523065889996,53348.07737208 2025-08-20,03:50:26.000,232,11045998,4525,0,1755661825,13167.472176239993,29942.774822249994,53348.07038496 2025-08-20,03:50:26.000,232,11045984,4245,0,1755661825,13167.445230999998,30404.203822919997,53348.07737208 2025-08-20,03:50:27.000,232,11046032,4285,0,1755661826,13167.478912549988,30404.196773789998,53348.07038496 2025-08-20,03:50:28.000,232,11045986,4285,0,1755661827,13167.438494689988,25789.744637099997,53348.00750088 2025-08-20,03:50:29.000,232,11046075,4525,0,1755661828,13167.438494689988,28096.903738709996,53347.95160392 2025-08-20,03:50:30.000,232,11046011,4845,0,1755661829,13167.445230999998,32711.221941929995,53347.972565280004 2025-08-20,03:50:31.000,232,11046023,4605,0,1755661830,13167.451967309993,28558.227002429994,53347.88871984 2025-08-20,03:50:32.000,232,11046039,4765,0,1755661831,13167.404813139998,29942.528102700002,53347.86775848001 2025-08-20,03:50:33.000,232,11046017,4685,0,1755661832,13167.431758379993,26712.433459320004,53347.804874400004 2025-08-20,03:50:34.000,232,11046029,4805,0,1755661833,13167.418285760003,27635.24211675,53347.83981 2025-08-20,03:50:36.000,232,11045994,4245,0,1755661835,13167.398076830003,27173.749673910002,53347.7699388 2025-08-20,03:50:36.000,232,11046052,4285,0,1755661835,13167.371131589993,29480.91582465,53347.71404184 2025-08-20,03:50:37.000,232,11046096,4205,0,1755661836,13167.330713729993,32710.85538717,53347.67211912 2025-08-20,03:50:38.000,232,11046088,4365,0,1755661837,13167.297032180002,31787.990336699993,53347.63019640001 2025-08-20,03:50:39.000,232,11046047,4725,0,1755661838,13167.303768489997,31787.92689453,53347.62320928 2025-08-20,03:50:40.000,232,11046054,4205,0,1755661839,13167.290295869992,30403.53415557,53347.5952608 2025-08-20,03:50:41.000,232,11046028,4205,0,1755661840,13167.256614320002,29480.62681032,53347.539363840006 2025-08-20,03:50:42.000,232,11045999,4925,0,1755661841,13167.216196460002,30403.449566010007,53347.48346688001 2025-08-20,03:50:43.000,232,11046004,4205,0,1755661842,13167.189251219992,31787.687224110006,53347.40660856 2025-08-20,03:50:44.000,232,11045849,4685,0,1755661843,13167.182514909997,31326.201830399994,53347.3856472 2025-08-20,03:50:46.000,232,11046022,4325,0,1755661845,13167.128624429992,31326.13838823,53347.28782752 2025-08-20,03:50:46.000,232,11046019,4605,0,1755661845,13167.135360740001,30864.568404959995,53347.252891920005 2025-08-20,03:50:47.000,232,11046061,4965,0,1755661846,13167.081470259996,25788.785955419997,53347.16904648 2025-08-20,03:50:48.000,232,11046039,4885,0,1755661847,13167.054525020001,32710.157523300004,53347.12712376001 2025-08-20,03:50:49.000,232,11046022,4365,0,1755661848,13167.041052399996,28557.176682060002,53347.06423968 2025-08-20,03:50:50.000,232,11046051,4765,0,1755661849,13167.034316090001,30402.836291700005,53347.05026544 2025-08-20,03:50:51.000,232,11045992,4245,0,1755661850,13166.980425609996,30864.145457160004,53347.0013556 2025-08-20,03:50:52.000,232,11046068,4325,0,1755661851,13166.966952989991,24404.076005609997,53346.97340712 2025-08-20,03:50:53.000,232,11046054,4325,0,1755661852,13166.946744059991,29018.267324490007,53346.9314844 2025-08-20,03:50:54.000,232,11046049,4965,0,1755661853,13166.919798819996,31325.377082189996,53346.86161320001 2025-08-20,03:50:56.000,232,11046062,4485,0,1755661855,13166.90632619999,26710.988387670004,53346.679948080004 2025-08-20,03:50:56.000,232,11046032,4325,0,1755661855,13166.89285358,25326.588599580005,53346.749819280005 2025-08-20,03:50:57.000,232,11046031,4805,0,1755661856,13166.86590833999,29940.737623680005,53346.72885792 2025-08-20,03:50:58.000,232,11046057,4765,0,1755661857,13166.80528154999,32247.840332249994,53346.58911552 2025-08-20,03:50:59.000,232,11045886,4405,0,1755661858,13166.798545239995,28094.880638400005,53346.57514128001 2025-08-20,03:51:00.000,232,11046050,4405,0,1755661859,13166.76486368999,27633.388195559994,53346.47033448 2025-08-20,03:51:01.000,232,11046046,4325,0,1755661860,13166.758127379995,34554.654026489996,53346.442386 2025-08-20,03:51:02.000,232,11046045,4885,0,1755661861,13166.74465475999,33170.275385789995,53346.33757920001 2025-08-20,03:51:03.000,232,11046062,4725,0,1755661862,13166.73118214,27171.726573599997,53346.316617840006 2025-08-20,03:51:04.000,232,11046070,4685,0,1755661863,13166.70423689999,30863.031694620004,53346.22578528 2025-08-20,03:51:06.000,232,11046032,4445,0,1755661865,13166.717709519995,29478.653053920003,53346.1629012 2025-08-20,03:51:06.000,232,11046028,4285,0,1755661865,13166.69076428,28555.7527578,53346.06508152 2025-08-20,03:51:07.000,232,11046084,4365,0,1755661866,13166.657082729995,26248.60775445,53346.04412016 2025-08-20,03:51:08.000,232,11046083,4805,0,1755661867,13166.657082729995,29017.012579350005,53345.99521032 2025-08-20,03:51:09.000,232,11046056,4285,0,1755661868,13166.66381903999,29939.807138520002,53345.90437776001 2025-08-20,03:51:10.000,232,11046131,4805,0,1755661869,13166.72444582999,30401.059910940006,53345.918352 2025-08-20,03:51:11.000,232,11046036,4165,0,1755661870,13166.7716,32708.162619509996,53345.85546792001 2025-08-20,03:51:12.000,232,11046077,4805,0,1755661871,13166.83222679,25786.741707719993,53345.82053232 2025-08-20,03:51:13.000,232,11046058,4485,0,1755661872,13166.84569940999,25325.263363139995,53345.73668688001 2025-08-20,03:51:14.000,232,11046078,4445,0,1755661873,13166.90632619999,30400.834338779998,53345.77162248 2025-08-20,03:51:16.000,232,11046067,4685,0,1755661875,13166.993898230001,30400.777945740003,53345.743674000005 2025-08-20,03:51:16.000,232,11046046,4405,0,1755661875,13167.027579779991,27170.74674453,53345.58297024 2025-08-20,03:51:17.000,232,11046073,4805,0,1755661876,13167.142097049997,33169.1263776,53345.56899600001 2025-08-20,03:51:18.000,232,11046081,4845,0,1755661877,13167.195987530002,34553.3640357,53345.48515056 2025-08-20,03:51:19.000,232,11046079,4885,0,1755661878,13167.303768489997,32246.17673757,53345.51309904 2025-08-20,03:51:20.000,232,11046083,4765,0,1755661879,13167.357658970002,30400.48893141,53345.54803464001 2025-08-20,03:51:21.000,232,11046017,4685,0,1755661880,13167.505857789998,25786.318759920003,53345.49912480001 2025-08-20,03:51:22.000,232,11046051,4685,0,1755661881,13167.579957199989,23479.103265269994,53345.47117632001 2025-08-20,03:51:23.000,232,11046090,4285,0,1755661882,13167.707947089999,36398.73463101,53345.37335664 2025-08-20,03:51:24.000,232,11046095,4805,0,1755661883,13167.78878281,26247.50104104,53345.38733088 2025-08-20,03:51:26.000,232,11046048,4125,0,1755661885,13167.977399489995,31323.08611494,53345.38034376001 2025-08-20,03:51:26.000,232,11046042,4285,0,1755661885,13168.06497151999,26247.402353219994,53345.45021496001 2025-08-20,03:51:27.000,232,11046089,4885,0,1755661886,13168.159279859996,29477.334866610006,53345.34540816 2025-08-20,03:51:28.000,232,11046042,4285,0,1755661887,13168.300742369996,29938.763867279995,53345.38733088 2025-08-20,03:51:29.000,232,11046008,4405,0,1755661888,13168.448941189992,26708.760862590003,53345.38733088 2025-08-20,03:51:30.000,232,11046075,4765,0,1755661889,13168.523040599997,33168.569496330005,53345.33143392001 2025-08-20,03:51:31.000,232,11046042,4405,0,1755661890,13168.677975729988,32707.14754479,53345.29649832 2025-08-20,03:51:32.000,232,11046072,4325,0,1755661891,13168.785756689998,30399.960246660004,53345.359382400005 2025-08-20,03:51:33.000,232,11046058,4485,0,1755661892,13168.866592409999,30399.988443180002,53345.38733088 2025-08-20,03:51:34.000,232,11046027,4725,0,1755661893,13168.954164439994,29015.715539430006,53345.359382400005 2025-08-20,03:51:36.000,232,11046045,4685,0,1755661895,13169.02826385,29015.750785080003,53345.37335664 2025-08-20,03:51:36.000,232,11046006,4245,0,1755661895,13169.16972636,23017.24426767,53345.35239528001 2025-08-20,03:51:37.000,232,11046044,4605,0,1755661896,13169.26403469999,31322.705461920006,53345.33842104 2025-08-20,03:51:38.000,232,11046092,4205,0,1755661897,13169.35160673,27631.428537419997,53345.41527936 2025-08-20,03:51:39.000,232,11046079,4605,0,1755661898,13169.385288279991,31784.212003020002,53345.394318 2025-08-20,03:51:40.000,232,11046063,4925,0,1755661899,13169.540223409997,27631.491979590006,53345.37335664 2025-08-20,03:51:41.000,232,11046043,4885,0,1755661900,13169.614322820002,29015.757834210002,53345.40130512001 2025-08-20,03:51:42.000,232,11046018,4125,0,1755661901,13169.681685919997,33168.513103289995,53345.40130512001 2025-08-20,03:51:43.000,232,11046013,4765,0,1755661902,13169.769257949993,32245.767888029994,53345.359382400005 2025-08-20,03:51:44.000,232,11045997,4765,0,1755661903,13169.836621050003,31784.374133010002,53345.47117632001 2025-08-20,03:51:46.000,232,11045941,5005,0,1755661905,13169.944402009998,28093.02671721,53345.47117632001 2025-08-20,03:51:46.000,232,11045986,4085,0,1755661905,13170.018501419989,28554.441619620004,53345.45021496001 2025-08-20,03:51:47.000,232,11046001,4845,0,1755661906,13170.133018689994,26708.77496085,53345.50611192 2025-08-20,03:51:48.000,232,11045975,4725,0,1755661907,13170.234063339994,32245.824281070003,53345.49213768 2025-08-20,03:51:49.000,232,11045965,4845,0,1755661908,13170.314899059995,26708.824304759997,53345.61091872 2025-08-20,03:51:50.000,232,11045961,4805,0,1755661909,13170.355316919995,29477.292571829996,53345.55502176 2025-08-20,03:51:51.000,232,11046016,4285,0,1755661910,13170.46309787999,31323.008574509993,53345.61091872 2025-08-20,03:51:52.000,232,11045985,4965,0,1755661911,13170.516988359996,29938.665179460004,53345.58297024 2025-08-20,03:51:53.000,232,11045958,4405,0,1755661912,13170.577615149996,24863.09420382,53345.65284144 2025-08-20,03:51:54.000,232,11046006,4285,0,1755661913,13170.638241939996,34552.85649834,53345.63188008 2025-08-20,03:51:56.000,232,11046010,4445,0,1755661915,13170.732550280001,30861.46678776,53345.63188008 2025-08-20,03:51:56.000,232,11045984,4325,0,1755661915,13170.799913379997,28092.913931129995,53345.70175128 2025-08-20,03:51:57.000,232,11045992,4205,0,1755661916,13170.894221720002,23478.673268340004,53345.68777704001 2025-08-20,03:51:58.000,232,11046005,4845,0,1755661917,13170.954848510002,27170.006585879994,53345.7786096 2025-08-20,03:51:59.000,232,11045975,4845,0,1755661918,13170.995266370002,29938.503049470004,53345.73668688001 2025-08-20,03:52:00.000,232,11045990,4245,0,1755661919,13171.116519949988,31784.042823900003,53345.79957096 2025-08-20,03:52:01.000,232,11045941,4845,0,1755661920,13171.150201499993,25324.205993640004,53345.78559672001 2025-08-20,03:52:02.000,232,11046017,4725,0,1755661921,13171.251246149994,23939.926040759994,53345.84149368 2025-08-20,03:52:03.000,232,11046017,5005,0,1755661922,13171.31860924999,27631.195916130004,53345.80655808001 2025-08-20,03:52:04.000,232,11046012,4365,0,1755661923,13171.35902710999,30399.643035810004,53345.78559672001 2025-08-20,03:52:06.000,232,11046050,4485,0,1755661925,13171.433126519994,23478.377204880002,53345.85546792001 2025-08-20,03:52:06.000,232,11046081,4685,0,1755661925,13171.487017,25324.036814520005,53345.87642928 2025-08-20,03:52:07.000,232,11046008,4125,0,1755661926,13171.54090747999,26246.83137369,53345.89739064 2025-08-20,03:52:08.000,232,11046028,4485,0,1755661927,13171.574589029995,28092.476885070006,53345.918352 2025-08-20,03:52:09.000,232,11046027,4725,0,1755661928,13171.66889737,27169.60478547,53345.862455040005 2025-08-20,03:52:10.000,232,11046088,4205,0,1755661929,13171.756469399996,28092.37819725,53345.918352 2025-08-20,03:52:11.000,232,11045995,4885,0,1755661930,13171.837305119996,30860.909906490007,53345.918352 2025-08-20,03:52:12.000,232,11046045,4885,0,1755661931,13171.945086079992,32245.119368069994,53345.93931336 2025-08-20,03:52:13.000,232,11046054,4165,0,1755661932,13172.012449180002,29476.61585535,53345.90437776001 2025-08-20,03:52:14.000,232,11045994,4285,0,1755661933,13172.079812279997,29937.988462980007,53345.97424896001 2025-08-20,03:52:16.000,232,11046092,4405,0,1755661935,13172.126966449992,32245.04182764,53345.95328760001 2025-08-20,03:52:16.000,232,11046058,4285,0,1755661935,13172.194329550002,31783.59872871,53345.99521032 2025-08-20,03:52:17.000,232,11046017,4685,0,1755661936,13172.268428959993,26708.034802199996,53345.96726184 2025-08-20,03:52:18.000,232,11045999,5005,0,1755661937,13172.369473609993,29937.91092255,53346.00219744001 2025-08-20,03:52:19.000,232,11045915,4685,0,1755661938,13172.450309329994,31783.549384800004,53345.981236080006 2025-08-20,03:52:20.000,232,11046010,4285,0,1755661939,13172.524408739999,29937.854529510005,53345.981236080006 2025-08-20,03:52:21.000,232,11045971,4805,0,1755661940,13172.63892600999,29014.99652817,53346.00219744001 2025-08-20,03:52:22.000,232,11045987,4725,0,1755661941,13172.67934386999,31783.464795239997,53346.02315880001 2025-08-20,03:52:23.000,232,11046009,4685,0,1755661942,13172.76017958999,32706.273452669993,53346.0580944 2025-08-20,03:52:24.000,232,11045995,4605,0,1755661943,13172.854487929995,33628.96932402,53346.02315880001 2025-08-20,03:52:26.000,232,11046011,4925,0,1755661945,13172.915114719995,32244.72461679,53346.03713304 2025-08-20,03:52:26.000,232,11045993,4685,0,1755661945,13172.975741509996,29937.650104739994,53346.04412016 2025-08-20,03:52:27.000,232,11046041,4805,0,1755661946,13173.043104609991,26707.738738739994,53346.0580944 2025-08-20,03:52:28.000,232,11046054,4405,0,1755661947,13173.103731399991,30399.001564980004,53346.05110728001 2025-08-20,03:52:29.000,232,11046023,4805,0,1755661948,13173.096995089996,28553.285562300007,53346.07206864001 2025-08-20,03:52:30.000,232,11046061,4965,0,1755661949,13173.238457599997,31783.09824048,53346.079055760005 2025-08-20,03:52:31.000,232,11046035,4685,0,1755661950,13173.218248669997,27630.399364440003,53346.093029999996 2025-08-20,03:52:32.000,232,11046048,4325,0,1755661951,13173.278875459997,24400.424556269994,53346.127965600004 2025-08-20,03:52:33.000,232,11046006,4645,0,1755661952,13173.312557010002,28091.75082468,53346.16988832001 2025-08-20,03:52:34.000,232,11046101,4605,0,1755661953,13173.352974870002,31321.521208079997,53346.14193984001 2025-08-20,03:52:36.000,232,11046035,4885,0,1755661955,13173.366447489992,29014.467843420003,53346.06508152 2025-08-20,03:52:36.000,232,11046033,4925,0,1755661955,13173.379920109997,29937.227156940004,53346.148926960006 2025-08-20,03:52:37.000,232,11046057,4765,0,1755661956,13173.440546899998,28091.539350780004,53346.10001712001 2025-08-20,03:52:38.000,232,11046029,4605,0,1755661957,13173.467492139993,24400.20603324,53346.15591408 2025-08-20,03:52:39.000,232,11046058,4325,0,1755661958,13173.507909999993,25784.42254395,53346.14193984001 2025-08-20,03:52:40.000,232,11046048,4365,0,1755661959,13173.575273099988,31782.668243549997,53346.127965600004 2025-08-20,03:52:41.000,232,11046070,4325,0,1755661960,13173.595482029988,31782.611850510002,53346.10700424 2025-08-20,03:52:42.000,232,11045991,5044,0,1755661961,13173.669581439994,26245.647119850008,53346.16988832001 2025-08-20,03:52:43.000,232,11045998,4405,0,1755661962,13173.750417159994,28552.679337120004,53346.148926960006 2025-08-20,03:52:44.000,232,11046006,4485,0,1755661963,13173.763889779999,34089.48898692,53346.07206864001 2025-08-20,03:52:46.000,232,11046014,4325,0,1755661965,13173.831252879994,27629.701500569994,53346.13495272 2025-08-20,03:52:46.000,232,11046015,4765,0,1755661965,13173.90535229,29936.719619580006,53346.14193984001 2025-08-20,03:52:47.000,232,11045998,4365,0,1755661966,13173.932297529995,31320.914982899994,53346.12097848001 2025-08-20,03:52:48.000,232,11046045,4605,0,1755661967,13173.96597908,28091.10230472,53346.148926960006 2025-08-20,03:52:49.000,232,11046054,4405,0,1755661968,13174.02660587,30859.450736579995,53346.12097848001 2025-08-20,03:52:50.000,232,11045995,4765,0,1755661969,13174.04007848999,30859.422540059997,53346.12097848001 2025-08-20,03:52:51.000,232,11046038,4245,0,1755661970,13174.06028741999,32243.582657730003,53346.176875440004 2025-08-20,03:52:52.000,232,11046023,4765,0,1755661971,13174.114177899995,28090.890830820004,53346.12097848001 2025-08-20,03:52:53.000,232,11046011,4845,0,1755661972,13174.154595759996,26706.653172720005,53346.10001712001 2025-08-20,03:52:54.000,232,11046035,4685,0,1755661973,13174.201749929991,32704.856577540006,53346.16988832001 2025-08-20,03:52:56.000,232,11046012,4605,0,1755661975,13174.22869517,33166.264430819996,53346.127965600004 2025-08-20,03:52:56.000,232,11045987,4925,0,1755661975,13174.296058269996,26706.589730549997,53346.148926960006 2025-08-20,03:52:57.000,232,11046035,4805,0,1755661976,13174.343212439991,29936.430605250003,53346.148926960006 2025-08-20,03:52:58.000,232,11046020,4365,0,1755661977,13174.370157680001,33166.29262733999,53346.13495272 2025-08-20,03:52:59.000,232,11046036,4325,0,1755661978,13174.410575540001,23938.142610869996,53346.148926960006 2025-08-20,03:53:00.000,232,11046019,4645,0,1755661979,13174.457729709997,29013.593751299995,53346.16988832001 2025-08-20,03:53:01.000,232,11046071,4965,0,1755661980,13174.545301739992,26245.23122118,53346.13495272 2025-08-20,03:53:02.000,232,11046018,4485,0,1755661981,13174.619401149997,25783.865662680008,53346.15591408 2025-08-20,03:53:03.000,232,11046054,4405,0,1755661982,13174.639610079998,30859.288606589995,53346.22578528 2025-08-20,03:53:04.000,232,11046016,4165,0,1755661983,13174.720445799998,30397.873704180005,53346.19084968001 2025-08-20,03:53:06.000,232,11046030,4325,0,1755661985,13174.801281519998,31320.738754649996,53346.176875440004 2025-08-20,03:53:06.000,232,11046059,4885,0,1755661985,13174.834963069989,28552.319831490007,53346.246746640005 2025-08-20,03:53:07.000,232,11046044,4205,0,1755661986,13174.841699379998,28090.968371249997,53346.23975952001 2025-08-20,03:53:08.000,232,11046035,4885,0,1755661987,13174.888853549994,25783.922055720002,53346.20482392 2025-08-20,03:53:09.000,232,11046045,4845,0,1755661988,13174.942744029999,29475.220127609995,53346.26072088 2025-08-20,03:53:10.000,232,11046034,4645,0,1755661989,13174.962952959999,29936.705521320007,53346.22578528 2025-08-20,03:53:11.000,232,11046025,4565,0,1755661990,13175.05726129999,29013.939158670008,53346.27469512 2025-08-20,03:53:12.000,232,11046032,4365,0,1755661991,13175.07747022999,31782.400376610007,53346.28866936001 2025-08-20,03:53:13.000,232,11046042,4525,0,1755661992,13175.11788808999,29936.811258269998,53346.3026436 2025-08-20,03:53:14.000,232,11046055,4805,0,1755661993,13175.131360709995,28552.5806493,53346.28866936001 2025-08-20,03:53:16.000,232,11046066,4525,0,1755661995,13175.17851487999,29014.087190399994,53346.35155344 2025-08-20,03:53:16.000,232,11046071,4725,0,1755661995,13175.25935059999,32243.913966840002,53346.414437520005 2025-08-20,03:53:17.000,232,11046038,4125,0,1755661996,13175.30650477,32243.93511423,53346.33059208 2025-08-20,03:53:18.000,232,11046031,4765,0,1755661997,13175.34692263,31321.126456800004,53346.37950192 2025-08-20,03:53:19.000,232,11046019,4725,0,1755661998,13175.373867869996,30398.303701109995,53346.43539888001 2025-08-20,03:53:20.000,232,11046022,4285,0,1755661999,13175.40081310999,29475.47389629,53346.44937312 2025-08-20,03:53:21.000,232,11046044,4365,0,1755662000,13175.394076799996,24861.395363489995,53346.45636024001 2025-08-20,03:53:22.000,232,11046106,4325,0,1755662001,13175.42775835,27168.434629890005,53346.47732160001 2025-08-20,03:53:23.000,232,11046061,4685,0,1755662002,13175.461439899991,35473.77598893001,53346.512257200004 2025-08-20,03:53:24.000,232,11046020,4285,0,1755662003,13175.481648829991,31782.45676965,53346.49828296 2025-08-20,03:53:26.000,232,11046067,5085,0,1755662005,13175.461439899991,35935.12744917,53346.44937312 2025-08-20,03:53:26.000,232,11046072,4325,0,1755662005,13175.481648829991,32243.878721190005,53346.49828296 2025-08-20,03:53:27.000,232,11046018,4125,0,1755662006,13175.501857759991,34089.39029910001,53346.533218560005 2025-08-20,03:53:28.000,232,11046038,4245,0,1755662007,13175.515330379996,31320.900884639996,53346.49828296 2025-08-20,03:53:29.000,232,11046045,5005,0,1755662008,13175.508594070001,28552.474912349993,53346.533218560005 2025-08-20,03:53:30.000,232,11046054,4365,0,1755662009,13175.522066689991,27629.6380584,53346.56116704 2025-08-20,03:53:31.000,232,11046055,4805,0,1755662010,13175.542275619991,31782.273492270004,53346.56815416 2025-08-20,03:53:32.000,232,11046053,5044,0,1755662011,13175.522066689991,32705.039854920004,53346.5471928 2025-08-20,03:53:33.000,232,11046030,4125,0,1755662012,13175.515330379996,32243.63200164,53346.582128400005 2025-08-20,03:53:34.000,232,11046012,4485,0,1755662013,13175.542275619991,27168.124468170005,53346.51924432 2025-08-20,03:53:36.000,232,11045960,4285,0,1755662015,13175.535539309996,30397.92304809,53346.56815416 2025-08-20,03:53:36.000,232,11046064,4445,0,1755662015,13175.542275619991,29013.636046080006,53346.59610264 2025-08-20,03:53:37.000,232,11046042,4325,0,1755662016,13175.48838514,27629.46183015,53346.49828296 2025-08-20,03:53:38.000,232,11046009,4605,0,1755662017,13175.508594070001,23476.770003240003,53346.56815416 2025-08-20,03:53:39.000,232,11046011,4965,0,1755662018,13175.46817621,32704.786086239998,53346.54020568 2025-08-20,03:53:40.000,232,11046029,4925,0,1755662019,13175.441230969991,29474.902916759995,53346.582128400005 2025-08-20,03:53:41.000,232,11046072,4445,0,1755662020,13175.40081310999,35473.099272449996,53346.56815416 2025-08-20,03:53:42.000,232,11046030,4365,0,1755662021,13175.394076799996,34550.28356589,53346.55417992001 2025-08-20,03:53:43.000,232,11046018,4125,0,1755662022,13175.36039524999,27629.193963209997,53346.5471928 2025-08-20,03:53:44.000,232,11046016,4245,0,1755662023,13175.373867869996,29936.13454179,53346.47732160001 2025-08-20,03:53:46.000,232,11046064,4645,0,1755662025,13175.333450009995,26244.878764680005,53346.49129584 2025-08-20,03:53:46.000,232,11046037,4965,0,1755662025,13175.30650477,28551.868687170005,53346.47033448 2025-08-20,03:53:47.000,232,11046016,4165,0,1755662026,13175.26608691,29936.021755709997,53346.50527008001 2025-08-20,03:53:48.000,232,11045995,4845,0,1755662027,13175.26608691,25783.32287967,53346.51924432 2025-08-20,03:53:49.000,232,11046047,4845,0,1755662028,13175.26608691,28551.713606310004,53346.40745040001 2025-08-20,03:53:50.000,232,11046040,4205,0,1755662029,13175.272823219995,29935.887822239994,53346.44937312 2025-08-20,03:53:51.000,232,11046063,4805,0,1755662030,13175.252614289995,29935.796183550003,53346.42841176 2025-08-20,03:53:52.000,232,11046046,4245,0,1755662031,13175.24587798,28551.480985019996,53346.42142464 2025-08-20,03:53:53.000,232,11046027,4725,0,1755662032,13175.21893273999,28551.473935889997,53346.414437520005 2025-08-20,03:53:54.000,232,11045993,4845,0,1755662033,13175.21893273999,29012.811297869994,53346.40745040001 2025-08-20,03:53:56.000,232,11046050,4605,0,1755662035,13175.232405359995,29474.120463330008,53346.42142464 2025-08-20,03:53:56.000,232,11046071,4845,0,1755662035,13175.24587798,31781.096287559994,53346.42142464 2025-08-20,03:53:57.000,232,11046009,4765,0,1755662036,13175.25935059999,30858.27353187,53346.42841176 2025-08-20,03:53:58.000,232,11046112,4365,0,1755662037,13175.23914166999,31319.55450081,53346.37950192 2025-08-20,03:53:59.000,232,11046030,4485,0,1755662038,13175.272823219995,24398.556536820004,53346.40745040001 2025-08-20,03:54:00.000,232,11046007,4725,0,1755662039,13175.29976845999,27628.21413414,53346.3725148 2025-08-20,03:54:01.000,232,11046077,4685,0,1755662040,13175.27955952999,26705.398427580003,53346.42841176 2025-08-20,03:54:02.000,232,11046032,4645,0,1755662041,13175.28629584,29935.154712720003,53346.295656480004 2025-08-20,03:54:03.000,232,11046020,4365,0,1755662042,13175.3267137,32242.01775087,53346.3725148 2025-08-20,03:54:04.000,232,11046064,4365,0,1755662043,13175.3267137,31780.54645542,53346.344566320004 2025-08-20,03:54:06.000,232,11046035,4925,0,1755662045,13175.36039524999,31319.194995180005,53346.316617840006 2025-08-20,03:54:06.000,232,11046040,4485,0,1755662045,13175.414285729996,25782.286657560006,53346.32360496 2025-08-20,03:54:07.000,232,11046070,4325,0,1755662046,13175.434494659996,31318.955324759998,53346.37950192 2025-08-20,03:54:08.000,232,11046039,4965,0,1755662047,13175.481648829991,30396.097323420006,53346.442386 2025-08-20,03:54:09.000,232,11046021,4965,0,1755662048,13175.542275619991,34548.641118600004,53346.38648904001 2025-08-20,03:54:10.000,232,11046010,4285,0,1755662049,13175.575957169996,28089.072155279995,53346.38648904001 2025-08-20,03:54:11.000,232,11046031,4725,0,1755662050,13175.609638720001,29473.175879910006,53346.40745040001 2025-08-20,03:54:12.000,232,11046019,4765,0,1755662051,13175.589429790001,30857.32894845,53346.35854056001 2025-08-20,03:54:13.000,232,11046008,4165,0,1755662052,13175.636583959997,29473.056044700003,53346.344566320004 2025-08-20,03:54:14.000,232,11046028,4125,0,1755662053,13175.690474440002,31318.60286826,53346.44937312 2025-08-20,03:54:16.000,232,11046007,4805,0,1755662055,13175.730892300002,28088.790190080006,53346.47033448 2025-08-20,03:54:16.000,232,11046042,4565,0,1755662055,13175.771310160002,24397.611953400003,53346.442386 2025-08-20,03:54:17.000,232,11046031,4685,0,1755662056,13175.764573849992,32241.242346569998,53346.49828296 2025-08-20,03:54:18.000,232,11046012,4205,0,1755662057,13175.818464329997,24858.885873210005,53346.49828296 2025-08-20,03:54:19.000,232,11046051,4765,0,1755662058,13175.845409569993,29011.323931439998,53346.512257200004 2025-08-20,03:54:20.000,232,11046040,4365,0,1755662059,13175.872354810002,28088.480028360005,53346.56116704 2025-08-20,03:54:21.000,232,11046024,4405,0,1755662060,13175.912772670003,28088.451831839993,53346.533218560005 2025-08-20,03:54:22.000,232,11046005,4885,0,1755662061,13175.899300049998,29472.60490038,53346.54020568 2025-08-20,03:54:23.000,232,11046031,4685,0,1755662062,13175.959926839998,26704.256468520005,53346.57514128001 2025-08-20,03:54:24.000,232,11046042,4405,0,1755662063,13175.946454219993,30395.300771730006,53346.58911552 2025-08-20,03:54:26.000,232,11046011,5005,0,1755662065,13175.966663149993,29011.077211890006,53346.58911552 2025-08-20,03:54:26.000,232,11046027,4685,0,1755662065,13175.966663149993,30395.272575209994,53346.54020568 2025-08-20,03:54:27.000,232,11046029,4765,0,1755662066,13175.946454219993,29472.43572126,53346.61007688 2025-08-20,03:54:28.000,232,11046032,4365,0,1755662067,13175.993608389988,28088.21921055,53346.56116704 2025-08-20,03:54:29.000,232,11046043,5085,0,1755662068,13175.973399459988,30856.588789800007,53346.63802536 2025-08-20,03:54:30.000,232,11046068,4525,0,1755662069,13175.973399459988,28088.134620990008,53346.66597384 2025-08-20,03:54:31.000,232,11046054,4205,0,1755662070,13175.973399459988,31779.26351376,53346.651999600006 2025-08-20,03:54:32.000,232,11046032,4325,0,1755662071,13175.932981599988,28549.549523399997,53346.63802536 2025-08-20,03:54:33.000,232,11046038,4485,0,1755662072,13175.932981599988,28549.457884710006,53346.679948080004 2025-08-20,03:54:34.000,232,11046085,4885,0,1755662073,13175.973399459988,32701.973483370006,53346.69392232001 2025-08-20,03:54:36.000,232,11046030,4365,0,1755662075,13175.939717909998,29472.245394750003,53346.72187080001 2025-08-20,03:54:36.000,232,11045912,4605,0,1755662075,13175.959926839998,30395.011757400003,53346.64501248001 2025-08-20,03:54:37.000,232,11046092,4605,0,1755662076,13175.932981599988,31779.1084329,53346.700909440005 2025-08-20,03:54:38.000,232,11046044,4405,0,1755662077,13175.932981599988,33624.697551239995,53346.69392232001 2025-08-20,03:54:39.000,232,11046058,4365,0,1755662078,13175.939717909998,29010.738853650008,53346.72885792 2025-08-20,03:54:40.000,232,11046044,4365,0,1755662079,13175.946454219993,30856.313873730003,53346.72885792 2025-08-20,03:54:41.000,232,11046032,4365,0,1755662080,13175.946454219993,30856.320922860003,53346.7568064 2025-08-20,03:54:42.000,232,11046067,4765,0,1755662081,13175.946454219993,30394.962413489993,53346.73584504 2025-08-20,03:54:43.000,232,11046022,4365,0,1755662082,13175.919508979998,28549.429688189994,53346.700909440005 2025-08-20,03:54:44.000,232,11046010,4405,0,1755662083,13175.906036359993,30394.976511750006,53346.77078064001 2025-08-20,03:54:46.000,232,11046048,4365,0,1755662085,13175.919508979998,27626.61398163,53346.73584504 2025-08-20,03:54:46.000,232,11046056,4405,0,1755662085,13175.912772670003,25781.06715807,53346.749819280005 2025-08-20,03:54:47.000,232,11045998,4485,0,1755662086,13175.939717909998,31317.764021790004,53346.749819280005 2025-08-20,03:54:48.000,232,11046007,4605,0,1755662087,13175.919508979998,29010.80229582,53346.77776776 2025-08-20,03:54:49.000,232,11046025,4725,0,1755662088,13175.946454219993,32240.466942269995,53346.77776776 2025-08-20,03:54:50.000,232,11046023,4645,0,1755662089,13175.932981599988,30856.292726340005,53346.80571624 2025-08-20,03:54:51.000,232,11046006,4325,0,1755662090,13175.939717909998,28087.972491000008,53346.868600320005 2025-08-20,03:54:52.000,232,11046061,4645,0,1755662091,13175.939717909998,29472.224247360005,53346.84065184001 2025-08-20,03:54:53.000,232,11045972,4325,0,1755662092,13175.906036359993,31317.679432229997,53346.819690480006 2025-08-20,03:54:54.000,232,11046015,4685,0,1755662093,13175.919508979998,29472.090313890003,53346.85462608 2025-08-20,03:54:56.000,232,11046022,4365,0,1755662095,13175.892563740003,30394.87782393,53346.8266776 2025-08-20,03:54:56.000,232,11046013,4845,0,1755662095,13175.926245289993,30394.8707748,53346.8266776 2025-08-20,03:54:57.000,232,11046018,4285,0,1755662096,13175.912772670003,29933.455872389997,53346.868600320005 2025-08-20,03:54:58.000,232,11045977,4805,0,1755662097,13175.912772670003,27626.494146419995,53346.8965488 2025-08-20,03:54:59.000,232,11046038,4485,0,1755662098,13175.919508979998,30394.88487306,53346.88956168001 2025-08-20,03:55:00.000,232,11046017,4765,0,1755662099,13175.899300049998,32240.41054923,53346.98039424001 2025-08-20,03:55:01.000,232,11046022,4045,0,1755662100,13175.919508979998,30394.821430890006,53346.93847152001 2025-08-20,03:55:02.000,232,11045997,4965,0,1755662101,13175.926245289993,29933.385381090004,53346.93847152001 2025-08-20,03:55:03.000,232,11046034,4485,0,1755662102,13175.892563740003,27626.43070425,53346.987381360006 2025-08-20,03:55:04.000,232,11046081,4805,0,1755662103,13175.939717909998,29010.583772790007,53347.0013556 2025-08-20,03:55:06.000,232,11046061,4765,0,1755662105,13175.959926839998,33624.40853691001,53347.02930408001 2025-08-20,03:55:06.000,232,11046028,4245,0,1755662105,13175.973399459988,31778.79827118,53346.95943288001 2025-08-20,03:55:07.000,232,11046020,4405,0,1755662106,13175.986872079993,30394.631104379994,53346.93847152001 2025-08-20,03:55:08.000,232,11046008,4405,0,1755662107,13175.986872079993,31778.80532031,53347.015329840004 2025-08-20,03:55:09.000,232,11046035,4925,0,1755662108,13176.000344699998,31317.3199266,53347.00834272001 2025-08-20,03:55:10.000,232,11046052,4365,0,1755662109,13176.034026249989,29010.379348019997,53347.04327832 2025-08-20,03:55:11.000,232,11046040,4645,0,1755662110,13176.040762559998,33624.23935779001,53347.02930408001 2025-08-20,03:55:12.000,232,11046062,4285,0,1755662111,13176.047498869993,24396.434748690008,53347.12013664 2025-08-20,03:55:13.000,232,11046040,4365,0,1755662112,13176.087916729994,29010.266561940007,53347.09218816 2025-08-20,03:55:14.000,232,11046056,4445,0,1755662113,13176.135070899989,23934.970502369993,53347.09917528 2025-08-20,03:55:16.000,232,11046005,4925,0,1755662115,13176.121598279999,27625.993658189996,53347.06423968 2025-08-20,03:55:16.000,232,11046044,4165,0,1755662115,13176.141807209999,23012.154795809998,53347.09218816 2025-08-20,03:55:17.000,232,11046009,4725,0,1755662116,13176.168752449994,27625.96546167,53347.09218816 2025-08-20,03:55:18.000,232,11045977,4965,0,1755662117,13176.202433999999,31778.375323379994,53347.155072240006 2025-08-20,03:55:19.000,232,11045815,4725,0,1755662118,13176.188961379994,27164.50121535,53347.12712376001 2025-08-20,03:55:20.000,232,11045951,4885,0,1755662119,13176.168752449994,29932.77210678,53347.05725256001 2025-08-20,03:55:21.000,232,11046005,4725,0,1755662120,13176.168752449994,33162.38036019,53347.14808512001 2025-08-20,03:55:22.000,232,11045969,4685,0,1755662121,13176.17548875999,29009.8577124,53347.12013664 2025-08-20,03:55:23.000,232,11046011,4965,0,1755662122,13176.182225069999,30855.334044660005,53347.141098 2025-08-20,03:55:24.000,232,11046033,4925,0,1755662123,13176.202433999999,29009.7167298,53347.16205936 2025-08-20,03:55:26.000,232,11046053,4845,0,1755662125,13176.188961379994,27164.071218419995,53347.183020720004 2025-08-20,03:55:26.000,232,11046013,4685,0,1755662125,13176.182225069999,29009.610992849994,53347.07821392001 2025-08-20,03:55:27.000,232,11046035,4605,0,1755662126,13176.19569768999,36853.09335429,53347.10616240001 2025-08-20,03:55:28.000,232,11046035,4925,0,1755662127,13176.19569768999,26702.592873839996,53347.11314952 2025-08-20,03:55:29.000,232,11046051,4765,0,1755662128,13176.202433999999,29470.84966701,53347.16904648 2025-08-20,03:55:30.000,232,11046023,4965,0,1755662129,13176.168752449994,30854.939293379997,53347.16205936 2025-08-20,03:55:31.000,232,11046026,4325,0,1755662130,13176.094653039989,29932.15883247,53347.09917528 2025-08-20,03:55:32.000,232,11046049,4925,0,1755662131,13176.121598279999,32238.937281060003,53347.16904648 2025-08-20,03:55:33.000,232,11046014,4405,0,1755662132,13176.141807209999,26702.296810379994,53347.12712376001 2025-08-20,03:55:34.000,232,11046041,4845,0,1755662133,13176.121598279999,25318.094397930006,53347.134110880004 2025-08-20,03:55:36.000,232,11046027,4725,0,1755662135,13176.121598279999,24856.679495520002,53347.141098 2025-08-20,03:55:36.000,232,11046053,4845,0,1755662135,13176.155279829989,28086.238405020005,53347.183020720004 2025-08-20,03:55:37.000,232,11046055,4885,0,1755662136,13176.135070899989,29931.700639019997,53347.16205936 2025-08-20,03:55:38.000,232,11046045,4845,0,1755662137,13176.182225069999,26701.986648660008,53347.155072240006 2025-08-20,03:55:39.000,232,11046006,4485,0,1755662138,13176.188961379994,29931.545558159996,53347.134110880004 2025-08-20,03:55:40.000,232,11046051,4965,0,1755662139,13176.182225069999,32238.366301529997,53347.24590480001 2025-08-20,03:55:41.000,232,11046080,4125,0,1755662140,13176.202433999999,31315.536496710003,53347.19000784 2025-08-20,03:55:42.000,232,11046039,4685,0,1755662141,13176.182225069999,29931.312936870003,53347.24590480001 2025-08-20,03:55:43.000,232,11046033,4845,0,1755662142,13176.242851859999,31315.367317590004,53347.183020720004 2025-08-20,03:55:44.000,232,11046020,4245,0,1755662143,13176.222642929999,30853.917169530003,53347.2808404 2025-08-20,03:55:46.000,232,11046035,4845,0,1755662145,13176.222642929999,29930.995726020003,53347.203982080006 2025-08-20,03:55:46.000,232,11046045,4845,0,1755662145,13176.27653340999,32237.901058949996,53347.22494344001 2025-08-20,03:55:47.000,232,11046048,4325,0,1755662146,13176.28326972,31776.479107410007,53347.2808404 2025-08-20,03:55:48.000,232,11046066,4405,0,1755662147,13176.29674233999,28085.378411159996,53347.24590480001 2025-08-20,03:55:49.000,232,11046089,4925,0,1755662148,13176.30347865,27623.949410490008,53347.252891920005 2025-08-20,03:55:50.000,232,11046042,4405,0,1755662149,13176.370841749995,30392.093417580007,53347.252891920005 2025-08-20,03:55:51.000,232,11046027,4685,0,1755662150,13176.391050679995,28085.216281169996,53347.25987904 2025-08-20,03:55:52.000,232,11046004,4325,0,1755662151,13176.41799591999,28085.15988813,53347.26686616 2025-08-20,03:55:53.000,232,11046083,4965,0,1755662152,13176.41799591999,34083.017885580004,53347.27385328001 2025-08-20,03:55:54.000,232,11046085,4725,0,1755662153,13176.44494116,29469.179023200006,53347.30878888 2025-08-20,03:55:56.000,232,11046008,4445,0,1755662155,13176.42473223,33621.532491870006,53347.31577600001 2025-08-20,03:55:56.000,232,11046046,4485,0,1755662155,13176.451677469995,30853.240453050006,53347.27385328001 2025-08-20,03:55:57.000,232,11046044,4485,0,1755662156,13176.492095329995,29469.030991470005,53347.2808404 2025-08-20,03:55:58.000,232,11046085,4965,0,1755662157,13176.47862270999,29469.045089730003,53347.32975024 2025-08-20,03:55:59.000,232,11045991,4925,0,1755662158,13176.48535902,29930.311960410007,53347.25987904 2025-08-20,03:56:00.000,232,11046044,4445,0,1755662159,13176.48535902,29007.510352109995,53347.30878888 2025-08-20,03:56:01.000,232,11046050,4485,0,1755662160,13176.48535902,31775.710752240004,53347.28782752 2025-08-20,03:56:02.000,232,11046034,4445,0,1755662161,13176.51904056999,29007.439860810002,53347.29481464001 2025-08-20,03:56:03.000,232,11046022,4565,0,1755662162,13176.552722119995,29468.784271919998,53347.27385328001 2025-08-20,03:56:04.000,232,11046044,4445,0,1755662163,13176.55945842999,29930.121633899995,53347.36468584001 2025-08-20,03:56:06.000,232,11046006,4245,0,1755662165,13176.6066126,27623.166957060006,53347.37866008 2025-08-20,03:56:06.000,232,11046015,4845,0,1755662165,13176.57966735999,31775.534523990005,53347.31577600001 2025-08-20,03:56:07.000,232,11046041,4605,0,1755662166,13176.59987628999,26700.330103109998,53347.371672960006 2025-08-20,03:56:08.000,232,11046013,4605,0,1755662167,13176.59987628999,28545.757091460007,53347.350711600004 2025-08-20,03:56:09.000,232,11046051,5005,0,1755662168,13176.59987628999,28084.36333644,53347.3856472 2025-08-20,03:56:10.000,232,11046006,4485,0,1755662169,13176.6066126,28084.313992530006,53347.41359568001 2025-08-20,03:56:11.000,232,11046073,4885,0,1755662170,13176.633557839996,24854.684591729994,53347.40660856 2025-08-20,03:56:12.000,232,11046044,4805,0,1755662171,13176.59987628999,31775.10452706,53347.350711600004 2025-08-20,03:56:13.000,232,11045984,4285,0,1755662172,13176.640294149991,32236.42779078,53347.37866008 2025-08-20,03:56:14.000,232,11046019,4965,0,1755662173,13176.653766769996,34543.20623937,53347.48346688001 2025-08-20,03:56:16.000,232,11046072,4525,0,1755662175,13176.680712009991,34081.85477912999,53347.49744112 2025-08-20,03:56:16.000,232,11046090,4285,0,1755662175,13176.721129869991,27622.58187927,53347.50442824 2025-08-20,03:56:17.000,232,11045989,5005,0,1755662176,13176.714393559996,27161.096485560003,53347.39263432001 2025-08-20,03:56:18.000,232,11046065,4765,0,1755662177,13176.721129869991,28545.143817150005,53347.46250552001 2025-08-20,03:56:19.000,232,11046035,4845,0,1755662178,13176.707657250001,31774.575842310005,53347.54635096 2025-08-20,03:56:20.000,232,11046032,4485,0,1755662179,13176.734602489996,26699.540600549997,53347.44154416001 2025-08-20,03:56:21.000,232,11046029,4805,0,1755662180,13176.748075110001,28544.932343249995,53347.490454000006 2025-08-20,03:56:22.000,232,11046016,4245,0,1755662181,13176.721129869991,28544.833655430004,53347.46250552001 2025-08-20,03:56:23.000,232,11046037,4685,0,1755662182,13176.707657250001,27621.989752349997,53347.49744112 2025-08-20,03:56:24.000,232,11046038,4365,0,1755662183,13176.707657250001,26699.20224231,53347.47647976 2025-08-20,03:56:26.000,232,11045981,4925,0,1755662185,13176.714393559996,28083.221377380003,53347.518402480004 2025-08-20,03:56:26.000,232,11046010,4445,0,1755662185,13176.68744832,26237.73799599,53347.47647976 2025-08-20,03:56:27.000,232,11046016,4405,0,1755662186,13176.680712009991,29928.535579649993,53347.5253896 2025-08-20,03:56:28.000,232,11046007,4765,0,1755662187,13176.66723939,29467.085431590007,53347.469492640004 2025-08-20,03:56:29.000,232,11045994,4485,0,1755662188,13176.633557839996,27160.215344309996,53347.47647976 2025-08-20,03:56:30.000,232,11046043,4765,0,1755662189,13176.593139979996,31312.406682989997,53347.44853128 2025-08-20,03:56:31.000,232,11046070,4405,0,1755662190,13176.552722119995,27621.47516586,53347.469492640004 2025-08-20,03:56:32.000,232,11046016,4365,0,1755662191,13176.512304259995,33619.093492889995,53347.44853128 2025-08-20,03:56:33.000,232,11046057,4685,0,1755662192,13176.47862270999,28544.015956350006,53347.47647976 2025-08-20,03:56:34.000,232,11045988,4365,0,1755662193,13176.46515009,26237.167016460007,53347.41359568001 2025-08-20,03:56:36.000,232,11046056,4525,0,1755662195,13176.492095329995,29927.880010559995,53347.44853128 2025-08-20,03:56:36.000,232,11046013,4725,0,1755662195,13176.411259609995,30389.196225149994,53347.40660856 2025-08-20,03:56:37.000,232,11046018,4245,0,1755662196,13176.38431437,29005.05725487,53347.47647976 2025-08-20,03:56:38.000,232,11046032,4485,0,1755662197,13176.31695126999,28543.642352459996,53347.44154416001 2025-08-20,03:56:39.000,232,11045992,4445,0,1755662198,13176.36410544,27159.411743489996,53347.420582800005 2025-08-20,03:56:40.000,232,11046059,4565,0,1755662199,13176.310214959994,31772.841756330003,53347.371672960006 2025-08-20,03:56:41.000,232,11046030,4405,0,1755662200,13176.290006029994,25313.759182980008,53347.37866008 2025-08-20,03:56:42.000,232,11046047,5044,0,1755662201,13176.25632447999,28543.184159009994,53347.350711600004 2025-08-20,03:56:43.000,232,11046033,4885,0,1755662202,13176.209170309994,30849.77228109,53347.35769872 2025-08-20,03:56:44.000,232,11046014,4445,0,1755662203,13176.19569768999,29926.942476270007,53347.350711600004 2025-08-20,03:56:46.000,232,11046005,4685,0,1755662205,13176.19569768999,29004.154966229995,53347.33673736 2025-08-20,03:56:46.000,232,11046040,4605,0,1755662205,13176.17548875999,29465.344296480005,53347.2808404 2025-08-20,03:56:47.000,232,11046011,4685,0,1755662206,13176.108125659994,27619.783374659994,53347.23193056 2025-08-20,03:56:48.000,232,11046050,4565,0,1755662207,13176.101389349998,24390.252661680002,53347.21795632 2025-08-20,03:56:49.000,232,11046044,4045,0,1755662208,13176.101389349998,29926.39969326,53347.252891920005 2025-08-20,03:56:50.000,232,11046017,4805,0,1755662209,13176.067707799994,28080.888115349997,53347.23193056 2025-08-20,03:56:51.000,232,11046068,4405,0,1755662210,13176.034026249989,25774.046224589998,53347.16904648 2025-08-20,03:56:52.000,232,11046038,4485,0,1755662211,13176.040762559998,26696.601113340002,53347.23891768 2025-08-20,03:56:53.000,232,11046008,4245,0,1755662212,13176.067707799994,29925.990843720007,53347.21795632 2025-08-20,03:56:54.000,232,11046077,4885,0,1755662213,13176.000344699998,30848.65146942,53347.141098 2025-08-20,03:56:56.000,232,11046049,5325,0,1755662215,13176.007081009993,30848.616223770005,53347.015329840004 2025-08-20,03:56:56.000,232,11046033,5085,0,1755662215,13176.007081009993,26696.347344659996,53347.06423968 2025-08-20,03:56:57.000,232,11046012,4365,0,1755662216,13175.973399459988,27157.712903160005,53347.02930408001 2025-08-20,03:56:58.000,232,11046092,3965,0,1755662217,13175.939717909998,31309.770308370003,53347.036291200006 2025-08-20,03:56:59.000,232,11046074,4525,0,1755662218,13175.986872079993,30386.968700070007,53347.00834272001 2025-08-20,03:57:00.000,232,11046055,4805,0,1755662219,13176.000344699998,30386.926405289996,53346.987381360006 2025-08-20,03:57:01.000,232,11046027,4965,0,1755662220,13175.980135769998,34538.90627007,53346.95244576 2025-08-20,03:57:02.000,232,11046048,4165,0,1755662221,13175.959926839998,29464.012010909995,53346.95943288001 2025-08-20,03:57:03.000,232,11046083,5044,0,1755662222,13176.013817319988,30386.623292699995,53346.92449728 2025-08-20,03:57:04.000,232,11046085,4645,0,1755662223,13175.980135769998,34538.645452259996,53346.94545864 2025-08-20,03:57:06.000,232,11046041,4885,0,1755662225,13175.966663149993,24850.271836350003,53346.94545864 2025-08-20,03:57:06.000,232,11046050,4405,0,1755662225,13175.993608389988,27156.96569538,53346.88956168001 2025-08-20,03:57:07.000,232,11046037,4845,0,1755662226,13176.007081009993,31309.121788410004,53346.868600320005 2025-08-20,03:57:08.000,232,11046015,4925,0,1755662227,13176.020553629998,29002.244651999994,53346.88956168001 2025-08-20,03:57:09.000,232,11046061,4645,0,1755662228,13176.034026249989,31770.339315179997,53346.85462608 2025-08-20,03:57:10.000,232,11046039,4805,0,1755662229,13176.020553629998,26234.20638186,53346.80571624 2025-08-20,03:57:11.000,232,11046063,4725,0,1755662230,13176.027289939993,29924.891179440005,53346.80571624 2025-08-20,03:57:12.000,232,11045998,4405,0,1755662231,13176.020553629998,31770.184234319997,53346.8266776 2025-08-20,03:57:13.000,232,11046032,4325,0,1755662232,13176.007081009993,26695.3463682,53346.749819280005 2025-08-20,03:57:14.000,232,11046029,4805,0,1755662233,13176.000344699998,32231.429957610002,53346.83366472 2025-08-20,03:57:16.000,232,11045998,4645,0,1755662235,13176.034026249989,32231.28897501,53346.80571624 2025-08-20,03:57:16.000,232,11046080,4405,0,1755662235,13176.007081009993,31308.635398440005,53346.84065184001 2025-08-20,03:57:17.000,232,11046047,4965,0,1755662236,13176.040762559998,29001.85694985,53346.847638960004 2025-08-20,03:57:18.000,232,11046028,4325,0,1755662237,13175.980135769998,29001.779409420007,53346.798729120004 2025-08-20,03:57:19.000,232,11046036,4365,0,1755662238,13175.959926839998,28540.41385092,53346.77776776 2025-08-20,03:57:20.000,232,11046025,4925,0,1755662239,13175.959926839998,28079.048292420004,53346.8266776 2025-08-20,03:57:21.000,232,11046028,4645,0,1755662240,13175.946454219993,28540.329261360006,53346.72885792 2025-08-20,03:57:22.000,232,11046057,4965,0,1755662241,13175.939717909998,25310.918383590004,53346.81270336001 2025-08-20,03:57:23.000,232,11046091,4845,0,1755662242,13175.899300049998,28078.900260690003,53346.78475488 2025-08-20,03:57:24.000,232,11046055,4645,0,1755662243,13175.885827429993,32230.894223730007,53346.85462608 2025-08-20,03:57:26.000,232,11046060,4245,0,1755662245,13175.852145880002,25772.079517320002,53346.8266776 2025-08-20,03:57:26.000,232,11046072,4405,0,1755662245,13175.845409569993,25310.713958819993,53346.77776776 2025-08-20,03:57:27.000,232,11046057,4925,0,1755662246,13175.825200639993,29462.714970989997,53346.700909440005 2025-08-20,03:57:28.000,232,11046081,4765,0,1755662247,13175.818464329997,29462.609234040006,53346.76379352 2025-08-20,03:57:29.000,232,11046083,4845,0,1755662248,13175.784782779992,32691.893227470006,53346.749819280005 2025-08-20,03:57:30.000,232,11046073,4805,0,1755662249,13175.757837539997,26233.113766709997,53346.71488368 2025-08-20,03:57:31.000,232,11046041,4805,0,1755662250,13175.778046469997,26694.352440870003,53346.72187080001 2025-08-20,03:57:32.000,232,11046003,4805,0,1755662251,13175.724155989992,27616.949624400004,53346.631038240004 2025-08-20,03:57:33.000,232,11046028,4485,0,1755662252,13175.744364919992,29462.242679279996,53346.65898672 2025-08-20,03:57:34.000,232,11046041,4565,0,1755662253,13175.717419679997,29000.799580349994,53346.65898672 2025-08-20,03:57:36.000,232,11046006,4445,0,1755662255,13175.703947059992,32230.02013161,53346.59610264 2025-08-20,03:57:36.000,232,11046078,4605,0,1755662255,13175.717419679997,27155.266855049995,53346.582128400005 2025-08-20,03:57:37.000,232,11046009,4845,0,1755662256,13175.717419679997,34075.24974432,53346.64501248001 2025-08-20,03:57:38.000,232,11046055,4965,0,1755662257,13175.710683370002,29461.73514192,53346.65898672 2025-08-20,03:57:39.000,232,11046080,4485,0,1755662258,13175.703947059992,34997.66365047,53346.65898672 2025-08-20,03:57:40.000,232,11046119,4765,0,1755662259,13175.737628609997,29922.882177389998,53346.63802536 2025-08-20,03:57:41.000,232,11046063,4765,0,1755662260,13175.771310160002,34997.409881789994,53346.69392232001 2025-08-20,03:57:42.000,232,11046043,4685,0,1755662261,13175.804991709992,23002.737158129996,53346.71488368 2025-08-20,03:57:43.000,232,11046056,4165,0,1755662262,13175.764573849992,31767.949660109996,53346.70789656 2025-08-20,03:57:44.000,232,11046050,4285,0,1755662263,13175.724155989992,28538.559929730007,53346.63802536 2025-08-20,03:57:46.000,232,11046090,4365,0,1755662265,13175.724155989992,23463.778456650005,53346.66597384 2025-08-20,03:57:46.000,232,11046080,4325,0,1755662265,13175.703947059992,27154.364566410004,53346.617064 2025-08-20,03:57:47.000,232,11046056,4405,0,1755662266,13175.656792889997,29922.261853949996,53346.67296096001 2025-08-20,03:57:48.000,232,11046029,4645,0,1755662267,13175.670265510002,28538.179276709998,53346.6869352 2025-08-20,03:57:49.000,232,11046088,4365,0,1755662268,13175.616375029997,27154.08965034,53346.6869352 2025-08-20,03:57:50.000,232,11046069,4805,0,1755662269,13175.596166099996,32228.701944300003,53346.70789656 2025-08-20,03:57:51.000,232,11046061,4765,0,1755662270,13175.528803000001,29460.642526769996,53346.67296096001 2025-08-20,03:57:52.000,232,11046014,4405,0,1755662271,13175.495121449996,31305.942630780002,53346.65898672 2025-08-20,03:57:53.000,232,11046038,4365,0,1755662272,13175.461439899991,26231.217550739995,53346.65898672 2025-08-20,03:57:54.000,232,11046029,4885,0,1755662273,13175.42775835,25769.830844850003,53346.72885792 2025-08-20,03:57:56.000,232,11046033,4925,0,1755662275,13175.38060417999,25308.41594244,53346.66597384 2025-08-20,03:57:56.000,232,11045997,4965,0,1755662275,13175.36713156,30844.302156210004,53346.679948080004 2025-08-20,03:57:57.000,232,11045886,4405,0,1755662276,13175.333450009995,33150.960769590005,53346.67296096001 2025-08-20,03:57:58.000,232,11046013,4805,0,1755662277,13175.29976845999,30382.950695969994,53346.73584504 2025-08-20,03:57:59.000,232,11046056,4365,0,1755662278,13175.313241079995,28998.889266119993,53346.72885792 2025-08-20,03:58:00.000,232,11046078,4245,0,1755662279,13175.27955952999,33612.100755930005,53346.74283216001 2025-08-20,03:58:01.000,232,11046065,4685,0,1755662280,13175.21893273999,31305.392798639994,53346.679948080004 2025-08-20,03:58:02.000,232,11046048,4565,0,1755662281,13175.21893273999,30844.01314188,53346.72187080001 2025-08-20,03:58:03.000,232,11046084,4445,0,1755662282,13175.212196429995,33150.657657,53346.71488368 2025-08-20,03:58:04.000,232,11046042,4365,0,1755662283,13175.151569639995,27614.644558889995,53346.74283216001 2025-08-20,03:58:06.000,232,11045978,4565,0,1755662285,13175.1246244,33611.81879073,53346.72885792 2025-08-20,03:58:06.000,232,11046005,4885,0,1755662285,13175.14483333,28998.50156397,53346.74283216001 2025-08-20,03:58:07.000,232,11046061,4925,0,1755662286,13175.06399761,27614.41898673,53346.71488368 2025-08-20,03:58:08.000,232,11046075,4725,0,1755662287,13175.090942849994,29459.64859944,53346.7568064 2025-08-20,03:58:09.000,232,11046043,4765,0,1755662288,13175.03705236999,28536.917482439996,53346.74283216001 2025-08-20,03:58:10.000,232,11046053,4685,0,1755662289,13174.97642557999,28998.19140225,53346.77078064001 2025-08-20,03:58:11.000,232,11046046,4365,0,1755662290,13174.969689269994,23462.24879544,53346.78475488 2025-08-20,03:58:12.000,232,11046019,4845,0,1755662291,13174.942744029999,28536.73420506,53346.78475488 2025-08-20,03:58:13.000,232,11046045,4965,0,1755662292,13174.895589859989,28075.298155259996,53346.76379352 2025-08-20,03:58:14.000,232,11046018,4485,0,1755662293,13174.868644619994,28536.522731160003,53346.79174200001 2025-08-20,03:58:16.000,232,11046032,4325,0,1755662295,13174.848435689993,30843.04741107,53346.749819280005 2025-08-20,03:58:16.000,232,11046024,4365,0,1755662295,13174.855171999989,33149.57914011,53346.77078064001 2025-08-20,03:58:17.000,232,11046039,4685,0,1755662296,13174.841699379998,26691.02525151,53346.72187080001 2025-08-20,03:58:18.000,232,11046002,4405,0,1755662297,13174.848435689993,32688.164237699995,53346.76379352 2025-08-20,03:58:19.000,232,11046014,4365,0,1755662298,13174.834963069989,32688.10079553,53346.74283216001 2025-08-20,03:58:20.000,232,11046005,4885,0,1755662299,13174.841699379998,28074.75537225,53346.81270336001 2025-08-20,03:58:21.000,232,11046032,4245,0,1755662300,13174.861908309998,30381.364641720007,53346.71488368 2025-08-20,03:58:22.000,232,11046062,4525,0,1755662301,13174.848435689993,28535.958800759996,53346.7568064 2025-08-20,03:58:23.000,232,11046031,5044,0,1755662302,13174.855171999989,28535.958800759996,53346.73584504 2025-08-20,03:58:24.000,232,11045985,4765,0,1755662303,13174.861908309998,28074.60734052,53346.74283216001 2025-08-20,03:58:26.000,232,11045997,4765,0,1755662305,13174.855171999989,31765.080664199995,53346.819690480006 2025-08-20,03:58:26.000,232,11046018,4325,0,1755662305,13174.909062479994,31303.70805657,53346.79174200001 2025-08-20,03:58:27.000,232,11045964,4645,0,1755662306,13174.936007719989,30842.349547200007,53346.85462608 2025-08-20,03:58:28.000,232,11046001,4965,0,1755662307,13174.929271409994,27613.065553770008,53346.88257456 2025-08-20,03:58:29.000,232,11046050,4405,0,1755662308,13174.942744029999,28996.957804499994,53346.88257456 2025-08-20,03:58:30.000,232,11046075,4885,0,1755662309,13174.942744029999,28074.247834890004,53346.92449728 2025-08-20,03:58:31.000,232,11046009,4765,0,1755662310,13174.969689269994,28996.859116680003,53346.93847152001 2025-08-20,03:58:32.000,232,11046032,4205,0,1755662311,13174.969689269994,27151.502619630002,53346.90353592 2025-08-20,03:58:33.000,232,11046026,4285,0,1755662312,13174.99663450999,34532.51270916,53346.99436848 2025-08-20,03:58:34.000,232,11046067,4685,0,1755662313,13174.983161889999,29457.949759109993,53346.87558744 2025-08-20,03:58:36.000,232,11046070,4125,0,1755662315,13175.07747022999,30841.884304620005,53346.86161320001 2025-08-20,03:58:36.000,232,11046031,4605,0,1755662315,13175.131360709995,30841.820862449997,53346.93847152001 2025-08-20,03:58:37.000,232,11046043,4605,0,1755662316,13175.14483333,30380.47645134,53346.917510160005 2025-08-20,03:58:38.000,232,11046051,4765,0,1755662317,13175.16504226,33148.27505106,53346.94545864 2025-08-20,03:58:39.000,232,11046099,4845,0,1755662318,13175.22566905,24844.590237569995,53347.02930408001 2025-08-20,03:58:40.000,232,11046048,4485,0,1755662319,13175.252614289995,31764.22067034,53347.02231696 2025-08-20,03:58:41.000,232,11045964,4565,0,1755662320,13175.27955952999,29457.54090957,53347.05725256001 2025-08-20,03:58:42.000,232,11046013,5044,0,1755662321,13175.272823219995,32225.402951459997,53347.09917528 2025-08-20,03:58:43.000,232,11046034,4365,0,1755662322,13175.29976845999,28996.154203679995,53347.11314952 2025-08-20,03:58:44.000,232,11045958,4445,0,1755662323,13175.313241079995,34531.835992680004,53347.09917528 2025-08-20,03:58:46.000,232,11046053,4965,0,1755662325,13175.313241079995,24844.110896729995,53347.09917528 2025-08-20,03:58:46.000,232,11046055,4925,0,1755662325,13175.36713156,28534.541925629994,53347.11314952 2025-08-20,03:58:47.000,232,11046047,4845,0,1755662326,13175.38060417999,26689.25591988,53347.14808512001 2025-08-20,03:58:48.000,232,11046001,4765,0,1755662327,13175.40754942,27150.431151869998,53347.24590480001 2025-08-20,03:58:49.000,232,11046009,4965,0,1755662328,13175.40754942,29456.955831779997,53347.23891768 2025-08-20,03:58:50.000,232,11046044,4365,0,1755662329,13175.40754942,27611.634580380007,53347.23193056 2025-08-20,03:58:51.000,232,11046053,4965,0,1755662330,13175.461439899991,27150.205579710004,53347.27385328001 2025-08-20,03:58:52.000,232,11046048,4365,0,1755662331,13175.474912519996,28072.725222809997,53347.30878888 2025-08-20,03:58:53.000,232,11046037,4965,0,1755662332,13175.528803000001,30840.530871659998,53347.33673736 2025-08-20,03:58:54.000,232,11046063,4605,0,1755662333,13175.535539309996,27611.303271269993,53347.301801760004 2025-08-20,03:58:56.000,232,11046049,4885,0,1755662335,13175.549011930001,26227.248890550007,53347.31577600001 2025-08-20,03:58:56.000,232,11046054,4365,0,1755662335,13175.562484549991,24843.27205026,53347.32975024 2025-08-20,03:58:57.000,232,11046066,4405,0,1755662336,13175.623111339992,36837.169369619995,53347.39962144 2025-08-20,03:58:58.000,232,11046070,4485,0,1755662337,13175.629847650001,27610.986060420008,53347.35769872 2025-08-20,03:58:59.000,232,11046085,4725,0,1755662338,13175.623111339992,32223.957879809997,53347.40660856 2025-08-20,03:59:00.000,232,11046055,4645,0,1755662339,13175.602902409992,27610.795733909996,53347.40660856 2025-08-20,03:59:01.000,232,11046010,4205,0,1755662340,13175.703947059992,29455.94075706,53347.469492640004 2025-08-20,03:59:02.000,232,11046028,4445,0,1755662341,13175.717419679997,28533.280131360007,53347.518402480004 2025-08-20,03:59:03.000,232,11046082,4325,0,1755662342,13175.771310160002,31762.30330698,53347.5253896 2025-08-20,03:59:04.000,232,11046023,4965,0,1755662343,13175.791519090002,31762.225766550007,53347.55333808 2025-08-20,03:59:06.000,232,11045996,4485,0,1755662345,13175.838673259997,29916.918613410002,53347.56731232 2025-08-20,03:59:06.000,232,11046021,5005,0,1755662345,13175.852145880002,30839.487600420005,53347.54635096 2025-08-20,03:59:07.000,232,11046010,4565,0,1755662346,13175.845409569993,29455.447317960003,53347.5253896 2025-08-20,03:59:08.000,232,11046023,4725,0,1755662347,13175.852145880002,30377.981059319995,53347.54635096 2025-08-20,03:59:09.000,232,11046024,4405,0,1755662348,13175.872354810002,32223.154278989998,53347.62320928 2025-08-20,03:59:10.000,232,11046050,4285,0,1755662349,13175.872354810002,25764.769569509997,53347.637183520004 2025-08-20,03:59:11.000,232,11046021,4685,0,1755662350,13175.804991709992,29916.425174310003,53347.65115776001 2025-08-20,03:59:12.000,232,11045982,4205,0,1755662351,13175.751101230002,29916.277142580002,53347.65115776001 2025-08-20,03:59:13.000,232,11046043,4965,0,1755662352,13175.710683370002,31761.386920079996,53347.707054720006 2025-08-20,03:59:14.000,232,11046033,4605,0,1755662353,13175.663529199992,29916.164356499998,53347.72801608001 2025-08-20,03:59:16.000,232,11046025,4925,0,1755662355,13175.703947059992,27148.196577659997,53347.72102896 2025-08-20,03:59:16.000,232,11045985,4725,0,1755662355,13175.656792889997,30377.177458499995,53347.755964560005 2025-08-20,03:59:17.000,232,11046069,4685,0,1755662356,13175.650056580002,29454.545029319997,53347.7350032 2025-08-20,03:59:18.000,232,11046087,4805,0,1755662357,13175.629847650001,25764.043509120005,53347.7699388 2025-08-20,03:59:19.000,232,11046057,4845,0,1755662358,13175.596166099996,28531.792764929996,53347.77692592001 2025-08-20,03:59:20.000,232,11046073,4645,0,1755662359,13175.596166099996,26686.450366139994,53347.88871984 2025-08-20,03:59:21.000,232,11045923,4845,0,1755662360,13175.555748239996,31760.597417519995,53347.9096812 2025-08-20,03:59:22.000,232,11046046,4565,0,1755662361,13175.535539309996,32221.786747770006,53347.89570696001 2025-08-20,03:59:23.000,232,11046012,4565,0,1755662362,13175.495121449996,27608.81492838,53347.86077136 2025-08-20,03:59:24.000,232,11046056,4765,0,1755662363,13175.495121449996,28992.56619651,53347.95160392 2025-08-20,03:59:26.000,232,11046062,4445,0,1755662365,13175.501857759991,27147.287239890007,53348.00051376 2025-08-20,03:59:26.000,232,11046035,4645,0,1755662365,13175.481648829991,24840.755510849995,53347.95859104 2025-08-20,03:59:27.000,232,11046020,4405,0,1755662366,13175.44796728,24840.720265199998,53347.993526640006 2025-08-20,03:59:28.000,232,11046034,4325,0,1755662367,13175.441230969991,32682.602474130006,53348.07038496 2025-08-20,03:59:29.000,232,11046023,4765,0,1755662368,13175.454703589996,34066.360791390005,53348.07038496 2025-08-20,03:59:30.000,232,11045988,4245,0,1755662369,13175.434494659996,32221.138227810006,53348.11230768001 2025-08-20,03:59:31.000,232,11046067,4765,0,1755662370,13175.40081310999,25301.613531990006,53348.07737208 2025-08-20,03:59:32.000,232,11046033,5085,0,1755662371,13175.373867869996,28069.285247370004,53348.17519176 2025-08-20,03:59:33.000,232,11046062,4285,0,1755662372,13175.38060417999,29453.015368110006,53348.13326904001 2025-08-20,03:59:34.000,232,11046011,4765,0,1755662373,13175.36039524999,25762.605486600005,53348.11230768001 2025-08-20,03:59:36.000,232,11046032,4325,0,1755662375,13175.36713156,29914.07076489,53348.10532056 2025-08-20,03:59:36.000,232,11046018,4205,0,1755662375,13175.333450009995,33604.248025110006,53348.091346320005 2025-08-20,03:59:37.000,232,11046051,4925,0,1755662376,13175.293032149995,32681.608546799995,53348.140256160004 2025-08-20,03:59:38.000,232,11046041,4965,0,1755662377,13175.28629584,26684.737427550004,53348.140256160004 2025-08-20,03:59:39.000,232,11046045,4685,0,1755662378,13175.27955952999,27607.179530220004,53348.189166000004 2025-08-20,03:59:40.000,232,11046035,4805,0,1755662379,13175.25935059999,27145.77872607,53348.24506296 2025-08-20,03:59:41.000,232,11046030,4165,0,1755662380,13175.191987499995,29913.4151958,53348.20314024001 2025-08-20,03:59:42.000,232,11046019,4725,0,1755662381,13175.191987499995,23455.234911089996,53348.21711448 2025-08-20,03:59:43.000,232,11046025,4805,0,1755662382,13175.13809701999,23455.143272400004,53348.21711448 2025-08-20,03:59:44.000,232,11046052,4645,0,1755662383,13175.13809701999,31758.228909840007,53348.2241016 2025-08-20,03:59:46.000,232,11046069,4805,0,1755662385,13175.13809701999,32680.699209030005,53348.30095992001 2025-08-20,03:59:46.000,232,11046049,4725,0,1755662385,13175.11788808999,26683.96907238,53348.23807584 2025-08-20,03:59:47.000,232,11046060,4365,0,1755662386,13175.10441547,31757.97514116,53348.328908400006 2025-08-20,03:59:48.000,232,11046001,4845,0,1755662387,13175.090942849994,34064.33769108,53348.259037200005 2025-08-20,03:59:49.000,232,11046032,4245,0,1755662388,13175.090942849994,25761.167464080005,53348.27301144 2025-08-20,03:59:50.000,232,11046022,4445,0,1755662389,13175.08420654,31296.5249931,53348.27301144 2025-08-20,03:59:51.000,232,11046030,4445,0,1755662390,13175.10441547,31296.496796580002,53348.24506296 2025-08-20,03:59:52.000,232,11046102,4285,0,1755662391,13175.10441547,34986.69520418999,53348.31493416 2025-08-20,03:59:53.000,232,11046029,4805,0,1755662392,13175.10441547,28990.084902749993,53348.26602432 2025-08-20,03:59:54.000,232,11046036,4485,0,1755662393,13175.10441547,28990.02146058,53348.28698568 2025-08-20,03:59:56.000,232,11046050,4125,0,1755662395,13175.1246244,27144.82004439,53348.307947040004 2025-08-20,03:59:56.000,232,11046063,4965,0,1755662395,13175.111151779995,29912.527005419994,53348.328908400006 2025-08-20,03:59:57.000,232,11046032,4285,0,1755662396,13175.06399761,30373.76567958,53348.32192128001 2025-08-20,03:59:58.000,232,11046018,4285,0,1755662397,13175.070733919994,31757.587439010007,53348.33589552 2025-08-20,03:59:59.000,232,11046018,4405,0,1755662398,13175.090942849994,33141.37395279,53348.39179248 2025-08-20,04:00:00.000,232,11045981,4765,0,1755662399,13175.03705236999,28528.543116,53348.328908400006 2025-08-20,04:00:01.000,232,11046005,4885,0,1755662400,13175.05726129999,28528.514919480003,53348.363844 2025-08-20,04:00:02.000,232,11046030,4325,0,1755662401,13175.030316059994,34986.342747689996,53348.377818240006 2025-08-20,04:00:03.000,232,11046043,4845,0,1755662402,13174.99663450999,32679.895608210005,53348.377818240006 2025-08-20,04:00:04.000,232,11046016,4485,0,1755662403,13174.969689269994,31295.954013569994,53348.34288264 2025-08-20,04:00:06.000,232,11046024,4405,0,1755662405,13174.902326169999,31295.87647314,53348.37083112001 2025-08-20,04:00:06.000,232,11046033,4965,0,1755662405,13174.888853549994,39137.45556948001,53348.377818240006 2025-08-20,04:00:07.000,232,11046100,4245,0,1755662406,13174.855171999989,29450.562270869996,53348.41974096001 2025-08-20,04:00:08.000,232,11046057,4605,0,1755662407,13174.848435689993,28989.098024549996,53348.426728080005 2025-08-20,04:00:09.000,232,11046057,4885,0,1755662408,13174.787808899993,26682.615639419993,53348.44070232 2025-08-20,04:00:10.000,232,11046025,4885,0,1755662409,13174.747391039993,29911.462586790003,53348.44070232 2025-08-20,04:00:11.000,232,11046044,4285,0,1755662410,13174.727182109993,30372.750604860004,53348.39877960001 2025-08-20,04:00:12.000,232,11046081,4845,0,1755662411,13174.700236869998,28066.28231799,53348.4337152 2025-08-20,04:00:13.000,232,11046063,4845,0,1755662412,13174.646346389993,29911.377997229996,53348.44768944001 2025-08-20,04:00:14.000,232,11046071,4765,0,1755662413,13174.572246980002,29911.363898969998,53348.426728080005 2025-08-20,04:00:16.000,232,11046011,4765,0,1755662415,13174.545301739992,31295.044675800003,53348.39877960001 2025-08-20,04:00:16.000,232,11046034,4205,0,1755662415,13174.491411260002,28066.049696700007,53348.38480536 2025-08-20,04:00:17.000,232,11046044,4445,0,1755662416,13174.471202330002,30372.454541400002,53348.377818240006 2025-08-20,04:00:18.000,232,11046084,4365,0,1755662417,13174.457729709997,30833.665019039996,53348.41974096001 2025-08-20,04:00:19.000,232,11046047,5044,0,1755662418,13174.383630299992,31294.854349290006,53348.426728080005 2025-08-20,04:00:20.000,232,11046040,4365,0,1755662419,13174.390366610001,28988.442455459997,53348.4337152 2025-08-20,04:00:21.000,232,11046042,4125,0,1755662420,13174.363421369992,28988.364915030004,53348.41974096001 2025-08-20,04:00:22.000,232,11046056,4645,0,1755662421,13174.349948750001,28527.083946090002,53348.44070232 2025-08-20,04:00:23.000,232,11046032,4485,0,1755662422,13174.309530890001,30372.116183160004,53348.426728080005 2025-08-20,04:00:24.000,232,11046027,4605,0,1755662423,13174.329739820001,30833.30551341,53348.4337152 2025-08-20,04:00:26.000,232,11046037,5005,0,1755662425,13174.296058269996,29449.441459199996,53348.41974096001 2025-08-20,04:00:26.000,232,11046055,4885,0,1755662425,13174.275849339996,28065.598552380005,53348.4337152 2025-08-20,04:00:27.000,232,11046054,4645,0,1755662426,13174.262376719991,30833.164530809998,53348.40576672 2025-08-20,04:00:28.000,232,11046039,4685,0,1755662427,13174.296058269996,28987.977212879996,53348.426728080005 2025-08-20,04:00:29.000,232,11046053,4805,0,1755662428,13174.289321960001,30371.798972310004,53348.39877960001 2025-08-20,04:00:30.000,232,11046053,4685,0,1755662429,13174.296058269996,30371.707333619997,53348.41275384 2025-08-20,04:00:31.000,232,11046044,4445,0,1755662430,13174.296058269996,26220.235006200004,53348.39179248 2025-08-20,04:00:32.000,232,11046032,4485,0,1755662431,13174.302794579991,23913.858358020007,53348.44070232 2025-08-20,04:00:33.000,232,11045990,4405,0,1755662432,13174.323003509991,27142.73350191,53348.41974096001 2025-08-20,04:00:34.000,232,11046036,4485,0,1755662433,13174.275849339996,25758.904693350007,53348.4337152 2025-08-20,04:00:36.000,232,11045998,4365,0,1755662435,13174.296058269996,30371.559301889996,53348.46865080001 2025-08-20,04:00:36.000,232,11046018,4445,0,1755662435,13174.302794579991,29449.06080618,53348.38480536 2025-08-20,04:00:37.000,232,11046023,5085,0,1755662436,13174.296058269996,28987.730493330004,53348.34288264 2025-08-20,04:00:38.000,232,11046064,4485,0,1755662437,13174.282585649991,29910.250136429997,53348.377818240006 2025-08-20,04:00:39.000,232,11046038,4445,0,1755662438,13174.242167789991,27603.894635639997,53348.37083112001 2025-08-20,04:00:40.000,232,11046028,4325,0,1755662439,13174.22869517,30371.545203629998,53348.356856880004 2025-08-20,04:00:41.000,232,11046034,4405,0,1755662440,13174.18827731,32677.85136051,53348.40576672 2025-08-20,04:00:42.000,232,11046076,4405,0,1755662441,13174.134386829995,26681.353845150006,53348.4337152 2025-08-20,04:00:43.000,232,11046062,4725,0,1755662442,13174.073760039995,30832.713386489995,53348.46865080001 2025-08-20,04:00:44.000,232,11046082,4365,0,1755662443,13174.0468148,25758.700268579996,53348.44070232 2025-08-20,04:00:46.000,232,11046025,4965,0,1755662445,13173.97945169999,25758.65092467,53348.45467656 2025-08-20,04:00:46.000,232,11045992,4285,0,1755662445,13173.93903383999,30832.586502150007,53348.48961216001 2025-08-20,04:00:47.000,232,11046055,4925,0,1755662446,13173.83798918999,29909.932925579997,53348.44768944001 2025-08-20,04:00:48.000,232,11046038,4365,0,1755662447,13173.79757132999,30832.431421290006,53348.48262504 2025-08-20,04:00:49.000,232,11046061,5085,0,1755662448,13173.811043949994,30371.185698,53348.48961216001 2025-08-20,04:00:50.000,232,11046083,4765,0,1755662449,13173.763889779999,30832.431421290006,53348.496599280006 2025-08-20,04:00:51.000,232,11046036,4525,0,1755662450,13173.716735609989,28987.29344727,53348.53852200001 2025-08-20,04:00:52.000,232,11046061,5005,0,1755662451,13173.709999299994,30832.290438690005,53348.6083932 2025-08-20,04:00:53.000,232,11046046,4285,0,1755662452,13173.730208229994,27603.39414741,53348.58743184001 2025-08-20,04:00:54.000,232,11046088,4325,0,1755662453,13173.683054059999,30832.1988,53348.61538032001 2025-08-20,04:00:56.000,232,11046028,4605,0,1755662455,13173.662845129998,31754.662050059997,53348.5734576 2025-08-20,04:00:56.000,232,11046028,4325,0,1755662455,13173.642636199998,30832.064866529996,53348.68525152001 2025-08-20,04:00:57.000,232,11046045,4805,0,1755662456,13173.696526679989,29448.200812320007,53348.6083932 2025-08-20,04:00:58.000,232,11046086,4645,0,1755662457,13173.642636199998,27141.725476320004,53348.643328800004 2025-08-20,04:00:59.000,232,11046063,5044,0,1755662458,13173.642636199998,30370.480785000007,53348.6782644 2025-08-20,04:01:00.000,232,11046074,4125,0,1755662459,13173.656108819989,27602.851364400005,53348.6782644 2025-08-20,04:01:01.000,232,11046047,5285,0,1755662460,13173.683054059999,30370.318655010007,53348.65730304001 2025-08-20,04:01:02.000,232,11046093,4725,0,1755662461,13173.716735609989,33137.842338660004,53348.75512272001 2025-08-20,04:01:03.000,232,11046072,4325,0,1755662462,13173.723471919999,34060.25624481001,53348.713200000006 2025-08-20,04:01:04.000,232,11046059,4845,0,1755662463,13173.784098709999,35905.23913797,53348.77608408 2025-08-20,04:01:06.000,232,11046052,4565,0,1755662465,13173.82451657,30831.296511360008,53348.77608408 2025-08-20,04:01:06.000,232,11046025,4925,0,1755662465,13173.92556122,26679.852380459997,53348.86691664 2025-08-20,04:01:07.000,232,11046011,4885,0,1755662466,13173.992924319995,32214.96318993,53348.84595528 2025-08-20,04:01:08.000,232,11046117,4725,0,1755662467,13174.0468148,32676.215962350005,53348.92281360001 2025-08-20,04:01:09.000,232,11046049,4965,0,1755662468,13174.16133206999,26679.81713481,53348.929800720005 2025-08-20,04:01:10.000,232,11046060,4565,0,1755662469,13174.26911303,28063.5825012,53348.97172344001 2025-08-20,04:01:11.000,232,11045995,4805,0,1755662470,13174.302794579991,27141.048759840007,53348.91582648 2025-08-20,04:01:12.000,232,11046029,4525,0,1755662471,13174.383630299992,29908.62883653,53349.062556 2025-08-20,04:01:13.000,232,11045986,4325,0,1755662472,13174.477938639997,24373.46868315,53349.09050448001 2025-08-20,04:01:14.000,232,11046027,5044,0,1755662473,13174.585719599992,29447.390162370008,53349.13941432001 2025-08-20,04:01:16.000,232,11046004,4525,0,1755662475,13174.693500560003,32214.942042540002,53349.2022984 2025-08-20,04:01:16.000,232,11046034,4645,0,1755662475,13174.727182109993,26679.760741770006,53349.27915672 2025-08-20,04:01:17.000,232,11046004,4285,0,1755662476,13174.808017829993,30369.76882287,53349.30710520001 2025-08-20,04:01:18.000,232,11046079,4885,0,1755662477,13174.882117239998,21605.82516429,53349.43986048 2025-08-20,04:01:19.000,232,11046050,4485,0,1755662478,13174.969689269994,28063.483813380008,53349.530693040004 2025-08-20,04:01:20.000,232,11046054,4485,0,1755662479,13174.97642557999,32214.836305589997,53349.600564240005 2025-08-20,04:01:21.000,232,11046040,4365,0,1755662480,13174.99663450999,29908.572443490004,53349.57960288 2025-08-20,04:01:22.000,232,11046043,5005,0,1755662481,13175.04378868,27140.992366799997,53349.58659 2025-08-20,04:01:23.000,232,11046089,4805,0,1755662482,13175.05726129999,30369.811117649995,53349.649474080004 2025-08-20,04:01:24.000,232,11046027,4965,0,1755662483,13175.070733919994,27602.245139220002,53349.70537104 2025-08-20,04:01:26.000,232,11046003,5085,0,1755662485,13175.131360709995,26679.66205395,53349.74729376 2025-08-20,04:01:26.000,232,11045989,4525,0,1755662485,13175.1246244,30369.775872,53349.768255120005 2025-08-20,04:01:27.000,232,11046082,4485,0,1755662486,13175.18525119,25295.882589300003,53349.78921648001 2025-08-20,04:01:28.000,232,11046075,4965,0,1755662487,13175.13809701999,29447.270327160004,53349.91498464 2025-08-20,04:01:29.000,232,11046025,4845,0,1755662488,13175.15830594999,28524.659045370005,53349.99883008001 2025-08-20,04:01:30.000,232,11046048,4805,0,1755662489,13175.171778569995,33137.25021174,53349.984855840004 2025-08-20,04:01:31.000,232,11046039,4765,0,1755662490,13175.11788808999,23912.103124650006,53350.0407528 2025-08-20,04:01:32.000,232,11046009,4965,0,1755662491,13175.09767915999,31292.246171189996,53350.08267552 2025-08-20,04:01:33.000,232,11046083,4885,0,1755662492,13175.090942849994,26218.303544580005,53350.13158536 2025-08-20,04:01:34.000,232,11046011,4965,0,1755662493,13175.030316059994,30830.866514430003,53350.152546720004 2025-08-20,04:01:36.000,232,11046044,4485,0,1755662495,13175.030316059994,21605.613690390004,53350.1804952 2025-08-20,04:01:36.000,232,11046056,4485,0,1755662495,13175.01684343999,28063.166602530007,53350.285302 2025-08-20,04:01:37.000,232,11046070,4445,0,1755662496,13174.99663450999,31291.844370780003,53350.271327760005 2025-08-20,04:01:38.000,232,11046040,4445,0,1755662497,13174.949480339994,27601.681208819995,53350.29927624 2025-08-20,04:01:39.000,232,11046109,4685,0,1755662498,13174.922535099999,28062.884637330004,53350.34818608 2025-08-20,04:01:40.000,232,11046062,4325,0,1755662499,13174.936007719989,31291.541258190002,53350.40408304 2025-08-20,04:01:41.000,232,11046004,4285,0,1755662500,13174.909062479994,28985.150511750006,53350.390108800006 2025-08-20,04:01:42.000,232,11046073,4725,0,1755662501,13174.882117239998,27601.30760493,53350.50190272001 2025-08-20,04:01:43.000,232,11046023,4965,0,1755662502,13174.848435689993,30829.907832750003,53350.4949156 2025-08-20,04:01:44.000,232,11046065,4765,0,1755662503,13174.781072589998,34058.57150274,53350.46696712 2025-08-20,04:01:46.000,232,11046018,4445,0,1755662505,13174.774336279988,29445.980336370005,53350.52286408 2025-08-20,04:01:46.000,232,11046031,5044,0,1755662505,13174.787808899993,28984.621826999995,53350.50190272001 2025-08-20,04:01:47.000,232,11046029,4725,0,1755662506,13174.754127349988,27600.67318323,53350.58574816 2025-08-20,04:01:48.000,232,11046067,4805,0,1755662507,13174.760863659998,37748.142537780004,53350.59972240001 2025-08-20,04:01:49.000,232,11046001,4925,0,1755662508,13174.740654729998,28984.191830070005,53350.64164512 2025-08-20,04:01:50.000,232,11046068,4445,0,1755662509,13174.680027939998,31751.56748199,53350.69754208001 2025-08-20,04:01:51.000,232,11046045,5005,0,1755662510,13174.673291630002,27138.955168229993,53350.59972240001 2025-08-20,04:01:52.000,232,11046017,4965,0,1755662511,13174.659819009998,30367.569494309995,53350.75343904 2025-08-20,04:01:53.000,232,11046053,4765,0,1755662512,13174.673291630002,24832.52212701,53350.74645192001 2025-08-20,04:01:54.000,232,11046043,4805,0,1755662513,13174.653082700002,28061.15055135,53350.71850344001 2025-08-20,04:01:56.000,232,11046021,5285,0,1755662515,13174.686764249993,30828.51210501,53350.76042616 2025-08-20,04:01:56.000,232,11046074,4445,0,1755662515,13174.619401149997,28522.177751609997,53350.78138752 2025-08-20,04:01:57.000,232,11046028,4365,0,1755662516,13174.646346389993,29905.837381050005,53350.81632312001 2025-08-20,04:01:58.000,232,11046055,4965,0,1755662517,13174.653082700002,30828.223090679996,53350.844271600006 2025-08-20,04:01:59.000,232,11046078,4325,0,1755662518,13174.619401149997,32211.840425340008,53350.81632312001 2025-08-20,04:02:00.000,232,11046053,4965,0,1755662519,13174.599192219997,29444.225103000004,53350.872220080004 2025-08-20,04:02:01.000,232,11046029,4765,0,1755662520,13174.572246980002,25292.992446000004,53350.90715568 2025-08-20,04:02:02.000,232,11046027,5285,0,1755662521,13174.552038050002,31750.347982499996,53350.90715568 2025-08-20,04:02:03.000,232,11046003,4765,0,1755662522,13174.525092809992,30827.764897229994,53350.844271600006 2025-08-20,04:02:04.000,232,11046082,4525,0,1755662523,13174.518356499997,28060.22006619,53350.893181440006 2025-08-20,04:02:06.000,232,11046062,4565,0,1755662525,13174.525092809992,28982.577579300007,53350.872220080004 2025-08-20,04:02:06.000,232,11046083,4685,0,1755662525,13174.538565429997,32211.27649494,53350.88619432001 2025-08-20,04:02:07.000,232,11046099,4685,0,1755662526,13174.552038050002,31288.658164020002,53350.93510416001 2025-08-20,04:02:08.000,232,11046037,4765,0,1755662527,13174.558774359997,27598.713525090003,53350.96305264001 2025-08-20,04:02:09.000,232,11046052,4605,0,1755662528,13174.538565429997,25753.716533669998,53350.99798824 2025-08-20,04:02:10.000,232,11046096,4365,0,1755662529,13174.545301739992,29904.822306329996,53351.039910960004 2025-08-20,04:02:11.000,232,11046011,4125,0,1755662530,13174.498147569997,29443.520189999996,53351.04689808 2025-08-20,04:02:12.000,232,11046047,5044,0,1755662531,13174.518356499997,28521.000546900003,53351.039910960004 2025-08-20,04:02:13.000,232,11046062,4445,0,1755662532,13174.511620190002,30365.997538320007,53351.0189496 2025-08-20,04:02:14.000,232,11046074,4445,0,1755662533,13174.511620190002,33133.42253415,53351.039910960004 2025-08-20,04:02:16.000,232,11046063,5005,0,1755662535,13174.477938639997,31288.36210056,53351.039910960004 2025-08-20,04:02:16.000,232,11046053,4845,0,1755662535,13174.498147569997,28982.16872976,53351.06785944 2025-08-20,04:02:17.000,232,11046033,5125,0,1755662536,13174.464466019992,30365.828359199993,53351.07484656 2025-08-20,04:02:18.000,232,11046039,4965,0,1755662537,13174.464466019992,31749.558479939995,53351.17266624001 2025-08-20,04:02:19.000,232,11046096,4365,0,1755662538,13174.417311849997,29904.6037833,53351.15170488001 2025-08-20,04:02:20.000,232,11046086,4525,0,1755662539,13174.424048159992,29443.29461784,53351.24253744 2025-08-20,04:02:21.000,232,11046076,4325,0,1755662540,13174.356685059996,33133.140568949995,53351.24253744 2025-08-20,04:02:22.000,232,11046038,4565,0,1755662541,13174.343212439991,28981.99250151,53351.29144728 2025-08-20,04:02:23.000,232,11046094,4445,0,1755662542,13174.282585649991,31288.115381010008,53351.29144728 2025-08-20,04:02:24.000,232,11046064,4365,0,1755662543,13174.195013619996,30826.862608590003,53351.277473040005 2025-08-20,04:02:26.000,232,11045994,4525,0,1755662545,13174.12765052,29443.076094810007,53351.29843440001 2025-08-20,04:02:26.000,232,11046038,4645,0,1755662545,13174.06702373,27598.079103390002,53351.33337 2025-08-20,04:02:27.000,232,11046049,4805,0,1755662546,13174.033342179995,25291.878683460003,53351.30542152 2025-08-20,04:02:28.000,232,11046058,4325,0,1755662547,13173.972715389995,30365.43360792,53351.375292720004 2025-08-20,04:02:29.000,232,11046000,4445,0,1755662548,13173.95924276999,26675.50306725,53351.41721544001 2025-08-20,04:02:30.000,232,11045990,4445,0,1755662549,13173.92556122,28059.183844080006,53351.38926696001 2025-08-20,04:02:31.000,232,11046014,4645,0,1755662550,13173.87840704999,31287.86161233,53351.41721544001 2025-08-20,04:02:32.000,232,11046047,5044,0,1755662551,13173.871670739994,33132.80221071,53351.45913816 2025-08-20,04:02:33.000,232,11046010,4565,0,1755662552,13173.86493443,28520.344977810004,53351.42420256 2025-08-20,04:02:34.000,232,11046027,5044,0,1755662553,13173.87840704999,25752.962276759994,53351.494073760005 2025-08-20,04:02:36.000,232,11046029,4845,0,1755662555,13173.83798918999,28981.647094140004,53351.515035120006 2025-08-20,04:02:36.000,232,11046049,5044,0,1755662555,13173.851461809994,29442.84347352,53351.54997072 2025-08-20,04:02:37.000,232,11046031,5044,0,1755662556,13173.87840704999,29442.885768299995,53351.515035120006 2025-08-20,04:02:38.000,232,11046033,4845,0,1755662557,13173.891879669995,29904.075098550005,53351.59189344 2025-08-20,04:02:39.000,232,11046048,4285,0,1755662558,13173.88514336,34055.18792034,53351.68971312 2025-08-20,04:02:40.000,232,11046031,5005,0,1755662559,13173.89861597999,29904.011656379997,53351.74561008 2025-08-20,04:02:41.000,232,11046069,4965,0,1755662560,13173.912088599995,31287.72062973,53351.75259720001 2025-08-20,04:02:42.000,232,11046035,4845,0,1755662561,13173.93903383999,28059.042861480004,53351.73862296 2025-08-20,04:02:43.000,232,11046020,4445,0,1755662562,13173.98618801,34055.12447816999,53351.80150704001 2025-08-20,04:02:44.000,232,11046051,4805,0,1755662563,13173.972715389995,28059.056959740003,53351.878365360004 2025-08-20,04:02:46.000,232,11046027,5044,0,1755662565,13173.972715389995,32210.113388490005,53351.85041688001 2025-08-20,04:02:46.000,232,11046070,4285,0,1755662565,13173.99966062999,32671.422553950004,53351.899326720006 2025-08-20,04:02:47.000,232,11046020,4445,0,1755662566,13174.00639694,28059.064008870002,53351.87137824001 2025-08-20,04:02:48.000,232,11046066,4325,0,1755662567,13174.073760039995,33593.864656620004,53351.997146400005 2025-08-20,04:02:49.000,232,11046041,5125,0,1755662568,13174.06702373,28981.51316067,53352.05304336 2025-08-20,04:02:50.000,232,11046025,4765,0,1755662569,13174.06702373,28981.470865890005,53352.08099184 2025-08-20,04:02:51.000,232,11046093,4845,0,1755662570,13174.08723266,29442.744785699993,53352.14387592 2025-08-20,04:02:52.000,232,11045986,4445,0,1755662571,13174.06702373,25752.8776872,53352.12291456 2025-08-20,04:02:53.000,232,11045882,4325,0,1755662572,13174.06028741999,32671.394357430006,53352.164837280005 2025-08-20,04:02:54.000,232,11046062,4405,0,1755662573,13174.093968969995,27597.804187319998,53352.2416956 2025-08-20,04:02:56.000,232,11046011,5005,0,1755662575,13174.08049634999,35438.861648039994,53352.2416956 2025-08-20,04:02:56.000,232,11046043,4765,0,1755662575,13174.093968969995,31287.748826249997,53352.27663120001 2025-08-20,04:02:57.000,232,11046023,4805,0,1755662576,13174.033342179995,26214.18685266,53352.36746376 2025-08-20,04:02:58.000,232,11046093,4845,0,1755662577,13174.06702373,27136.565513160007,53352.44432208001 2025-08-20,04:02:59.000,232,11045986,4365,0,1755662578,13174.053551109995,25752.89178546,53352.47227056001 2025-08-20,04:03:00.000,232,11046061,5285,0,1755662579,13174.053551109995,34055.159723820005,53352.52118040001 2025-08-20,04:03:01.000,232,11046048,4125,0,1755662580,13174.06028741999,27136.572562290006,53352.52118040001 2025-08-20,04:03:02.000,232,11046014,4445,0,1755662581,13174.053551109995,27136.607807940003,53352.57707736 2025-08-20,04:03:03.000,232,11046034,4405,0,1755662582,13174.06028741999,23446.684316400002,53352.59105160001 2025-08-20,04:03:04.000,232,11046007,4845,0,1755662583,13174.0468148,31748.966353020005,53352.68887128001 2025-08-20,04:03:06.000,232,11046017,5005,0,1755662585,13174.02660587,31287.678334950004,53352.73079400001 2025-08-20,04:03:06.000,232,11046013,4725,0,1755662585,13174.02660587,33593.78711619,53352.74476824 2025-08-20,04:03:07.000,232,11046019,5044,0,1755662586,13173.98618801,28058.9300754,53352.74476824 2025-08-20,04:03:08.000,232,11046009,4685,0,1755662587,13173.952506459995,28520.08416,53352.81463944 2025-08-20,04:03:09.000,232,11046038,4245,0,1755662588,13173.94577015,31748.726682599998,53352.89848488001 2025-08-20,04:03:10.000,232,11046014,4365,0,1755662589,13173.91882490999,28981.20299895,53352.89149776 2025-08-20,04:03:11.000,232,11046040,4645,0,1755662590,13173.932297529995,32671.063048320008,53352.884510640004 2025-08-20,04:03:12.000,232,11046046,4645,0,1755662591,13173.91882490999,23907.52119015,53352.98233032 2025-08-20,04:03:13.000,232,11045998,4285,0,1755662592,13173.912088599995,27136.107319710005,53352.99630456001 2025-08-20,04:03:14.000,232,11045993,5245,0,1755662593,13173.932297529995,28058.556471510004,53353.09412424001 2025-08-20,04:03:16.000,232,11046048,4485,0,1755662595,13173.94577015,28980.935132009996,53353.122072720005 2025-08-20,04:03:16.000,232,11046002,4645,0,1755662595,13173.94577015,30825.741796920003,53353.11508560001 2025-08-20,04:03:17.000,232,11045993,4685,0,1755662596,13173.932297529995,33593.14564536,53353.16399544001 2025-08-20,04:03:18.000,232,11046028,4365,0,1755662597,13173.93903383999,34515.55955151,53353.22687952 2025-08-20,04:03:19.000,232,11046051,4565,0,1755662598,13173.93903383999,28519.470885689996,53353.19893104 2025-08-20,04:03:20.000,232,11046025,4965,0,1755662599,13173.97945169999,33592.93417146,53353.338673440005 2025-08-20,04:03:21.000,232,11046055,5125,0,1755662600,13173.96597908,32209.168805070003,53353.26181512001 2025-08-20,04:03:22.000,232,11046004,4365,0,1755662601,13174.00639694,34054.08825606,53353.34566056 2025-08-20,04:03:23.000,232,11046001,4765,0,1755662602,13174.013133249995,26213.115384899997,53353.42251888 2025-08-20,04:03:24.000,232,11046029,4645,0,1755662603,13174.00639694,28057.97139372,53353.457454480005 2025-08-20,04:03:26.000,232,11045981,4925,0,1755662605,13174.01986955999,28519.217117010005,53353.48540296 2025-08-20,04:03:26.000,232,11046031,4965,0,1755662605,13174.06028741999,27596.68337565,53353.61815824001 2025-08-20,04:03:27.000,232,11046023,4765,0,1755662606,13173.99966062999,28519.139576579997,53353.604184 2025-08-20,04:03:28.000,232,11046053,4845,0,1755662607,13173.972715389995,31747.72570614,53353.70200368 2025-08-20,04:03:29.000,232,11046046,4485,0,1755662608,13173.99966062999,28519.069085280003,53353.69501656001 2025-08-20,04:03:30.000,232,11046007,4885,0,1755662609,13173.992924319995,29902.778058630007,53353.722965040004 2025-08-20,04:03:31.000,232,11046002,4525,0,1755662610,13173.96597908,24829.145593740002,53353.778862 2025-08-20,04:03:32.000,232,11046008,4525,0,1755662611,13173.95924276999,31286.353098509993,53353.78584912001 2025-08-20,04:03:33.000,232,11046020,4365,0,1755662612,13173.932297529995,26673.987504300007,53353.87668168 2025-08-20,04:03:34.000,232,11046018,4565,0,1755662613,13173.932297529995,30825.043933049994,53353.86969456 2025-08-20,04:03:36.000,232,11046004,4645,0,1755662615,13173.912088599995,31747.450790069997,53353.94655288 2025-08-20,04:03:36.000,232,11046002,4365,0,1755662615,13173.932297529995,24828.983463750003,53354.03738544 2025-08-20,04:03:37.000,232,11046027,4685,0,1755662616,13173.90535229,27135.085195859996,53354.01642408 2025-08-20,04:03:38.000,232,11046034,4245,0,1755662617,13173.912088599995,29441.186927970004,53354.03039832001 2025-08-20,04:03:39.000,232,11046039,4965,0,1755662618,13173.86493443,32669.681418840002,53354.03738544 2025-08-20,04:03:40.000,232,11046077,4605,0,1755662619,13173.871670739994,28057.365168539996,53354.13520512 2025-08-20,04:03:41.000,232,11046089,4965,0,1755662620,13173.90535229,32208.351105990005,53354.14917936001 2025-08-20,04:03:42.000,232,11046027,5044,0,1755662621,13173.88514336,26673.58570389,53354.1631536 2025-08-20,04:03:43.000,232,11046038,4485,0,1755662622,13173.92556122,29440.92611016,53354.20507632 2025-08-20,04:03:44.000,232,11046045,4725,0,1755662623,13173.91882490999,31285.78916811,53354.31687024001 2025-08-20,04:03:46.000,232,11045983,4805,0,1755662625,13173.97945169999,31285.739824200005,53354.344818720005 2025-08-20,04:03:46.000,232,11046076,4285,0,1755662625,13173.97945169999,28979.546453400006,53354.344818720005 2025-08-20,04:03:47.000,232,11046089,4845,0,1755662626,13173.992924319995,27134.641100670007,53354.35879296001 2025-08-20,04:03:48.000,232,11046018,4445,0,1755662627,13174.01986955999,28057.033859429997,53354.3727672 2025-08-20,04:03:49.000,232,11046055,4725,0,1755662628,13174.073760039995,24828.468877260006,53354.48456112001 2025-08-20,04:03:50.000,232,11046049,4885,0,1755662629,13174.08723266,28057.00566291,53354.49853536 2025-08-20,04:03:51.000,232,11046008,4405,0,1755662630,13174.134386829995,23905.956283289997,53354.512509600005 2025-08-20,04:03:52.000,232,11045998,4445,0,1755662631,13174.18154099999,25750.80524298,53354.63827776 2025-08-20,04:03:53.000,232,11045880,4325,0,1755662632,13174.22869517,30363.072149369997,53354.65923912 2025-08-20,04:03:54.000,232,11046024,4485,0,1755662633,13174.296058269996,32669.202078000002,53354.70116184001 2025-08-20,04:03:56.000,232,11046024,4525,0,1755662635,13174.349948750001,32669.131586699994,53354.77103304001 2025-08-20,04:03:56.000,232,11046026,4365,0,1755662635,13174.390366610001,25289.52427404,53354.847891360005 2025-08-20,04:03:57.000,232,11046090,4445,0,1755662636,13174.477938639997,31285.415564220006,53354.92474968 2025-08-20,04:03:58.000,232,11045995,4805,0,1755662637,13174.498147569997,30362.924117639996,53354.95269816 2025-08-20,04:03:59.000,232,11045995,4805,0,1755662638,13174.531829120002,29901.73478739,53355.05750496001 2025-08-20,04:04:00.000,232,11045990,4565,0,1755662639,13174.578983289997,23444.562528270006,53355.09942768 2025-08-20,04:04:01.000,232,11045941,4885,0,1755662640,13174.632873770002,32207.77307733,53355.183273120005 2025-08-20,04:04:02.000,232,11045965,4765,0,1755662641,13174.693500560003,26673.127510439997,53355.2112216 2025-08-20,04:04:03.000,232,11045966,4125,0,1755662642,13174.740654729998,28056.773041620007,53355.37192536001 2025-08-20,04:04:04.000,232,11045959,4965,0,1755662643,13174.740654729998,28056.773041620007,53355.350964000005 2025-08-20,04:04:06.000,232,11045980,4365,0,1755662645,13174.767599969993,28979.243340810004,53355.43480944 2025-08-20,04:04:06.000,232,11045979,4805,0,1755662645,13174.814754139989,29901.706590870002,53355.49769352 2025-08-20,04:04:07.000,232,11046056,4325,0,1755662646,13174.888853549994,33130.22222913,53355.55359048 2025-08-20,04:04:08.000,232,11046039,4965,0,1755662647,13174.855171999989,29901.657246960007,53355.60948744001 2025-08-20,04:04:09.000,232,11046038,4445,0,1755662648,13174.882117239998,32207.843568630007,53355.686345760005 2025-08-20,04:04:10.000,232,11046024,4365,0,1755662649,13174.868644619994,24828.21510858,53355.805126800005 2025-08-20,04:04:11.000,232,11046005,4765,0,1755662650,13174.861908309998,29901.699541740003,53355.84704952001 2025-08-20,04:04:12.000,232,11046041,4765,0,1755662651,13174.861908309998,22522.113376470006,53355.86102376 2025-08-20,04:04:13.000,232,11046028,4405,0,1755662652,13174.868644619994,29901.784131299995,53355.98679192 2025-08-20,04:04:14.000,232,11046003,4645,0,1755662653,13174.855171999989,32669.103390179996,53356.02871464 2025-08-20,04:04:16.000,232,11046067,4765,0,1755662655,13174.834963069989,25750.777046460003,53356.049676 2025-08-20,04:04:16.000,232,11046045,4605,0,1755662655,13174.781072589998,29440.57365366,53356.1195472 2025-08-20,04:04:17.000,232,11046128,4365,0,1755662656,13174.794545209988,29901.826426080006,53356.16845704 2025-08-20,04:04:18.000,232,11046041,4925,0,1755662657,13174.781072589998,29901.819376950007,53356.24531536 2025-08-20,04:04:19.000,232,11046058,4365,0,1755662658,13174.774336279988,28518.15269838,53356.28025096001 2025-08-20,04:04:20.000,232,11046001,4885,0,1755662659,13174.747391039993,34514.10743073,53356.34313504 2025-08-20,04:04:21.000,232,11046021,4845,0,1755662660,13174.727182109993,26673.296689559997,53356.371083519996 2025-08-20,04:04:22.000,232,11046018,4285,0,1755662661,13174.673291630002,30824.31787266,53356.41300624 2025-08-20,04:04:23.000,232,11046039,4925,0,1755662662,13174.646346389993,27595.731743099997,53356.426980480006 2025-08-20,04:04:24.000,232,11046087,4925,0,1755662663,13174.632873770002,31285.542448559994,53356.54576152001 2025-08-20,04:04:26.000,232,11046027,5005,0,1755662665,13174.592455910002,34052.81236353,53356.538774399996 2025-08-20,04:04:26.000,232,11046065,4685,0,1755662665,13174.578983289997,30363.121493280007,53356.62261984 2025-08-20,04:04:27.000,232,11046026,4645,0,1755662666,13174.545301739992,32207.991600359994,53356.62960696 2025-08-20,04:04:28.000,232,11046075,4765,0,1755662667,13174.552038050002,30363.107395019993,53356.68550392001 2025-08-20,04:04:29.000,232,11046032,4445,0,1755662668,13174.504883879992,31746.759975330002,53356.748388 2025-08-20,04:04:30.000,232,11046032,4325,0,1755662669,13174.498147569997,28518.187944029996,53356.76934936 2025-08-20,04:04:31.000,232,11046025,4885,0,1755662670,13174.464466019992,27134.450774159995,53356.82524632 2025-08-20,04:04:32.000,232,11046079,4845,0,1755662671,13174.390366610001,28518.13860012,53356.89511752 2025-08-20,04:04:33.000,232,11046037,4845,0,1755662672,13174.376893989996,32669.117488439995,53356.930053120006 2025-08-20,04:04:34.000,232,11046023,4925,0,1755662673,13174.282585649991,33591.559591109995,53356.89511752 2025-08-20,04:04:36.000,232,11046071,4885,0,1755662675,13174.242167789991,31285.366220309996,53356.95101448001 2025-08-20,04:04:36.000,232,11046052,4405,0,1755662675,13174.195013619996,31746.6119436,53356.93704024 2025-08-20,04:04:37.000,232,11046067,5005,0,1755662676,13174.16133206999,29901.692492610004,53357.02088568001 2025-08-20,04:04:38.000,232,11046064,4325,0,1755662677,13174.093968969995,30824.057054849996,53356.99992432001 2025-08-20,04:04:39.000,232,11046028,4445,0,1755662678,13174.04007848999,32668.955358449995,53357.00691144 2025-08-20,04:04:40.000,232,11046043,4845,0,1755662679,13174.01986955999,25750.565572559994,53357.08376976 2025-08-20,04:04:41.000,232,11046065,4925,0,1755662680,13173.95924276999,29440.305786719997,53357.10473112 2025-08-20,04:04:42.000,232,11046023,4965,0,1755662681,13173.932297529995,33130.02485349,53357.08376976 2025-08-20,04:04:43.000,232,11046019,4685,0,1755662682,13173.871670739994,32668.715688030003,53357.11171824 2025-08-20,04:04:44.000,232,11046053,4805,0,1755662683,13173.81778025999,27595.238304,53357.1326796 2025-08-20,04:04:46.000,232,11046008,4645,0,1755662685,13173.743680849999,31284.99261642,53357.146653840005 2025-08-20,04:04:46.000,232,11046026,4445,0,1755662685,13173.723471919999,33129.85567437,53357.18158944 2025-08-20,04:04:47.000,232,11046054,4205,0,1755662686,13173.669581439994,31284.964419900003,53357.2025508 2025-08-20,04:04:48.000,232,11045997,4845,0,1755662687,13173.669581439994,30823.69050009,53357.18158944 2025-08-20,04:04:49.000,232,11046027,4965,0,1755662688,13173.608954649993,28978.79219649,53357.25146064 2025-08-20,04:04:50.000,232,11046051,4605,0,1755662689,13173.622427269998,28517.52532581,53357.28639624001 2025-08-20,04:04:51.000,232,11046054,4325,0,1755662690,13173.608954649993,28056.258455129995,53357.3422932 2025-08-20,04:04:52.000,232,11046036,4485,0,1755662691,13173.561800479998,27594.991584450006,53357.27940912 2025-08-20,04:04:53.000,232,11045997,4685,0,1755662692,13173.561800479998,31284.745896869994,53357.30037048 2025-08-20,04:04:54.000,232,11046024,4405,0,1755662693,13173.555064169988,35435.78117823,53357.33530608001 2025-08-20,04:04:56.000,232,11046084,4685,0,1755662695,13173.514646309988,30362.275597679996,53357.30037048 2025-08-20,04:04:56.000,232,11046070,4405,0,1755662695,13173.501173689998,28978.538427809995,53357.32831896 2025-08-20,04:04:57.000,232,11046058,4485,0,1755662696,13173.474228450003,29439.819396749997,53357.32831896 2025-08-20,04:04:58.000,232,11046066,4205,0,1755662697,13173.474228450003,31284.562619489996,53357.37024168 2025-08-20,04:04:59.000,232,11046020,4405,0,1755662698,13173.440546899998,27133.492092479995,53357.34928032 2025-08-20,04:05:00.000,232,11045983,4805,0,1755662699,13173.427074279993,31284.492128190002,53357.32831896 2025-08-20,04:05:01.000,232,11045997,4925,0,1755662700,13173.420337969997,31745.64621279,53357.42613864001 2025-08-20,04:05:02.000,232,11045995,4805,0,1755662701,13173.359711179997,33129.28469484,53357.433125760006 2025-08-20,04:05:03.000,232,11045960,4285,0,1755662702,13173.359711179997,28978.284659130004,53357.52395832001 2025-08-20,04:05:04.000,232,11046018,4365,0,1755662703,13173.339502249997,29439.424645470004,53357.50998408 2025-08-20,04:05:06.000,232,11046031,4845,0,1755662705,13173.346238559992,30361.775109449998,53357.53793256 2025-08-20,04:05:06.000,232,11045950,4285,0,1755662705,13173.332765940002,28978.129578270004,53357.48902272 2025-08-20,04:05:07.000,232,11046044,4445,0,1755662706,13173.359711179997,29900.480042249997,53357.54491968 2025-08-20,04:05:08.000,232,11045974,4445,0,1755662707,13173.326029629992,26210.697533309998,53357.50299696001 2025-08-20,04:05:09.000,232,11045977,4925,0,1755662708,13173.305820699992,30361.5988812,53357.55190680001 2025-08-20,04:05:10.000,232,11045991,4845,0,1755662709,13173.272139150002,26210.591796360008,53357.579855280004 2025-08-20,04:05:11.000,232,11045967,5005,0,1755662710,13173.272139150002,25288.08625152,53357.63575224 2025-08-20,04:05:12.000,232,11046016,4485,0,1755662711,13173.238457599997,23443.18089879,53357.61479088 2025-08-20,04:05:13.000,232,11046011,4645,0,1755662712,13173.218248669997,28516.524349350002,53357.649726480005 2025-08-20,04:05:14.000,232,11045960,4285,0,1755662713,13173.198039739997,29900.191027919995,53357.64273936001 2025-08-20,04:05:16.000,232,11045980,4125,0,1755662715,13173.171094500001,31744.990643700003,53357.69164920001 2025-08-20,04:05:16.000,232,11046008,4685,0,1755662715,13173.157621879996,25749.176893950003,53357.73357192 2025-08-20,04:05:17.000,232,11046022,4725,0,1755662716,13173.157621879996,25749.120500909994,53357.68466208 2025-08-20,04:05:18.000,232,11046017,5125,0,1755662717,13173.184567119992,30361.253473830002,53357.74055904001 2025-08-20,04:05:19.000,232,11046023,4965,0,1755662718,13173.198039739997,29900.014799669996,53357.77549464 2025-08-20,04:05:20.000,232,11046026,4245,0,1755662719,13173.191303430001,28516.334022840005,53357.75453328 2025-08-20,04:05:21.000,232,11045980,4205,0,1755662720,13173.150885570001,25749.04296048,53357.74055904001 2025-08-20,04:05:22.000,232,11046017,4805,0,1755662721,13173.157621879996,27593.906018430003,53357.76152040001 2025-08-20,04:05:23.000,232,11046047,5125,0,1755662722,13173.110467710001,29438.783174640004,53357.80344312 2025-08-20,04:05:24.000,232,11046030,4325,0,1755662723,13173.117204019996,33589.66337513999,53357.747546160004 2025-08-20,04:05:26.000,232,11045988,4365,0,1755662725,13173.110467710001,28055.053053900003,53357.768507520006 2025-08-20,04:05:26.000,232,11046006,4205,0,1755662725,13173.096995089996,30822.358214520005,53357.76152040001 2025-08-20,04:05:27.000,232,11046034,4445,0,1755662726,13173.096995089996,28055.003709990007,53357.78946888001 2025-08-20,04:05:28.000,232,11046021,4805,0,1755662727,13173.090258780001,29899.930210110004,53357.78946888001 2025-08-20,04:05:29.000,232,11045990,4365,0,1755662728,13173.04984092,30361.161835139996,53357.78946888001 2025-08-20,04:05:30.000,232,11046073,5085,0,1755662729,13173.02963199,26671.393424459995,53357.85235296 2025-08-20,04:05:31.000,232,11046012,4485,0,1755662730,13173.036368299996,24826.544464770006,53357.85235296 2025-08-20,04:05:32.000,232,11046063,4845,0,1755662731,13173.02963199,28055.060103030002,53357.85934008001 2025-08-20,04:05:33.000,232,11046071,4965,0,1755662732,13173.00942306,28516.270580669996,53357.87331432 2025-08-20,04:05:34.000,232,11046120,4725,0,1755662733,13172.995950439996,26210.18294682,53357.8313916 2025-08-20,04:05:36.000,232,11046045,4765,0,1755662735,13172.98921413,28977.459910920006,53357.84536584 2025-08-20,04:05:36.000,232,11046060,4645,0,1755662735,13173.016159369996,25287.76904067,53357.8313916 2025-08-20,04:05:37.000,232,11046038,4405,0,1755662736,13172.955532579996,28977.474009180005,53357.84536584 2025-08-20,04:05:38.000,232,11046013,4925,0,1755662737,13172.94205995999,31744.743924149996,53357.83837872001 2025-08-20,04:05:39.000,232,11046019,4925,0,1755662738,13172.96226888999,30361.140687749998,53357.92222416 2025-08-20,04:05:40.000,232,11046016,4365,0,1755662739,13172.94205995999,29899.930210110004,53357.85934008001 2025-08-20,04:05:41.000,232,11046057,4925,0,1755662740,13172.94205995999,31744.772120669993,53357.915237040004 2025-08-20,04:05:42.000,232,11046049,4925,0,1755662741,13172.935323649996,28055.024857380005,53357.915237040004 2025-08-20,04:05:43.000,232,11046082,4325,0,1755662742,13172.90837841,29438.726781599995,53357.92222416 2025-08-20,04:05:44.000,232,11046063,4925,0,1755662743,13172.94205995999,30361.11249123,53357.915237040004 2025-08-20,04:05:46.000,232,11046054,4725,0,1755662745,13172.9690052,32206.046040479996,53357.92921128001 2025-08-20,04:05:46.000,232,11046009,5005,0,1755662745,13172.96226888999,30361.246424700003,53357.95017264 2025-08-20,04:05:47.000,232,11046034,4645,0,1755662746,13172.98247781999,34973.442839790005,53357.971134 2025-08-20,04:05:48.000,232,11046095,4885,0,1755662747,13173.002686749991,32667.341107679997,53357.971134 2025-08-20,04:05:49.000,232,11046076,4565,0,1755662748,13173.00942306,30361.373309040006,53357.971134 2025-08-20,04:05:50.000,232,11045994,4485,0,1755662749,13173.04984092,33128.5938801,53357.964146880004 2025-08-20,04:05:51.000,232,11046037,4965,0,1755662750,13173.076786159996,28516.489103700005,53357.99209536 2025-08-20,04:05:52.000,232,11046044,4605,0,1755662751,13173.090258780001,33589.94534034,53357.971134 2025-08-20,04:05:53.000,232,11046035,4805,0,1755662752,13173.137412949996,33128.76305922,53357.97812112001 2025-08-20,04:05:54.000,232,11046119,4885,0,1755662753,13173.171094500001,30361.535439030005,53358.06196656 2025-08-20,04:05:56.000,232,11046094,4365,0,1755662755,13173.157621879996,28055.497149090006,53358.082927920004 2025-08-20,04:05:56.000,232,11046095,4925,0,1755662755,13173.130676640001,31284.03393474,53358.06196656 2025-08-20,04:05:57.000,232,11046049,4925,0,1755662756,13173.144149259992,29439.220220699994,53358.05497944001 2025-08-20,04:05:58.000,232,11046053,4685,0,1755662757,13173.157621879996,31284.090327779995,53358.11786352 2025-08-20,04:05:59.000,232,11046109,4645,0,1755662758,13173.157621879996,31284.153769950004,53358.09690216001 2025-08-20,04:06:00.000,232,11046018,4485,0,1755662759,13173.130676640001,31745.35719846,53358.152799120006 2025-08-20,04:06:01.000,232,11046078,4485,0,1755662760,13173.150885570001,31745.427689760007,53358.1108764 2025-08-20,04:06:02.000,232,11046055,4925,0,1755662761,13173.123940329991,30823.04902926,53358.103889280006 2025-08-20,04:06:03.000,232,11046065,4765,0,1755662762,13173.090258780001,26672.091288330004,53358.07594080001 2025-08-20,04:06:04.000,232,11046095,4765,0,1755662763,13173.070049850001,30823.07017665,53358.16677336 2025-08-20,04:06:06.000,232,11046101,4765,0,1755662765,13173.056577229996,30361.90904292,53358.2156832 2025-08-20,04:06:06.000,232,11046047,4965,0,1755662765,13173.063313539991,30823.182962730003,53358.152799120006 2025-08-20,04:06:07.000,232,11046066,4565,0,1755662766,13172.98921413,30361.972485089995,53358.17376048001 2025-08-20,04:06:08.000,232,11046075,4845,0,1755662767,13172.96226888999,26211.0006459,53358.1108764 2025-08-20,04:06:09.000,232,11046020,4245,0,1755662768,13172.94879627,28517.130574530005,53358.131837760004 2025-08-20,04:06:10.000,232,11046034,4485,0,1755662769,13172.92858734,29439.62907024,53358.12485064001 2025-08-20,04:06:11.000,232,11046035,4885,0,1755662770,13172.92185102999,29439.692512409994,53358.06895368 2025-08-20,04:06:12.000,232,11046068,4365,0,1755662771,13172.894905789995,25749.888856079997,53358.08991504 2025-08-20,04:06:13.000,232,11046008,4365,0,1755662772,13172.88816948,24827.481999059994,53358.07594080001 2025-08-20,04:06:14.000,232,11046061,4965,0,1755662773,13172.90164209999,25288.777066259994,53358.09690216001 2025-08-20,04:06:16.000,232,11046065,4685,0,1755662775,13172.92858734,27133.647173339996,53358.07594080001 2025-08-20,04:06:16.000,232,11046030,4325,0,1755662775,13172.88143316999,29439.819396749997,53358.07594080001 2025-08-20,04:06:17.000,232,11046079,4845,0,1755662776,13172.94205995999,28978.608919110004,53358.07594080001 2025-08-20,04:06:18.000,232,11046044,4365,0,1755662777,13172.955532579996,26211.339004139998,53358.06895368 2025-08-20,04:06:19.000,232,11046110,4325,0,1755662778,13173.002686749991,28517.454834510005,53358.11786352 2025-08-20,04:06:20.000,232,11046073,4965,0,1755662779,13173.016159369996,30823.53541923,53358.01305672 2025-08-20,04:06:21.000,232,11046043,4845,0,1755662780,13173.022895679991,32207.237343450004,53357.985108240006 2025-08-20,04:06:22.000,232,11046064,4405,0,1755662781,13173.083522469991,28978.778098230003,53358.01305672 2025-08-20,04:06:23.000,232,11046109,4845,0,1755662782,13173.130676640001,29439.988575869997,53358.02004384 2025-08-20,04:06:24.000,232,11046088,4565,0,1755662783,13173.184567119992,27133.851598110006,53358.08991504 2025-08-20,04:06:26.000,232,11046031,4765,0,1755662785,13173.198039739997,31746.14670102,53358.01305672 2025-08-20,04:06:26.000,232,11046081,5005,0,1755662785,13173.265402839992,26672.77505394,53358.07594080001 2025-08-20,04:06:27.000,232,11046071,4805,0,1755662786,13173.386656419993,33129.940263929995,53358.02703096001 2025-08-20,04:06:28.000,232,11046241,5044,0,1755662787,13173.373183800002,29901.445773059997,53358.02004384 2025-08-20,04:06:29.000,232,11046176,4485,0,1755662788,13173.447283209993,31285.105402500005,53358.02004384 2025-08-20,04:06:30.000,232,11046177,4925,0,1755662789,13173.501173689998,28979.017768649996,53358.02004384 2025-08-20,04:06:31.000,232,11046208,4405,0,1755662790,13173.588745719993,30362.71264374,53358.09690216001 2025-08-20,04:06:32.000,232,11046241,4885,0,1755662791,13173.662845129998,30362.804282430006,53358.131837760004 2025-08-20,04:06:33.000,232,11046199,4885,0,1755662792,13173.730208229994,27595.428630509996,53358.15978624 2025-08-20,04:06:34.000,232,11046267,4965,0,1755662793,13173.77736239999,27134.25339852,53358.12485064001 2025-08-20,04:06:36.000,232,11046189,5085,0,1755662795,13173.851461809994,30362.917068509996,53358.17376048001 2025-08-20,04:06:36.000,232,11046209,4885,0,1755662795,13173.912088599995,28518.00466665,53358.131837760004 2025-08-20,04:06:37.000,232,11046223,4925,0,1755662796,13173.99966062999,28518.039912299995,53358.13882488 2025-08-20,04:06:38.000,232,11046192,4125,0,1755662797,13174.013133249995,29901.784131299995,53358.17376048001 2025-08-20,04:06:39.000,232,11046210,4445,0,1755662798,13174.093968969995,25750.791144720002,53358.19472184001 2025-08-20,04:06:40.000,232,11046243,5005,0,1755662799,13174.154595759996,29901.777082169996,53358.23664456 2025-08-20,04:06:41.000,232,11046239,5044,0,1755662800,13174.195013619996,26212.11440844,53358.26459304001 2025-08-20,04:06:42.000,232,11046206,4485,0,1755662801,13174.22869517,28518.216140549994,53358.2855544 2025-08-20,04:06:43.000,232,11046256,4325,0,1755662802,13174.275849339996,25289.65820751,53358.34145136001 2025-08-20,04:06:44.000,232,11046235,5005,0,1755662803,13174.329739820001,26673.338984340007,53358.369399840005 2025-08-20,04:06:46.000,232,11046226,4285,0,1755662805,13174.370157680001,34514.19202029001,53358.39036120001 2025-08-20,04:06:46.000,232,11046204,4565,0,1755662805,13174.390366610001,31285.605890730003,53358.4252968 2025-08-20,04:06:47.000,232,11046210,4165,0,1755662806,13174.397102919997,28057.01976117,53358.488180880006 2025-08-20,04:06:48.000,232,11046183,4725,0,1755662807,13174.417311849997,31746.858663150007,53358.52311648 2025-08-20,04:06:49.000,232,11046208,4245,0,1755662808,13174.437520779997,29901.88986825,53358.53010360001 2025-08-20,04:06:50.000,232,11046227,4965,0,1755662809,13174.477938639997,27134.535363720002,53358.488180880006 2025-08-20,04:06:51.000,232,11046197,4965,0,1755662810,13174.477938639997,32208.005698620007,53358.50914224001 2025-08-20,04:06:52.000,232,11046222,4405,0,1755662811,13174.511620190002,27595.752890489995,53358.51612936 2025-08-20,04:06:53.000,232,11046207,5005,0,1755662812,13174.531829120002,30824.32492179,53358.59997480001 2025-08-20,04:06:54.000,232,11046241,4965,0,1755662813,13174.538565429997,29440.58775192,53358.62792328001 2025-08-20,04:06:56.000,232,11046196,4645,0,1755662815,13174.585719599992,32207.794224719997,53358.62792328001 2025-08-20,04:06:56.000,232,11046227,5005,0,1755662815,13174.612664840002,34052.63613528,53358.606961920006 2025-08-20,04:06:57.000,232,11046197,4845,0,1755662816,13174.612664840002,31746.379322310007,53358.64888464001 2025-08-20,04:06:58.000,232,11046181,4845,0,1755662817,13174.632873770002,28978.95432648,53358.655871760006 2025-08-20,04:06:59.000,232,11046208,4485,0,1755662818,13174.626137459993,33590.95336593001,53358.67683312001 2025-08-20,04:07:00.000,232,11046199,4845,0,1755662819,13174.632873770002,28517.36319582,53358.71875584 2025-08-20,04:07:01.000,232,11046215,4685,0,1755662820,13174.599192219997,28055.905998629998,53358.64189752 2025-08-20,04:07:02.000,232,11046283,4965,0,1755662821,13174.572246980002,32667.855694169994,53358.704781600005 2025-08-20,04:07:03.000,232,11046230,4405,0,1755662822,13174.525092809992,31745.075233259995,53358.69779448001 2025-08-20,04:07:04.000,232,11046240,4445,0,1755662823,13174.477938639997,25748.965420049994,53358.64888464001 2025-08-20,04:07:06.000,232,11046207,4765,0,1755662825,13174.424048159992,28054.735843050003,53358.61394904 2025-08-20,04:07:06.000,232,11046212,4445,0,1755662825,13174.424048159992,27593.15176152,53358.655871760006 2025-08-20,04:07:07.000,232,11046162,4445,0,1755662826,13174.383630299992,30821.216255460007,53358.606961920006 2025-08-20,04:07:08.000,232,11046215,4925,0,1755662827,13174.390366610001,25286.408558580006,53358.61394904 2025-08-20,04:07:09.000,232,11046208,4165,0,1755662828,13174.363421369992,24363.5646555,53358.55106496 2025-08-20,04:07:10.000,232,11046246,4485,0,1755662829,13174.397102919997,28514.071252110007,53358.50215512 2025-08-20,04:07:11.000,232,11046195,4925,0,1755662830,13174.363421369992,28974.781241520002,53358.4252968 2025-08-20,04:07:12.000,232,11046264,4525,0,1755662831,13174.336476129996,26207.243459610007,53358.43228392001 2025-08-20,04:07:13.000,232,11046196,4645,0,1755662832,13174.343212439991,28051.690618890003,53358.418309680004 2025-08-20,04:07:14.000,232,11046240,4365,0,1755662833,13174.356685059996,28051.338162390006,53358.39036120001 2025-08-20,04:07:16.000,232,11046185,4885,0,1755662835,13174.390366610001,25745.024956380003,53358.33446424 2025-08-20,04:07:16.000,232,11046258,4405,0,1755662835,13174.390366610001,30356.685637589995,53358.299528640004 2025-08-20,04:07:17.000,232,11046219,5085,0,1755662836,13174.403839229992,25283.299892249997,53358.271580160006 2025-08-20,04:07:18.000,232,11046218,4325,0,1755662837,13174.390366610001,28972.596011219997,53358.22965744 2025-08-20,04:07:19.000,232,11046197,4925,0,1755662838,13174.430784470002,26666.39559129,53358.22965744 2025-08-20,04:07:20.000,232,11046210,4205,0,1755662839,13174.403839229992,27588.555728759995,53358.1807476 2025-08-20,04:07:21.000,232,11046229,4525,0,1755662840,13174.403839229992,31277.80955295,53358.17376048001 2025-08-20,04:07:22.000,232,11046220,4605,0,1755662841,13174.363421369992,25282.221375359994,53358.12485064001 2025-08-20,04:07:23.000,232,11046233,4845,0,1755662842,13174.363421369992,29893.924351349997,53358.12485064001 2025-08-20,04:07:24.000,232,11046237,4925,0,1755662843,13174.302794579991,29893.783368749995,53358.08991504 2025-08-20,04:07:26.000,232,11046225,4725,0,1755662845,13174.289321960001,28971.334216949996,53358.05497944001 2025-08-20,04:07:26.000,232,11046229,4925,0,1755662845,13174.242167789991,28971.179136089995,53358.12485064001 2025-08-20,04:07:27.000,232,11046228,4485,0,1755662846,13174.18154099999,30815.809572750004,53358.07594080001 2025-08-20,04:07:28.000,232,11046236,4485,0,1755662847,13174.16133206999,31276.963657350003,53358.09690216001 2025-08-20,04:07:29.000,232,11046226,4445,0,1755662848,13174.134386829995,29432.072402880003,53358.034018080005 2025-08-20,04:07:30.000,232,11046265,5085,0,1755662849,13174.114177899995,34043.84587017,53358.06196656 2025-08-20,04:07:31.000,232,11046234,4525,0,1755662850,13174.02660587,30354.359424690003,53358.02004384 2025-08-20,04:07:32.000,232,11046181,4765,0,1755662851,13173.97945169999,30354.288933389995,53357.985108240006 2025-08-20,04:07:33.000,232,11046215,5005,0,1755662852,13173.94577015,28509.538661519997,53358.02004384 2025-08-20,04:07:34.000,232,11046214,4485,0,1755662853,13173.932297529995,28048.405724309996,53358.02004384 2025-08-20,04:07:36.000,232,11046228,4525,0,1755662855,13173.87840704999,30354.288933389995,53358.04799232 2025-08-20,04:07:36.000,232,11046275,5125,0,1755662855,13173.86493443,34043.76128060999,53358.05497944001 2025-08-20,04:07:37.000,232,11046031,5085,0,1755662856,13173.811043949994,35427.336320489994,53358.02004384 2025-08-20,04:07:38.000,232,11046081,4925,0,1755662857,13173.763889779999,34966.21043241001,53357.99908248 2025-08-20,04:07:39.000,232,11046055,4765,0,1755662858,13173.709999299994,27587.37852405,53358.00606960001 2025-08-20,04:07:40.000,232,11046070,4605,0,1755662859,13173.696526679989,28048.659492990002,53358.01305672 2025-08-20,04:07:41.000,232,11046061,4645,0,1755662860,13173.642636199998,29432.27682765,53357.985108240006 2025-08-20,04:07:42.000,232,11046083,4925,0,1755662861,13173.615690959989,24359.335177500005,53358.02004384 2025-08-20,04:07:43.000,232,11046068,4485,0,1755662862,13173.575273099988,34505.39470605001,53358.034018080005 2025-08-20,04:07:44.000,232,11046017,4885,0,1755662863,13173.507909999993,32199.624283049998,53358.04799232 2025-08-20,04:07:46.000,232,11046083,4845,0,1755662865,13173.528118929993,29893.804516139993,53358.05497944001 2025-08-20,04:07:46.000,232,11046070,4605,0,1755662865,13173.514646309988,27587.956552710006,53358.06895368 2025-08-20,04:07:47.000,232,11045978,4685,0,1755662866,13173.440546899998,31738.702819740007,53358.082927920004 2025-08-20,04:07:48.000,232,11046049,4925,0,1755662867,13173.447283209993,29432.883052830002,53358.12485064001 2025-08-20,04:07:49.000,232,11046020,4405,0,1755662868,13173.440546899998,30816.514485749998,53358.12485064001 2025-08-20,04:07:50.000,232,11045988,4445,0,1755662869,13173.400129039997,27127.225415909998,53358.11786352 2025-08-20,04:07:51.000,232,11045977,4925,0,1755662870,13173.379920109997,22054.32606054,53358.15978624 2025-08-20,04:07:52.000,232,11046014,4445,0,1755662871,13173.346238559992,30355.776299820005,53358.12485064001 2025-08-20,04:07:53.000,232,11046005,5005,0,1755662872,13173.312557010002,34045.46012094,53358.15978624 2025-08-20,04:07:54.000,232,11046000,4165,0,1755662873,13173.319293319997,30817.198251359994,53358.201708960005 2025-08-20,04:07:56.000,232,11046026,4365,0,1755662875,13173.272139150002,28050.231448980005,53358.23664456 2025-08-20,04:07:56.000,232,11046057,4965,0,1755662875,13173.251930220002,28972.758141209997,53358.18773472 2025-08-20,04:07:57.000,232,11045980,4285,0,1755662876,13173.238457599997,28972.941418589995,53358.22965744 2025-08-20,04:07:58.000,232,11045993,4805,0,1755662877,13173.204776049992,31279.014954180006,53358.299528640004 2025-08-20,04:07:59.000,232,11045977,4605,0,1755662878,13173.198039739997,31740.38051268,53358.31350288001 2025-08-20,04:08:00.000,232,11045987,4845,0,1755662879,13173.171094500001,28512.23142918,53358.26459304001 2025-08-20,04:08:01.000,232,11045967,4685,0,1755662880,13173.144149259992,24822.76613109,53358.24363168001 2025-08-20,04:08:02.000,232,11046045,4965,0,1755662881,13173.144149259992,33124.46308992,53358.299528640004 2025-08-20,04:08:03.000,232,11046012,4485,0,1755662882,13173.137412949996,29435.025988349997,53358.26459304001 2025-08-20,04:08:04.000,232,11046047,4965,0,1755662883,13173.157621879996,33124.80144816,53358.2855544 2025-08-20,04:08:06.000,232,11046063,4965,0,1755662885,13173.137412949996,29896.59597162,53358.2855544 2025-08-20,04:08:06.000,232,11046050,4485,0,1755662885,13173.184567119992,32202.732949380006,53358.31350288001 2025-08-20,04:08:07.000,232,11046101,4725,0,1755662886,13173.157621879996,29896.969575509997,53358.320490000006 2025-08-20,04:08:08.000,232,11046042,4285,0,1755662887,13173.184567119992,28974.731897610007,53358.33446424 2025-08-20,04:08:09.000,232,11046060,4485,0,1755662888,13173.245193909992,31280.897071889995,53358.37638696 2025-08-20,04:08:10.000,232,11046081,4845,0,1755662889,13173.272139150002,30819.883969889997,53358.39734832 2025-08-20,04:08:11.000,232,11046051,4885,0,1755662890,13173.312557010002,32203.635238019997,53358.45324528 2025-08-20,04:08:12.000,232,11045998,4405,0,1755662891,13173.366447489992,30358.927260929995,53358.37638696 2025-08-20,04:08:13.000,232,11045997,5044,0,1755662892,13173.440546899998,29897.864815020002,53358.37638696 2025-08-20,04:08:14.000,232,11046067,5005,0,1755662893,13173.467492139993,26669.56769979,53358.41132256001 2025-08-20,04:08:16.000,232,11046051,5205,0,1755662895,13173.480964759998,29898.04104327,53358.467219520004 2025-08-20,04:08:16.000,232,11046052,4485,0,1755662895,13173.534855239988,27592.115539410006,53358.467219520004 2025-08-20,04:08:17.000,232,11045996,4445,0,1755662896,13173.555064169988,34510.25860575,53358.488180880006 2025-08-20,04:08:18.000,232,11046005,5205,0,1755662897,13173.582009409998,33126.690615,53358.488180880006 2025-08-20,04:08:19.000,232,11046053,4965,0,1755662898,13173.622427269998,35432.71480668,53358.50914224001 2025-08-20,04:08:20.000,232,11045986,4445,0,1755662899,13173.629163579993,28514.564691210006,53358.54407784 2025-08-20,04:08:21.000,232,11046072,4365,0,1755662900,13173.656108819989,30359.307913950004,53358.488180880006 2025-08-20,04:08:22.000,232,11046051,4725,0,1755662901,13173.683054059999,33587.6332257,53358.50215512 2025-08-20,04:08:23.000,232,11046034,4525,0,1755662902,13173.689790369994,30358.941359189994,53358.44625816 2025-08-20,04:08:24.000,232,11046111,4805,0,1755662903,13173.696526679989,29436.358273920006,53358.52311648 2025-08-20,04:08:26.000,232,11046045,4965,0,1755662905,13173.696526679989,32664.535553940004,53358.495168 2025-08-20,04:08:26.000,232,11046063,4965,0,1755662905,13173.716735609989,33125.471115509994,53358.51612936 2025-08-20,04:08:27.000,232,11046059,4805,0,1755662906,13173.703262989999,32202.718851120007,53358.488180880006 2025-08-20,04:08:28.000,232,11046017,4885,0,1755662907,13173.709999299994,25284.40660566,53358.495168 2025-08-20,04:08:29.000,232,11046014,4205,0,1755662908,13173.730208229994,29434.786317930004,53358.488180880006 2025-08-20,04:08:30.000,232,11046028,4405,0,1755662909,13173.676317749989,29434.33517361,53358.439271040006 2025-08-20,04:08:31.000,232,11046043,4805,0,1755662910,13173.703262989999,28511.611105739998,53358.44625816 2025-08-20,04:08:32.000,232,11046064,4485,0,1755662911,13173.696526679989,28049.9776803,53358.320490000006 2025-08-20,04:08:33.000,232,11046085,4805,0,1755662912,13173.669581439994,28049.540634239995,53358.34843848 2025-08-20,04:08:34.000,232,11046083,4725,0,1755662913,13173.656108819989,27126.760173329996,53358.299528640004 2025-08-20,04:08:36.000,232,11046040,4645,0,1755662915,13173.656108819989,26203.97266329,53358.26459304001 2025-08-20,04:08:36.000,232,11046016,4485,0,1755662915,13173.622427269998,33582.47326254001,53358.22965744 2025-08-20,04:08:37.000,232,11046046,4405,0,1755662916,13173.683054059999,26664.393638370006,53358.22267032001 2025-08-20,04:08:38.000,232,11045983,5005,0,1755662917,13173.703262989999,35426.27895099,53358.2156832 2025-08-20,04:08:39.000,232,11046054,4605,0,1755662918,13173.689790369994,27124.694778239995,53358.201708960005 2025-08-20,04:08:40.000,232,11046036,4405,0,1755662919,13173.696526679989,27124.370518259995,53358.18773472 2025-08-20,04:08:41.000,232,11046068,4245,0,1755662920,13173.696526679989,31735.657595580007,53358.1807476 2025-08-20,04:08:42.000,232,11046039,5245,0,1755662921,13173.716735609989,28968.281943659997,53358.16677336 2025-08-20,04:08:43.000,232,11046039,4765,0,1755662922,13173.696526679989,29429.161112190006,53358.11786352 2025-08-20,04:08:44.000,232,11046036,4325,0,1755662923,13173.635899889989,31734.705963030006,53358.082927920004 2025-08-20,04:08:46.000,232,11046075,4885,0,1755662925,13173.656108819989,29889.72306987,53358.06196656 2025-08-20,04:08:46.000,232,11046028,4485,0,1755662925,13173.669581439994,27122.530695330002,53358.07594080001 2025-08-20,04:08:47.000,232,11046024,4525,0,1755662926,13173.676317749989,29428.082595300002,53358.0410052 2025-08-20,04:08:48.000,232,11046025,4805,0,1755662927,13173.622427269998,25738.617297210003,53358.06895368 2025-08-20,04:08:49.000,232,11046016,4525,0,1755662928,13173.575273099988,27583.085603879998,53358.07594080001 2025-08-20,04:08:50.000,232,11046045,4965,0,1755662929,13173.548327859993,28044.04231284,53358.06895368 2025-08-20,04:08:51.000,232,11046022,4445,0,1755662930,13173.480964759998,33577.71509979,53358.06196656 2025-08-20,04:08:52.000,232,11046030,4445,0,1755662931,13173.460755829998,34961.02227273,53357.99908248 2025-08-20,04:08:53.000,232,11046033,4925,0,1755662932,13173.406865349993,29426.98998015,53358.082927920004 2025-08-20,04:08:54.000,232,11046064,4365,0,1755662933,13173.359711179997,32193.710062979997,53358.07594080001 2025-08-20,04:08:56.000,232,11046031,5085,0,1755662935,13173.285611769992,30809.958794849998,53358.09690216001 2025-08-20,04:08:57.000,232,11046005,4885,0,1755662936,13173.211512360002,27120.63447936,53358.11786352 2025-08-20,04:08:58.000,232,11046052,4405,0,1755662937,13173.130676640001,29426.278018020006,53358.14581200001 2025-08-20,04:08:59.000,232,11046029,4605,0,1755662938,13173.090258780001,33576.559042470006,53358.131837760004 2025-08-20,04:09:00.000,232,11046105,4845,0,1755662939,13173.076786159996,28042.646585099996,53358.14581200001 2025-08-20,04:09:01.000,232,11046084,4485,0,1755662940,13173.016159369996,30348.353565929996,53358.131837760004 2025-08-20,04:09:02.000,232,11046024,4405,0,1755662941,13172.96226888999,29425.989003690003,53358.24363168001 2025-08-20,04:09:03.000,232,11046072,4445,0,1755662942,13172.88816948,33576.2841264,53358.250618800004 2025-08-20,04:09:04.000,232,11046036,4725,0,1755662943,13172.834278999995,24814.391764650005,53358.271580160006 2025-08-20,04:09:05.000,232,11046056,4565,0,1755662944,13172.82080637999,26658.986955660002,53358.271580160006 2025-08-20,04:09:07.000,232,11046031,4845,0,1755662946,13172.773652209995,30348.226681590008,53358.3554256 2025-08-20,04:09:07.000,232,11046043,4885,0,1755662946,13172.70628911,27581.323321379998,53358.30651576 2025-08-20,04:09:08.000,232,11046032,4525,0,1755662947,13172.652398629994,28042.484455109996,53358.320490000006 2025-08-20,04:09:09.000,232,11046044,4645,0,1755662948,13172.585035529999,29887.16423568,53358.39036120001 2025-08-20,04:09:10.000,232,11046104,4805,0,1755662949,13172.510936119994,25736.89730949,53358.40433544 2025-08-20,04:09:11.000,232,11045989,4845,0,1755662950,13172.450309329994,28042.717076400004,53358.40433544 2025-08-20,04:09:12.000,232,11046031,4845,0,1755662951,13172.369473609993,33115.44725265,53358.418309680004 2025-08-20,04:09:13.000,232,11046086,4325,0,1755662952,13172.234747410002,30348.656678519998,53358.467219520004 2025-08-20,04:09:14.000,232,11046035,4725,0,1755662953,13172.106757519992,34038.00919053001,53358.495168 2025-08-20,04:09:15.000,232,11046021,4885,0,1755662954,13172.012449180002,32193.569080379995,53358.50215512 2025-08-20,04:09:17.000,232,11046036,4285,0,1755662956,13171.931613460001,27121.036279770007,53358.55106496 2025-08-20,04:09:17.000,232,11046046,4605,0,1755662956,13171.783414639991,26660.030226899995,53358.59997480001 2025-08-20,04:09:18.000,232,11046057,5005,0,1755662957,13171.64868844,26660.227602540006,53358.606961920006 2025-08-20,04:09:19.000,232,11046020,4405,0,1755662958,13171.513962239995,26199.249746190006,53358.61394904 2025-08-20,04:09:20.000,232,11046030,4645,0,1755662959,13171.33881817999,31272.163199820003,53358.62093616 2025-08-20,04:09:21.000,232,11046057,5044,0,1755662960,13171.204091979998,32194.661695529998,53358.62093616 2025-08-20,04:09:22.000,232,11046056,4525,0,1755662961,13171.049156849993,28044.458211510006,53358.64888464001 2025-08-20,04:09:23.000,232,11046041,4925,0,1755662962,13170.914430650002,29889.307171199995,53358.62792328001 2025-08-20,04:09:24.000,232,11046065,4805,0,1755662963,13170.766231829992,24816.710928419998,53358.71875584 2025-08-20,04:09:25.000,232,11046010,4325,0,1755662964,13170.638241939996,28967.351458499994,53358.71176872 2025-08-20,04:09:27.000,232,11046109,5085,0,1755662966,13170.476570499995,31273.382699309994,53358.71176872 2025-08-20,04:09:27.000,232,11046024,4485,0,1755662966,13170.335107989995,27123.094625729995,53358.66285888 2025-08-20,04:09:28.000,232,11046052,4485,0,1755662967,13170.213854409994,26662.05332721,53358.76067856 2025-08-20,04:09:29.000,232,11046040,4565,0,1755662968,13170.072391899994,28506.874090380006,53358.704781600005 2025-08-20,04:09:30.000,232,11046058,4445,0,1755662969,13169.897247839988,34041.061463820006,53358.655871760006 2025-08-20,04:09:31.000,232,11046024,4405,0,1755662970,13169.742312709997,30351.906327450008,53358.68382024 2025-08-20,04:09:32.000,232,11046012,4365,0,1755662971,13169.580641269997,29890.82978328,53358.74670432001 2025-08-20,04:09:33.000,232,11046052,4325,0,1755662972,13169.459387689996,28507.480315559995,53358.69779448001 2025-08-20,04:09:34.000,232,11046033,4845,0,1755662973,13169.317925179996,30352.272882210003,53358.64888464001 2025-08-20,04:09:35.000,232,11046035,4885,0,1755662974,13169.18319897999,31735.91136426,53358.62093616 2025-08-20,04:09:37.000,232,11046036,4485,0,1755662976,13169.08889064,28507.769329889998,53358.606961920006 2025-08-20,04:09:37.000,232,11046037,4965,0,1755662976,13168.96763706,30813.708932010006,53358.55106496 2025-08-20,04:09:38.000,232,11046024,4165,0,1755662977,13168.873328719994,27585.524602859994,53358.50914224001 2025-08-20,04:09:39.000,232,11046045,4885,0,1755662978,13168.772284069993,34042.06244028,53358.52311648 2025-08-20,04:09:40.000,232,11046063,5044,0,1755662979,13168.651030489993,33580.887208290005,53358.50914224001 2025-08-20,04:09:41.000,232,11046051,4925,0,1755662980,13168.563458459997,28508.04424596,53358.45324528 2025-08-20,04:09:42.000,232,11046001,4845,0,1755662981,13168.428732259992,29891.555843669994,53358.467219520004 2025-08-20,04:09:43.000,232,11046053,5205,0,1755662982,13168.354632850002,29891.64043323,53358.418309680004 2025-08-20,04:09:44.000,232,11046078,4245,0,1755662983,13168.273797130001,29891.6333841,53358.467219520004 2025-08-20,04:09:45.000,232,11046029,4925,0,1755662984,13168.19296141,24818.726979600004,53358.44625816 2025-08-20,04:09:57.000,232,11046063,5205,0,1755662996,13167.074733950001,28507.452119039997,53357.95715976001 2025-08-20,04:09:57.000,232,11046063,4925,0,1755662996,13166.980425609996,27123.757243950007,53357.92222416 2025-08-20,04:09:58.000,232,11046076,4445,0,1755662997,13166.86590833999,31735.326286469994,53357.92222416 2025-08-20,04:09:59.000,232,11046108,3965,0,1755662998,13166.79180893,26201.209404330002,53357.85235296 2025-08-20,04:10:00.000,232,11046075,4645,0,1755662999,13166.68402796999,29890.343393310002,53357.84536584 2025-08-20,04:10:01.000,232,11046072,4445,0,1755663000,13166.62340117999,29429.06242437,53357.796456000004 2025-08-20,04:10:02.000,232,11046070,4525,0,1755663001,13166.54256545999,23894.903247449998,53357.817417360005 2025-08-20,04:10:03.000,232,11046048,4405,0,1755663002,13166.50214759999,30351.060431849997,53357.75453328 2025-08-20,04:10:04.000,232,11046095,4965,0,1755663003,13166.46172973999,30812.059435589996,53357.67767496 2025-08-20,04:10:05.000,232,11046102,4325,0,1755663004,13166.414575569994,30350.764368389995,53357.70562344 2025-08-20,04:10:07.000,232,11046069,4805,0,1755663006,13166.394366639994,30811.784519520006,53357.68466208 2025-08-20,04:10:07.000,232,11046087,4965,0,1755663006,13166.367421399998,29889.26487642,53357.61479088 2025-08-20,04:10:08.000,232,11046038,4365,0,1755663007,13166.347212469998,24355.176190800004,53357.60780376 2025-08-20,04:10:09.000,232,11046066,4685,0,1755663008,13166.387630329999,31272.466312410004,53357.63575224 2025-08-20,04:10:10.000,232,11046039,4965,0,1755663009,13166.327003539998,34500.4955607,53357.628765120004 2025-08-20,04:10:11.000,232,11046091,4685,0,1755663010,13166.340476159989,33116.962815599996,53357.600816640006 2025-08-20,04:10:12.000,232,11046084,4285,0,1755663011,13166.313530919993,31272.127954170006,53357.62177800001 2025-08-20,04:10:13.000,232,11046059,4885,0,1755663012,13166.353948779994,27121.705947120005,53357.60780376 2025-08-20,04:10:14.000,232,11046026,4565,0,1755663013,13166.347212469998,32194.344484679998,53357.6567136 2025-08-20,04:10:15.000,232,11046042,4525,0,1755663014,13166.340476159989,30810.88223088,53357.5868424 2025-08-20,04:10:17.000,232,11046044,4605,0,1755663016,13166.380894019989,29427.349485779996,53357.5868424 2025-08-20,04:10:17.000,232,11046114,4325,0,1755663016,13166.374157709994,24354.562916490002,53357.63575224 2025-08-20,04:10:18.000,232,11046078,4645,0,1755663017,13166.401102949989,30810.73419915,53357.649726480005 2025-08-20,04:10:19.000,232,11046058,4525,0,1755663018,13166.428048189999,32194.069568609993,53357.68466208 2025-08-20,04:10:20.000,232,11046124,4325,0,1755663019,13166.441520809989,30810.593216549998,53357.74055904001 2025-08-20,04:10:21.000,232,11046063,4885,0,1755663020,13166.448257119999,31271.72615376,53357.747546160004 2025-08-20,04:10:22.000,232,11046062,4245,0,1755663021,13166.454993429994,27582.479378699994,53357.768507520006 2025-08-20,04:10:23.000,232,11045992,4325,0,1755663022,13166.48193866999,28965.913435979994,53357.75453328 2025-08-20,04:10:24.000,232,11046072,4485,0,1755663023,13166.515620219994,28043.598217649997,53357.83837872001 2025-08-20,04:10:25.000,232,11046058,4725,0,1755663024,13166.515620219994,27582.472329569995,53357.915237040004 2025-08-20,04:10:27.000,232,11046044,4285,0,1755663026,13166.56277438999,26660.171209499997,53357.936198400006 2025-08-20,04:10:27.000,232,11046065,4845,0,1755663026,13166.5695107,31732.87318923,53358.02004384 2025-08-20,04:10:28.000,232,11046054,4285,0,1755663027,13166.58971963,28965.99097641,53358.00606960001 2025-08-20,04:10:29.000,232,11046025,4805,0,1755663028,13166.60319224999,36344.47042827,53358.034018080005 2025-08-20,04:10:30.000,232,11046057,5005,0,1755663029,13166.63013749,34499.95277769001,53358.12485064001 2025-08-20,04:10:31.000,232,11046012,4125,0,1755663030,13166.60992856,30349.60126194,53358.15978624 2025-08-20,04:10:32.000,232,11046077,4925,0,1755663031,13166.616664869995,30810.839936100005,53358.15978624 2025-08-20,04:10:33.000,232,11046021,4565,0,1755663032,13166.60319224999,33577.806738479994,53358.20869608 2025-08-20,04:10:34.000,232,11046074,4565,0,1755663033,13166.636873799995,28966.272941610005,53358.30651576 2025-08-20,04:10:35.000,232,11046013,4845,0,1755663034,13166.657082729995,30349.862079750004,53358.43228392001 2025-08-20,04:10:37.000,232,11046077,4845,0,1755663036,13166.63013749,27582.972817800008,53358.44625816 2025-08-20,04:10:37.000,232,11046054,4405,0,1755663036,13166.636873799995,27583.07150562,53358.51612936 2025-08-20,04:10:38.000,232,11046055,4765,0,1755663037,13166.66381903999,26199.665644859997,53358.606961920006 2025-08-20,04:10:39.000,232,11046060,4525,0,1755663038,13166.66381903999,29889.046353390004,53358.64888464001 2025-08-20,04:10:40.000,232,11046060,4565,0,1755663039,13166.66381903999,28966.82277375,53358.71176872 2025-08-20,04:10:41.000,232,11046032,4565,0,1755663040,13166.677291659995,29889.201434250004,53358.78163992 2025-08-20,04:10:42.000,232,11046058,4285,0,1755663041,13166.697500589995,29889.25077816,53358.85849824 2025-08-20,04:10:43.000,232,11046033,4765,0,1755663042,13166.68402796999,25277.808619980002,53358.92836944 2025-08-20,04:10:44.000,232,11046081,4805,0,1755663043,13166.63013749,25277.921406060006,53358.98426640001 2025-08-20,04:10:45.000,232,11046087,4925,0,1755663044,13166.64361010999,30350.813712300005,53359.00522776 2025-08-20,04:10:47.000,232,11046006,4725,0,1755663046,13166.64361010999,28045.050338429995,53359.15195728001 2025-08-20,04:10:47.000,232,11046040,4565,0,1755663046,13166.63013749,29889.842905080004,53359.207854240005 2025-08-20,04:10:48.000,232,11046069,4925,0,1755663047,13166.58971963,31734.62137347,53359.24278984 2025-08-20,04:10:49.000,232,11046046,4245,0,1755663048,13166.60992856,30812.362548179997,53359.38253224 2025-08-20,04:10:50.000,232,11046102,4685,0,1755663049,13166.5695107,32657.091672659997,53359.41746784001 2025-08-20,04:10:51.000,232,11046063,5005,0,1755663050,13166.58298331999,30351.328298790002,53359.50131328 2025-08-20,04:10:52.000,232,11046050,4485,0,1755663051,13166.535829149994,31273.862040149994,53359.56419736001 2025-08-20,04:10:53.000,232,11046047,5005,0,1755663052,13166.52235652999,35885.67075309,53359.60612008001 2025-08-20,04:10:54.000,232,11046104,4205,0,1755663053,13166.508883909999,28045.889184900007,53359.710926880005 2025-08-20,04:10:55.000,232,11046055,4965,0,1755663054,13166.434784499994,27123.700850909998,53359.70393976001 2025-08-20,04:10:57.000,232,11046093,4925,0,1755663056,13166.374157709994,28507.332283829994,53359.80175944001 2025-08-20,04:10:57.000,232,11046058,4125,0,1755663056,13166.333739849993,29890.900274579995,53359.84368216 2025-08-20,04:10:58.000,232,11046067,4845,0,1755663057,13166.273113059993,27585.1580481,53359.90656624 2025-08-20,04:10:59.000,232,11046069,5285,0,1755663058,13166.165332099998,32658.106747380007,53359.976437440004 2025-08-20,04:11:00.000,232,11045998,4685,0,1755663059,13166.111441619993,33119.40181458001,53360.095218480004 2025-08-20,04:11:01.000,232,11046040,4565,0,1755663060,13166.010396969992,31736.0382486,53360.13015408 2025-08-20,04:11:02.000,232,11046046,4485,0,1755663061,13165.949770179992,28507.846870320005,53360.13714120001 2025-08-20,04:11:03.000,232,11046056,4325,0,1755663062,13165.889143389992,30352.61124045,53360.22098664 2025-08-20,04:11:04.000,232,11046100,4685,0,1755663063,13165.767889809991,29891.534696279996,53360.241948 2025-08-20,04:11:05.000,232,11046151,4885,0,1755663064,13165.6937904,29430.465201240004,53360.30483208001 2025-08-20,04:11:07.000,232,11046080,4405,0,1755663066,13165.58600943999,30352.850910869995,53360.31880632 2025-08-20,04:11:07.000,232,11046096,4405,0,1755663066,13165.4917011,26202.386609039997,53360.36771616 2025-08-20,04:11:08.000,232,11046092,4285,0,1755663067,13165.40412906999,27124.772318670002,53360.40265176001 2025-08-20,04:11:09.000,232,11046064,4485,0,1755663068,13165.336765969994,29891.887152780007,53360.50745856 2025-08-20,04:11:10.000,232,11046081,4965,0,1755663069,13165.215512389994,32197.784460120005,53360.52143280001 2025-08-20,04:11:11.000,232,11046129,4965,0,1755663070,13165.114467739993,29891.992889729998,53360.56335552 2025-08-20,04:11:12.000,232,11046020,4285,0,1755663071,13165.040368329988,27586.166073689994,53360.549381280005 2025-08-20,04:11:13.000,232,11046058,4445,0,1755663072,13164.919114750002,31275.589076999997,53360.60527824 2025-08-20,04:11:14.000,232,11046045,4605,0,1755663073,13164.851751649992,33120.332299739996,53360.61226536001 2025-08-20,04:11:15.000,232,11046116,4445,0,1755663074,13164.818070100002,29892.204363630008,53360.64021384001 2025-08-20,04:11:17.000,232,11046090,4485,0,1755663076,13164.723761759997,28969.924390950007,53360.6961108 2025-08-20,04:11:17.000,232,11046070,4645,0,1755663076,13164.636189730001,26664.104624040003,53360.64021384001 2025-08-20,04:11:18.000,232,11046058,4445,0,1755663077,13164.568826629991,30353.506479960008,53360.7310464 2025-08-20,04:11:19.000,232,11046069,4965,0,1755663078,13164.562090319996,33120.6283632,53360.77296912 2025-08-20,04:11:20.000,232,11046110,4445,0,1755663079,13164.501463529996,28970.093570070007,53360.814891840004 2025-08-20,04:11:21.000,232,11046091,4885,0,1755663080,13164.4138915,29892.521574479993,53360.8707888 2025-08-20,04:11:22.000,232,11046048,4685,0,1755663081,13164.37347364,31276.124810880006,53360.89873728 2025-08-20,04:11:23.000,232,11046044,4365,0,1755663082,13164.36673732999,26203.253652030005,53360.89873728 2025-08-20,04:11:24.000,232,11046079,4605,0,1755663083,13164.360001019995,27586.863937560003,53361.003544080006 2025-08-20,04:11:25.000,232,11046063,5044,0,1755663084,13164.30611053999,29892.845834460008,53361.07341528001 2025-08-20,04:11:27.000,232,11046096,4525,0,1755663086,13164.31284685,31276.470218250004,53361.16424784001 2025-08-20,04:11:27.000,232,11046069,4885,0,1755663086,13164.27242899,32660.10165117,53361.1852092 2025-08-20,04:11:28.000,232,11046092,4125,0,1755663087,13164.32631946999,29893.134848789996,53361.26206752001 2025-08-20,04:11:29.000,232,11046093,4925,0,1755663088,13164.30611053999,28509.686693249998,53361.30399024 2025-08-20,04:11:30.000,232,11046053,5044,0,1755663089,13164.31284685,27587.470162740006,53361.41578416 2025-08-20,04:11:31.000,232,11046104,4445,0,1755663090,13164.319583159995,24820.446967320007,53361.44373264 2025-08-20,04:11:32.000,232,11046070,4525,0,1755663091,13164.34652839999,28971.165037829996,53361.485655360004 2025-08-20,04:11:33.000,232,11046042,4605,0,1755663092,13164.37347364,29432.467154159996,53361.57648792001 2025-08-20,04:11:34.000,232,11046084,4525,0,1755663093,13164.39368257,27126.668534640005,53361.639372 2025-08-20,04:11:35.000,232,11046034,4565,0,1755663094,13164.42736411999,27587.928356189994,53361.68828184 2025-08-20,04:11:37.000,232,11046104,4365,0,1755663096,13164.42736411999,28971.62323128,53361.80007576 2025-08-20,04:11:37.000,232,11046042,4445,0,1755663096,13164.47451829,26665.796415239995,53361.82802424 2025-08-20,04:11:38.000,232,11046089,5005,0,1755663097,13164.528408769991,33583.69981116,53361.86994696 2025-08-20,04:11:39.000,232,11045918,4485,0,1755663098,13164.541881389996,31277.837749469996,53362.00270224001 2025-08-20,04:11:40.000,232,11046021,4885,0,1755663099,13164.562090319996,28049.681616839996,53362.07956056001 2025-08-20,04:11:41.000,232,11046057,4885,0,1755663100,13164.568826629991,23899.069283279998,53362.17039312001 2025-08-20,04:11:42.000,232,11046016,4325,0,1755663101,13164.615980800001,28049.871943349994,53362.24725144001 2025-08-20,04:11:43.000,232,11046062,4285,0,1755663102,13164.656398660001,30355.910233290007,53362.35904536 2025-08-20,04:11:44.000,232,11046022,4485,0,1755663103,13164.663134969996,30356.065314149993,53362.48481352001 2025-08-20,04:11:45.000,232,11046077,5125,0,1755663104,13164.703552829997,24360.68156133,53362.48481352001 2025-08-20,04:11:47.000,232,11046047,5125,0,1755663106,13164.737234380002,32662.223439299996,53362.610581680005 2025-08-20,04:11:47.000,232,11046005,5085,0,1755663106,13164.777652240002,30356.403672390006,53362.68744 2025-08-20,04:11:48.000,232,11046008,4445,0,1755663107,13164.784388549997,31278.852824190006,53362.73634984 2025-08-20,04:11:49.000,232,11046032,4485,0,1755663108,13164.797861170002,28050.626200259998,53362.827182400004 2025-08-20,04:11:50.000,232,11046047,4805,0,1755663109,13164.871960579992,30817.867918710006,53362.9319892 2025-08-20,04:11:51.000,232,11046052,4125,0,1755663110,13164.912378439993,28973.181089010002,53362.945963440005 2025-08-20,04:11:52.000,232,11046056,4445,0,1755663111,13164.973005229993,32662.914254040006,53363.03679600001 2025-08-20,04:11:53.000,232,11046075,4885,0,1755663112,13165.040368329988,28512.287822219994,53363.19051264 2025-08-20,04:11:54.000,232,11046043,4765,0,1755663113,13165.100995119989,31740.83870613,53363.28833232 2025-08-20,04:11:55.000,232,11046060,4285,0,1755663114,13165.114467739993,30357.404648850003,53363.32326792001 2025-08-20,04:11:57.000,232,11046040,4605,0,1755663116,13165.222248699989,31279.87494804,53363.41410048 2025-08-20,04:11:57.000,232,11046003,4925,0,1755663116,13165.289611799999,27129.248516220003,53363.567817120005 2025-08-20,04:11:58.000,232,11046099,4885,0,1755663117,13165.336765969994,31741.360341749998,53363.64467544 2025-08-20,04:11:59.000,232,11046048,4445,0,1755663118,13165.43107431,28051.89504366,53363.79839208001 2025-08-20,04:12:00.000,232,11046077,4725,0,1755663119,13165.538855269995,39120.946507019995,53363.87525040001 2025-08-20,04:12:01.000,232,11046059,4885,0,1755663120,13165.619690989995,29897.061214200003,53364.01499280001 2025-08-20,04:12:02.000,232,11046077,5044,0,1755663121,13165.660108849996,28052.437826670008,53364.13377384001 2025-08-20,04:12:03.000,232,11046090,4485,0,1755663122,13165.73420826,27130.193099640004,53364.20364504 2025-08-20,04:12:04.000,232,11046034,4565,0,1755663123,13165.875670770001,26669.144751989996,53364.336400320004 2025-08-20,04:12:05.000,232,11046029,4925,0,1755663124,13165.936297560002,30358.927260929995,53364.42024576 2025-08-20,04:12:07.000,232,11046066,4645,0,1755663126,13166.017133280002,30820.278721170005,53364.49011696 2025-08-20,04:12:07.000,232,11046067,5005,0,1755663126,13166.091232689992,29898.005797620004,53364.58094952 2025-08-20,04:12:08.000,232,11046061,4925,0,1755663127,13166.185541029998,23902.509258720005,53364.73466616001 2025-08-20,04:12:09.000,232,11046065,4925,0,1755663128,13166.246167819998,27592.32701331,53364.90235704001 2025-08-20,04:12:10.000,232,11046062,4365,0,1755663129,13166.300058299988,28976.028937530005,53364.958254000005 2025-08-20,04:12:11.000,232,11046073,4845,0,1755663130,13166.347212469998,33588.31699131,53365.18184184 2025-08-20,04:12:12.000,232,11046054,4085,0,1755663131,13166.414575569994,31743.658358130007,53365.21677744001 2025-08-20,04:12:13.000,232,11046063,4885,0,1755663132,13166.448257119999,30821.477073269998,53365.3774812 2025-08-20,04:12:14.000,232,11046058,4325,0,1755663133,13166.441520809989,31282.821484379994,53365.48927512 2025-08-20,04:12:15.000,232,11046065,4885,0,1755663134,13166.48193866999,30360.576757350005,53365.59408192 2025-08-20,04:12:17.000,232,11046013,5005,0,1755663136,13166.529092839999,30821.92821759,53365.747798560005 2025-08-20,04:12:17.000,232,11046048,4365,0,1755663136,13166.529092839999,27593.659298879997,53365.80369552 2025-08-20,04:12:18.000,232,11046127,4925,0,1755663137,13166.576247009994,29899.845620549997,53365.92247656 2025-08-20,04:12:19.000,232,11046070,4405,0,1755663138,13166.58298331999,28516.334022840005,53366.06221896 2025-08-20,04:12:20.000,232,11046068,4485,0,1755663139,13166.58298331999,30361.345112519994,53366.2159356 2025-08-20,04:12:21.000,232,11046092,4365,0,1755663140,13166.596455939994,26671.82342139,53366.29279392001 2025-08-20,04:12:22.000,232,11046042,4445,0,1755663141,13166.58298331999,29439.248417220006,53366.4255492 2025-08-20,04:12:23.000,232,11046039,5044,0,1755663142,13166.5695107,28978.16482392,53366.53035600001 2025-08-20,04:12:24.000,232,11046108,4485,0,1755663143,13166.58298331999,28517.116476270006,53366.6700984 2025-08-20,04:12:25.000,232,11046073,4925,0,1755663144,13166.60319224999,29900.895940920003,53366.7399696 2025-08-20,04:12:27.000,232,11046067,5285,0,1755663146,13166.60992856,28978.594820850005,53366.8098408 2025-08-20,04:12:27.000,232,11046092,4645,0,1755663146,13166.62340117999,30362.40248202,53366.921634720005 2025-08-20,04:12:28.000,232,11046025,4885,0,1755663147,13166.60319224999,31284.929174250006,53367.019454400004 2025-08-20,04:12:29.000,232,11046042,4245,0,1755663148,13166.62340117999,29440.193000640007,53367.152209679996 2025-08-20,04:12:30.000,232,11046031,4645,0,1755663149,13166.65034642,30362.818380690005,53367.21509376 2025-08-20,04:12:31.000,232,11046084,4565,0,1755663150,13166.63013749,31746.63309099,53367.34086192 2025-08-20,04:12:32.000,232,11046053,4845,0,1755663151,13166.636873799995,30363.079198499996,53367.49457856001 2025-08-20,04:12:33.000,232,11046035,5044,0,1755663152,13166.64361010999,29902.009703460004,53367.55047552 2025-08-20,04:12:34.000,232,11046042,4445,0,1755663153,13166.66381903999,28979.652190349996,53367.60637248 2025-08-20,04:12:35.000,232,11046012,4365,0,1755663154,13166.70423689999,31285.923101580003,53367.79502472 2025-08-20,04:12:37.000,232,11046061,5044,0,1755663156,13166.68402796999,31747.359151380006,53367.8928444 2025-08-20,04:12:37.000,232,11046044,4525,0,1755663156,13166.657082729995,28980.053990760003,53367.91380576 2025-08-20,04:12:38.000,232,11046121,5125,0,1755663157,13166.697500589995,29902.714616459998,53368.01162544 2025-08-20,04:12:39.000,232,11046058,4645,0,1755663158,13166.63013749,30364.087224090006,53368.11643224001 2025-08-20,04:12:40.000,232,11046024,4605,0,1755663159,13166.60992856,28058.12647458,53368.242200400004 2025-08-20,04:12:41.000,232,11046037,4605,0,1755663160,13166.636873799995,32209.37322984,53368.35399432001 2025-08-20,04:12:42.000,232,11046017,4725,0,1755663161,13166.64361010999,27135.959287980004,53368.39591704 2025-08-20,04:12:43.000,232,11046079,5044,0,1755663162,13166.70423689999,28058.542373250006,53368.479762480005 2025-08-20,04:12:44.000,232,11046062,4325,0,1755663163,13166.737918449995,29442.413476589994,53368.59155640001 2025-08-20,04:12:45.000,232,11046090,4285,0,1755663164,13166.78507261999,26675.1858564,53368.68238896 2025-08-20,04:12:47.000,232,11046099,5005,0,1755663166,13166.78507261999,29442.82232613,53368.80815712001 2025-08-20,04:12:47.000,232,11046067,5125,0,1755663166,13166.87264465,30826.644085559994,53368.912963920004 2025-08-20,04:12:48.000,232,11046054,4445,0,1755663167,13166.85243572,31288.073086229997,53368.98982224 2025-08-20,04:12:49.000,232,11046009,4965,0,1755663168,13166.93327144,27137.150590949997,53369.04571920001 2025-08-20,04:12:50.000,232,11046083,4805,0,1755663169,13166.987161919991,28982.274466710005,53369.13655176 2025-08-20,04:12:51.000,232,11046019,5125,0,1755663170,13167.054525020001,31288.644065760003,53369.23437144 2025-08-20,04:12:52.000,232,11046025,4885,0,1755663171,13167.094942880001,29905.139517179996,53369.367126720004 2025-08-20,04:12:53.000,232,11046038,4525,0,1755663172,13167.155569670002,28060.396294439997,53369.416036560004 2025-08-20,04:12:54.000,232,11046045,4885,0,1755663173,13167.202723839997,31289.348978759997,53369.59071456 2025-08-20,04:12:55.000,232,11046045,4925,0,1755663174,13167.243141699997,31750.813225079997,53369.69552136001 2025-08-20,04:12:57.000,232,11046001,5125,0,1755663176,13167.310504799992,28983.536260980007,53369.74443120001 2025-08-20,04:12:57.000,232,11046007,4845,0,1755663176,13167.350922659993,34057.47888759,53369.870199360004 2025-08-20,04:12:58.000,232,11045904,4205,0,1755663177,13167.398076830003,33135.19891491,53369.988980400005 2025-08-20,04:12:59.000,232,11046088,4325,0,1755663178,13167.478912549988,27139.096150829995,53370.07981296001 2025-08-20,04:13:00.000,232,11046056,4405,0,1755663179,13167.532803029993,32674.36204116,53370.14269704 2025-08-20,04:13:01.000,232,11046045,4885,0,1755663180,13167.586693509998,27139.53319689,53370.3383364 2025-08-20,04:13:02.000,232,11046034,4325,0,1755663181,13167.633847679994,29907.268354440006,53370.38724624001 2025-08-20,04:13:03.000,232,11046042,4645,0,1755663182,13167.694474469994,31291.25929299,53370.4780788 2025-08-20,04:13:04.000,232,11046067,4965,0,1755663183,13167.734892329994,30830.189797950006,53370.540962880004 2025-08-20,04:13:05.000,232,11046025,5044,0,1755663184,13167.78878281,29446.67115111,53370.72262800001 2025-08-20,04:13:07.000,232,11046061,4805,0,1755663186,13167.795519119994,30369.352924200008,53370.78551208 2025-08-20,04:13:07.000,232,11046045,4885,0,1755663186,13167.82920067,26679.464678310003,53370.86935752001 2025-08-20,04:13:08.000,232,11046051,4845,0,1755663187,13167.896563769995,28524.666094500004,53370.93922872001 2025-08-20,04:13:09.000,232,11046032,4485,0,1755663188,13167.95045425,31753.703368379996,53371.071984 2025-08-20,04:13:10.000,232,11046023,4805,0,1755663189,13168.038026279995,34982.733593130004,53371.23967488 2025-08-20,04:13:11.000,232,11046028,4525,0,1755663190,13168.07170783,35905.41536622,53371.32352032001 2025-08-20,04:13:12.000,232,11046041,5165,0,1755663191,13168.07170783,23912.681153309997,53371.46326272 2025-08-20,04:13:13.000,232,11046066,4765,0,1755663192,13168.159279859996,28986.729516870008,53371.568069520006 2025-08-20,04:13:14.000,232,11046059,5044,0,1755663193,13168.213170340001,26680.557293460006,53371.60999224001 2025-08-20,04:13:15.000,232,11046054,4405,0,1755663194,13168.287269749992,32215.851380310007,53371.74274752 2025-08-20,04:13:17.000,232,11046100,4325,0,1755663196,13168.307478679992,31754.760737880002,53371.82659296001 2025-08-20,04:13:17.000,232,11046070,4445,0,1755663196,13168.408523329992,28526.040674849995,53371.93838688 2025-08-20,04:13:18.000,232,11046061,4845,0,1755663197,13168.428732259992,33600.12428406,53372.050180800004 2025-08-20,04:13:19.000,232,11046003,4805,0,1755663198,13168.482622739997,34984.03768218,53372.12703912 2025-08-20,04:13:20.000,232,11046034,4405,0,1755663199,13168.536513220002,29448.891627060002,53372.266781520004 2025-08-20,04:13:21.000,232,11046062,4325,0,1755663200,13168.597140010002,29449.096051829998,53372.287742880006 2025-08-20,04:13:22.000,232,11046054,4645,0,1755663201,13168.644294179998,31755.550240440003,53372.434472400004 2025-08-20,04:13:23.000,232,11046050,4645,0,1755663202,13168.698184659988,25759.095019860004,53372.56024056 2025-08-20,04:13:24.000,232,11046070,4405,0,1755663203,13168.718393589988,33600.82214793,53372.70697008 2025-08-20,04:13:25.000,232,11046044,4485,0,1755663204,13168.785756689998,25759.264198980003,53372.769854160004 2025-08-20,04:13:27.000,232,11046075,4845,0,1755663206,13168.886801339999,27604.564302989995,53372.90260944001 2025-08-20,04:13:27.000,232,11045914,4605,0,1755663206,13168.92048288999,26220.721396170004,53372.97248064 2025-08-20,04:13:28.000,232,11046063,5044,0,1755663207,13168.927219199999,29911.0184916,53373.08427456 2025-08-20,04:13:29.000,232,11046049,4965,0,1755663208,13168.893537649994,32217.430385429994,53373.2030556 2025-08-20,04:13:30.000,232,11046041,4925,0,1755663209,13168.92048288999,27604.803973410002,53373.27991392 2025-08-20,04:13:31.000,232,11046054,4405,0,1755663210,13168.974373369994,29449.87145613,53373.38472072001 2025-08-20,04:13:32.000,232,11046102,4645,0,1755663211,13168.974373369994,34985.221936019996,53373.48952752 2025-08-20,04:13:33.000,232,11046068,4365,0,1755663212,13169.00131860999,30372.532081829995,53373.510488880005 2025-08-20,04:13:34.000,232,11046053,4445,0,1755663213,13169.02826385,29911.32865332,53373.66420552 2025-08-20,04:13:35.000,232,11046099,5085,0,1755663214,13169.075418019995,31295.22795318,53373.70612824 2025-08-20,04:13:37.000,232,11046107,4965,0,1755663216,13169.14951743,28988.816059350007,53373.8318964 2025-08-20,04:13:37.000,232,11046082,4725,0,1755663216,13169.20340790999,31295.199756660004,53373.93670320001 2025-08-20,04:13:38.000,232,11046105,4845,0,1755663217,13169.25056208,31756.55826603,53373.964651680006 2025-08-20,04:13:39.000,232,11046048,4445,0,1755663218,13169.358343039996,28066.45149711,53374.09041984 2025-08-20,04:13:40.000,232,11046008,4645,0,1755663219,13169.41223352,27605.198724689995,53374.24413648001 2025-08-20,04:13:41.000,232,11046012,4365,0,1755663220,13169.486332929991,31295.488770990007,53374.279072080004 2025-08-20,04:13:42.000,232,11046041,4965,0,1755663221,13169.513278170001,23915.127201420008,53374.39086600001 2025-08-20,04:13:43.000,232,11046087,5044,0,1755663222,13169.594113890002,27144.143327910002,53374.4956728 2025-08-20,04:13:44.000,232,11046068,4805,0,1755663223,13169.742312709997,32679.529053449995,53374.58650536001 2025-08-20,04:13:45.000,232,11046079,5085,0,1755663224,13169.829884739993,28066.825100999995,53374.684325040005 2025-08-20,04:13:47.000,232,11046072,4565,0,1755663226,13169.944402009998,32679.818067779997,53374.77515760001 2025-08-20,04:13:47.000,232,11046099,4965,0,1755663226,13170.025237729998,31296.05975052,53374.88695152 2025-08-20,04:13:48.000,232,11046061,4845,0,1755663227,13170.126282379999,29912.378973690007,53375.00573256 2025-08-20,04:13:49.000,232,11046112,4325,0,1755663228,13170.254272269995,31296.334666590003,53375.138487840006 2025-08-20,04:13:50.000,232,11046098,4365,0,1755663229,13170.274481199995,30373.9348587,53375.22932040001 2025-08-20,04:13:51.000,232,11046052,4485,0,1755663230,13170.375525849995,31757.918748120006,53375.41797264001 2025-08-20,04:13:52.000,232,11046055,4885,0,1755663231,13170.42941633,25761.39303624,53375.44592112001 2025-08-20,04:13:53.000,232,11046073,5044,0,1755663232,13170.53046098,31758.271204620003,53375.55072792 2025-08-20,04:13:54.000,232,11046061,5044,0,1755663233,13170.6112967,26684.243988450005,53375.66950896 2025-08-20,04:13:55.000,232,11046103,5085,0,1755663234,13170.644978249991,31297.286299140003,53375.83719984 2025-08-20,04:13:57.000,232,11046096,4325,0,1755663236,13170.732550280001,28529.797861140003,53375.955980880004 2025-08-20,04:13:57.000,232,11046015,4965,0,1755663236,13170.759495519997,32220.193644390005,53376.13764600001 2025-08-20,04:13:58.000,232,11046068,4485,0,1755663237,13170.779704449997,30375.323537310003,53376.2075172 2025-08-20,04:13:59.000,232,11046080,4245,0,1755663238,13170.799913379997,27607.821001050004,53376.2773884 2025-08-20,04:14:00.000,232,11046104,4365,0,1755663239,13170.759495519997,31298.315472119997,53376.487002 2025-08-20,04:14:01.000,232,11046091,4805,0,1755663240,13170.820122309997,28530.79178847,53376.54289896 2025-08-20,04:14:02.000,232,11046110,4645,0,1755663241,13170.779704449997,29914.85321832,53376.68962848001 2025-08-20,04:14:03.000,232,11046067,4925,0,1755663242,13170.799913379997,28992.453410429996,53376.75251256 2025-08-20,04:14:04.000,232,11046014,4445,0,1755663243,13170.793177070002,29453.974049790006,53376.89924208 2025-08-20,04:14:05.000,232,11046059,4805,0,1755663244,13170.772968140001,27609.047549669995,53376.983087520006 2025-08-20,04:14:07.000,232,11046034,4605,0,1755663246,13170.766231829992,24841.418129070007,53377.080907200005 2025-08-20,04:14:07.000,232,11045881,4845,0,1755663246,13170.752759210001,29915.938784340004,53377.20667536 2025-08-20,04:14:08.000,232,11046066,4245,0,1755663247,13170.732550280001,29916.213700410008,53377.38834048001 2025-08-20,04:14:09.000,232,11046004,4645,0,1755663248,13170.725813969992,27609.893445270005,53377.430263199996 2025-08-20,04:14:10.000,232,11046027,4845,0,1755663249,13170.725813969992,28071.41408463,53377.51410864 2025-08-20,04:14:11.000,232,11046066,4445,0,1755663250,13170.712341350001,26687.64871824,53377.64686392001 2025-08-20,04:14:12.000,232,11046059,5005,0,1755663251,13170.772968140001,30839.649730410005,53377.73070936 2025-08-20,04:14:13.000,232,11046058,4325,0,1755663252,13170.759495519997,32223.746405910002,53377.86346464001 2025-08-20,04:14:14.000,232,11046029,4885,0,1755663253,13170.799913379997,30378.73531623,53377.91237448001 2025-08-20,04:14:15.000,232,11046024,4525,0,1755663254,13170.833594930002,34069.45535946,53378.07307824 2025-08-20,04:14:17.000,232,11046079,5125,0,1755663256,13170.833594930002,28534.020290009998,53378.156923680006 2025-08-20,04:14:17.000,232,11046064,4565,0,1755663256,13170.840331239997,32685.986056530004,53378.29666608001 2025-08-20,04:14:18.000,232,11045991,5125,0,1755663257,13170.867276479992,32224.88836497,53378.34557592001 2025-08-20,04:14:19.000,232,11046052,4565,0,1755663258,13170.894221720002,34531.70205921,53378.471344080004 2025-08-20,04:14:20.000,232,11045988,4565,0,1755663259,13170.914430650002,30380.074650929993,53378.5482024 2025-08-20,04:14:21.000,232,11046047,5005,0,1755663260,13170.921166959997,28535.056512120005,53378.65300920001 2025-08-20,04:14:22.000,232,11046013,4885,0,1755663261,13170.975057440002,27612.586212930008,53378.71589328 2025-08-20,04:14:23.000,232,11045995,5044,0,1755663262,13170.988530059993,31303.355600070005,53378.876597040005 2025-08-20,04:14:24.000,232,11045997,4965,0,1755663263,13170.961584819997,28074.318326189998,53378.91851976001 2025-08-20,04:14:25.000,232,11045951,5005,0,1755663264,13170.914430650002,30842.455284149997,53378.95345536 2025-08-20,04:14:27.000,232,11046003,4445,0,1755663266,13170.948112199992,32226.65064747,53379.12114624 2025-08-20,04:14:27.000,232,11046040,4645,0,1755663266,13170.981793749997,25307.020214699995,53379.14909472 2025-08-20,04:14:28.000,232,11046043,5005,0,1755663267,13170.948112199992,31765.67279112,53379.19101744 2025-08-20,04:14:29.000,232,11046039,4725,0,1755663268,13171.015475300002,26691.300167580004,53379.27486288 2025-08-20,04:14:30.000,232,11046017,5005,0,1755663269,13170.968321129993,28075.481432639994,53379.3866568 2025-08-20,04:14:31.000,232,11046076,4365,0,1755663270,13170.975057440002,31304.941654320006,53379.44255376 2025-08-20,04:14:32.000,232,11046065,4845,0,1755663271,13170.981793749997,29921.042354460005,53379.60325752 2025-08-20,04:14:33.000,232,11046071,5245,0,1755663272,13171.022211609998,28998.628448310003,53379.65915448001 2025-08-20,04:14:34.000,232,11046062,4525,0,1755663273,13171.015475300002,31766.7724554,53379.666141600006 2025-08-20,04:14:35.000,232,11046105,4925,0,1755663274,13171.008738989993,36380.20951737001,53379.74998704 2025-08-20,04:14:37.000,232,11046049,4645,0,1755663276,13170.995266370002,25308.472335479993,53379.8408196 2025-08-20,04:14:37.000,232,11046077,5005,0,1755663276,13171.002002679998,26692.590158370003,53379.87575520001 2025-08-20,04:14:38.000,232,11046083,4965,0,1755663277,13171.022211609998,32690.03930628,53379.980562000004 2025-08-20,04:14:39.000,232,11046129,5005,0,1755663278,13171.082838399998,31767.554908830003,53380.04344608001 2025-08-20,04:14:40.000,232,11046047,4845,0,1755663279,13171.069365779993,29922.360541770002,53380.06440744 2025-08-20,04:14:41.000,232,11046053,5085,0,1755663280,13171.069365779993,33613.14402717,53380.10633016 2025-08-20,04:14:42.000,232,11046080,4485,0,1755663281,13171.022211609998,27154.625384219995,53380.148252880004 2025-08-20,04:14:43.000,232,11046102,4405,0,1755663282,13171.096311019988,31306.851968550007,53380.26004680001 2025-08-20,04:14:44.000,232,11046078,4125,0,1755663283,13171.096311019988,31768.330313130005,53380.32293088 2025-08-20,04:14:45.000,232,11046060,4565,0,1755663284,13171.096311019988,25771.078540860006,53380.42075056 2025-08-20,04:14:47.000,232,11046082,4685,0,1755663286,13171.096311019988,27155.19636375,53380.434724800005 2025-08-20,04:14:47.000,232,11046010,4525,0,1755663286,13171.082838399998,23926.011058140008,53380.56049296 2025-08-20,04:14:48.000,232,11046090,4285,0,1755663287,13171.109783639993,28539.511562280008,53380.61638992 2025-08-20,04:14:49.000,232,11045948,4485,0,1755663288,13171.109783639993,34998.38971086001,53380.6094028 2025-08-20,04:14:50.000,232,11046119,5085,0,1755663289,13171.109783639993,28078.406821590004,53380.63735128 2025-08-20,04:14:51.000,232,11046063,4805,0,1755663290,13171.062629469998,32230.64045505,53380.7840808 2025-08-20,04:14:52.000,232,11046078,4605,0,1755663291,13171.069365779993,29001.342363360003,53380.819016400004 2025-08-20,04:14:53.000,232,11046079,4965,0,1755663292,13171.069365779993,30846.853941270005,53380.82600352 2025-08-20,04:14:54.000,232,11046028,4485,0,1755663293,13171.062629469998,29001.589082909995,53380.888887600006 2025-08-20,04:14:55.000,232,11046052,4405,0,1755663294,13171.082838399998,28079.005997639993,53380.937797440005 2025-08-20,04:14:57.000,232,11046054,4685,0,1755663296,13171.062629469998,29463.15906618,53381.007668640006 2025-08-20,04:14:57.000,232,11046094,4365,0,1755663296,13171.096311019988,29463.271852260004,53381.105488320005 2025-08-20,04:14:58.000,232,11046106,4365,0,1755663297,13171.150201499993,32231.44405587,53381.11946256 2025-08-20,04:14:59.000,232,11046093,4925,0,1755663298,13171.170410429993,32692.873056540004,53381.19632088001 2025-08-20,04:15:00.000,232,11046123,4845,0,1755663299,13171.217564599989,28079.499436740007,53381.2382436 2025-08-20,04:15:01.000,232,11046087,4885,0,1755663300,13171.237773529989,28540.907290019997,53381.30112768 2025-08-20,04:15:02.000,232,11046085,5044,0,1755663301,13171.251246149994,26695.607186010006,53381.39894736 2025-08-20,04:15:03.000,232,11046052,4725,0,1755663302,13171.325345559999,30386.454113579995,53381.38497312001 2025-08-20,04:15:04.000,232,11046083,4885,0,1755663303,13171.284927699999,30847.932458159994,53381.489779920004 2025-08-20,04:15:05.000,232,11046032,4285,0,1755663304,13171.298400319989,27618.59207169,53381.46881856 2025-08-20,04:15:07.000,232,11046064,4485,0,1755663306,13171.311872939994,30848.115735540006,53381.50375416001 2025-08-20,04:15:07.000,232,11045967,4685,0,1755663306,13171.31860924999,27618.803545589995,53381.608560960005 2025-08-20,04:15:08.000,232,11046040,4365,0,1755663307,13171.37923603999,25773.475245060006,53381.73432912 2025-08-20,04:15:09.000,232,11045982,4365,0,1755663308,13171.37923603999,29464.42086045,53381.76926472001 2025-08-20,04:15:10.000,232,11045983,5125,0,1755663309,13171.392708659994,29464.491351749995,53381.79721320001 2025-08-20,04:15:11.000,232,11045991,4885,0,1755663310,13171.412917589994,29003.259726720004,53381.846123040006 2025-08-20,04:15:12.000,232,11046020,4445,0,1755663311,13171.43986282999,27157.875033150005,53381.90202 2025-08-20,04:15:13.000,232,11046005,5044,0,1755663312,13171.487017,31771.44602859,53381.91599424001 2025-08-20,04:15:14.000,232,11045966,4725,0,1755663313,13171.54090747999,24389.97069648,53382.02080104 2025-08-20,04:15:15.000,232,11046032,4285,0,1755663314,13171.58132533999,26696.833734629996,53382.04874952 2025-08-20,04:15:17.000,232,11046062,4445,0,1755663316,13171.58806165,23006.03615097,53382.13259496001 2025-08-20,04:15:17.000,232,11046066,4405,0,1755663316,13171.62847951,30849.14490852,53382.160543440004 2025-08-20,04:15:18.000,232,11046048,4365,0,1755663317,13171.695842609995,32694.67058469,53382.2164404 2025-08-20,04:15:19.000,232,11046041,4645,0,1755663318,13171.716051539996,31310.721940920004,53382.19547904 2025-08-20,04:15:20.000,232,11046005,4965,0,1755663319,13171.70257891999,29465.450033429996,53382.279324480005 2025-08-20,04:15:21.000,232,11046041,4965,0,1755663320,13171.776678329996,22545.192228090003,53382.33522144 2025-08-20,04:15:22.000,232,11046062,4565,0,1755663321,13171.776678329996,28081.536635309996,53382.41207976 2025-08-20,04:15:23.000,232,11046054,4445,0,1755663322,13171.83056881,31311.109643069998,53382.44002824001 2025-08-20,04:15:24.000,232,11046059,4765,0,1755663323,13171.850777740001,29004.42283317,53382.447015360005 2025-08-20,04:15:25.000,232,11046039,5044,0,1755663324,13171.911404530001,31311.384559140002,53382.495925200004 2025-08-20,04:15:27.000,232,11046032,4525,0,1755663326,13171.951822390001,24852.55575447,53382.5308608 2025-08-20,04:15:27.000,232,11046111,4885,0,1755663326,13172.019185489997,27620.770252860006,53382.59374488 2025-08-20,04:15:28.000,232,11046056,4445,0,1755663327,13171.972031320001,31773.137819790005,53382.65662896001 2025-08-20,04:15:29.000,232,11046062,4365,0,1755663328,13171.992240250001,32695.96762461,53382.62169336 2025-08-20,04:15:30.000,232,11046109,4885,0,1755663329,13171.985503939992,30850.702766250004,53382.684577440006 2025-08-20,04:15:31.000,232,11046047,5125,0,1755663330,13172.046130729992,25775.822605349997,53382.684577440006 2025-08-20,04:15:32.000,232,11046080,4485,0,1755663331,13172.019185489997,29928.260663580004,53382.75444864001 2025-08-20,04:15:33.000,232,11046071,4685,0,1755663332,13172.032658110002,28082.974657829996,53382.78938424 2025-08-20,04:15:34.000,232,11046035,5165,0,1755663333,13172.046130729992,29928.507383129996,53382.782397120005 2025-08-20,04:15:35.000,232,11046087,5044,0,1755663334,13171.985503939992,29928.62721834,53382.782397120005 2025-08-20,04:15:37.000,232,11046032,4405,0,1755663336,13171.958558699997,23930.994793050006,53382.7404744 2025-08-20,04:15:37.000,232,11046005,5005,0,1755663336,13171.978767629997,34081.13576787,53382.80335848001 2025-08-20,04:15:38.000,232,11046073,5085,0,1755663337,13171.958558699997,26237.977666410006,53382.89419104001 2025-08-20,04:15:39.000,232,11046045,4965,0,1755663338,13171.972031320001,29006.319049140002,53382.87322968001 2025-08-20,04:15:40.000,232,11046076,4645,0,1755663339,13171.938349769996,29006.48117913,53382.84528120001 2025-08-20,04:15:41.000,232,11046100,4565,0,1755663340,13171.924877149992,30390.690640710003,53382.85925544 2025-08-20,04:15:42.000,232,11046032,4565,0,1755663341,13171.918140839996,27161.166976859997,53382.89419104001 2025-08-20,04:15:43.000,232,11046057,4685,0,1755663342,13171.918140839996,34543.149846329994,53382.88720392 2025-08-20,04:15:44.000,232,11046004,4405,0,1755663343,13171.870986670001,32236.385496000003,53382.87322968001 2025-08-20,04:15:45.000,232,11046061,5085,0,1755663344,13171.870986670001,33159.25054646999,53382.90816528 2025-08-20,04:15:47.000,232,11046079,4965,0,1755663346,13171.823832499991,32698.02597057,53382.93611376 2025-08-20,04:15:47.000,232,11045996,4325,0,1755663346,13171.817096189996,29468.509355849994,53382.90816528 2025-08-20,04:15:48.000,232,11046056,4565,0,1755663347,13171.796887259996,26700.372397889994,53382.88720392 2025-08-20,04:15:49.000,232,11046052,4485,0,1755663348,13171.70931523,27161.864840730006,53382.880216800004 2025-08-20,04:15:50.000,232,11046105,4885,0,1755663349,13171.68236998999,32237.04106509,53382.93611376 2025-08-20,04:15:51.000,232,11046030,4565,0,1755663350,13171.56785272,29468.92525452,53382.86624256 2025-08-20,04:15:52.000,232,11046098,4485,0,1755663351,13171.493753309995,26700.661412219997,53382.86624256 2025-08-20,04:15:53.000,232,11046078,4485,0,1755663352,13171.40618128,32698.575802709995,53382.82431984001 2025-08-20,04:15:54.000,232,11046092,4565,0,1755663353,13171.325345559999,29930.488188660005,53382.8103456 2025-08-20,04:15:55.000,232,11046069,5285,0,1755663354,13171.190619359993,26700.894033510005,53382.78938424 2025-08-20,04:15:57.000,232,11046037,5245,0,1755663356,13171.156937809988,26700.865836990008,53382.712525920004 2025-08-20,04:15:57.000,232,11046014,4285,0,1755663356,13170.988530059993,26700.915180900003,53382.712525920004 2025-08-20,04:15:58.000,232,11046069,4845,0,1755663357,13170.887485409992,28085.124642480005,53382.663616080004 2025-08-20,04:15:59.000,232,11046076,4605,0,1755663358,13170.752759210001,32698.82957139,53382.62169336 2025-08-20,04:16:00.000,232,11045933,5005,0,1755663359,13170.63150563,30853.367337389995,53382.57278352 2025-08-20,04:16:01.000,232,11046090,4765,0,1755663360,13170.52372466999,32237.506307670003,53382.5308608 2025-08-20,04:16:02.000,232,11046084,4605,0,1755663361,13170.415943709995,26239.676506739997,53382.57278352 2025-08-20,04:16:03.000,232,11046074,4365,0,1755663362,13170.294690129995,26701.013868719994,53382.47496384 2025-08-20,04:16:04.000,232,11046062,4485,0,1755663363,13170.153227619994,30853.381435649993,53382.377144160004 2025-08-20,04:16:05.000,232,11046059,4765,0,1755663364,13170.079128209989,29469.263612759998,53382.32124720001 2025-08-20,04:16:07.000,232,11046115,4925,0,1755663366,13169.957874629989,23009.983663770006,53382.209453280004 2025-08-20,04:16:07.000,232,11046032,4365,0,1755663366,13169.863566289998,29469.23541624,53382.230414640006 2025-08-20,04:16:08.000,232,11046068,4925,0,1755663367,13169.775994260002,30391.980631500002,53382.17451768001 2025-08-20,04:16:09.000,232,11046043,4925,0,1755663368,13169.654740680002,33160.230375540006,53382.062723760006 2025-08-20,04:16:10.000,232,11046088,4325,0,1755663369,13169.567168649992,26700.992721329996,53382.062723760006 2025-08-20,04:16:11.000,232,11046078,4725,0,1755663370,13169.452651380001,35928.55766001,53381.9718912 2025-08-20,04:16:12.000,232,11046106,4445,0,1755663371,13169.358343039996,29469.284760149996,53381.874071520004 2025-08-20,04:16:13.000,232,11046046,4525,0,1755663372,13169.27077101,36851.401563089996,53381.79022608 2025-08-20,04:16:14.000,232,11046080,4125,0,1755663373,13169.21014422,33160.4559477,53381.65048368001 2025-08-20,04:16:15.000,232,11046071,4765,0,1755663374,13169.10909957,33621.76511316,53381.59458672 2025-08-20,04:16:17.000,232,11046076,4565,0,1755663376,13169.035000159995,31776.38746872,53381.5177284 2025-08-20,04:16:17.000,232,11045939,4765,0,1755663376,13168.933955509994,33160.575782910004,53381.43388296001 2025-08-20,04:16:18.000,232,11046069,4925,0,1755663377,13168.886801339999,27624.125638740006,53381.35003752 2025-08-20,04:16:19.000,232,11046037,5005,0,1755663378,13168.819438239989,32699.365305269996,53381.28016632 2025-08-20,04:16:20.000,232,11046085,5005,0,1755663379,13168.765547759998,27624.294817860005,53381.175359520006 2025-08-20,04:16:21.000,232,11046040,4205,0,1755663380,13168.664503109998,32699.548582649993,53381.14042392 2025-08-20,04:16:22.000,232,11046071,4765,0,1755663381,13168.590403699993,30854.142741689997,53381.0635656 2025-08-20,04:16:23.000,232,11046022,4205,0,1755663382,13168.543249529997,31315.606988009997,53380.90984896001 2025-08-20,04:16:24.000,232,11046103,4885,0,1755663383,13168.475886430002,29931.573754679994,53380.90984896001 2025-08-20,04:16:25.000,232,11046085,4685,0,1755663384,13168.428732259992,33622.766089619996,53380.79805504 2025-08-20,04:16:27.000,232,11046043,4965,0,1755663386,13168.287269749992,26240.684532330008,53380.74215808001 2025-08-20,04:16:27.000,232,11046057,4725,0,1755663386,13168.246851889991,32238.789249330002,53380.651325520004 2025-08-20,04:16:28.000,232,11046060,4485,0,1755663387,13168.19296141,32700.26759391,53380.58844144 2025-08-20,04:16:29.000,232,11046085,4805,0,1755663388,13168.118861999996,29009.343125910003,53380.56748008 2025-08-20,04:16:30.000,232,11046068,4365,0,1755663389,13168.13233462,26702.529431670002,53380.42773768001 2025-08-20,04:16:31.000,232,11046044,4645,0,1755663390,13168.12559830999,33623.39346219,53380.37184072 2025-08-20,04:16:32.000,232,11046031,4885,0,1755663391,13168.10538937999,28086.94331802,53380.25305968 2025-08-20,04:16:33.000,232,11046054,4445,0,1755663392,13168.09191676,31778.128603830002,53380.21113696001 2025-08-20,04:16:34.000,232,11046051,4925,0,1755663393,13168.058235209995,31778.29778295,53380.169214240006 2025-08-20,04:16:35.000,232,11046114,4725,0,1755663394,13168.03128997,29471.526383489996,53380.06440744 2025-08-20,04:16:37.000,232,11046028,4645,0,1755663396,13168.0514989,30394.42667961,53380.04344608001 2025-08-20,04:16:37.000,232,11046044,4325,0,1755663396,13168.04476258999,31778.78417292,53379.980562000004 2025-08-20,04:16:38.000,232,11046034,4165,0,1755663397,13167.997608419995,26242.2282918,53379.87575520001 2025-08-20,04:16:39.000,232,11046054,4645,0,1755663398,13167.95045425,24858.202107599995,53379.833832480006 2025-08-20,04:16:40.000,232,11046038,4605,0,1755663399,13167.957190559995,25319.786189129998,53379.78492264001 2025-08-20,04:16:41.000,232,11046063,4965,0,1755663400,13167.957190559995,26704.101387660005,53379.77793552 2025-08-20,04:16:42.000,232,11046045,4925,0,1755663401,13167.977399489995,29472.555556470004,53379.68011584 2025-08-20,04:16:43.000,232,11046051,4885,0,1755663402,13167.99087211,32241.06611832,53379.70806432001 2025-08-20,04:16:44.000,232,11046079,5165,0,1755663403,13167.97066318,26243.123531310004,53379.631206 2025-08-20,04:16:45.000,232,11046056,4445,0,1755663404,13167.98413579999,30395.86470213,53379.666141600006 2025-08-20,04:16:47.000,232,11046064,4445,0,1755663406,13167.99087211,30857.357144969996,53379.498450720006 2025-08-20,04:16:47.000,232,11046067,4965,0,1755663406,13167.98413579999,29934.69651927,53379.49146360001 2025-08-20,04:16:48.000,232,11046097,4845,0,1755663407,13167.94371793999,29473.486041630007,53379.51941208001 2025-08-20,04:16:49.000,232,11046071,5044,0,1755663408,13167.93024532,30396.456829050003,53379.498450720006 2025-08-20,04:16:50.000,232,11046072,4285,0,1755663409,13167.896563769995,27628.20708501,53379.40761816 2025-08-20,04:16:51.000,232,11046063,5005,0,1755663410,13167.91003639,34087.88178528,53379.379669680005 2025-08-20,04:16:52.000,232,11046054,4405,0,1755663411,13167.86961853,31319.660237760007,53379.309798480004 2025-08-20,04:16:53.000,232,11046019,4965,0,1755663412,13167.8494096,29474.183905500002,53379.25390152001 2025-08-20,04:16:54.000,232,11046071,4445,0,1755663413,13167.795519119994,34088.35407699,53379.309798480004 2025-08-20,04:16:55.000,232,11046048,4445,0,1755663414,13167.755101259994,31781.413498409995,53379.23294016001 2025-08-20,04:16:57.000,232,11046090,4485,0,1755663416,13167.74162863999,28551.706557180005,53379.25390152001 2025-08-20,04:16:57.000,232,11046039,5005,0,1755663416,13167.714683399994,26244.78712599,53379.17005608 2025-08-20,04:16:58.000,232,11046113,4925,0,1755663417,13167.654056609994,25783.428616620004,53379.14909472 2025-08-20,04:16:59.000,232,11045872,4485,0,1755663418,13167.627111369999,27629.130521040002,53379.12114624 2025-08-20,04:17:00.000,232,11046037,5044,0,1755663419,13167.566484579998,34088.81931957,53379.02332656 2025-08-20,04:17:01.000,232,11046028,4365,0,1755663420,13167.553011959993,29474.874720239997,53379.03730080001 2025-08-20,04:17:02.000,232,11046030,4445,0,1755663421,13167.526066719998,27167.877748619998,53378.974416720004 2025-08-20,04:17:03.000,232,11046091,4885,0,1755663422,13167.499121479988,28090.799192129998,53378.876597040005 2025-08-20,04:17:04.000,232,11046059,4885,0,1755663423,13167.451967309993,28552.291634969995,53378.82070008001 2025-08-20,04:17:05.000,232,11046031,4765,0,1755663424,13167.418285760003,27629.518223189996,53378.77877736001 2025-08-20,04:17:07.000,232,11046039,4965,0,1755663426,13167.344186349997,29475.198980219997,53378.64602208 2025-08-20,04:17:07.000,232,11046129,4725,0,1755663426,13167.337450040002,27168.194959469998,53378.67397056 2025-08-20,04:17:08.000,232,11046059,5005,0,1755663427,13167.256614320002,30398.183865900006,53378.59711224 2025-08-20,04:17:09.000,232,11046081,4885,0,1755663428,13167.222932769997,27629.842483169996,53378.53422816001 2025-08-20,04:17:10.000,232,11046015,4965,0,1755663429,13167.162305979997,28091.236238190002,53378.471344080004 2025-08-20,04:17:11.000,232,11046106,4525,0,1755663430,13167.101679189997,25322.866658939995,53378.422434240005 2025-08-20,04:17:12.000,232,11046058,4645,0,1755663431,13167.061261329996,34551.07306845,53378.324614560006 2025-08-20,04:17:13.000,232,11046084,4605,0,1755663432,13166.946744059991,27629.94117099,53378.268717599996 2025-08-20,04:17:14.000,232,11046065,4885,0,1755663433,13166.879380959996,29475.63602628,53378.14993656001 2025-08-20,04:17:15.000,232,11046012,4485,0,1755663434,13166.778336309995,26707.21005399,53378.0940396 2025-08-20,04:17:17.000,232,11046104,4525,0,1755663436,13166.75139107,28552.841467110004,53378.10801384001 2025-08-20,04:17:17.000,232,11045980,4365,0,1755663436,13166.66381903999,28552.933105799995,53377.98224568001 2025-08-20,04:17:18.000,232,11046047,4925,0,1755663437,13166.58298331999,26245.914986789998,53377.99621992 2025-08-20,04:17:19.000,232,11046071,4805,0,1755663438,13166.54256545999,31782.865619189994,53377.89141312001 2025-08-20,04:17:20.000,232,11046052,4485,0,1755663439,13166.495411289994,29014.439646900006,53377.87743888 2025-08-20,04:17:21.000,232,11046066,4685,0,1755663440,13166.380894019989,27168.81528291,53377.80756768 2025-08-20,04:17:22.000,232,11046044,4565,0,1755663441,13166.259640439988,30860.162698710003,53377.702760880005 2025-08-20,04:17:23.000,232,11046029,4925,0,1755663442,13166.259640439988,29937.339943019993,53377.632889680004 2025-08-20,04:17:24.000,232,11045976,4325,0,1755663443,13166.192277339993,32244.358062030005,53377.62590256001 2025-08-20,04:17:25.000,232,11046063,5125,0,1755663444,13166.091232689992,29475.889794960007,53377.47218592 2025-08-20,04:17:27.000,232,11046070,4325,0,1755663446,13165.969979109992,30398.635010219994,53377.52808288001 2025-08-20,04:17:27.000,232,11046085,5005,0,1755663446,13165.909352319992,27630.194939670007,53377.37436624 2025-08-20,04:17:28.000,232,11046064,4485,0,1755663447,13165.794835050001,27168.82233204,53377.367379120005 2025-08-20,04:17:29.000,232,11046100,4765,0,1755663448,13165.68705408999,28091.623940339996,53377.29052080001 2025-08-20,04:17:30.000,232,11046066,4605,0,1755663449,13165.56580050999,27168.794135520002,53377.262572319996 2025-08-20,04:17:31.000,232,11046010,4565,0,1755663450,13165.478228479995,28091.616891209997,53377.17173976001 2025-08-20,04:17:32.000,232,11046055,4925,0,1755663451,13165.39065645,29937.220107810004,53377.05295872001 2025-08-20,04:17:33.000,232,11046041,4805,0,1755663452,13165.235721319994,23016.15165252,53377.03898448 2025-08-20,04:17:34.000,232,11046028,4565,0,1755663453,13165.148149289998,30398.7477963,53376.913216320005 2025-08-20,04:17:35.000,232,11046004,4525,0,1755663454,13165.047104639998,33167.237210759995,53376.8014224 2025-08-20,04:17:37.000,232,11046012,4565,0,1755663456,13164.925851059998,24861.895851719994,53376.8014224 2025-08-20,04:17:37.000,232,11046085,5205,0,1755663456,13164.845015339997,29937.516171270006,53376.73853832001 2025-08-20,04:17:38.000,232,11046124,4285,0,1755663457,13164.717025450002,32244.640027229994,53376.63373152 2025-08-20,04:17:39.000,232,11046027,5285,0,1755663458,13164.629453419991,30399.008614110004,53376.577834560005 2025-08-20,04:17:40.000,232,11046040,4645,0,1755663459,13164.47451829,36397.479885869994,53376.47302776001 2025-08-20,04:17:41.000,232,11046041,5044,0,1755663460,13164.36673732999,29014.97538078,53376.39616944 2025-08-20,04:17:42.000,232,11046037,5005,0,1755663461,13164.25222006,26708.070047850008,53376.32629824 2025-08-20,04:17:43.000,232,11046044,4685,0,1755663462,13164.15117541,31783.718563920003,53376.23546568001 2025-08-20,04:17:44.000,232,11046012,4645,0,1755663463,13164.009712899999,24862.60781385,53376.2075172 2025-08-20,04:17:45.000,232,11046036,4525,0,1755663464,13163.874986699993,29476.869624030005,53376.10969752 2025-08-20,04:17:47.000,232,11046066,4765,0,1755663466,13163.746996809998,25785.69843648,53376.01187784 2025-08-20,04:17:47.000,232,11046059,5285,0,1755663466,13163.652688469992,30399.932050140007,53375.94899376001 2025-08-20,04:17:48.000,232,11046029,5125,0,1755663467,13163.511225959992,26708.77496085,53375.84418696 2025-08-20,04:17:49.000,232,11046063,4965,0,1755663468,13163.430390239992,28093.118355900006,53375.8232256 2025-08-20,04:17:50.000,232,11046067,5044,0,1755663469,13163.342818209996,26247.564483209993,53375.641560480006 2025-08-20,04:17:51.000,232,11046070,4645,0,1755663470,13163.282191419996,27170.542319760003,53375.59963776 2025-08-20,04:17:52.000,232,11046067,4925,0,1755663471,13163.261982489996,27170.71854801,53375.48085672 2025-08-20,04:17:53.000,232,11046027,4965,0,1755663472,13163.181146769995,29477.983386570006,53375.355088560005 2025-08-20,04:17:54.000,232,11046049,4845,0,1755663473,13163.12725628999,26709.663151229994,53375.24329464 2025-08-20,04:17:55.000,232,11046033,5005,0,1755663474,13163.019475329995,32708.310651239997,53375.187397680005 2025-08-20,04:17:57.000,232,11046042,4525,0,1755663476,13162.958848539995,33169.88063451,53375.13150072001 2025-08-20,04:17:57.000,232,11046025,4925,0,1755663476,13162.96558484999,28094.387199300007,53375.04066816001 2025-08-20,04:17:58.000,232,11046048,4685,0,1755663477,13162.88474912999,33170.331778830005,53374.90791288 2025-08-20,04:17:59.000,232,11046049,5044,0,1755663478,13162.86454019999,29479.083050850008,53374.81708032 2025-08-20,04:18:00.000,232,11046031,5005,0,1755663479,13162.82412233999,27633.63491511,53374.76817048 2025-08-20,04:18:01.000,232,11046046,4445,0,1755663480,13162.837594959994,24403.843384320004,53374.71926064 2025-08-20,04:18:02.000,232,11046026,4485,0,1755663481,13162.817386029994,29941.27335756,53374.684325040005 2025-08-20,04:18:03.000,232,11046024,4525,0,1755663482,13162.817386029994,27634.27638594,53374.60746672001 2025-08-20,04:18:04.000,232,11045913,5085,0,1755663483,13162.830858649999,27173.037711779994,53374.55156976 2025-08-20,04:18:05.000,232,11046068,4485,0,1755663484,13162.898221749994,31787.532143250006,53374.48868568001 2025-08-20,04:18:07.000,232,11046043,4965,0,1755663486,13162.898221749994,30403.505959050002,53374.39086600001 2025-08-20,04:18:07.000,232,11046077,4965,0,1755663486,13162.96558484999,28096.53013482,53374.34195616001 2025-08-20,04:18:08.000,232,11046046,4565,0,1755663487,13163.019475329995,29481.007463340007,53374.2860592 2025-08-20,04:18:09.000,232,11046070,4285,0,1755663488,13163.06662949999,29481.25418289,53374.24413648001 2025-08-20,04:18:10.000,232,11046063,5085,0,1755663489,13163.05315688,29481.515000700005,53374.16029104 2025-08-20,04:18:11.000,232,11046039,5165,0,1755663490,13163.12725628999,32711.81406885,53374.132342560006 2025-08-20,04:18:12.000,232,11046074,4525,0,1755663491,13163.21482832,29481.909751979998,53374.13932968 2025-08-20,04:18:13.000,232,11046055,4885,0,1755663492,13163.22830093999,32250.758672070006,53374.09740696 2025-08-20,04:18:14.000,232,11046067,4885,0,1755663493,13163.31587297,31328.04870246,53374.09041984 2025-08-20,04:18:15.000,232,11046067,4885,0,1755663494,13163.349554519991,30866.788880909997,53373.943690320004 2025-08-20,04:18:17.000,232,11046091,4805,0,1755663496,13163.457335480001,27636.85636752,53373.99958728 2025-08-20,04:18:17.000,232,11046086,4445,0,1755663496,13163.538171200002,28098.440449050002,53373.964651680006 2025-08-20,04:18:18.000,232,11046038,4485,0,1755663497,13163.652688469992,32713.061764860002,53373.92971608 2025-08-20,04:18:19.000,232,11046038,4525,0,1755663498,13163.726787879998,32251.759648530002,53373.93670320001 2025-08-20,04:18:20.000,232,11046048,4605,0,1755663499,13163.821096219988,28560.334692300006,53373.86683200001 2025-08-20,04:18:21.000,232,11046050,4365,0,1755663500,13163.935613489994,27637.575378780006,53373.91574184001 2025-08-20,04:18:22.000,232,11046055,5085,0,1755663501,13164.023185519989,29483.4887571,53373.88080624 2025-08-20,04:18:23.000,232,11046063,5005,0,1755663502,13164.117493859994,29945.058740370005,53373.9017676 2025-08-20,04:18:24.000,232,11046087,4685,0,1755663503,13164.218538509995,28099.385032470003,53373.87381912 2025-08-20,04:18:25.000,232,11046062,4645,0,1755663504,13164.33305578,29022.482704230002,53373.91574184001 2025-08-20,04:18:27.000,232,11046033,5125,0,1755663506,13164.461045669996,29484.003343589997,53373.88080624 2025-08-20,04:18:27.000,232,11046041,4605,0,1755663506,13164.548617699991,30406.995278400005,53373.83888352001 2025-08-20,04:18:28.000,232,11046068,4445,0,1755663507,13164.683343899997,33175.8230511,53373.80394792 2025-08-20,04:18:29.000,232,11046111,4965,0,1755663508,13164.791124859992,26715.626715210004,53373.9017676 2025-08-20,04:18:30.000,232,11046087,5044,0,1755663509,13164.871960579992,31330.219834500007,53373.85285776 2025-08-20,04:18:31.000,232,11046027,5165,0,1755663510,13164.966268919998,25331.46659754,53373.87381912 2025-08-20,04:18:32.000,232,11046041,4925,0,1755663511,13165.074049879993,25331.537088840007,53373.97862592 2025-08-20,04:18:33.000,232,11046066,4445,0,1755663512,13165.222248699989,31330.60048752,53373.9716388 2025-08-20,04:18:34.000,232,11046090,4565,0,1755663513,13165.32329334999,32715.070766909994,53373.99958728 2025-08-20,04:18:35.000,232,11046024,4685,0,1755663514,13165.46475585999,30407.876419649998,53373.97862592 2025-08-20,04:18:37.000,232,11046081,4805,0,1755663516,13165.53211896,32253.740454059996,53373.95067744 2025-08-20,04:18:37.000,232,11046027,4925,0,1755663516,13165.639899919996,27177.809972789997,53373.95067744 2025-08-20,04:18:38.000,232,11046063,5285,0,1755663517,13165.727471949991,28562.245006530007,53374.04151 2025-08-20,04:18:39.000,232,11046057,4765,0,1755663518,13165.828516599991,31792.501779900005,53374.11836832 2025-08-20,04:18:40.000,232,11046062,4365,0,1755663519,13165.895879700001,30869.657876819998,53374.111381200004 2025-08-20,04:18:41.000,232,11046025,4885,0,1755663520,13165.976715420002,33638.506796910006,53374.132342560006 2025-08-20,04:18:42.000,232,11046040,4645,0,1755663521,13166.097969000002,28100.992234110003,53374.18823952 2025-08-20,04:18:43.000,232,11046032,4725,0,1755663522,13166.124914239997,31792.72030293,53374.181252400005 2025-08-20,04:18:44.000,232,11046085,5005,0,1755663523,13166.239431509988,29024.005316309995,53374.19522664 2025-08-20,04:18:45.000,232,11046096,4485,0,1755663524,13166.286585679998,30408.447399180004,53374.22317512001 2025-08-20,04:18:47.000,232,11046072,4445,0,1755663526,13166.353948779994,30408.398055269994,53374.26509784 2025-08-20,04:18:47.000,232,11046058,4565,0,1755663526,13166.401102949989,25332.333640530007,53374.348943280005 2025-08-20,04:18:48.000,232,11046071,5005,0,1755663527,13166.441520809989,32254.205696639998,53374.34195616001 2025-08-20,04:18:49.000,232,11046074,4205,0,1755663528,13166.454993429994,30408.433300920005,53374.348943280005 2025-08-20,04:18:50.000,232,11046056,4605,0,1755663529,13166.46172973999,26255.297378820003,53374.45375008 2025-08-20,04:18:51.000,232,11046105,4925,0,1755663530,13166.441520809989,31792.811941620006,53374.39086600001 2025-08-20,04:18:52.000,232,11046050,4565,0,1755663531,13166.387630329999,32715.754532520004,53374.41881448001 2025-08-20,04:18:53.000,232,11046049,4885,0,1755663532,13166.374157709994,33177.22582797,53374.50964704001 2025-08-20,04:18:54.000,232,11046047,5044,0,1755663533,13166.340476159989,31331.446383119997,53374.45375008 2025-08-20,04:18:55.000,232,11046100,4405,0,1755663534,13166.293321989993,33177.23992623,53374.5306084 2025-08-20,04:18:57.000,232,11046057,4925,0,1755663536,13166.273113059993,30408.48264483,53374.48868568001 2025-08-20,04:18:57.000,232,11046107,4965,0,1755663536,13166.239431509988,22563.738489120005,53374.4956728 2025-08-20,04:18:58.000,232,11046066,4285,0,1755663537,13166.185541029998,25793.896574669998,53374.43977584001 2025-08-20,04:18:59.000,232,11046128,4445,0,1755663538,13166.131650549993,34100.238910169996,53374.4258016 2025-08-20,04:19:00.000,232,11046084,4485,0,1755663539,13166.091232689992,32715.888465990007,53374.43278872 2025-08-20,04:19:01.000,232,11046026,4445,0,1755663540,13166.037342210002,24871.11611376,53374.446762960004 2025-08-20,04:19:02.000,232,11046066,4685,0,1755663541,13165.943033869997,30870.13016853,53374.45375008 2025-08-20,04:19:03.000,232,11046092,4365,0,1755663542,13165.909352319992,29485.814970000007,53374.52362128 2025-08-20,04:19:04.000,232,11046093,4765,0,1755663543,13165.841989219996,29024.44236237,53374.41881448001 2025-08-20,04:19:05.000,232,11046081,4925,0,1755663544,13165.767889809991,25794.249031169995,53374.38387888 2025-08-20,04:19:07.000,232,11046056,4725,0,1755663546,13165.65337254,31331.869330920003,53374.47471144 2025-08-20,04:19:07.000,232,11046106,4725,0,1755663546,13165.599482059995,28101.746491020007,53374.37689176 2025-08-20,04:19:08.000,232,11046085,4965,0,1755663547,13165.51191003,32255.002248329998,53374.36990464001 2025-08-20,04:19:09.000,232,11046051,5005,0,1755663548,13165.498437409995,30870.73639371,53374.397853120005 2025-08-20,04:19:10.000,232,11046114,4525,0,1755663549,13165.458019549995,30870.792786749997,53374.3559304 2025-08-20,04:19:11.000,232,11046088,4405,0,1755663550,13165.377183829994,30870.983113259994,53374.36990464001 2025-08-20,04:19:12.000,232,11046073,5125,0,1755663551,13165.309820729999,27640.817978580002,53374.32798192 2025-08-20,04:19:13.000,232,11046103,4885,0,1755663552,13165.276139179994,27640.951912050004,53374.32099480001 2025-08-20,04:19:14.000,232,11046130,4605,0,1755663553,13165.208776079999,31332.806865210005,53374.3559304 2025-08-20,04:19:15.000,232,11046082,4565,0,1755663554,13165.134676669993,29948.505764939997,53374.30702056 2025-08-20,04:19:17.000,232,11046037,4885,0,1755663556,13165.060577259988,25333.947891300006,53374.279072080004 2025-08-20,04:19:17.000,232,11046071,4925,0,1755663556,13165.013423089993,28564.451384219996,53374.20221376001 2025-08-20,04:19:18.000,232,11046083,4765,0,1755663557,13164.939323680002,30871.87835277,53374.16029104 2025-08-20,04:19:19.000,232,11046120,4685,0,1755663558,13164.885433199997,23488.520902949997,53374.181252400005 2025-08-20,04:19:20.000,232,11046073,4805,0,1755663559,13164.818070100002,26718.946855439994,53374.132342560006 2025-08-20,04:19:21.000,232,11046063,4765,0,1755663560,13164.730498069992,29026.472511810003,53374.00657440001 2025-08-20,04:19:22.000,232,11046088,4605,0,1755663561,13164.717025450002,31795.469463629997,53374.08343272001 2025-08-20,04:19:23.000,232,11046080,4405,0,1755663562,13164.669871279992,29026.768575270005,53374.05548424001 2025-08-20,04:19:24.000,232,11046041,4885,0,1755663563,13164.622717109996,32257.321412100006,53373.97862592 2025-08-20,04:19:25.000,232,11046060,4645,0,1755663564,13164.541881389996,31334.533902060008,53374.03452288001 2025-08-20,04:19:27.000,232,11046038,4765,0,1755663566,13164.47451829,32257.730261639997,53373.9017676 2025-08-20,04:19:27.000,232,11046044,4485,0,1755663566,13164.45430936,31796.40699792,53373.894780480005 2025-08-20,04:19:28.000,232,11046111,4845,0,1755663567,13164.40715518999,28566.284158020004,53373.92272896 2025-08-20,04:19:29.000,232,11046111,4805,0,1755663568,13164.360001019995,33181.24383207,53373.845870640005 2025-08-20,04:19:30.000,232,11046086,4285,0,1755663569,13164.35326471,29028.143155619997,53373.80394792 2025-08-20,04:19:31.000,232,11046052,4245,0,1755663570,13164.27242899,28566.869235809994,53373.75503808 2025-08-20,04:19:32.000,232,11046034,4525,0,1755663571,13164.27242899,29490.093791909996,53373.75503808 2025-08-20,04:19:33.000,232,11046142,4525,0,1755663572,13164.25222006,29490.312314940005,53373.75503808 2025-08-20,04:19:34.000,232,11045913,4925,0,1755663573,13164.238747439995,28567.538903160006,53373.69914112001 2025-08-20,04:19:35.000,232,11046095,4845,0,1755663574,13164.20506588999,26721.844047870007,53373.61529568 2025-08-20,04:19:37.000,232,11046096,4565,0,1755663576,13164.19159327,30875.480458200007,53373.62228280001 2025-08-20,04:19:37.000,232,11046086,4525,0,1755663576,13164.13096648,31798.65567039,53373.57337296001 2025-08-20,04:19:38.000,232,11046112,4525,0,1755663577,13164.13096648,31798.874193419993,53373.60132144001 2025-08-20,04:19:39.000,232,11046036,4645,0,1755663578,13164.077075999994,31799.092716450003,53373.517476 2025-08-20,04:19:40.000,232,11046062,4445,0,1755663579,13164.056867069994,31337.783550990003,53373.45459192001 2025-08-20,04:19:41.000,232,11046061,4885,0,1755663580,13164.002976589989,24877.107874260008,53373.39869496 2025-08-20,04:19:42.000,232,11046124,4725,0,1755663581,13163.989503969999,29492.187383519995,53373.3777336 2025-08-20,04:19:43.000,232,11046059,4925,0,1755663582,13163.989503969999,27646.400889540004,53373.391707840005 2025-08-20,04:19:44.000,232,11046107,4605,0,1755663583,13163.935613489994,29492.589183930002,53373.23799120001 2025-08-20,04:19:45.000,232,11046086,4285,0,1755663584,13163.895195629993,30415.67980656,53373.18209424 2025-08-20,04:19:47.000,232,11046059,5005,0,1755663586,13163.861514079988,30877.348477649997,53373.15414576 2025-08-20,04:19:47.000,232,11046102,4445,0,1755663586,13163.794150979993,28108.54890147,53373.16113288 2025-08-20,04:19:48.000,232,11046075,4845,0,1755663587,13163.773942049993,31339.10878743,53373.09126168 2025-08-20,04:19:49.000,232,11046065,4925,0,1755663588,13163.740260500002,32723.705951159995,53373.04933896001 2025-08-20,04:19:50.000,232,11046032,4445,0,1755663589,13163.672897399993,31800.847949820003,53372.98645488 2025-08-20,04:19:51.000,232,11046070,4445,0,1755663590,13163.585325369997,25801.53783159,53373.00042912001 2025-08-20,04:19:52.000,232,11046090,4605,0,1755663591,13163.524698579997,30416.575046070007,53372.94453216 2025-08-20,04:19:53.000,232,11046064,4565,0,1755663592,13163.477544410001,29032.175257979994,53372.80478976 2025-08-20,04:19:54.000,232,11046094,4445,0,1755663593,13163.410181309991,28109.303158380004,53372.76286704001 2025-08-20,04:19:55.000,232,11046034,4645,0,1755663594,13163.349554519991,29955.3575193,53372.672034480005 2025-08-20,04:19:57.000,232,11046083,4925,0,1755663596,13163.349554519991,27647.965796400007,53372.69998296 2025-08-20,04:19:57.000,232,11046085,5085,0,1755663596,13163.261982489996,27186.6002379,53372.54626632001 2025-08-20,04:19:58.000,232,11046013,4925,0,1755663597,13163.15420153,29494.22458209,53372.504343600005 2025-08-20,04:19:59.000,232,11046084,4645,0,1755663598,13163.120519979995,32724.854959350007,53372.41351104 2025-08-20,04:20:00.000,232,11046049,4965,0,1755663599,13163.080102119995,31801.891221059996,53372.39254968 2025-08-20,04:20:01.000,232,11046068,4525,0,1755663600,13162.98579377999,26725.410907650003,53372.287742880006 2025-08-20,04:20:02.000,232,11046095,4885,0,1755663601,13162.918430679994,32725.08053151,53372.19691032 2025-08-20,04:20:03.000,232,11046041,4925,0,1755663602,13162.776968169994,28571.585103780002,53372.07812928 2025-08-20,04:20:04.000,232,11046086,4485,0,1755663603,13162.702868759989,24879.666708450008,53371.98729672 2025-08-20,04:20:05.000,232,11046025,4885,0,1755663604,13162.642241969988,30879.38567622,53371.97332248001 2025-08-20,04:20:07.000,232,11046020,4645,0,1755663606,13162.547933629998,30417.94257729,53371.81261872 2025-08-20,04:20:07.000,232,11045994,4525,0,1755663606,13162.446888979997,26264.411903910004,53371.77768312001 2025-08-20,04:20:08.000,232,11046015,4845,0,1755663607,13162.406471119997,23956.942640580004,53371.616979360006 2025-08-20,04:20:09.000,232,11046025,4965,0,1755663608,13162.379525880002,24880.040312340003,53371.547108160004 2025-08-20,04:20:10.000,232,11046091,4925,0,1755663609,13162.345844329997,28572.198378090005,53371.47024984001 2025-08-20,04:20:11.000,232,11046049,4725,0,1755663610,13162.265008609997,29956.746197910004,53371.44230136001 2025-08-20,04:20:12.000,232,11046093,4885,0,1755663611,13162.224590749996,30879.836820540004,53371.36544304 2025-08-20,04:20:13.000,232,11046088,4725,0,1755663612,13162.137018720001,31802.990885339997,53371.260636240004 2025-08-20,04:20:14.000,232,11046062,4525,0,1755663613,13162.056183,27187.8690813,53371.1418552 2025-08-20,04:20:15.000,232,11046101,4805,0,1755663614,13162.056183,25803.342408869998,53371.092945360004 2025-08-20,04:20:17.000,232,11046111,4885,0,1755663616,13161.97534728,28572.508539810005,53370.97416432 2025-08-20,04:20:17.000,232,11046087,4805,0,1755663616,13161.94840203999,26265.032227350006,53370.876344640004 2025-08-20,04:20:18.000,232,11046069,4925,0,1755663617,13161.87430263,28572.656571540007,53370.84839616001 2025-08-20,04:20:19.000,232,11046082,4485,0,1755663618,13161.86756631999,30418.72503072,53370.729615120006 2025-08-20,04:20:20.000,232,11046006,4565,0,1755663619,13161.76652166999,30880.309112250005,53370.64576968 2025-08-20,04:20:21.000,232,11046088,4645,0,1755663620,13161.74631273999,25803.708963629993,53370.52000152 2025-08-20,04:20:22.000,232,11046026,4245,0,1755663621,13161.70589487999,31803.43498053,53370.38025912 2025-08-20,04:20:23.000,232,11046092,4565,0,1755663622,13161.64526808999,33187.98984948,53370.38025912 2025-08-20,04:20:24.000,232,11046105,4885,0,1755663623,13161.631795469999,34111.05932472,53370.26147808 2025-08-20,04:20:25.000,232,11046083,5085,0,1755663624,13161.584641299989,30419.028143310003,53370.1636584 2025-08-20,04:20:27.000,232,11046102,4485,0,1755663626,13161.550959749999,31803.568914000003,53370.12872280001 2025-08-20,04:20:27.000,232,11046106,4285,0,1755663626,13161.497069269994,25803.94158492,53370.03090312001 2025-08-20,04:20:28.000,232,11046014,4565,0,1755663627,13161.456651409993,30419.140929390007,53369.940070560006 2025-08-20,04:20:29.000,232,11046043,4925,0,1755663628,13161.375815689993,24881.02719054,53369.78635392 2025-08-20,04:20:30.000,232,11046032,4605,0,1755663629,13161.321925210003,26727.102698849994,53369.772379680006 2025-08-20,04:20:31.000,232,11046029,4925,0,1755663630,13161.342134140003,29957.782420019998,53369.604688800006 2025-08-20,04:20:32.000,232,11046072,4565,0,1755663631,13161.281507350002,27650.2920093,53369.64661152001 2025-08-20,04:20:33.000,232,11046094,4565,0,1755663632,13161.281507350002,28111.812648659994,53369.52084336 2025-08-20,04:20:34.000,232,11046026,4365,0,1755663633,13161.241089490002,29958.022090440005,53369.38110096001 2025-08-20,04:20:35.000,232,11046038,4765,0,1755663634,13161.241089490002,28112.06641734,53369.269307040006 2025-08-20,04:20:37.000,232,11046082,4365,0,1755663636,13161.193935319992,32727.265761810006,53369.19244872001 2025-08-20,04:20:37.000,232,11046074,4645,0,1755663636,13161.166990079997,27189.116777310002,53369.10860328 2025-08-20,04:20:38.000,232,11046057,4965,0,1755663637,13161.160253770002,26727.708924029997,53369.10860328 2025-08-20,04:20:39.000,232,11046094,4485,0,1755663638,13161.140044840002,30419.958628470005,53369.031744960004 2025-08-20,04:20:40.000,232,11046113,5205,0,1755663639,13161.140044840002,32266.097578949993,53368.91995104 2025-08-20,04:20:41.000,232,11046069,5125,0,1755663640,13161.140044840002,29497.08652887,53368.80815712001 2025-08-20,04:20:42.000,232,11046082,4405,0,1755663641,13161.146781149997,23958.986888280007,53368.766234400005 2025-08-20,04:20:43.000,232,11046043,4885,0,1755663642,13161.126572219997,31343.41580586,53368.70335032 2025-08-20,04:20:44.000,232,11046023,5125,0,1755663643,13161.146781149997,35035.63026465,53368.598543520005 2025-08-20,04:20:45.000,232,11046068,4645,0,1755663644,13161.092890669992,35035.813542029995,53368.56360792 2025-08-20,04:20:47.000,232,11046052,4565,0,1755663646,13161.065945429997,32728.28083653,53368.45181400001 2025-08-20,04:20:47.000,232,11046036,4445,0,1755663646,13161.065945429997,31805.324147370004,53368.409891280004 2025-08-20,04:20:48.000,232,11046099,4845,0,1755663647,13161.052472809992,31805.458080840006,53368.33303296001 2025-08-20,04:20:49.000,232,11046053,4925,0,1755663648,13161.039000190001,30882.480244289996,53368.277136 2025-08-20,04:20:50.000,232,11046081,4925,0,1755663649,13161.059209120001,24882.704883479993,53368.20726480001 2025-08-20,04:20:51.000,232,11046080,4365,0,1755663650,13161.045736499997,31344.120718859995,53368.193290560004 2025-08-20,04:20:52.000,232,11046051,4845,0,1755663651,13161.059209120001,32728.739029980003,53368.06752240001 2025-08-20,04:20:53.000,232,11046088,4445,0,1755663652,13161.025527569996,29959.699783379998,53367.99765120001 2025-08-20,04:20:54.000,232,11046104,4525,0,1755663653,13160.958164470001,33651.93538956001,53367.89983152001 2025-08-20,04:20:55.000,232,11046059,4925,0,1755663654,13160.964900779996,28113.631324200003,53367.88585728 2025-08-20,04:20:57.000,232,11046068,4485,0,1755663656,13160.964900779996,34574.997815669994,53367.7880376 2025-08-20,04:20:57.000,232,11046079,4925,0,1755663656,13160.991846019991,25806.077471309996,53367.690217920004 2025-08-20,04:20:58.000,232,11046048,4565,0,1755663657,13160.951428159991,29959.868962499997,53367.58541112001 2025-08-20,04:20:59.000,232,11046107,5085,0,1755663658,13160.951428159991,25806.19025739,53367.56444976001 2025-08-20,04:21:00.000,232,11046032,4525,0,1755663659,13160.890801369991,26729.323174799996,53367.43169448 2025-08-20,04:21:01.000,232,11046035,4565,0,1755663660,13160.884065059996,30421.572879240004,53367.38278464 2025-08-20,04:21:02.000,232,11046040,4725,0,1755663661,13160.87732875,29498.566846169997,53367.29893920001 2025-08-20,04:21:03.000,232,11046101,5044,0,1755663662,13160.85711982,30421.63632141,53367.18015816001 2025-08-20,04:21:04.000,232,11046072,4405,0,1755663663,13160.83691089,31344.741042299996,53367.11028696001 2025-08-20,04:21:05.000,232,11046051,4845,0,1755663664,13160.80996564999,32267.76822276,53367.00548016 2025-08-20,04:21:07.000,232,11046069,4605,0,1755663666,13160.76954778999,29960.186173349997,53366.984518799996 2025-08-20,04:21:07.000,232,11046122,4445,0,1755663666,13160.76954778999,25806.486320850003,53366.90766048 2025-08-20,04:21:08.000,232,11046052,4685,0,1755663667,13160.72912992999,28575.694746570007,53366.76791808 2025-08-20,04:21:09.000,232,11046043,4685,0,1755663668,13160.68871206999,30883.38253293,53366.753943840005 2025-08-20,04:21:10.000,232,11046105,4925,0,1755663669,13160.621348969995,29960.390598119993,53366.65612416001 2025-08-20,04:21:11.000,232,11046041,4605,0,1755663670,13160.60787634999,24422.058336240007,53366.53035600001 2025-08-20,04:21:12.000,232,11046026,4325,0,1755663671,13160.55398587,32268.155924909996,53366.50240752 2025-08-20,04:21:13.000,232,11046129,4925,0,1755663672,13160.500095389994,30883.594006829997,53366.37663936 2025-08-20,04:21:14.000,232,11046112,4605,0,1755663673,13160.459677529994,28114.420826760004,53366.348690880004 2025-08-20,04:21:15.000,232,11046080,4485,0,1755663674,13160.432732289999,29037.476203740007,53366.2159356 2025-08-20,04:21:17.000,232,11046122,4485,0,1755663676,13160.372105499999,31345.241530529995,53366.2159356 2025-08-20,04:21:17.000,232,11046111,4885,0,1755663676,13160.351896569999,28114.62525153,53366.15305152001 2025-08-20,04:21:18.000,232,11046062,4645,0,1755663677,13160.284533469989,26730.08448084,53366.06221896 2025-08-20,04:21:19.000,232,11046098,4645,0,1755663678,13160.217170369993,29960.827644179997,53365.99234776 2025-08-20,04:21:20.000,232,11046110,4525,0,1755663679,13160.170016199998,29499.391594379995,53365.90850232001 2025-08-20,04:21:21.000,232,11046100,4525,0,1755663680,13160.122862030003,29037.934397189994,53365.831644 2025-08-20,04:21:22.000,232,11046070,4525,0,1755663681,13160.116125719993,27653.379528239995,53365.80369552 2025-08-20,04:21:23.000,232,11046122,4605,0,1755663682,13160.048762619997,30884.20023201,53365.63600464 2025-08-20,04:21:24.000,232,11046089,4925,0,1755663683,13160.021817380002,29038.138821960005,53365.54517208 2025-08-20,04:21:25.000,232,11046081,5085,0,1755663684,13159.988135829997,29038.237509779996,53365.461326640005 2025-08-20,04:21:27.000,232,11046079,5005,0,1755663686,13159.947717969997,26269.064329710003,53365.44036528 2025-08-20,04:21:27.000,232,11046048,4725,0,1755663686,13159.887091179997,31345.97464005,53365.342545600004 2025-08-20,04:21:28.000,232,11046091,5044,0,1755663687,13159.860145940002,32269.07936094,53365.26568728001 2025-08-20,04:21:29.000,232,11046075,4925,0,1755663688,13159.819728080001,30423.07434393,53365.132932 2025-08-20,04:21:30.000,232,11046082,4445,0,1755663689,13159.752364979991,31807.741998960002,53365.03511232 2025-08-20,04:21:31.000,232,11046101,5205,0,1755663690,13159.691738189991,31346.270703510003,53365.03511232 2025-08-20,04:21:32.000,232,11046065,4845,0,1755663691,13159.664792949996,28577.05522866,53364.909344160005 2025-08-20,04:21:33.000,232,11046123,4965,0,1755663692,13159.61090246999,26731.04316252,53364.84646008 2025-08-20,04:21:34.000,232,11046057,4925,0,1755663693,13159.543539369995,24884.89011378,53364.790563120005 2025-08-20,04:21:35.000,232,11046069,4845,0,1755663694,13159.503121509995,30884.961538050004,53364.63684648001 2025-08-20,04:21:37.000,232,11046099,4845,0,1755663696,13159.442494719995,27654.204276450007,53364.61588512001 2025-08-20,04:21:37.000,232,11046067,5005,0,1755663696,13159.41554948,26731.19824338,53364.49011696 2025-08-20,04:21:38.000,232,11046072,4565,0,1755663697,13159.32797744999,29038.949471910004,53364.44819424001 2025-08-20,04:21:39.000,232,11046083,5085,0,1755663698,13159.28755958999,29962.124684099996,53364.34338744 2025-08-20,04:21:40.000,232,11046122,4365,0,1755663699,13159.22693279999,28116.006881010006,53364.34338744 2025-08-20,04:21:41.000,232,11046061,4885,0,1755663700,13159.166306009989,29962.145831489994,53364.2246064 2025-08-20,04:21:42.000,232,11046082,4645,0,1755663701,13159.092206599998,28577.605060799993,53364.14076096001 2025-08-20,04:21:43.000,232,11046061,4925,0,1755663702,13159.045052429989,30423.84974823,53364.070889760005 2025-08-20,04:21:44.000,232,11046134,4685,0,1755663703,13158.984425639988,29039.273731890004,53363.97307008001 2025-08-20,04:21:45.000,232,11046084,4325,0,1755663704,13158.937271469993,35500.91513943,53363.854289040006 2025-08-20,04:21:47.000,232,11046070,4645,0,1755663706,13158.903589920003,25347.066322230006,53363.79839208001 2025-08-20,04:21:47.000,232,11046037,5085,0,1755663706,13158.869908369998,26270.156944860006,53363.735508000005 2025-08-20,04:21:48.000,232,11046083,4805,0,1755663707,13158.802545270002,34577.89500810001,53363.65864968001 2025-08-20,04:21:49.000,232,11046048,4605,0,1755663708,13158.789072649997,29962.533533640002,53363.53986864001 2025-08-20,04:21:50.000,232,11046103,4525,0,1755663709,13158.735182169992,30885.65940192,53363.56083000001 2025-08-20,04:21:51.000,232,11046091,4845,0,1755663710,13158.735182169992,30424.124664300005,53363.4560232 2025-08-20,04:21:52.000,232,11046100,4485,0,1755663711,13158.748654789997,28116.443927069995,53363.351216400006 2025-08-20,04:21:53.000,232,11046060,4445,0,1755663712,13158.735182169992,30424.082369519994,53363.23942248 2025-08-20,04:21:54.000,232,11046112,4525,0,1755663713,13158.748654789997,26270.290878329994,53363.22544824001 2025-08-20,04:21:55.000,232,11046121,5005,0,1755663714,13158.728445859997,23501.068354350005,53363.12762856001 2025-08-20,04:21:57.000,232,11046082,4805,0,1755663716,13158.782336340002,30424.145811690003,53363.064744480005 2025-08-20,04:21:57.000,232,11046103,4845,0,1755663716,13158.768863719997,28116.436877939996,53362.95993768001 2025-08-20,04:21:58.000,232,11046117,5285,0,1755663717,13158.802545270002,31808.799368459993,53362.945963440005 2025-08-20,04:21:59.000,232,11046077,4965,0,1755663718,13158.795808959992,29501.125680359997,53362.848143760006 2025-08-20,04:22:00.000,232,11046086,4245,0,1755663719,13158.842963130002,33654.96651545999,53362.778272560005 2025-08-20,04:22:01.000,232,11046086,4365,0,1755663720,13158.856435749993,33654.91012242,53362.70840136 2025-08-20,04:22:02.000,232,11046024,4325,0,1755663721,13158.856435749993,26731.818566820002,53362.659491520004 2025-08-20,04:22:03.000,232,11046091,4845,0,1755663722,13158.950744089998,31808.750024549998,53362.64551728 2025-08-20,04:22:04.000,232,11046111,5085,0,1755663723,13159.011370879998,31347.229385190003,53362.50577488001 2025-08-20,04:22:05.000,232,11046133,4885,0,1755663724,13159.045052429989,35039.542531800005,53362.44987792 2025-08-20,04:22:07.000,232,11046087,5085,0,1755663726,13159.078733979994,29501.034041670006,53362.33109688 2025-08-20,04:22:07.000,232,11046117,4925,0,1755663726,13159.193251249999,22577.956584330008,53362.35205824 2025-08-20,04:22:08.000,232,11046100,4485,0,1755663727,13159.240405419994,28578.035057729998,53362.33808400001 2025-08-20,04:22:09.000,232,11046095,4925,0,1755663728,13159.27408697,29501.062238190003,53362.24026432 2025-08-20,04:22:10.000,232,11046083,5044,0,1755663729,13159.381867929995,31347.201188670006,53362.156418880004 2025-08-20,04:22:11.000,232,11046033,5005,0,1755663730,13159.45596734,30424.103516910007,53362.19834160001 2025-08-20,04:22:12.000,232,11046049,4885,0,1755663731,13159.55027567999,28116.486221850006,53362.128470400006 2025-08-20,04:22:13.000,232,11046090,4325,0,1755663732,13159.631111399991,31347.292827359997,53362.10052192001 2025-08-20,04:22:14.000,232,11046047,4885,0,1755663733,13159.725419739996,29039.583893610004,53362.0935348 2025-08-20,04:22:15.000,232,11046084,4525,0,1755663734,13159.812991769992,29501.09043471,53362.04462496 2025-08-20,04:22:17.000,232,11046089,5125,0,1755663736,13159.873618559992,26270.319074850006,53362.03763784 2025-08-20,04:22:17.000,232,11046036,4485,0,1755663736,13160.042026310002,32270.404597379995,53362.01667648 2025-08-20,04:22:18.000,232,11046076,4605,0,1755663737,13160.075707859993,28116.56376228,53361.92584392 2025-08-20,04:22:19.000,232,11046056,4565,0,1755663738,13160.156543579993,29501.139778619996,53361.98174088001 2025-08-20,04:22:20.000,232,11046034,4445,0,1755663739,13160.277797159993,29962.73090928,53361.94680528 2025-08-20,04:22:21.000,232,11046043,5125,0,1755663740,13160.345160259989,31347.335122139993,53361.939818160005 2025-08-20,04:22:22.000,232,11046100,4325,0,1755663741,13160.42599597999,27655.07131944,53361.939818160005 2025-08-20,04:22:23.000,232,11046098,4645,0,1755663742,13160.520304319994,29501.196171660005,53361.960779520006 2025-08-20,04:22:24.000,232,11046073,5125,0,1755663743,13160.59440373,30885.828581039998,53361.90488256 2025-08-20,04:22:25.000,232,11046060,4565,0,1755663744,13160.70892099999,29039.64733578,53361.92584392 2025-08-20,04:22:27.000,232,11046072,4605,0,1755663746,13160.74933885999,28578.063254249995,53361.86295984001 2025-08-20,04:22:27.000,232,11046106,4565,0,1755663746,13160.870592439991,28116.599007929995,53361.87693408 2025-08-20,04:22:28.000,232,11046059,4725,0,1755663747,13160.904273989996,29962.72386015,53361.80007576 2025-08-20,04:22:29.000,232,11046039,4845,0,1755663748,13161.005318639996,31808.855761500003,53361.83501136001 2025-08-20,04:22:30.000,232,11046007,4805,0,1755663749,13161.065945429997,33655.001761110005,53361.80706288 2025-08-20,04:22:31.000,232,11046073,4925,0,1755663750,13161.166990079997,30424.18105734,53361.821037120004 2025-08-20,04:22:32.000,232,11046063,4925,0,1755663751,13161.254562109993,27193.367402699994,53361.821037120004 2025-08-20,04:22:33.000,232,11046054,4445,0,1755663752,13161.342134140003,25808.713845930004,53361.81405000001 2025-08-20,04:22:34.000,232,11046095,4885,0,1755663753,13161.436442479993,28116.415730549998,53361.821037120004 2025-08-20,04:22:35.000,232,11046037,4845,0,1755663754,13161.537487129994,29039.414714490005,53361.88392120001 2025-08-20,04:22:37.000,232,11046038,4485,0,1755663756,13161.739576429994,34577.880909839994,53361.91186968001 2025-08-20,04:22:38.000,232,11046078,4485,0,1755663757,13161.800203219995,29962.371403650002,53361.90488256 2025-08-20,04:22:39.000,232,11046119,5125,0,1755663758,13161.89451156,31346.96151825,53361.9188568 2025-08-20,04:22:40.000,232,11046056,4405,0,1755663759,13161.97534728,24885.34830723,53361.90488256 2025-08-20,04:22:41.000,232,11046085,4885,0,1755663760,13162.04944668999,33193.001780909995,53361.96776664 2025-08-20,04:22:42.000,232,11046019,5005,0,1755663761,13162.143755029996,34577.63419029,53362.009689360006 2025-08-20,04:22:43.000,232,11046091,5005,0,1755663762,13162.204381819996,26731.38152076,53361.939818160005 2025-08-20,04:22:44.000,232,11046072,4725,0,1755663763,13162.265008609997,30885.15891369,53362.05161208001 2025-08-20,04:22:45.000,232,11046065,4445,0,1755663764,13162.312162779992,28577.457029070007,53362.05161208001 2025-08-20,04:22:46.000,232,11046044,4445,0,1755663765,13162.372789569992,30423.574832159997,53362.00270224001 2025-08-20,04:22:48.000,232,11046096,4565,0,1755663767,13162.399734810002,31808.08740633,53361.99571512 2025-08-20,04:22:48.000,232,11046065,4925,0,1755663767,13162.413207429992,26269.5789162,53362.03763784 2025-08-20,04:22:49.000,232,11046079,4685,0,1755663768,13162.514252079993,31808.052160680003,53362.05161208001 2025-08-20,04:22:50.000,232,11046057,5044,0,1755663769,13162.520988390002,29038.801440180003,53362.13545752 2025-08-20,04:22:51.000,232,11046054,4365,0,1755663770,13162.574878869993,33192.55063659001,53362.0236636 2025-08-20,04:22:52.000,232,11046063,4965,0,1755663771,13162.541197320003,24884.911261169997,53362.0935348 2025-08-20,04:22:53.000,232,11046043,5044,0,1755663772,13162.608560419998,27654.13378515,53362.10052192001 2025-08-20,04:22:54.000,232,11046083,4885,0,1755663773,13162.601824109988,28115.682621030006,53362.07257344 2025-08-20,04:22:55.000,232,11046087,5044,0,1755663774,13162.595087799993,26269.508424900007,53362.03763784 2025-08-20,04:22:56.000,232,11046000,4525,0,1755663775,13162.635505659993,26269.459080989996,53362.06558632 2025-08-20,04:22:58.000,232,11046071,4885,0,1755663777,13162.622033039988,29961.73698195,53362.19135448 2025-08-20,04:22:58.000,232,11046052,4445,0,1755663777,13162.655714589993,30884.757113280008,53362.11449616 2025-08-20,04:22:59.000,232,11046073,5044,0,1755663778,13162.648978279998,30423.21532653,53362.128470400006 2025-08-20,04:23:00.000,232,11046094,4685,0,1755663779,13162.642241969988,32269.311982230007,53362.13545752 2025-08-20,04:23:01.000,232,11046014,4645,0,1755663780,13162.675923519993,29500.096507380003,53362.156418880004 2025-08-20,04:23:02.000,232,11046036,4525,0,1755663781,13162.702868759989,27653.943458640002,53362.21930296001 2025-08-20,04:23:03.000,232,11046085,5325,0,1755663782,13162.696132449993,28115.499343649994,53362.14943176001 2025-08-20,04:23:04.000,232,11046004,4525,0,1755663783,13162.736550309994,31807.727900700003,53362.14244464 2025-08-20,04:23:05.000,232,11046074,4365,0,1755663784,13162.702868759989,28576.991786490005,53362.14244464 2025-08-20,04:23:06.000,232,11046059,5125,0,1755663785,13162.736550309994,31346.172015689997,53362.12148328001 2025-08-20,04:23:08.000,232,11046073,4965,0,1755663787,13162.716341379994,29038.582917149994,53362.13545752 2025-08-20,04:23:08.000,232,11046098,4645,0,1755663787,13162.723077689989,29500.047163469993,53362.08654768 2025-08-20,04:23:09.000,232,11046080,4405,0,1755663788,13162.743286619989,30884.66547459,53362.177380240006 2025-08-20,04:23:10.000,232,11046052,4645,0,1755663789,13162.709605069998,31807.713802440005,53362.128470400006 2025-08-20,04:23:11.000,232,11046044,4445,0,1755663790,13162.716341379994,28115.43590148,53362.128470400006 2025-08-20,04:23:12.000,232,11046047,4765,0,1755663791,13162.675923519993,29499.96962304,53362.14244464 2025-08-20,04:23:13.000,232,11046046,4445,0,1755663792,13162.648978279998,31346.1508683,53362.20532872 2025-08-20,04:23:14.000,232,11046073,5125,0,1755663793,13162.615296729993,31346.066278740007,53362.10052192001 2025-08-20,04:23:15.000,232,11046060,4645,0,1755663794,13162.595087799993,30423.04614741,53362.14244464 2025-08-20,04:23:16.000,232,11046080,4605,0,1755663795,13162.588351489998,27653.80952517,53362.107509040005 2025-08-20,04:23:18.000,232,11046026,4645,0,1755663797,13162.514252079993,30884.552688509997,53362.07956056001 2025-08-20,04:23:18.000,232,11046080,4445,0,1755663797,13162.480570530002,30884.5033446,53362.058599200005 2025-08-20,04:23:19.000,232,11046053,4925,0,1755663798,13162.507515769998,27192.246591029994,53362.13545752 2025-08-20,04:23:20.000,232,11046056,4845,0,1755663799,13162.392998499992,29499.96962304,53362.11449616 2025-08-20,04:23:21.000,232,11046040,4525,0,1755663800,13162.433416359992,31807.5869181,53362.0935348 2025-08-20,04:23:22.000,232,11046096,4605,0,1755663801,13162.359316950002,29961.44091849,53362.058599200005 2025-08-20,04:23:23.000,232,11046023,4885,0,1755663802,13162.285217539997,27192.17609973,53362.05161208001 2025-08-20,04:23:24.000,232,11046038,4685,0,1755663803,13162.265008609997,25346.093542290007,53361.988728000004 2025-08-20,04:23:25.000,232,11046048,4885,0,1755663804,13162.231327059992,33192.12063966,53362.009689360006 2025-08-20,04:23:26.000,232,11046102,4405,0,1755663805,13162.163963959996,29961.391574580004,53362.01667648 2025-08-20,04:23:28.000,232,11046096,4445,0,1755663807,13162.163963959996,26730.528576030003,53361.988728000004 2025-08-20,04:23:28.000,232,11046087,4925,0,1755663807,13162.110073479991,30884.36941113,53361.98174088001 2025-08-20,04:23:29.000,232,11046089,5044,0,1755663808,13162.123546099996,30422.820575250007,53361.92584392 2025-08-20,04:23:30.000,232,11046088,4725,0,1755663809,13162.089864549991,29961.236493720004,53361.94680528 2025-08-20,04:23:31.000,232,11046070,4525,0,1755663810,13162.07639193,25807.416806010006,53361.88392120001 2025-08-20,04:23:32.000,232,11045996,4525,0,1755663811,13162.056183,28576.58293695,53361.95379240001 2025-08-20,04:23:33.000,232,11046021,5165,0,1755663812,13161.97534728,24884.326183380006,53361.9188568 2025-08-20,04:23:34.000,232,11046012,4645,0,1755663813,13161.96861096999,30422.630248739995,53361.890908320005 2025-08-20,04:23:35.000,232,11046060,4285,0,1755663814,13161.941665729995,30422.686641780005,53361.81405000001 2025-08-20,04:23:36.000,232,11046022,4845,0,1755663815,13161.91472049,25345.790429700006,53361.88392120001 2025-08-20,04:23:38.000,232,11046102,4565,0,1755663817,13161.86756631999,26268.824659289996,53361.81405000001 2025-08-20,04:23:38.000,232,11046063,4605,0,1755663817,13161.86756631999,31807.185117689995,53361.82802424 2025-08-20,04:23:39.000,232,11046090,4405,0,1755663818,13161.860830009995,34114.76011797,53361.80007576 2025-08-20,04:23:40.000,232,11046128,4525,0,1755663819,13161.860830009995,26730.183168660005,53361.8489856 2025-08-20,04:23:41.000,232,11046053,5005,0,1755663820,13161.81367584,29960.848791569995,53361.83501136001 2025-08-20,04:23:42.000,232,11046123,5005,0,1755663821,13161.84735738999,29037.807512850006,53361.841998480006 2025-08-20,04:23:43.000,232,11046073,4925,0,1755663822,13161.81367584,29960.79239853,53361.85597272 2025-08-20,04:23:44.000,232,11046113,5125,0,1755663823,13161.820412149995,30883.784333339994,53361.81405000001 2025-08-20,04:23:45.000,232,11046087,4965,0,1755663824,13161.75304905,28576.145890889995,53361.80706288 2025-08-20,04:23:46.000,232,11046092,4525,0,1755663825,13161.74631273999,28576.08949785,53361.75116592 2025-08-20,04:23:48.000,232,11046085,4885,0,1755663827,13161.66547701999,23499.150990990005,53361.71623032001 2025-08-20,04:23:48.000,232,11046102,4565,0,1755663827,13161.699158569994,29037.462105479994,53361.7092432 2025-08-20,04:23:49.000,232,11046077,5005,0,1755663828,13161.658740709994,25806.718942139996,53361.74417880001 2025-08-20,04:23:50.000,232,11046071,4925,0,1755663829,13161.62505915999,28575.842778299993,53361.73020456 2025-08-20,04:23:51.000,232,11046001,4965,0,1755663830,13161.618322849994,28114.251647640005,53361.7092432 2025-08-20,04:23:52.000,232,11046074,4605,0,1755663831,13161.537487129994,32729.436893849997,53361.61142352 2025-08-20,04:23:53.000,232,11046084,4485,0,1755663832,13161.470124029998,27190.970698499994,53361.70225608 2025-08-20,04:23:54.000,232,11046053,5044,0,1755663833,13161.436442479993,28114.047222869995,53361.63238488 2025-08-20,04:23:55.000,232,11046106,4685,0,1755663834,13161.382551999988,34113.843731069996,53361.57648792001 2025-08-20,04:23:56.000,232,11046100,4485,0,1755663835,13161.288243659998,29037.010961160006,53361.57648792001 2025-08-20,04:23:58.000,232,11046095,4925,0,1755663837,13161.281507350002,36421.35528918001,53361.52757808001 2025-08-20,04:23:58.000,232,11046063,4925,0,1755663837,13161.166990079997,29959.946502930004,53361.436745520004 2025-08-20,04:23:59.000,232,11046106,4405,0,1755663838,13161.126572219997,29498.37651966,53361.42975840001 2025-08-20,04:24:00.000,232,11046077,4965,0,1755663839,13161.032263879992,29498.298979230007,53361.3948228 2025-08-20,04:24:01.000,232,11046088,4525,0,1755663840,13160.971637089991,26729.048258730007,53361.34591296 2025-08-20,04:24:02.000,232,11046103,5165,0,1755663841,13160.870592439991,31805.796439080004,53361.30399024 2025-08-20,04:24:03.000,232,11046060,4445,0,1755663842,13160.83691089,31805.84578299,53361.26206752001 2025-08-20,04:24:04.000,232,11046074,4525,0,1755663843,13160.762811479995,27651.955603979994,53361.11533800001 2025-08-20,04:24:05.000,232,11046086,4525,0,1755663844,13160.66850313999,32267.183144969997,53361.15726072 2025-08-20,04:24:06.000,232,11046038,4605,0,1755663845,13160.580931109995,28575.003931829997,53361.11533800001 2025-08-20,04:24:08.000,232,11046108,4445,0,1755663847,13160.47315015,30882.536637330006,53361.01751832 2025-08-20,04:24:08.000,232,11046053,5044,0,1755663847,13160.44620490999,29497.89717882,53360.954634240006 2025-08-20,04:24:09.000,232,11045972,4285,0,1755663848,13160.378841809994,32266.950523680003,53360.91271152 2025-08-20,04:24:10.000,232,11046046,4525,0,1755663849,13160.311478709998,30420.846818849997,53360.94764712001 2025-08-20,04:24:11.000,232,11046082,4485,0,1755663850,13160.257588229993,30882.28286865,53360.85681456001 2025-08-20,04:24:12.000,232,11046084,4405,0,1755663851,13160.170016199998,32728.28083653,53360.77995624001 2025-08-20,04:24:13.000,232,11046097,5005,0,1755663852,13160.129598339998,32728.30198392,53360.7310464 2025-08-20,04:24:14.000,232,11046085,5085,0,1755663853,13160.075707859993,29497.650459270008,53360.6961108 2025-08-20,04:24:15.000,232,11046067,5125,0,1755663854,13159.994872139992,27189.997918559995,53360.66117520001 2025-08-20,04:24:16.000,232,11046095,5044,0,1755663855,13159.967926899997,36420.403656630006,53360.64021384001 2025-08-20,04:24:28.000,232,11046092,4765,0,1755663867,13159.46943995999,28112.806575990006,53360.0323344 2025-08-20,04:24:28.000,232,11046057,5085,0,1755663867,13159.43575841,31343.500395420007,53359.948488960006 2025-08-20,04:24:29.000,232,11046078,4445,0,1755663868,13159.42902209999,34574.14487094,53360.01836016001 2025-08-20,04:24:30.000,232,11046026,4645,0,1755663869,13159.422285789995,30420.459116700004,53359.84368216 2025-08-20,04:24:31.000,232,11046069,5205,0,1755663870,13159.39534055,33189.55475634,53359.829707920006 2025-08-20,04:24:32.000,232,11046065,5005,0,1755663871,13159.381867929995,26728.244657910007,53359.73188824001 2025-08-20,04:24:33.000,232,11046061,4965,0,1755663872,13159.34818637999,31804.971690870007,53359.759836720004 2025-08-20,04:24:34.000,232,11046099,4965,0,1755663873,13159.341450069995,32266.49233023,53359.67599128 2025-08-20,04:24:35.000,232,11046024,4645,0,1755663874,13159.27408697,34112.58898592999,53359.62009432 2025-08-20,04:24:36.000,232,11046083,5165,0,1755663875,13159.22693279999,28574.32016622,53359.613107200006 2025-08-20,04:24:38.000,232,11046086,4485,0,1755663877,13159.233669109999,33189.5688546,53359.50131328 2025-08-20,04:24:38.000,232,11046058,4725,0,1755663877,13159.146097079989,32727.998871329997,53359.45939056 2025-08-20,04:24:39.000,232,11046137,5125,0,1755663878,13159.132624459999,26728.265805300005,53359.5083004 2025-08-20,04:24:40.000,232,11046097,4765,0,1755663879,13159.092206599998,31343.458100639997,53359.46637768001 2025-08-20,04:24:41.000,232,11046067,4845,0,1755663880,13159.119151839994,30881.916313890004,53359.45240344 2025-08-20,04:24:42.000,232,11046068,4605,0,1755663881,13159.058525049993,28574.376559259996,53359.43842920001 2025-08-20,04:24:43.000,232,11046050,4365,0,1755663882,13159.038316119993,28574.397706649994,53359.41746784001 2025-08-20,04:24:44.000,232,11046091,4925,0,1755663883,13158.991161949998,33189.59705112,53359.34060952 2025-08-20,04:24:45.000,232,11046032,4725,0,1755663884,13158.944007779988,28112.912312939996,53359.277725440006 2025-08-20,04:24:46.000,232,11046038,4445,0,1755663885,13158.863172060002,30881.97270693,53359.24977696001 2025-08-20,04:24:58.000,232,11046120,4285,0,1755663897,13158.654346449992,29035.840805579996,53358.9493308 2025-08-20,04:24:58.000,232,11046069,5044,0,1755663897,13158.661082760002,32727.98477307,53358.98426640001 2025-08-20,04:24:59.000,232,11046088,4565,0,1755663898,13158.694764309992,28112.729035559998,53358.95631792 2025-08-20,04:25:00.000,232,11046034,4605,0,1755663899,13158.768863719997,27651.116757509997,53358.96330504001 2025-08-20,04:25:01.000,232,11046049,5085,0,1755663900,13158.728445859997,28112.573954699998,53358.86548536001 2025-08-20,04:25:02.000,232,11046055,5125,0,1755663901,13158.735182169992,28112.581003829997,53358.86548536001 2025-08-20,04:25:03.000,232,11046106,4685,0,1755663902,13158.741918480002,27650.926431,53358.8095884 2025-08-20,04:25:04.000,232,11046054,4605,0,1755663903,13158.741918480002,29958.522578670003,53358.774652800006 2025-08-20,04:25:05.000,232,11046113,5044,0,1755663904,13158.802545270002,27189.349398599996,53358.73273008 2025-08-20,04:25:06.000,232,11046082,4565,0,1755663905,13158.822754200002,29958.39569433,53358.71875584 2025-08-20,04:25:08.000,232,11046067,5044,0,1755663907,13158.842963130002,30881.32418697,53358.73273008 2025-08-20,04:25:08.000,232,11046058,4445,0,1755663907,13158.809281579997,30419.761252829994,53358.66285888 2025-08-20,04:25:09.000,232,11046055,5005,0,1755663908,13158.802545270002,28112.101662989997,53358.655871760006 2025-08-20,04:25:10.000,232,11046093,4925,0,1755663909,13158.795808959992,29958.191269560004,53358.586000560004 2025-08-20,04:25:11.000,232,11046072,4405,0,1755663910,13158.809281579997,30419.70485979,53358.586000560004 2025-08-20,04:25:12.000,232,11046080,4205,0,1755663911,13158.809281579997,35034.897155130006,53358.55106496 2025-08-20,04:25:13.000,232,11046087,4925,0,1755663912,13158.768863719997,29958.24061347,53358.47420664 2025-08-20,04:25:14.000,232,11046087,4645,0,1755663913,13158.775600029992,29496.734072370004,53358.439271040006 2025-08-20,04:25:15.000,232,11046112,4685,0,1755663914,13158.735182169992,29958.289957379995,53358.38337408 2025-08-20,04:25:16.000,232,11046095,5005,0,1755663915,13158.741918480002,26266.21648119,53358.320490000006 2025-08-20,04:25:18.000,232,11046056,4405,0,1755663917,13158.688027999997,29958.360448680003,53358.33446424 2025-08-20,04:25:18.000,232,11046086,4485,0,1755663917,13158.634137519992,30419.85994065,53358.25760592 2025-08-20,04:25:19.000,232,11046067,5005,0,1755663918,13158.620664900001,29496.811612799997,53358.22965744 2025-08-20,04:25:20.000,232,11046072,4645,0,1755663919,13158.593719659992,29496.889153230004,53358.22267032001 2025-08-20,04:25:21.000,232,11046061,5044,0,1755663920,13158.560038110001,32265.914301569996,53358.1108764 2025-08-20,04:25:22.000,232,11046089,4845,0,1755663921,13158.566774419996,31804.39366221,53358.103889280006 2025-08-20,04:25:23.000,232,11046079,4605,0,1755663922,13158.539829180001,33650.455072259996,53358.034018080005 2025-08-20,04:25:24.000,232,11046082,4645,0,1755663923,13158.526356559996,29035.269826050004,53357.95017264 2025-08-20,04:25:25.000,232,11046039,5005,0,1755663924,13158.465729769996,25804.702890960005,53357.89427568 2025-08-20,04:25:26.000,232,11046083,4765,0,1755663925,13158.432048219991,31804.39366221,53357.85235296 2025-08-20,04:25:38.000,232,11046118,4685,0,1755663937,13158.04807854999,29035.354415609996,53357.2025508 2025-08-20,04:25:38.000,232,11046076,4405,0,1755663937,13158.034605929999,29496.882104100005,53357.04883416001 2025-08-20,04:25:39.000,232,11046084,4525,0,1755663938,13158.000924379994,29035.32621909,53356.98595008 2025-08-20,04:25:40.000,232,11046042,4405,0,1755663939,13157.947033899989,32265.935448959994,53356.97197584001 2025-08-20,04:25:41.000,232,11046137,5205,0,1755663940,13157.940297589994,24420.133923750007,53356.89511752 2025-08-20,04:25:42.000,232,11046092,4685,0,1755663941,13157.920088659994,23035.536760019997,53356.811272080005 2025-08-20,04:25:43.000,232,11046108,4645,0,1755663942,13157.913352349999,29496.76226889,53356.77633648 2025-08-20,04:25:44.000,232,11046076,4565,0,1755663943,13157.893143419999,25343.006023349997,53356.69947816 2025-08-20,04:25:45.000,232,11046050,4565,0,1755663944,13157.893143419999,34111.84177815,53356.68550392001 2025-08-20,04:25:46.000,232,11046078,4845,0,1755663945,13157.872934489998,28112.06641734,53356.62261984 2025-08-20,04:25:48.000,232,11046075,4965,0,1755663947,13157.872934489998,34573.20733665,53356.573710000004 2025-08-20,04:25:48.000,232,11046083,4925,0,1755663947,13157.906616039989,26265.821729910007,53356.55973576 2025-08-20,04:25:49.000,232,11046090,4685,0,1755663948,13157.953770209999,28573.276894979994,53356.45492896 2025-08-20,04:25:50.000,232,11046092,4485,0,1755663949,13157.980715449994,28573.21345281,53356.49685168001 2025-08-20,04:25:51.000,232,11046077,4925,0,1755663950,13158.02786961999,29957.627339159997,53356.41300624 2025-08-20,04:25:52.000,232,11046036,4565,0,1755663951,13158.04807854999,28111.41084825,53356.426980480006 2025-08-20,04:25:53.000,232,11046127,5165,0,1755663952,13158.09523272,23496.211503779996,53356.34313504 2025-08-20,04:25:54.000,232,11046082,4405,0,1755663953,13158.122177959995,32264.842833810006,53356.33614792 2025-08-20,04:25:55.000,232,11046104,4685,0,1755663954,13158.12891426999,33649.29901494,53356.21037976001 2025-08-20,04:25:56.000,232,11046077,5044,0,1755663955,13158.12891426999,26264.968785179997,53356.16845704 2025-08-20,04:26:08.000,232,11046094,4685,0,1755663967,13158.014396999999,31802.723018400007,53355.79813968001 2025-08-20,04:26:08.000,232,11046083,4925,0,1755663967,13157.947033899989,29495.091625080007,53355.76320408 2025-08-20,04:26:09.000,232,11046046,4485,0,1755663968,13157.899879729994,33648.608200200004,53355.76320408 2025-08-20,04:26:10.000,232,11046041,4885,0,1755663969,13157.866198179989,27648.938576340006,53355.700319999996 2025-08-20,04:26:11.000,232,11046077,4845,0,1755663970,13157.785362459988,28571.972805929996,53355.62346168 2025-08-20,04:26:12.000,232,11046043,4965,0,1755663971,13157.751680909998,29494.908347699995,53355.58153896001 2025-08-20,04:26:13.000,232,11046051,5165,0,1755663972,13157.704526740003,25341.278986499994,53355.637435920005 2025-08-20,04:26:14.000,232,11046056,4325,0,1755663973,13157.630427329997,30417.836840339995,53355.518654880005 2025-08-20,04:26:15.000,232,11046085,4965,0,1755663974,13157.549591609997,27187.20646308,53355.44878368 2025-08-20,04:26:16.000,232,11046082,4525,0,1755663975,13157.509173749997,25341.095709119996,53355.47673216 2025-08-20,04:26:18.000,232,11046067,5165,0,1755663977,13157.468755889997,29494.52064555,53355.44179656001 2025-08-20,04:26:18.000,232,11046082,4205,0,1755663977,13157.414865409992,34571.029155480006,53355.41384808001 2025-08-20,04:26:19.000,232,11046078,4325,0,1755663978,13157.367711239996,28109.852990519998,53355.43480944 2025-08-20,04:26:20.000,232,11046093,5085,0,1755663979,13157.347502309996,32263.30612347,53355.39288672001 2025-08-20,04:26:21.000,232,11046086,4605,0,1755663980,13157.307084449996,29494.147041660006,53355.2810928 2025-08-20,04:26:22.000,232,11046069,5005,0,1755663981,13157.165621939996,26725.051402020006,53355.24615720001 2025-08-20,04:26:23.000,232,11046108,4605,0,1755663982,13157.206039799996,28109.51463228,53355.2112216 2025-08-20,04:26:24.000,232,11046068,4605,0,1755663983,13157.145413009996,32262.96776523,53355.15532464001 2025-08-20,04:26:25.000,232,11046075,5165,0,1755663984,13157.084786219995,32262.946617840003,53355.2112216 2025-08-20,04:26:26.000,232,11046052,4405,0,1755663985,13157.03763205,29032.372633620005,53355.11340192 2025-08-20,04:26:28.000,232,11046062,4645,0,1755663987,13156.97026894999,31339.940584769996,53355.134363280005 2025-08-20,04:26:28.000,232,11046092,4645,0,1755663987,13156.95006001999,26263.298141370004,53355.10641480001 2025-08-20,04:26:29.000,232,11046098,4445,0,1755663988,13156.902905849995,31801.390732829997,53355.05750496001 2025-08-20,04:26:30.000,232,11046041,4885,0,1755663989,13156.882696919994,30416.83586388,53355.064492080004 2025-08-20,04:26:31.000,232,11046083,5044,0,1755663990,13156.83554275,29955.413912339995,53355.029556479996 2025-08-20,04:26:32.000,232,11046110,4565,0,1755663991,13156.815333819999,33185.973798299994,53354.95269816 2025-08-20,04:26:33.000,232,11046075,4965,0,1755663992,13156.781652269994,34570.45112682,53354.966672400005 2025-08-20,04:26:34.000,232,11046084,4445,0,1755663993,13156.761443339994,32724.46020807,53354.9317368 2025-08-20,04:26:35.000,232,11046072,4685,0,1755663994,13156.734498099999,34109.01507702,53354.90378832 2025-08-20,04:26:36.000,232,11046064,4605,0,1755663995,13156.687343929989,33647.51558505,53354.82693 2025-08-20,04:26:38.000,232,11046082,4445,0,1755663997,13156.707552859989,28109.50053402,53354.83391712 2025-08-20,04:26:38.000,232,11046094,4485,0,1755663997,13156.694080239999,27648.022189440002,53354.847891360005 2025-08-20,04:26:39.000,232,11046084,4645,0,1755663998,13156.673871309999,31801.637452380004,53354.74308456001 2025-08-20,04:26:40.000,232,11046023,5245,0,1755663999,13156.680607619994,23956.146088890004,53354.729110320004 2025-08-20,04:26:41.000,232,11046065,5125,0,1755664000,13156.673871309999,32724.791517179998,53354.63827776 2025-08-20,04:26:42.000,232,11046069,5165,0,1755664001,13156.646926069989,26263.770433080004,53354.680200480005 2025-08-20,04:26:43.000,232,11046078,4805,0,1755664002,13156.599771899993,29494.436055989994,53354.6173164 2025-08-20,04:26:44.000,232,11046048,4405,0,1755664003,13156.579562969993,27648.480382890004,53354.59635504 2025-08-20,04:26:45.000,232,11046073,5005,0,1755664004,13156.579562969993,25802.595201090007,53354.6173164 2025-08-20,04:26:46.000,232,11046058,4685,0,1755664005,13156.532408799998,28110.205447019995,53354.561419440004 2025-08-20,04:26:48.000,232,11046077,4965,0,1755664007,13156.505463559988,26264.256823050004,53354.49154824 2025-08-20,04:26:48.000,232,11046082,4565,0,1755664007,13156.465045700003,28571.92346202,53354.53347096001 2025-08-20,04:26:49.000,232,11046114,4605,0,1755664008,13156.417891529993,31341.110740350006,53354.43565128001 2025-08-20,04:26:50.000,232,11046072,4725,0,1755664009,13156.397682599993,27649.128902850003,53354.393728560004 2025-08-20,04:26:51.000,232,11046100,4605,0,1755664010,13156.357264739992,33187.42591908001,53354.33084448 2025-08-20,04:26:52.000,232,11046088,4525,0,1755664011,13156.350528429997,27187.86203217,53354.35879296001 2025-08-20,04:26:53.000,232,11046117,4845,0,1755664012,13156.276429019992,30880.146982260005,53354.26796040001 2025-08-20,04:26:54.000,232,11046099,4885,0,1755664013,13156.249483779997,32264.849882940005,53354.18411496 2025-08-20,04:26:55.000,232,11046088,4445,0,1755664014,13156.236011159992,28111.375602600005,53354.20507632 2025-08-20,04:26:56.000,232,11046084,4525,0,1755664015,13156.209065919997,33649.65147144,53354.19808920001 2025-08-20,04:26:58.000,232,11046091,4885,0,1755664017,13156.229274849997,21650.46025545,53354.128218000005 2025-08-20,04:26:58.000,232,11046090,4725,0,1755664017,13156.269692709997,33650.05327185,53354.0932824 2025-08-20,04:26:59.000,232,11046130,4805,0,1755664018,13156.262956400002,32727.195270509997,53354.13520512 2025-08-20,04:27:00.000,232,11046112,4605,0,1755664019,13156.249483779997,27189.13087557,53354.08629528 2025-08-20,04:27:01.000,232,11046112,4605,0,1755664020,13156.222538540002,30419.937481080007,53354.00244984001 2025-08-20,04:27:02.000,232,11046109,5085,0,1755664021,13156.222538540002,30881.570906520006,53354.01642408 2025-08-20,04:27:03.000,232,11046064,4845,0,1755664022,13156.236011159992,29958.71995431,53353.96751424 2025-08-20,04:27:04.000,232,11046073,4925,0,1755664023,13156.222538540002,29035.869002100007,53353.93257864001 2025-08-20,04:27:05.000,232,11046043,5044,0,1755664024,13156.242747470002,25343.887164600004,53353.960527120005 2025-08-20,04:27:06.000,232,11046050,4645,0,1755664025,13156.209065919997,24882.429967410004,53353.86969456 2025-08-20,04:27:08.000,232,11046084,4685,0,1755664027,13156.215802229992,32266.943474550004,53353.86270744001 2025-08-20,04:27:08.000,232,11046041,5044,0,1755664027,13156.202329610001,32728.61919477,53353.86270744001 2025-08-20,04:27:09.000,232,11046096,4645,0,1755664028,13156.161911750001,27190.42791549,53353.86270744001 2025-08-20,04:27:10.000,232,11046059,4965,0,1755664029,13156.168648059996,28575.10966878,53353.8487332 2025-08-20,04:27:11.000,232,11046105,5005,0,1755664030,13156.134966509992,30421.347307079996,53353.8487332 2025-08-20,04:27:12.000,232,11046054,4645,0,1755664031,13156.081076030001,28575.349339199995,53353.78584912001 2025-08-20,04:27:13.000,232,11046065,4925,0,1755664032,13156.02044924,29960.0099451,53353.78584912001 2025-08-20,04:27:14.000,232,11046072,4485,0,1755664033,13156.00024031,31806.240534270008,53353.69501656001 2025-08-20,04:27:15.000,232,11046071,4925,0,1755664034,13155.95308613999,29960.179124219998,53353.68802944001 2025-08-20,04:27:16.000,232,11046068,4605,0,1755664035,13155.91940459,30421.812549659997,53353.70200368 2025-08-20,04:27:18.000,232,11046048,4645,0,1755664037,13155.865514109995,34114.1327454,53353.6391196 2025-08-20,04:27:18.000,232,11046036,4605,0,1755664037,13155.83183255999,31345.044154889998,53353.65309384 2025-08-20,04:27:19.000,232,11046056,4205,0,1755664038,13155.83183255999,28575.92736786,53353.61815824001 2025-08-20,04:27:20.000,232,11046058,4805,0,1755664039,13155.77794208,33191.302940580004,53353.52732568001 2025-08-20,04:27:21.000,232,11046084,4445,0,1755664040,13155.79141469999,27653.048219129996,53353.47841584001 2025-08-20,04:27:22.000,232,11046090,4365,0,1755664041,13155.784678389995,30422.24959572,53353.51335144 2025-08-20,04:27:23.000,232,11046102,4645,0,1755664042,13155.77794208,32268.332153159994,53353.506364320005 2025-08-20,04:27:24.000,232,11046072,4565,0,1755664043,13155.77120576999,31806.917250750004,53353.49937720001 2025-08-20,04:27:25.000,232,11046057,5125,0,1755664044,13155.764469459995,25345.423874939996,53353.47841584001 2025-08-20,04:27:26.000,232,11046066,4685,0,1755664045,13155.81835994,25806.944514300005,53353.43649312 2025-08-20,04:27:28.000,232,11046097,5005,0,1755664047,13155.83856887,30883.73498943,53353.45046736001 2025-08-20,04:27:28.000,232,11046088,4445,0,1755664047,13155.81835994,32729.845743390004,53353.457454480005 2025-08-20,04:27:29.000,232,11046140,4645,0,1755664048,13155.81835994,30422.228448330003,53353.41553176 2025-08-20,04:27:30.000,232,11046056,4525,0,1755664049,13155.845305179995,35037.50533323,53353.35264768001 2025-08-20,04:27:31.000,232,11046073,4725,0,1755664050,13155.87898673,30422.179104420007,53353.42251888 2025-08-20,04:27:32.000,232,11046069,4925,0,1755664051,13155.8587778,30422.129760509997,53353.408544640006 2025-08-20,04:27:33.000,232,11046048,4645,0,1755664052,13155.946349829996,33652.879972979994,53353.387583280004 2025-08-20,04:27:34.000,232,11046073,4885,0,1755664053,13155.95982245,29499.00389223,53353.36662192 2025-08-20,04:27:35.000,232,11046109,4925,0,1755664054,13156.00024031,29498.905204409995,53353.26181512001 2025-08-20,04:27:36.000,232,11046060,4725,0,1755664055,13156.054130789991,29037.356368530003,53353.33168632001 2025-08-20,04:27:38.000,232,11046087,4965,0,1755664057,13156.108021269996,29960.348303339997,53353.40155752001 2025-08-20,04:27:38.000,232,11046068,4485,0,1755664057,13156.121493890001,33191.00687712,53353.42950600001 2025-08-20,04:27:39.000,232,11046092,4605,0,1755664058,13156.148439129996,27652.653467850003,53353.3945704 2025-08-20,04:27:40.000,232,11046098,4725,0,1755664059,13156.182120680001,29498.644386600005,53353.387583280004 2025-08-20,04:27:41.000,232,11046066,4645,0,1755664060,13156.209065919997,25806.35238738,53353.408544640006 2025-08-20,04:27:42.000,232,11046067,5125,0,1755664061,13156.236011159992,24421.677683219998,53353.31771208 2025-08-20,04:27:43.000,232,11046040,4325,0,1755664062,13156.256220089992,30882.980732519994,53353.35264768001 2025-08-20,04:27:44.000,232,11046091,4925,0,1755664063,13156.330319499997,25344.514537170005,53353.3246992 2025-08-20,04:27:45.000,232,11046075,5005,0,1755664064,13156.397682599993,29036.637357269996,53353.41553176 2025-08-20,04:27:46.000,232,11046058,4605,0,1755664065,13156.404418910002,29959.643390340003,53353.35264768001 2025-08-20,04:27:58.000,232,11046093,5044,0,1755664077,13157.246457659996,32727.378547889995,53353.70200368 2025-08-20,04:27:58.000,232,11046090,4485,0,1755664077,13157.367711239996,29496.642433679997,53353.743926400006 2025-08-20,04:27:59.000,232,11046055,5205,0,1755664078,13157.441810650002,23035.374630029997,53353.76488776001 2025-08-20,04:28:00.000,232,11046128,4565,0,1755664079,13157.502437440002,29034.97376259,53353.81379760001 2025-08-20,04:28:01.000,232,11046055,5005,0,1755664080,13157.650636259998,23958.225582240004,53353.86969456 2025-08-20,04:28:02.000,232,11046082,4525,0,1755664081,13157.724735669988,33188.46919032,53353.92559152 2025-08-20,04:28:03.000,232,11046072,4485,0,1755664082,13157.785362459988,32265.350371170003,53353.911617280006 2025-08-20,04:28:04.000,232,11046103,4885,0,1755664083,13157.859461869994,27188.67268212,53353.97450136 2025-08-20,04:28:05.000,232,11046047,4925,0,1755664084,13157.913352349999,29957.648486549995,53353.99546272 2025-08-20,04:28:06.000,232,11046082,4645,0,1755664085,13157.994188069999,26727.018109290002,53354.07232104001 2025-08-20,04:28:08.000,232,11046118,4685,0,1755664087,13158.07502379,30419.112732869995,53354.03738544 2025-08-20,04:28:08.000,232,11046072,4565,0,1755664087,13158.11544165,30880.52058615,53354.10725664 2025-08-20,04:28:09.000,232,11046079,4845,0,1755664088,13158.14912319999,28111.41789738,53354.14917936001 2025-08-20,04:28:10.000,232,11046132,4645,0,1755664089,13158.182804749995,31341.907292040007,53354.17014072001 2025-08-20,04:28:11.000,232,11046086,4685,0,1755664090,13158.243431539995,31803.392685750005,53354.21905056001 2025-08-20,04:28:12.000,232,11046090,4805,0,1755664091,13158.324267259995,28572.769357619996,53354.32385736 2025-08-20,04:28:13.000,232,11046084,4885,0,1755664092,13158.364685119996,33649.41180102,53354.33084448 2025-08-20,04:28:14.000,232,11046114,4565,0,1755664093,13158.364685119996,35495.409768900005,53354.35879296001 2025-08-20,04:28:15.000,232,11046086,4765,0,1755664094,13158.452257149991,29034.282947850006,53354.36578008001 2025-08-20,04:28:16.000,232,11046087,5085,0,1755664095,13158.539829180001,26265.194357340006,53354.45661264001 2025-08-20,04:28:18.000,232,11046046,4725,0,1755664097,13158.600455970001,28572.755259359998,53354.43565128001 2025-08-20,04:28:18.000,232,11046078,4565,0,1755664097,13158.654346449992,26726.73614409,53354.414689920006 2025-08-20,04:28:19.000,232,11046022,4645,0,1755664098,13158.661082760002,29495.859980249996,53354.49154824 2025-08-20,04:28:20.000,232,11046126,4605,0,1755664099,13158.741918480002,28572.839848920004,53354.49853536 2025-08-20,04:28:21.000,232,11046098,4605,0,1755664100,13158.782336340002,26726.848930170003,53354.561419440004 2025-08-20,04:28:22.000,232,11046136,4565,0,1755664101,13158.856435749993,23496.33133899,53354.53347096001 2025-08-20,04:28:23.000,232,11046092,4485,0,1755664102,13158.890117299998,28111.523634330006,53354.62430352001 2025-08-20,04:28:24.000,232,11046110,4565,0,1755664103,13158.930535159998,23957.992960949996,53354.62430352001 2025-08-20,04:28:25.000,232,11046058,4765,0,1755664104,13158.977689329993,30880.795502220004,53354.631290640005 2025-08-20,04:28:26.000,232,11046098,4445,0,1755664105,13159.051788739998,31803.886124850003,53354.65225200001 2025-08-20,04:28:28.000,232,11046121,5165,0,1755664107,13159.051788739998,27650.306107559998,53354.66622624 2025-08-20,04:28:28.000,232,11046109,5285,0,1755664107,13159.098942909994,32727.075435299994,53354.70814896 2025-08-20,04:28:29.000,232,11046092,4565,0,1755664108,13159.105679219989,28573.488368880004,53354.76404592 2025-08-20,04:28:30.000,232,11046089,5285,0,1755664109,13159.125888149989,32727.279860070004,53354.77802016 2025-08-20,04:28:31.000,232,11046083,5005,0,1755664110,13159.152833389999,30881.32418697,53354.847891360005 2025-08-20,04:28:32.000,232,11046068,4565,0,1755664111,13159.173042319999,29958.423890849997,53354.83391712 2025-08-20,04:28:33.000,232,11046060,4645,0,1755664112,13159.220196489994,30420.01502151,53354.81994288001 2025-08-20,04:28:34.000,232,11046066,4645,0,1755664113,13159.193251249999,30881.64844695,53354.81994288001 2025-08-20,04:28:35.000,232,11046035,5205,0,1755664114,13159.20672386999,31343.288921519998,53354.83391712 2025-08-20,04:28:36.000,232,11046004,4925,0,1755664115,13159.233669109999,25343.59815027,53354.88282696 2025-08-20,04:28:48.000,232,11046052,4885,0,1755664127,13159.058525049993,29959.85486424,53354.847891360005 2025-08-20,04:28:48.000,232,11046055,4965,0,1755664127,13159.078733979994,24421.63538844,53354.78500728 2025-08-20,04:28:49.000,232,11045976,4485,0,1755664128,13159.092206599998,35036.90615718,53354.798981520005 2025-08-20,04:28:50.000,232,11046037,5125,0,1755664129,13159.051788739998,26729.45710827,53354.76404592 2025-08-20,04:28:51.000,232,11046018,4485,0,1755664130,13159.018107189993,35498.53958262,53354.680200480005 2025-08-20,04:28:52.000,232,11046057,5005,0,1755664131,13158.997898259993,27652.597074809994,53354.71513608 2025-08-20,04:28:53.000,232,11046021,5005,0,1755664132,13158.984425639988,29037.299975489994,53354.680200480005 2025-08-20,04:28:54.000,232,11046066,4565,0,1755664133,13158.964216709988,28114.30099155,53354.67321336001 2025-08-20,04:28:55.000,232,11046008,4645,0,1755664134,13158.917062539993,29498.912253539995,53354.60334216001 2025-08-20,04:28:56.000,232,11046020,4725,0,1755664135,13158.896853609993,27652.8296961,53354.58936792 2025-08-20,04:28:58.000,232,11046022,4725,0,1755664137,13158.910326229998,29498.9968431,53354.512509600005 2025-08-20,04:28:58.000,232,11046028,4605,0,1755664137,13158.890117299998,26729.823663029994,53354.49154824 2025-08-20,04:28:59.000,232,11046000,4525,0,1755664138,13158.856435749993,28114.434925020003,53354.40071568 2025-08-20,04:29:00.000,232,11046040,4605,0,1755664139,13158.869908369998,29960.62321941,53354.33783160001 2025-08-20,04:29:01.000,232,11046010,4605,0,1755664140,13158.856435749993,25806.888121259995,53354.295908880005 2025-08-20,04:29:02.000,232,11046001,5085,0,1755664141,13158.890117299998,31345.269727050007,53354.302896 2025-08-20,04:29:03.000,232,11046010,4565,0,1755664142,13158.869908369998,27652.99182609,53354.28892176001 2025-08-20,04:29:04.000,232,11046015,4725,0,1755664143,13158.849699439997,27191.52757977,53354.2330248 2025-08-20,04:29:05.000,232,11046027,4925,0,1755664144,13158.795808959992,31345.297923570004,53354.21206344 2025-08-20,04:29:06.000,232,11046043,4845,0,1755664145,13158.755391099992,32268.402644460002,53354.17014072001 2025-08-20,04:29:18.000,232,11046126,4805,0,1755664157,13158.654346449992,33652.80948168,53353.70200368 2025-08-20,04:29:18.000,232,11046078,4645,0,1755664157,13158.640873830002,26729.830712159994,53353.66706808001 2025-08-20,04:29:19.000,232,11046107,4845,0,1755664158,13158.627401209997,29960.432892900004,53353.576235520006 2025-08-20,04:29:20.000,232,11046085,5285,0,1755664159,13158.613928589992,26729.77431912,53353.506364320005 2025-08-20,04:29:21.000,232,11046097,5085,0,1755664160,13158.600455970001,26729.75317173,53353.555274160004 2025-08-20,04:29:22.000,232,11046074,4605,0,1755664161,13158.613928589992,29037.314073750007,53353.52033856001 2025-08-20,04:29:23.000,232,11046116,4605,0,1755664162,13158.620664900001,25345.106664089995,53353.47142872 2025-08-20,04:29:24.000,232,11046115,5165,0,1755664163,13158.647610139997,32729.57082732,53353.44348024 2025-08-20,04:29:25.000,232,11046142,4645,0,1755664164,13158.627401209997,34114.13979453,53353.35264768001 2025-08-20,04:29:26.000,232,11046119,5044,0,1755664165,13158.661082760002,31344.8820249,53353.3246992 2025-08-20,04:29:28.000,232,11046151,4845,0,1755664167,13158.728445859997,30421.76320575,53353.31072496001 2025-08-20,04:29:28.000,232,11046084,4445,0,1755664167,13158.762127410002,29960.30600856,53353.254828 2025-08-20,04:29:29.000,232,11046037,5285,0,1755664168,13158.741918480002,30421.713861840006,53353.14303408001 2025-08-20,04:29:30.000,232,11046108,4525,0,1755664169,13158.735182169992,27191.027091540003,53353.12905984 2025-08-20,04:29:31.000,232,11046047,4765,0,1755664170,13158.768863719997,30421.657468799996,53353.12905984 2025-08-20,04:29:32.000,232,11046088,4325,0,1755664171,13158.816017889993,32267.740026240004,53353.06617576001 2025-08-20,04:29:33.000,232,11046069,5125,0,1755664172,13158.842963130002,28113.920338530006,53353.03124016 2025-08-20,04:29:34.000,232,11046088,4485,0,1755664173,13158.883380990002,29960.066338139994,53353.052201520004 2025-08-20,04:29:35.000,232,11046041,5005,0,1755664174,13158.917062539993,30883.044174690003,53353.03822728 2025-08-20,04:29:36.000,232,11046091,5205,0,1755664175,13158.930535159998,26729.316125669997,53352.98931744 2025-08-20,04:29:38.000,232,11046079,5285,0,1755664177,13158.950744089998,25344.669618030006,53352.91245912 2025-08-20,04:29:38.000,232,11046094,4285,0,1755664177,13158.991161949998,31344.466126230007,53352.91245912 2025-08-20,04:29:39.000,232,11046130,4445,0,1755664178,13159.011370879998,28575.27179877,53352.87752352001 2025-08-20,04:29:40.000,232,11046090,4365,0,1755664179,13159.018107189993,30882.867946440005,53352.84258792 2025-08-20,04:29:41.000,232,11046074,4645,0,1755664180,13159.058525049993,29036.76424161,53352.786690960005 2025-08-20,04:29:42.000,232,11046094,4525,0,1755664181,13159.098942909994,26267.612208930004,53352.75874248001 2025-08-20,04:29:43.000,232,11046138,4565,0,1755664182,13159.105679219989,29959.69273425,53352.72380688 2025-08-20,04:29:44.000,232,11046110,4645,0,1755664183,13159.105679219989,32728.92935649,53352.737781120006 2025-08-20,04:29:45.000,232,11046104,4605,0,1755664184,13159.125888149989,31805.803488210004,53352.72380688 2025-08-20,04:29:46.000,232,11046087,4925,0,1755664185,13159.125888149989,30882.790406009997,53352.70983264001 2025-08-20,04:29:58.000,232,11046102,4645,0,1755664197,13159.179778629994,30421.037145359995,53352.45829632 2025-08-20,04:29:58.000,232,11046070,4485,0,1755664197,13159.22693279999,25344.211424580004,53352.4163736 2025-08-20,04:29:59.000,232,11046077,5165,0,1755664198,13159.25387804,27190.322178539995,53352.39541224001 2025-08-20,04:30:00.000,232,11046061,5085,0,1755664199,13159.20672386999,31805.52152301,53352.34650240001 2025-08-20,04:30:01.000,232,11046071,4885,0,1755664200,13159.22693279999,31343.993834520006,53352.3115668 2025-08-20,04:30:02.000,232,11046082,4445,0,1755664201,13159.26735065999,28113.271818570007,53352.26265696 2025-08-20,04:30:03.000,232,11046060,4445,0,1755664202,13159.24714172999,28574.743114020006,53352.27663120001 2025-08-20,04:30:04.000,232,11046081,4925,0,1755664203,13159.26735065999,30882.318114299997,53352.213747120004 2025-08-20,04:30:05.000,232,11046044,4445,0,1755664204,13159.27408697,29036.221458600005,53352.19278576 2025-08-20,04:30:06.000,232,11046082,4525,0,1755664205,13159.26735065999,29036.136869039998,53352.15785016001 2025-08-20,04:30:18.000,232,11046108,4605,0,1755664217,13159.42902209999,33189.491314169994,53351.83644264 2025-08-20,04:30:18.000,232,11046084,4485,0,1755664217,13159.44923102999,31804.978740000006,53351.84342976001 2025-08-20,04:30:19.000,232,11046082,4725,0,1755664218,13159.43575841,28112.771330339994,53351.76657144 2025-08-20,04:30:20.000,232,11046125,4765,0,1755664219,13159.44923102999,29035.79146167,53351.7875328 2025-08-20,04:30:21.000,232,11046109,4965,0,1755664220,13159.44923102999,30420.3181341,53351.75958432 2025-08-20,04:30:22.000,232,11046113,4925,0,1755664221,13159.43575841,27189.652511189997,53351.70368736001 2025-08-20,04:30:23.000,232,11046073,4965,0,1755664222,13159.43575841,34112.48324898,53351.68272600001 2025-08-20,04:30:24.000,232,11046125,4765,0,1755664223,13159.422285789995,30420.395674529995,53351.65477752001 2025-08-20,04:30:25.000,232,11046111,4885,0,1755664224,13159.44923102999,28574.263773180006,53351.63381616001 2025-08-20,04:30:26.000,232,11046104,4525,0,1755664225,13159.38860423999,30881.94451041,53351.59888056 2025-08-20,04:30:28.000,232,11046089,4925,0,1755664227,13159.39534055,32266.471182840003,53351.55695784001 2025-08-20,04:30:28.000,232,11046108,4365,0,1755664227,13159.442494719995,29958.938477339994,53351.54997072 2025-08-20,04:30:29.000,232,11046064,4445,0,1755664228,13159.422285789995,29497.41078885,53351.515035120006 2025-08-20,04:30:30.000,232,11046089,4845,0,1755664229,13159.42902209999,25805.24567397,53351.515035120006 2025-08-20,04:30:31.000,232,11046080,4325,0,1755664230,13159.44923102999,35497.21434618,53351.4731124 2025-08-20,04:30:32.000,232,11046024,4565,0,1755664231,13159.43575841,34574.201263979994,53351.46612528001 2025-08-20,04:30:33.000,232,11045966,4485,0,1755664232,13159.41554948,30420.466165830003,53351.38227984 2025-08-20,04:30:34.000,232,11046107,4965,0,1755664233,13159.442494719995,27651.39167358,53351.43118968 2025-08-20,04:30:35.000,232,11046111,4925,0,1755664234,13159.40881316999,31805.05628043,53351.38227984 2025-08-20,04:30:36.000,232,11046086,4805,0,1755664235,13159.41554948,28112.88411642,53351.326382880005 2025-08-20,04:30:58.000,232,11046078,4565,0,1755664257,13160.021817380002,24882.197346119996,53350.991001120005 2025-08-20,04:30:58.000,232,11046069,5125,0,1755664257,13160.042026310002,31343.535641070004,53350.97003976 2025-08-20,04:30:59.000,232,11046070,4485,0,1755664258,13160.176752509993,29035.95359166,53351.16567912 2025-08-20,04:31:00.000,232,11046111,4765,0,1755664259,13160.210434059998,31343.57088672,53351.207601840004 2025-08-20,04:31:01.000,232,11046069,5125,0,1755664260,13160.284533469989,28112.86296903,53351.24253744 2025-08-20,04:31:02.000,232,11046095,5205,0,1755664261,13160.264324539989,30882.015001709995,53351.22157608001 2025-08-20,04:31:03.000,232,11046061,5005,0,1755664262,13160.284533469989,29959.01601777,53351.20061472001 2025-08-20,04:31:04.000,232,11046081,5044,0,1755664263,13160.291269779998,31805.154968250004,53351.15170488001 2025-08-20,04:31:05.000,232,11046044,4645,0,1755664264,13160.298006089994,28574.48229621,53351.14471776 2025-08-20,04:31:06.000,232,11046122,4565,0,1755664265,13160.358632879994,26728.427935290005,53351.13074352001 2025-08-20,04:31:08.000,232,11046080,4525,0,1755664267,13160.210434059998,30420.593050170006,53350.76042616 2025-08-20,04:31:08.000,232,11046060,4725,0,1755664267,13160.223906679988,31805.162017380004,53350.7394648 2025-08-20,04:31:09.000,232,11046038,4605,0,1755664268,13160.230642989998,28574.538689249996,53350.76741328001 2025-08-20,04:31:10.000,232,11046030,4605,0,1755664269,13160.237379299993,30882.163033439996,53350.71151632 2025-08-20,04:31:11.000,232,11046041,5085,0,1755664270,13160.271060849998,30882.148935179997,53350.655619360004 2025-08-20,04:31:12.000,232,11046047,5125,0,1755664271,13160.318215019994,30882.13483692,53350.62068376 2025-08-20,04:31:13.000,232,11046078,4605,0,1755664272,13160.331687639999,28113.003951630002,53350.61369664 2025-08-20,04:31:14.000,232,11046067,4925,0,1755664273,13160.351896569999,29959.086509069995,53350.62068376 2025-08-20,04:31:15.000,232,11046023,4805,0,1755664274,13160.40578704999,29959.03716516,53350.62068376 2025-08-20,04:31:16.000,232,11046033,4965,0,1755664275,13160.419259669994,27189.892181610005,53350.5647868 2025-08-20,04:31:18.000,232,11046090,4685,0,1755664277,13160.432732289999,31805.098575209995,53350.606709520005 2025-08-20,04:31:18.000,232,11046067,5165,0,1755664277,13160.47315015,29497.474231019994,53350.69055496 2025-08-20,04:31:19.000,232,11046072,4445,0,1755664278,13160.47315015,24882.1691496,53350.634658 2025-08-20,04:31:20.000,232,11046070,4685,0,1755664279,13160.50683169999,32266.527575879998,53350.66260648 2025-08-20,04:31:21.000,232,11046085,5205,0,1755664280,13160.55398587,29497.40373972,53350.655619360004 2025-08-20,04:31:22.000,232,11046070,4605,0,1755664281,13160.580931109995,32266.450035450005,53350.557799680006 2025-08-20,04:31:23.000,232,11046041,5325,0,1755664282,13160.59440373,27651.25774011,53350.61369664 2025-08-20,04:31:24.000,232,11046080,4605,0,1755664283,13160.621348969995,34574.01093747,53350.57876104001 2025-08-20,04:31:25.000,232,11046096,4685,0,1755664284,13160.61461266,29497.24865886,53350.58574816 2025-08-20,04:31:26.000,232,11046058,4525,0,1755664285,13160.64829420999,29497.26980625,53350.58574816 2025-08-20,04:31:28.000,232,11046055,5005,0,1755664287,13160.66850313999,25805.027150940005,53350.52985120001 2025-08-20,04:31:28.000,232,11046040,4645,0,1755664287,13160.702184689995,31804.767266099996,53350.47395424 2025-08-20,04:31:29.000,232,11046044,4845,0,1755664288,13160.75607517,29958.628315619993,53350.47395424 2025-08-20,04:31:30.000,232,11046052,4525,0,1755664289,13160.75607517,30420.1771515,53350.4250444 2025-08-20,04:31:31.000,232,11046071,4965,0,1755664290,13160.7762841,26727.962692710003,53350.439018640005 2025-08-20,04:31:32.000,232,11046044,4445,0,1755664291,13160.79649303,29497.044234090004,53350.39709592 2025-08-20,04:31:33.000,232,11046083,4965,0,1755664292,13160.823438269996,32727.604120050004,53350.45299288 2025-08-20,04:31:34.000,232,11046110,4685,0,1755664293,13160.823438269996,30419.972726730004,53350.45299288 2025-08-20,04:31:35.000,232,11046049,5125,0,1755664294,13160.850383509991,28573.84082538,53350.45299288 2025-08-20,04:31:36.000,232,11046038,4405,0,1755664295,13160.87732875,30881.408776530006,53350.41107016001 2025-08-20,04:31:38.000,232,11046049,5044,0,1755664297,13160.904273989996,27650.736104490003,53350.40408304 2025-08-20,04:31:38.000,232,11046057,5125,0,1755664297,13160.958164470001,30881.3312361,53350.31325048001 2025-08-20,04:31:39.000,232,11046109,5044,0,1755664298,13160.998582330001,29496.719974110005,53350.38312168001 2025-08-20,04:31:40.000,232,11046055,5044,0,1755664299,13161.005318639996,33188.842794209995,53350.37613456 2025-08-20,04:31:41.000,232,11046069,4805,0,1755664300,13161.045736499997,29496.593089770002,53350.31325048001 2025-08-20,04:31:42.000,232,11046028,4365,0,1755664301,13161.099626980002,25804.42092576,53350.3551732 2025-08-20,04:31:43.000,232,11046069,5125,0,1755664302,13161.113099599992,31342.541713740007,53350.25735352 2025-08-20,04:31:44.000,232,11046044,4685,0,1755664303,13161.133308529992,33188.560829010006,53350.285302 2025-08-20,04:31:45.000,232,11046078,4805,0,1755664304,13161.200671630002,29496.395714130005,53350.26434064001 2025-08-20,04:31:46.000,232,11046128,4325,0,1755664305,13161.227616869997,29957.824714799994,53350.2503664 2025-08-20,04:31:48.000,232,11046056,4445,0,1755664307,13161.261298420002,30880.781403960005,53350.29927624 2025-08-20,04:31:48.000,232,11046007,4885,0,1755664307,13161.241089490002,28111.678715190006,53350.31325048001 2025-08-20,04:31:49.000,232,11045873,5285,0,1755664308,13161.261298420002,35034.368470379995,53350.25735352 2025-08-20,04:31:50.000,232,11045972,4445,0,1755664309,13161.268034729997,29957.662584809994,53350.222417920006 2025-08-20,04:31:51.000,232,11046009,4965,0,1755664310,13161.328661519998,29957.570946120002,53350.29228912001 2025-08-20,04:31:52.000,232,11046066,4645,0,1755664311,13161.375815689993,26265.462224279996,53350.271327760005 2025-08-20,04:31:53.000,232,11046063,5125,0,1755664312,13161.436442479993,33188.088537300006,53350.285302 2025-08-20,04:31:54.000,232,11046046,4805,0,1755664313,13161.463387719989,31803.547766610005,53350.31325048001 2025-08-20,04:31:55.000,232,11046040,4525,0,1755664314,13161.497069269994,29957.42996352,53350.24337928001 2025-08-20,04:31:56.000,232,11046075,4965,0,1755664315,13161.510541889998,33649.496390579996,53350.285302 2025-08-20,04:31:58.000,232,11046070,4685,0,1755664317,13161.591377609999,29495.761292430005,53350.222417920006 2025-08-20,04:31:58.000,232,11046097,4885,0,1755664317,13161.638531779994,31341.872046389995,53350.201456560004 2025-08-20,04:31:59.000,232,11046081,4925,0,1755664318,13161.658740709994,31341.738112920008,53350.18748232 2025-08-20,04:32:00.000,232,11046069,5044,0,1755664319,13161.678949639994,29957.162096579996,53350.21543080001 2025-08-20,04:32:01.000,232,11046093,5165,0,1755664320,13161.77325798,30418.675686810006,53350.173508080006 2025-08-20,04:32:02.000,232,11046073,5044,0,1755664321,13161.77325798,25342.00504689,53350.201456560004 2025-08-20,04:32:03.000,232,11046072,4685,0,1755664322,13161.78673059999,30880.083540089996,53350.152546720004 2025-08-20,04:32:04.000,232,11046092,4765,0,1755664323,13161.83388477,26726.489424540006,53350.11761112 2025-08-20,04:32:05.000,232,11046054,4405,0,1755664324,13161.860830009995,26726.482375410007,53350.19446944001 2025-08-20,04:32:06.000,232,11046109,5165,0,1755664325,13161.88777524999,30418.56994986,53350.201456560004 2025-08-20,04:32:08.000,232,11046088,4645,0,1755664327,13161.91472049,29034.0362283,53350.14555960001 2025-08-20,04:32:08.000,232,11046099,5125,0,1755664327,13161.92819310999,27649.446113700003,53350.09664976001 2025-08-20,04:32:09.000,232,11046014,4645,0,1755664328,13162.01576514,27187.932523469994,53350.1804952 2025-08-20,04:32:10.000,232,11046042,4725,0,1755664329,13162.022501449996,29495.437032450005,53350.13158536 2025-08-20,04:32:11.000,232,11046121,4845,0,1755664330,13162.062919309996,27187.890228689997,53350.103636880005 2025-08-20,04:32:12.000,232,11046085,4965,0,1755664331,13162.069655619991,32725.968721890007,53350.08267552 2025-08-20,04:32:13.000,232,11046035,4925,0,1755664332,13162.110073479991,26726.362540200003,53350.110624 2025-08-20,04:32:14.000,232,11046122,4725,0,1755664333,13162.11680979,28110.79757394,53350.16652096001 2025-08-20,04:32:15.000,232,11046071,5205,0,1755664334,13162.177436580001,33648.93950931,53350.14555960001 2025-08-20,04:32:16.000,232,11046062,4605,0,1755664335,13162.231327059992,26726.284999769996,53350.14555960001 2025-08-20,04:32:18.000,232,11046076,4765,0,1755664337,13162.204381819996,29495.31719724,53350.09664976001 2025-08-20,04:32:18.000,232,11046079,4965,0,1755664337,13162.231327059992,30418.323230309994,53350.14555960001 2025-08-20,04:32:19.000,232,11046043,5085,0,1755664338,13162.258272300001,32725.90527972,53350.13857248 2025-08-20,04:32:20.000,232,11046108,4565,0,1755664339,13162.298690160002,34571.91734586,53350.09664976001 2025-08-20,04:32:21.000,232,11046036,4485,0,1755664340,13162.291953849992,27649.206443279996,53350.152546720004 2025-08-20,04:32:22.000,232,11046067,5285,0,1755664341,13162.318899090002,30418.323230309994,53350.13158536 2025-08-20,04:32:23.000,232,11046049,4765,0,1755664342,13162.339108020002,33187.36247691,53350.12459824001 2025-08-20,04:32:24.000,232,11046103,5165,0,1755664343,13162.366053259997,27649.255787190006,53350.08966264 2025-08-20,04:32:25.000,232,11046068,4365,0,1755664344,13162.386262189997,34110.340313459994,53350.11761112 2025-08-20,04:32:26.000,232,11046092,4125,0,1755664345,13162.419943740002,24880.146049290008,53350.16652096001 2025-08-20,04:32:28.000,232,11046048,4925,0,1755664347,13162.446888979997,27187.671705660003,53350.13158536 2025-08-20,04:32:28.000,232,11046008,4765,0,1755664347,13162.413207429992,29033.71901745,53350.08966264 2025-08-20,04:32:29.000,232,11046085,5085,0,1755664348,13162.440152670002,31341.258772080007,53350.103636880005 2025-08-20,04:32:30.000,232,11046073,5044,0,1755664349,13162.460361600002,29495.1903129,53350.07568840001 2025-08-20,04:32:31.000,232,11046109,4925,0,1755664350,13162.473834219993,23957.00608275,53350.08966264 2025-08-20,04:32:32.000,232,11046065,5125,0,1755664351,13162.446888979997,27649.030215029998,53349.99883008001 2025-08-20,04:32:33.000,232,11046065,5125,0,1755664352,13162.487306839997,30418.11175641,53350.01280432 2025-08-20,04:32:34.000,232,11046037,5125,0,1755664353,13162.514252079993,27187.481379150006,53350.06870128 2025-08-20,04:32:35.000,232,11046048,4805,0,1755664354,13162.568142559998,29495.035232039998,53349.97786872001 2025-08-20,04:32:36.000,232,11046087,5125,0,1755664355,13162.547933629998,26264.397805650005,53349.96389448 2025-08-20,04:32:38.000,232,11046095,5165,0,1755664357,13162.561406250003,30879.463216649994,53349.87306192 2025-08-20,04:32:38.000,232,11046089,5005,0,1755664357,13162.574878869993,29033.451150509994,53349.87306192 2025-08-20,04:32:39.000,232,11046076,4765,0,1755664358,13162.588351489998,27648.896281559995,53349.94293312 2025-08-20,04:32:40.000,232,11046082,4445,0,1755664359,13162.642241969988,28110.409871790005,53349.91498464 2025-08-20,04:32:41.000,232,11046109,4685,0,1755664360,13162.635505659993,25341.293084760007,53349.90799752001 2025-08-20,04:32:42.000,232,11046131,5005,0,1755664361,13162.648978279998,29494.85900379,53349.88004904001 2025-08-20,04:32:43.000,232,11046057,4925,0,1755664362,13162.642241969988,31340.8640208,53349.87306192 2025-08-20,04:32:44.000,232,11046086,4925,0,1755664363,13162.662450899988,28110.254790930005,53349.85908768001 2025-08-20,04:32:45.000,232,11046088,4605,0,1755664364,13162.696132449993,27187.20646308,53349.87306192 2025-08-20,04:32:46.000,232,11046028,4565,0,1755664365,13162.729813999998,28110.212496149994,53349.83113920001 2025-08-20,04:32:48.000,232,11046038,4365,0,1755664367,13162.702868759989,29494.760315969994,53349.78921648001 2025-08-20,04:32:48.000,232,11046060,4285,0,1755664367,13162.763495549989,28571.711988120005,53349.768255120005 2025-08-20,04:32:49.000,232,11046058,4685,0,1755664368,13162.756759239994,28110.085611810006,53349.74729376 2025-08-20,04:32:50.000,232,11046098,4645,0,1755664369,13162.770231859999,29956.104727080005,53349.75428088 2025-08-20,04:32:51.000,232,11046110,4525,0,1755664370,13162.743286619989,28110.099710070004,53349.7263324 2025-08-20,04:32:52.000,232,11046081,4965,0,1755664371,13162.756759239994,32263.602186930002,53349.649474080004 2025-08-20,04:32:53.000,232,11046101,5205,0,1755664372,13162.743286619989,26263.953710460002,53349.78921648001 2025-08-20,04:32:54.000,232,11046015,5044,0,1755664373,13162.763495549989,27648.452186370007,53349.74729376 2025-08-20,04:32:55.000,232,11046124,4685,0,1755664374,13162.736550309994,29032.9083675,53349.71235816001 2025-08-20,04:32:56.000,232,11046063,4925,0,1755664375,13162.756759239994,28109.909383560007,53349.6564612 2025-08-20,04:32:58.000,232,11046040,4725,0,1755664377,13162.750022929999,32263.376614769993,53349.6564612 2025-08-20,04:32:58.000,232,11046067,4725,0,1755664377,13162.776968169994,28109.796597480003,53349.64248696001 2025-08-20,04:32:59.000,232,11046071,5005,0,1755664378,13162.797177099994,31801.771385850006,53349.62851272 2025-08-20,04:33:00.000,232,11046093,5165,0,1755664379,13162.783704479989,34570.69784637001,53349.66344832001 2025-08-20,04:33:01.000,232,11046074,4445,0,1755664380,13162.783704479989,28109.599221840006,53349.57261576001 2025-08-20,04:33:02.000,232,11046076,4645,0,1755664381,13162.851067579999,29494.06950123,53349.551654400006 2025-08-20,04:33:03.000,232,11046100,4645,0,1755664382,13162.851067579999,30416.997993869998,53349.56562864 2025-08-20,04:33:04.000,232,11046077,5125,0,1755664383,13162.88474912999,29493.984911670006,53349.57261576001 2025-08-20,04:33:05.000,232,11046080,4445,0,1755664384,13162.871276509999,29955.406863209995,53349.55864152 2025-08-20,04:33:06.000,232,11046065,4925,0,1755664385,13162.91169437,27186.297125309997,53349.54466728001 2025-08-20,04:33:08.000,232,11046065,4965,0,1755664387,13162.94537591999,28570.80265035,53349.55864152 2025-08-20,04:33:08.000,232,11046065,5005,0,1755664387,13162.97232116,28570.753306440005,53349.55864152 2025-08-20,04:33:09.000,232,11046041,5005,0,1755664388,13162.97232116,27647.71202772,53349.5167188 2025-08-20,04:33:10.000,232,11046123,4965,0,1755664389,13162.96558484999,32262.713996549995,53349.5167188 2025-08-20,04:33:11.000,232,11046082,4565,0,1755664390,13162.999266399995,34570.225554660006,53349.5167188 2025-08-20,04:33:12.000,232,11046079,5285,0,1755664391,13163.00600270999,29493.625406039995,53349.432873360005 2025-08-20,04:33:13.000,232,11046093,5044,0,1755664392,13163.03294795,25340.038339620005,53349.43986048 2025-08-20,04:33:14.000,232,11046087,5005,0,1755664393,13163.019475329995,25339.974897449996,53349.432873360005 2025-08-20,04:33:15.000,232,11046072,4405,0,1755664394,13163.019475329995,29954.969817150006,53349.4468476 2025-08-20,04:33:16.000,232,11046068,4285,0,1755664395,13163.02621163999,25801.39684899,53349.4468476 2025-08-20,04:33:18.000,232,11046113,5005,0,1755664397,13163.02621163999,28108.837915800003,53349.46082184 2025-08-20,04:33:18.000,232,11046040,4405,0,1755664397,13163.039684259995,31339.285015679998,53349.47479608001 2025-08-20,04:33:19.000,232,11046058,4645,0,1755664398,13163.080102119995,31339.235671770002,53349.39095064 2025-08-20,04:33:20.000,232,11046102,4525,0,1755664399,13163.04642056999,30877.750278060004,53349.39793776 2025-08-20,04:33:21.000,232,11046084,4445,0,1755664400,13163.080102119995,31800.72811461,53349.35601504001 2025-08-20,04:33:22.000,232,11046005,5125,0,1755664401,13163.100311049995,29954.638508040007,53349.314092320004 2025-08-20,04:33:23.000,232,11046040,4805,0,1755664402,13163.12725628999,29493.068524770002,53349.32107944 2025-08-20,04:33:24.000,232,11046079,4925,0,1755664403,13163.120519979995,26724.106818600005,53349.24422112 2025-08-20,04:33:25.000,232,11046075,4925,0,1755664404,13163.15420153,28570.076589959994,53349.25120824 2025-08-20,04:33:26.000,232,11046071,4885,0,1755664405,13163.100311049995,31339.010099609994,53349.18133704 2025-08-20,04:33:28.000,232,11046071,4925,0,1755664407,13163.120519979995,30877.426018080005,53349.16037568001 2025-08-20,04:33:28.000,232,11046087,4965,0,1755664407,13163.12725628999,34569.33031515,53349.17434992 2025-08-20,04:33:29.000,232,11046057,4925,0,1755664408,13163.12725628999,28569.86511606,53349.18832416001 2025-08-20,04:33:30.000,232,11046046,4285,0,1755664409,13163.14746521999,30877.292084610002,53349.15338856 2025-08-20,04:33:31.000,232,11046098,4645,0,1755664410,13163.15420153,29954.2296585,53349.17434992 2025-08-20,04:33:32.000,232,11046021,4925,0,1755664411,13163.17441046,23954.73626289,53349.167362800006 2025-08-20,04:33:33.000,232,11046051,4965,0,1755664412,13163.160937839995,26723.6838708,53349.12544008 2025-08-20,04:33:34.000,232,11046053,4845,0,1755664413,13163.15420153,29492.62442958,53349.15338856 2025-08-20,04:33:35.000,232,11046063,5005,0,1755664414,13163.15420153,30877.087659840006,53349.15338856 2025-08-20,04:33:36.000,232,11046089,5085,0,1755664415,13163.15420153,30877.00307028,53349.09050448001 2025-08-20,04:33:38.000,232,11046075,4885,0,1755664417,13163.19461939,29492.546889150006,53349.09050448001 2025-08-20,04:33:38.000,232,11046058,4685,0,1755664417,13163.18788307999,35030.48439975,53349.08351736 2025-08-20,04:33:39.000,232,11046072,4525,0,1755664418,13163.181146769995,27185.007134519998,53349.097491600005 2025-08-20,04:33:40.000,232,11046067,4965,0,1755664419,13163.17441046,29030.927561970006,53349.062556 2025-08-20,04:33:41.000,232,11046039,5125,0,1755664420,13163.181146769995,32261.36761272,53349.07653024 2025-08-20,04:33:42.000,232,11046052,4485,0,1755664421,13163.181146769995,25338.910478820006,53348.96473632 2025-08-20,04:33:43.000,232,11046056,4565,0,1755664422,13163.1339926,33184.260859710004,53348.97172344001 2025-08-20,04:33:44.000,232,11046064,4605,0,1755664423,13163.15420153,29492.236727430005,53349.00665904 2025-08-20,04:33:45.000,232,11046079,5125,0,1755664424,13163.14746521999,27646.189415639994,53348.94377496 2025-08-20,04:33:46.000,232,11046067,5125,0,1755664425,13163.09357474,30415.165220070005,53348.89486512 2025-08-20,04:33:48.000,232,11045937,5445,0,1755664427,13163.11378367,26261.620448429996,53348.84595528 2025-08-20,04:33:48.000,232,11046092,4525,0,1755664427,13163.10704735999,28569.04741698,53348.880890880006 2025-08-20,04:33:49.000,232,11046097,4685,0,1755664428,13163.080102119995,26261.521760610005,53348.811019680004 2025-08-20,04:33:50.000,232,11046095,4925,0,1755664429,13163.05315688,27646.027285649994,53348.85294240001 2025-08-20,04:33:51.000,232,11046057,4925,0,1755664430,13163.03294795,29030.434122870007,53348.74114848 2025-08-20,04:33:52.000,232,11046063,4965,0,1755664431,13163.04642056999,35491.21553655001,53348.76909696 2025-08-20,04:33:53.000,232,11046125,4845,0,1755664432,13163.039684259995,27645.81581175,53348.72717424 2025-08-20,04:33:54.000,232,11046055,5085,0,1755664433,13163.019475329995,29030.229698099996,53348.73416136001 2025-08-20,04:33:55.000,232,11046096,4685,0,1755664434,13162.979057469995,26722.73223825,53348.6782644 2025-08-20,04:33:56.000,232,11046074,4605,0,1755664435,13162.94537591999,28107.202517640006,53348.643328800004 2025-08-20,04:33:58.000,232,11046032,4565,0,1755664437,13162.898221749994,30876.0443886,53348.53852200001 2025-08-20,04:33:58.000,232,11046065,5005,0,1755664437,13162.891485439999,28568.56807614,53348.60140608 2025-08-20,04:33:59.000,232,11046099,4805,0,1755664438,13162.857803889994,33644.88625956001,53348.5734576 2025-08-20,04:34:00.000,232,11046050,4445,0,1755664439,13162.871276509999,28106.976945479997,53348.51756064001 2025-08-20,04:34:01.000,232,11046062,4805,0,1755664440,13162.810649719999,31798.860095159995,53348.46166368 2025-08-20,04:34:02.000,232,11046046,4565,0,1755664441,13162.84433126999,30875.790619919993,53348.524547760004 2025-08-20,04:34:03.000,232,11046077,4845,0,1755664442,13162.803913409989,31798.747309080005,53348.44070232 2025-08-20,04:34:04.000,232,11046035,5044,0,1755664443,13162.756759239994,27183.759438509995,53348.426728080005 2025-08-20,04:34:05.000,232,11046030,4645,0,1755664444,13162.736550309994,24876.339519090005,53348.38480536 2025-08-20,04:34:06.000,232,11046017,5044,0,1755664445,13162.709605069998,28568.159226599993,53348.37083112001 2025-08-20,04:34:08.000,232,11046007,5085,0,1755664447,13162.702868759989,27645.132046140003,53348.356856880004 2025-08-20,04:34:08.000,232,11046086,4285,0,1755664447,13162.675923519993,28106.62448898,53348.28698568 2025-08-20,04:34:09.000,232,11046052,4885,0,1755664448,13162.655714589993,27644.99106354,53348.28698568 2025-08-20,04:34:10.000,232,11046030,4645,0,1755664449,13162.622033039988,30413.903425800003,53348.26602432 2025-08-20,04:34:11.000,232,11046026,4445,0,1755664450,13162.648978279998,24414.579209310003,53348.259037200005 2025-08-20,04:34:12.000,232,11046075,4885,0,1755664451,13162.628769349998,27644.934670500006,53348.15423040001 2025-08-20,04:34:13.000,232,11045936,4445,0,1755664452,13162.601824109988,24875.90952216,53348.1192948 2025-08-20,04:34:14.000,232,11046062,4725,0,1755664453,13162.588351489998,30875.24078778,53348.15423040001 2025-08-20,04:34:15.000,232,11046032,4405,0,1755664454,13162.554669939993,29029.263967289997,53348.161217520006 2025-08-20,04:34:16.000,232,11046017,5085,0,1755664455,13162.547933629998,29952.16426341,53348.1192948 2025-08-20,04:34:18.000,232,11046031,4845,0,1755664457,13162.500779460002,27644.70204921,53348.06339784001 2025-08-20,04:34:18.000,232,11046027,5125,0,1755664457,13162.487306839997,23952.769555620005,53348.02846224 2025-08-20,04:34:19.000,232,11046067,4925,0,1755664458,13162.473834219993,30874.987019099994,53348.00051376 2025-08-20,04:34:20.000,232,11046032,4445,0,1755664459,13162.494043149993,31336.37372499,53348.042436480006 2025-08-20,04:34:21.000,232,11046015,4965,0,1755664460,13162.494043149993,29490.439199279994,53348.00051376 2025-08-20,04:34:22.000,232,11046044,4405,0,1755664461,13162.527724699998,23952.558081719995,53347.923655440005 2025-08-20,04:34:23.000,232,11045986,4325,0,1755664462,13162.534461009993,27644.37778923,53347.88871984 2025-08-20,04:34:24.000,232,11046060,4485,0,1755664463,13162.527724699998,26259.851116799997,53347.89570696001 2025-08-20,04:34:25.000,232,11045989,4925,0,1755664464,13162.561406250003,30874.690955640006,53347.93064256 2025-08-20,04:34:26.000,232,11045996,4605,0,1755664465,13162.561406250003,29490.21362712,53347.88173272 2025-08-20,04:34:28.000,232,11046014,4365,0,1755664467,13162.547933629998,28105.64465991,53347.78391304 2025-08-20,04:34:28.000,232,11046029,5044,0,1755664467,13162.527724699998,27644.145167940005,53347.825835760006 2025-08-20,04:34:29.000,232,11046066,4405,0,1755664468,13162.547933629998,29490.009202350004,53347.7699388 2025-08-20,04:34:30.000,232,11046026,4645,0,1755664469,13162.561406250003,27182.645675969994,53347.81186152 2025-08-20,04:34:31.000,232,11046001,4845,0,1755664470,13162.595087799993,31335.929629799997,53347.79788728001 2025-08-20,04:34:32.000,232,11046049,4925,0,1755664471,13162.581615179988,26259.533905949997,53347.76295168 2025-08-20,04:34:33.000,232,11045998,4445,0,1755664472,13162.601824109988,29489.861170620003,53347.71404184 2025-08-20,04:34:34.000,232,11046017,4805,0,1755664473,13162.601824109988,23952.02939697,53347.72102896 2025-08-20,04:34:35.000,232,11046053,5165,0,1755664474,13162.588351489998,30874.246860450003,53347.64417064 2025-08-20,04:34:36.000,232,11046017,4805,0,1755664475,13162.595087799993,31797.252893519995,53347.64417064 2025-08-20,04:34:38.000,232,11046051,5165,0,1755664477,13162.595087799993,24874.922643960002,53347.60923504001 2025-08-20,04:34:38.000,232,11046007,5044,0,1755664477,13162.595087799993,24874.887398310006,53347.56731232 2025-08-20,04:34:39.000,232,11046012,4485,0,1755664478,13162.595087799993,31335.58422243,53347.5952608 2025-08-20,04:34:40.000,232,11045880,4445,0,1755664479,13162.561406250003,29489.635598459994,53347.62320928 2025-08-20,04:34:41.000,232,11046027,5085,0,1755664480,13162.601824109988,27182.215679040004,53347.56032520001 2025-08-20,04:34:42.000,232,11046084,4485,0,1755664481,13162.608560419998,31796.88633876,53347.56731232 2025-08-20,04:34:43.000,232,11046025,4885,0,1755664482,13162.601824109988,28105.0313856,53347.490454000006 2025-08-20,04:34:44.000,232,11045997,4925,0,1755664483,13162.574878869993,28566.49563192,53347.469492640004 2025-08-20,04:34:45.000,232,11046001,5044,0,1755664484,13162.588351489998,31796.780601809995,53347.48346688001 2025-08-20,04:34:46.000,232,11046012,4685,0,1755664485,13162.588351489998,26259.01227033,53347.371672960006 2025-08-20,04:34:48.000,232,11046100,4485,0,1755664487,13162.588351489998,29027.924632590002,53347.420582800005 2025-08-20,04:34:48.000,232,11046067,5005,0,1755664487,13162.601824109988,27643.41205842,53347.3856472 2025-08-20,04:34:49.000,232,11046022,4565,0,1755664488,13162.588351489998,32258.160258570002,53347.2808404 2025-08-20,04:34:50.000,232,11046058,4565,0,1755664489,13162.615296729993,30412.19048721,53347.37866008 2025-08-20,04:34:51.000,232,11046094,4565,0,1755664490,13162.601824109988,29950.71214263,53347.36468584001 2025-08-20,04:34:52.000,232,11046068,4645,0,1755664491,13162.574878869993,26258.807845560004,53347.30878888 2025-08-20,04:34:53.000,232,11046098,4645,0,1755664492,13162.601824109988,29027.677913039995,53347.252891920005 2025-08-20,04:34:54.000,232,11046019,5044,0,1755664493,13162.581615179988,31796.533882260002,53347.252891920005 2025-08-20,04:34:55.000,232,11046082,4485,0,1755664494,13162.588351489998,29027.593323480003,53347.2109692 2025-08-20,04:34:56.000,232,11046062,4645,0,1755664495,13162.608560419998,26720.187502319997,53347.29481464001 2025-08-20,04:34:58.000,232,11046023,5285,0,1755664497,13162.595087799993,30411.971964180004,53347.21795632 2025-08-20,04:34:58.000,232,11046076,4565,0,1755664497,13162.628769349998,29027.45234088,53347.26686616 2025-08-20,04:34:59.000,232,11046089,4965,0,1755664498,13162.595087799993,32257.737310769997,53347.16205936 2025-08-20,04:35:00.000,232,11046102,4805,0,1755664499,13162.588351489998,28565.910554129994,53347.141098 2025-08-20,04:35:01.000,232,11046105,5285,0,1755664500,13162.574878869993,27642.869275410005,53347.16904648 2025-08-20,04:35:02.000,232,11046097,5005,0,1755664501,13162.561406250003,22566.579288509995,53347.07821392001 2025-08-20,04:35:03.000,232,11046107,5005,0,1755664502,13162.574878869993,28565.755473269994,53347.141098 2025-08-20,04:35:04.000,232,11046066,4485,0,1755664503,13162.574878869993,23950.964978339995,53347.09218816 2025-08-20,04:35:05.000,232,11046038,4445,0,1755664504,13162.554669939993,30873.041459219996,53347.09917528 2025-08-20,04:35:06.000,232,11046064,4445,0,1755664505,13162.554669939993,27181.207653449994,53347.02231696 2025-08-20,04:35:08.000,232,11046100,4565,0,1755664507,13162.527724699998,27642.61550673,53346.98039424001 2025-08-20,04:35:08.000,232,11046035,5125,0,1755664507,13162.514252079993,27642.6084576,53346.92449728 2025-08-20,04:35:09.000,232,11046112,4485,0,1755664508,13162.541197320003,34103.114955209996,53346.93847152001 2025-08-20,04:35:10.000,232,11046033,5044,0,1755664509,13162.494043149993,27642.495671519995,53346.91052304001 2025-08-20,04:35:11.000,232,11046099,5085,0,1755664510,13162.473834219993,32718.623528430006,53346.9314844 2025-08-20,04:35:12.000,232,11046075,5044,0,1755664511,13162.473834219993,26719.419147149994,53346.8266776 2025-08-20,04:35:13.000,232,11046088,4125,0,1755664512,13162.433416359992,30411.111970319995,53346.88956168001 2025-08-20,04:35:14.000,232,11046080,4605,0,1755664513,13162.413207429992,31795.43421798,53346.7568064 2025-08-20,04:35:15.000,232,11046037,5125,0,1755664514,13162.379525880002,27642.143215019998,53346.749819280005 2025-08-20,04:35:16.000,232,11046049,4845,0,1755664515,13162.379525880002,28565.04351114,53346.76379352 2025-08-20,04:35:18.000,232,11046081,4845,0,1755664517,13162.332371709992,27180.537986099996,53346.679948080004 2025-08-20,04:35:18.000,232,11046061,5005,0,1755664517,13162.345844329997,25796.025411929993,53346.73584504 2025-08-20,04:35:19.000,232,11046039,5005,0,1755664518,13162.318899090002,29026.33152921,53346.651999600006 2025-08-20,04:35:20.000,232,11046078,4525,0,1755664519,13162.325635399997,30872.125072320006,53346.61007688 2025-08-20,04:35:21.000,232,11046065,5044,0,1755664520,13162.305426469997,31795.032417569993,53346.57514128001 2025-08-20,04:35:22.000,232,11046084,4525,0,1755664521,13162.305426469997,25795.891478460006,53346.57514128001 2025-08-20,04:35:23.000,232,11046111,4845,0,1755664522,13162.278481230001,27641.663874179998,53346.54020568 2025-08-20,04:35:24.000,232,11046072,4405,0,1755664523,13162.291953849992,35025.18345399,53346.49129584 2025-08-20,04:35:25.000,232,11046079,4965,0,1755664524,13162.271744919992,32717.71419066,53346.533218560005 2025-08-20,04:35:26.000,232,11046081,4925,0,1755664525,13162.312162779992,27180.072743519995,53346.47033448 2025-08-20,04:35:28.000,232,11046092,4725,0,1755664527,13162.285217539997,27179.952908310006,53346.47033448 2025-08-20,04:35:28.000,232,11046090,4565,0,1755664527,13162.278481230001,32717.537962410002,53346.484308720006 2025-08-20,04:35:29.000,232,11046096,4485,0,1755664528,13162.291953849992,27179.86831875,53346.414437520005 2025-08-20,04:35:30.000,232,11046117,4925,0,1755664529,13162.318899090002,27641.276172030004,53346.49828296 2025-08-20,04:35:31.000,232,11046077,5005,0,1755664530,13162.291953849992,31332.905553029996,53346.47033448 2025-08-20,04:35:32.000,232,11046077,5085,0,1755664531,13162.325635399997,24872.37790803,53346.442386 2025-08-20,04:35:33.000,232,11046085,5165,0,1755664532,13162.352580639992,26718.143254619994,53346.49129584 2025-08-20,04:35:34.000,232,11046039,4885,0,1755664533,13162.345844329997,28564.035485550005,53346.365527680005 2025-08-20,04:35:35.000,232,11045943,5085,0,1755664534,13162.379525880002,34101.61349052,53346.344566320004 2025-08-20,04:35:36.000,232,11046035,4925,0,1755664535,13162.372789569992,29025.408093179998,53346.35155344 2025-08-20,04:35:38.000,232,11046068,4765,0,1755664537,13162.379525880002,31332.70112826,53346.27469512 2025-08-20,04:35:38.000,232,11046084,4485,0,1755664537,13162.379525880002,30409.688046059993,53346.26770800001 2025-08-20,04:35:39.000,232,11046065,5085,0,1755664538,13162.366053259997,27640.83207684,53346.21181104 2025-08-20,04:35:40.000,232,11046071,4845,0,1755664539,13162.413207429992,29948.16035757,53346.197836800005 2025-08-20,04:35:41.000,232,11046081,4805,0,1755664540,13162.379525880002,30871.039506300003,53346.2327724 2025-08-20,04:35:42.000,232,11046037,5044,0,1755664541,13162.386262189997,29486.632669080005,53346.23975952001 2025-08-20,04:35:43.000,232,11046069,5085,0,1755664542,13162.426680049997,29948.047571489995,53346.22578528 2025-08-20,04:35:44.000,232,11045998,4645,0,1755664543,13162.406471119997,31793.883409379996,53346.25373376 2025-08-20,04:35:45.000,232,11046052,4205,0,1755664544,13162.406471119997,35024.08378971,53346.26072088 2025-08-20,04:35:46.000,232,11046109,4925,0,1755664545,13162.426680049997,30870.877376310003,53346.19084968001 2025-08-20,04:35:48.000,232,11046066,4645,0,1755664547,13162.399734810002,31332.299327850007,53346.12097848001 2025-08-20,04:35:48.000,232,11046047,5085,0,1755664547,13162.359316950002,35485.442299079994,53346.093029999996 2025-08-20,04:35:49.000,232,11046075,5005,0,1755664548,13162.392998499992,31332.23588568,53346.0580944 2025-08-20,04:35:50.000,232,11046078,4645,0,1755664549,13162.345844329997,29486.37185127,53346.030145920005 2025-08-20,04:35:51.000,232,11046068,4725,0,1755664550,13162.345844329997,22564.372910820006,53346.00918456 2025-08-20,04:35:52.000,232,11046065,4965,0,1755664551,13162.285217539997,30409.272147390002,53345.9882232 2025-08-20,04:35:53.000,232,11046087,5125,0,1755664552,13162.318899090002,27640.458472950006,53345.981236080006 2025-08-20,04:35:54.000,232,11046030,4565,0,1755664553,13162.298690160002,30409.265098260003,53345.981236080006 2025-08-20,04:35:55.000,232,11046054,4485,0,1755664554,13162.258272300001,33178.03647792,53345.97424896001 2025-08-20,04:35:56.000,232,11046065,4805,0,1755664555,13162.278481230001,27179.029472280003,53345.93931336 2025-08-20,04:35:58.000,232,11045994,4725,0,1755664557,13162.231327059992,28101.80993319,53345.911364880005 2025-08-20,04:35:58.000,232,11046007,4885,0,1755664557,13162.258272300001,32255.030444849996,53345.89739064 2025-08-20,04:35:59.000,232,11046103,4925,0,1755664558,13162.217854440001,28101.767638410005,53345.86944216 2025-08-20,04:36:00.000,232,11046064,4525,0,1755664559,13162.217854440001,32254.910609640006,53345.87642928 2025-08-20,04:36:01.000,232,11046067,5005,0,1755664560,13162.204381819996,26255.889505740008,53345.82751944 2025-08-20,04:36:02.000,232,11046086,4405,0,1755664561,13162.170700269991,30409.039526099994,53345.78559672001 2025-08-20,04:36:03.000,232,11046072,4645,0,1755664562,13162.163963959996,29024.56924671,53345.82751944 2025-08-20,04:36:04.000,232,11046072,4645,0,1755664563,13162.07639193,33177.78270924,53345.75066112 2025-08-20,04:36:05.000,232,11046039,5125,0,1755664564,13162.09660086,27640.176507750002,53345.76463536001 2025-08-20,04:36:06.000,232,11046076,4685,0,1755664565,13162.130282409991,31331.841134400005,53345.68078992 2025-08-20,04:36:08.000,232,11046063,5125,0,1755664567,13162.11680979,33177.684021420006,53345.68078992 2025-08-20,04:36:08.000,232,11046018,4365,0,1755664567,13162.083128239996,29947.427248050008,53345.66681568001 2025-08-20,04:36:09.000,232,11046037,5165,0,1755664568,13162.103337169996,29485.941854339995,53345.65284144 2025-08-20,04:36:10.000,232,11046086,4365,0,1755664569,13162.11680979,27178.58537709,53345.589957359996 2025-08-20,04:36:11.000,232,11046098,4685,0,1755664570,13162.083128239996,27178.5642297,53345.575983120005 2025-08-20,04:36:12.000,232,11046042,4485,0,1755664571,13162.062919309996,30408.729364380008,53345.56899600001 2025-08-20,04:36:13.000,232,11046068,4605,0,1755664572,13162.110073479991,29024.322527159995,53345.527073280005 2025-08-20,04:36:14.000,232,11046019,5285,0,1755664573,13162.11680979,29947.229872409996,53345.5340604 2025-08-20,04:36:15.000,232,11046061,4885,0,1755664574,13162.103337169996,32715.94485903,53345.49213768 2025-08-20,04:36:16.000,232,11046080,4365,0,1755664575,13162.089864549991,27178.373903190004,53345.457202080004 2025-08-20,04:36:18.000,232,11046025,5005,0,1755664577,13162.11680979,30408.546086999995,53345.478163440006 2025-08-20,04:36:18.000,232,11046072,4645,0,1755664577,13162.07639193,28562.689101719996,53345.49213768 2025-08-20,04:36:19.000,232,11046041,4925,0,1755664578,13162.069655619991,27639.73241256,53345.394318 2025-08-20,04:36:20.000,232,11046066,4485,0,1755664579,13162.083128239996,27178.27521537,53345.422266479996 2025-08-20,04:36:21.000,232,11046089,4845,0,1755664580,13162.089864549991,31331.41113747,53345.31745968 2025-08-20,04:36:22.000,232,11046081,4925,0,1755664581,13162.089864549991,28562.604512160004,53345.33842104 2025-08-20,04:36:23.000,232,11046060,4725,0,1755664582,13162.11680979,29946.947907210008,53345.3244468 2025-08-20,04:36:24.000,232,11046069,5165,0,1755664583,13162.09660086,27178.183576680007,53345.310472560006 2025-08-20,04:36:25.000,232,11046048,4725,0,1755664584,13162.103337169996,31331.227860090003,53345.240601360005 2025-08-20,04:36:26.000,232,11046112,4445,0,1755664585,13162.089864549991,29946.799875480006,53345.21265288001 2025-08-20,04:36:28.000,232,11046047,4965,0,1755664587,13162.069655619991,29485.356776550005,53345.254575599996 2025-08-20,04:36:28.000,232,11046052,4565,0,1755664587,13162.03597407,27177.993250169995,53345.18470440001 2025-08-20,04:36:29.000,232,11046012,4445,0,1755664588,13162.069655619991,27178.007348429994,53345.16374304001 2025-08-20,04:36:30.000,232,11046008,4645,0,1755664589,13162.01576514,29946.743482439997,53345.13579456001 2025-08-20,04:36:31.000,232,11046040,4685,0,1755664590,13162.022501449996,28100.886497159998,53345.09387184001 2025-08-20,04:36:32.000,232,11045991,4925,0,1755664591,13162.02923775999,31792.515878160004,53345.15675592 2025-08-20,04:36:33.000,232,11045989,5125,0,1755664592,13162.062919309996,30408.052647899996,53345.15675592 2025-08-20,04:36:34.000,232,11046033,4925,0,1755664593,13162.02923775999,27639.203727810003,53345.10085896 2025-08-20,04:36:35.000,232,11046051,4885,0,1755664594,13162.04944668999,29485.039565700004,53345.05194912 2025-08-20,04:36:36.000,232,11046034,4405,0,1755664595,13162.083128239996,27177.718334100005,53345.086884719996 2025-08-20,04:36:38.000,232,11046051,4925,0,1755664597,13162.103337169996,30869.368862489995,53345.01701352001 2025-08-20,04:36:38.000,232,11046085,4925,0,1755664597,13162.130282409991,34099.54809543,53345.10085896 2025-08-20,04:36:39.000,232,11046059,5005,0,1755664598,13162.137018720001,28562.047630889996,53345.10085896 2025-08-20,04:36:40.000,232,11046029,5005,0,1755664599,13162.184172889996,31792.149323399994,53345.121820320004 2025-08-20,04:36:41.000,232,11046091,5245,0,1755664600,13162.190909199991,26254.655907990003,53345.12880744 2025-08-20,04:36:42.000,232,11046058,4645,0,1755664601,13162.184172889996,31792.156372530008,53345.05893624 2025-08-20,04:36:43.000,232,11046047,4965,0,1755664602,13162.217854440001,33176.48566932,53345.05194912 2025-08-20,04:36:44.000,232,11046068,4685,0,1755664603,13162.231327059992,32253.52898016,53345.0798976 2025-08-20,04:36:45.000,232,11046129,5005,0,1755664604,13162.238063370001,27638.92881174,53345.03098776 2025-08-20,04:36:46.000,232,11046071,4765,0,1755664605,13162.271744919992,28561.83615699,53345.00303928 2025-08-20,04:36:48.000,232,11046087,5044,0,1755664607,13162.278481230001,24408.69318576,53344.93316808 2025-08-20,04:36:48.000,232,11046078,4245,0,1755664607,13162.244799679997,28100.350763280003,53344.93316808 2025-08-20,04:36:49.000,232,11046117,5205,0,1755664608,13162.238063370001,27638.851271310006,53344.91220672 2025-08-20,04:36:50.000,232,11046096,4525,0,1755664609,13162.231327059992,29484.658912679995,53344.94714232001 2025-08-20,04:36:51.000,232,11046045,5205,0,1755664610,13162.244799679997,28561.730420039996,53344.9401552 2025-08-20,04:36:52.000,232,11046094,5005,0,1755664611,13162.265008609997,27638.717337840004,53344.954129440004 2025-08-20,04:36:53.000,232,11046079,4885,0,1755664612,13162.238063370001,28561.674027,53344.905219600005 2025-08-20,04:36:54.000,232,11046120,4805,0,1755664613,13162.224590749996,29484.581372250002,53344.87727112001 2025-08-20,04:36:55.000,232,11046070,4645,0,1755664614,13162.244799679997,32714.767654320007,53344.87727112001 2025-08-20,04:36:56.000,232,11046094,4565,0,1755664615,13162.278481230001,30407.495766630003,53344.82137416 2025-08-20,04:36:58.000,232,11046088,4845,0,1755664617,13162.251535989992,30868.889521649995,53344.82137416 2025-08-20,04:36:58.000,232,11046097,5125,0,1755664617,13162.278481230001,32253.261113219996,53344.807399920006 2025-08-20,04:36:59.000,232,11046061,4885,0,1755664618,13162.265008609997,31330.367866229994,53344.77945144001 2025-08-20,04:37:00.000,232,11046066,4485,0,1755664619,13162.278481230001,32253.247014959998,53344.73054160001 2025-08-20,04:37:01.000,232,11046041,4765,0,1755664620,13162.278481230001,29945.939881619997,53344.74451584 2025-08-20,04:37:02.000,232,11046045,4925,0,1755664621,13162.265008609997,33176.12616369,53344.66067040001 2025-08-20,04:37:03.000,232,11046051,4845,0,1755664622,13162.285217539997,32714.654868240003,53344.72355448 2025-08-20,04:37:04.000,232,11046108,4685,0,1755664623,13162.312162779992,30407.312489250005,53344.72355448 2025-08-20,04:37:05.000,232,11046073,4965,0,1755664624,13162.332371709992,28100.019454170004,53344.70958024001 2025-08-20,04:37:06.000,232,11045965,4965,0,1755664625,13162.298690160002,31791.669982559994,53344.67464464 2025-08-20,04:37:08.000,232,11046133,4885,0,1755664627,13162.291953849992,26715.704255639997,53344.583812079996 2025-08-20,04:37:08.000,232,11046044,4525,0,1755664627,13162.312162779992,26254.176567150003,53344.64669616 2025-08-20,04:37:09.000,232,11046084,4725,0,1755664628,13162.291953849992,31791.684080820007,53344.68163176001 2025-08-20,04:37:10.000,232,11046056,4445,0,1755664629,13162.345844329997,30407.305440120006,53344.618747680004 2025-08-20,04:37:11.000,232,11046081,4605,0,1755664630,13162.359316950002,30407.185604910002,53344.639709040006 2025-08-20,04:37:12.000,232,11046100,4565,0,1755664631,13162.366053259997,23946.848286420005,53344.6257348 2025-08-20,04:37:13.000,232,11046079,5005,0,1755664632,13162.372789569992,31791.557196480004,53344.569837840005 2025-08-20,04:37:14.000,232,11046090,4725,0,1755664633,13162.359316950002,29945.686112940006,53344.59778632 2025-08-20,04:37:15.000,232,11045967,5085,0,1755664634,13162.386262189997,32714.415197819995,53344.569837840005 2025-08-20,04:37:16.000,232,11046054,4285,0,1755664635,13162.413207429992,28561.321570500004,53344.6257348 2025-08-20,04:37:18.000,232,11046094,4645,0,1755664637,13162.419943740002,24408.171550140003,53344.639709040006 2025-08-20,04:37:18.000,232,11046085,4765,0,1755664637,13162.460361600002,25792.550190840004,53344.6257348 2025-08-20,04:37:19.000,232,11046082,4645,0,1755664638,13162.426680049997,26253.965093249994,53344.59778632 2025-08-20,04:37:20.000,232,11046037,5165,0,1755664639,13162.446888979997,30407.030524050002,53344.59778632 2025-08-20,04:37:21.000,232,11046088,4685,0,1755664640,13162.473834219993,32252.774723249997,53344.61176056001 2025-08-20,04:37:22.000,232,11046085,4925,0,1755664641,13162.460361600002,28561.20173529,53344.52791512 2025-08-20,04:37:23.000,232,11046090,4565,0,1755664642,13162.487306839997,26715.316553490004,53344.520928000005 2025-08-20,04:37:24.000,232,11046102,4605,0,1755664643,13162.527724699998,29022.595490310006,53344.520928000005 2025-08-20,04:37:25.000,232,11046068,4565,0,1755664644,13162.547933629998,30868.3608369,53344.57682496 2025-08-20,04:37:26.000,232,11046105,4765,0,1755664645,13162.561406250003,33175.562233289995,53344.49996664 2025-08-20,04:37:28.000,232,11046078,4525,0,1755664647,13162.554669939993,29022.546146399996,53344.51394088001 2025-08-20,04:37:28.000,232,11046080,4365,0,1755664647,13162.581615179988,28561.117145729993,53344.43009544 2025-08-20,04:37:29.000,232,11046086,4645,0,1755664648,13162.568142559998,24869.445469950006,53344.451056800004 2025-08-20,04:37:30.000,232,11046100,4805,0,1755664649,13162.574878869993,31329.761641050005,53344.451056800004 2025-08-20,04:37:31.000,232,11046099,4925,0,1755664650,13162.615296729993,27638.12521092,53344.43009544 2025-08-20,04:37:32.000,232,11046046,4445,0,1755664651,13162.615296729993,32252.633740649995,53344.43708256 2025-08-20,04:37:33.000,232,11046072,4485,0,1755664652,13162.615296729993,28099.554211590003,53344.416121199996 2025-08-20,04:37:34.000,232,11046108,4605,0,1755664653,13162.635505659993,33175.53403677,53344.44406968001 2025-08-20,04:37:35.000,232,11046092,4405,0,1755664654,13162.675923519993,31329.705248009996,53344.4859924 2025-08-20,04:37:36.000,232,11046054,4445,0,1755664655,13162.655714589993,29483.911704900005,53344.36721136 2025-08-20,04:37:38.000,232,11046094,4605,0,1755664657,13162.689396139998,28099.617653759997,53344.43708256 2025-08-20,04:37:38.000,232,11046104,4725,0,1755664657,13162.669187209998,29022.49680249,53344.37419848001 2025-08-20,04:37:39.000,232,11046058,4525,0,1755664658,13162.675923519993,29483.9821962,53344.36721136 2025-08-20,04:37:40.000,232,11046062,4845,0,1755664659,13162.689396139998,26253.74657022,53344.416121199996 2025-08-20,04:37:41.000,232,11046091,5165,0,1755664660,13162.709605069998,29483.939901420003,53344.3811856 2025-08-20,04:37:42.000,232,11046152,4645,0,1755664661,13162.709605069998,29022.49680249,53344.31830152 2025-08-20,04:37:43.000,232,11046097,4765,0,1755664662,13162.689396139998,35021.31348162,53344.33926288 2025-08-20,04:37:44.000,232,11046070,4565,0,1755664663,13162.682659829989,27638.11816179,53344.36022424 2025-08-20,04:37:45.000,232,11046100,4325,0,1755664664,13162.682659829989,36867.17751603,53344.33926288 2025-08-20,04:37:46.000,232,11046139,5205,0,1755664665,13162.662450899988,26253.73247196,53344.33227576 2025-08-20,04:37:48.000,232,11046085,5205,0,1755664667,13162.669187209998,28561.018457910002,53344.36721136 2025-08-20,04:37:48.000,232,11046082,4645,0,1755664667,13162.662450899988,30868.290345600006,53344.29035304 2025-08-20,04:37:49.000,232,11046087,4925,0,1755664668,13162.669187209998,30868.283296470006,53344.3811856 2025-08-20,04:37:50.000,232,11046116,4445,0,1755664669,13162.655714589993,25792.303471289997,53344.33926288 2025-08-20,04:37:51.000,232,11046116,4925,0,1755664670,13162.628769349998,29483.890557510007,53344.36022424 2025-08-20,04:37:52.000,232,11046114,4605,0,1755664671,13162.615296729993,31329.719346269994,53344.36721136 2025-08-20,04:37:53.000,232,11045982,4405,0,1755664672,13162.628769349998,30406.812001020007,53344.31830152 2025-08-20,04:37:54.000,232,11046131,4965,0,1755664673,13162.601824109988,30868.226903429997,53344.36022424 2025-08-20,04:37:55.000,232,11046112,4485,0,1755664674,13162.601824109988,31791.11310129,53344.33227576 2025-08-20,04:37:56.000,232,11046107,5005,0,1755664675,13162.601824109988,30406.73446059,53344.353237120005 2025-08-20,04:37:58.000,232,11046093,5125,0,1755664677,13162.608560419998,31791.049659120006,53344.27637880001 2025-08-20,04:37:58.000,232,11046084,4485,0,1755664677,13162.622033039988,24407.840241030004,53344.29734016001 2025-08-20,04:37:59.000,232,11046150,4365,0,1755664678,13162.601824109988,30868.128215610006,53344.248430319996 2025-08-20,04:38:00.000,232,11046180,4605,0,1755664679,13162.642241969988,26253.549194580002,53344.26240456 2025-08-20,04:38:01.000,232,11046114,4445,0,1755664680,13162.635505659993,27637.899638760005,53344.234456080005 2025-08-20,04:38:02.000,232,11046145,4925,0,1755664681,13162.669187209998,27637.878491370007,53344.19952048 2025-08-20,04:38:03.000,232,11046088,4525,0,1755664682,13162.669187209998,24869.156455620003,53344.19952048 2025-08-20,04:38:04.000,232,11046096,4605,0,1755664683,13162.662450899988,29945.11513341,53344.16458488 2025-08-20,04:38:05.000,232,11046101,4965,0,1755664684,13162.709605069998,30406.515937560005,53344.15759776001 2025-08-20,04:38:06.000,232,11046093,5325,0,1755664685,13162.723077689989,25792.007407829995,53344.171572 2025-08-20,04:38:08.000,232,11046079,5005,0,1755664687,13162.729813999998,28099.222902480004,53344.15061064 2025-08-20,04:38:08.000,232,11046091,4925,0,1755664687,13162.729813999998,20254.605631109996,53344.15061064 2025-08-20,04:38:09.000,232,11046084,4645,0,1755664688,13162.723077689989,26714.773770479995,53344.185546240005 2025-08-20,04:38:10.000,232,11046043,5325,0,1755664689,13162.770231859999,26253.351818940006,53344.14362352 2025-08-20,04:38:11.000,232,11046031,4845,0,1755664690,13162.797177099994,26714.745573959997,53344.19952048 2025-08-20,04:38:12.000,232,11046082,4805,0,1755664691,13162.810649719999,18870.114204330006,53344.20650760001 2025-08-20,04:38:13.000,232,11046108,4525,0,1755664692,13162.803913409989,32713.498810920006,53344.20650760001 2025-08-20,04:38:14.000,232,11046086,4645,0,1755664693,13162.810649719999,24407.452538879996,53344.14362352 2025-08-20,04:38:15.000,232,11046083,5085,0,1755664694,13162.810649719999,29944.79087343,53344.14362352 2025-08-20,04:38:16.000,232,11046064,4885,0,1755664695,13162.803913409989,29483.3477745,53344.19952048 2025-08-20,04:38:18.000,232,11046019,5165,0,1755664697,13162.82412233999,27176.075886809995,53344.16458488 2025-08-20,04:38:18.000,232,11046081,5085,0,1755664697,13162.830858649999,32251.978171559997,53344.19253336 2025-08-20,04:38:19.000,232,11046097,5005,0,1755664698,13162.82412233999,29483.256135810007,53344.19253336 2025-08-20,04:38:20.000,232,11046116,4605,0,1755664699,13162.86454019999,29483.213841029996,53344.16458488 2025-08-20,04:38:21.000,232,11046084,4485,0,1755664700,13162.857803889994,32251.964073299998,53344.14362352 2025-08-20,04:38:22.000,232,11046121,5044,0,1755664701,13162.91169437,26253.020509830007,53344.15061064 2025-08-20,04:38:23.000,232,11046041,5044,0,1755664702,13162.938639609994,31328.958040230005,53344.10868792001 2025-08-20,04:38:24.000,232,11046118,4285,0,1755664703,13162.938639609994,31790.351795249997,53344.080739439996 2025-08-20,04:38:25.000,232,11046084,4405,0,1755664704,13162.95211223,28098.687168599994,53344.15759776001 2025-08-20,04:38:26.000,232,11046055,4965,0,1755664705,13162.96558484999,30405.959056289998,53344.14362352 2025-08-20,04:38:28.000,232,11046038,4565,0,1755664707,13162.94537591999,29021.615661239994,53344.115675040004 2025-08-20,04:38:28.000,232,11046090,4565,0,1755664707,13162.98579377999,33636.09599445001,53344.08772656001 2025-08-20,04:38:29.000,232,11046008,4565,0,1755664708,13162.98579377999,32713.125207029996,53344.12964928001 2025-08-20,04:38:30.000,232,11046115,5005,0,1755664709,13162.999266399995,26714.294429639995,53344.10868792001 2025-08-20,04:38:31.000,232,11046091,4845,0,1755664710,13162.97232116,30867.303467399994,53344.07375232 2025-08-20,04:38:32.000,232,11046081,4765,0,1755664711,13162.979057469995,30405.874466730005,53344.08772656001 2025-08-20,04:38:33.000,232,11046057,4845,0,1755664712,13162.99253009,29944.346778239997,53344.1017008 2025-08-20,04:38:34.000,232,11046048,4485,0,1755664713,13163.01273902,29482.910728439994,53344.15061064 2025-08-20,04:38:35.000,232,11046087,4965,0,1755664714,13163.019475329995,23484.044705399996,53344.1017008 2025-08-20,04:38:36.000,232,11046126,4725,0,1755664715,13163.04642056999,30405.719385870005,53344.115675040004 2025-08-20,04:38:38.000,232,11046076,4565,0,1755664717,13163.03294795,29944.241041290006,53344.07375232 2025-08-20,04:38:38.000,232,11046097,5165,0,1755664717,13163.05315688,35481.55117932,53344.10868792001 2025-08-20,04:38:39.000,232,11046090,4565,0,1755664718,13163.06662949999,24406.825166309995,53344.115675040004 2025-08-20,04:38:40.000,232,11046103,5005,0,1755664719,13163.080102119995,29944.107107820004,53344.07375232 2025-08-20,04:38:41.000,232,11046102,4605,0,1755664720,13163.11378367,33174.22289859,53344.0318296 2025-08-20,04:38:42.000,232,11046071,5005,0,1755664721,13163.120519979995,26252.491825079996,53344.10868792001 2025-08-20,04:38:43.000,232,11046083,5125,0,1755664722,13163.12725628999,29482.558271939997,53344.0318296 2025-08-20,04:38:44.000,232,11046112,4725,0,1755664723,13163.160937839995,34096.98926124,53344.017855360005 2025-08-20,04:38:45.000,232,11046108,4485,0,1755664724,13163.17441046,30405.345781979995,53344.05279096 2025-08-20,04:38:46.000,232,11046152,4605,0,1755664725,13163.20809200999,25329.471693750005,53344.05279096 2025-08-20,04:38:48.000,232,11046051,5165,0,1755664727,13163.20809200999,30405.338732849996,53344.0318296 2025-08-20,04:38:48.000,232,11046106,4445,0,1755664727,13163.23503725,29482.339748910003,53344.07375232 2025-08-20,04:38:49.000,232,11046080,4525,0,1755664728,13163.261982489996,33635.34173754,53344.04580384 2025-08-20,04:38:50.000,232,11046084,4525,0,1755664729,13163.282191419996,25329.35890767,53344.066765200005 2025-08-20,04:38:51.000,232,11046079,5205,0,1755664730,13163.302400349996,25790.766760950006,53344.066765200005 2025-08-20,04:38:52.000,232,11046116,4445,0,1755664731,13163.356290830001,31328.013456810004,53344.04580384 2025-08-20,04:38:53.000,232,11046092,4605,0,1755664732,13163.3360819,34096.650903,53344.09471368 2025-08-20,04:38:54.000,232,11046115,4965,0,1755664733,13163.376499760001,29943.66301263,53344.066765200005 2025-08-20,04:38:55.000,232,11046120,4445,0,1755664734,13163.396708690001,27636.433419719993,53344.080739439996 2025-08-20,04:38:56.000,232,11046058,4725,0,1755664735,13163.410181309991,26713.540172730005,53344.08772656001 2025-08-20,04:38:58.000,232,11046066,4565,0,1755664737,13163.430390239992,29943.606619590006,53344.09471368 2025-08-20,04:38:58.000,232,11046063,4925,0,1755664737,13163.437126550001,30405.000374609997,53344.19952048 2025-08-20,04:38:59.000,232,11046088,4645,0,1755664738,13163.443862859996,30866.337736589994,53344.115675040004 2025-08-20,04:39:00.000,232,11046064,4525,0,1755664739,13163.457335480001,29943.49383351,53344.12964928001 2025-08-20,04:39:01.000,232,11046083,5085,0,1755664740,13163.477544410001,28559.150438459998,53344.017855360005 2025-08-20,04:39:02.000,232,11046100,4685,0,1755664741,13163.497753340002,29482.015488930003,53344.10868792001 2025-08-20,04:39:03.000,232,11046069,4965,0,1755664742,13163.491017029992,29943.451538730005,53344.07375232 2025-08-20,04:39:04.000,232,11046093,5125,0,1755664743,13163.504489649997,29481.804015030008,53344.10868792001 2025-08-20,04:39:05.000,232,11046066,4565,0,1755664744,13163.470808099992,26251.758715560005,53344.07375232 2025-08-20,04:39:06.000,232,11046101,4845,0,1755664745,13163.470808099992,28558.94601369,53344.066765200005 2025-08-20,04:39:08.000,232,11046060,4485,0,1755664747,13163.524698579997,37326.195714240006,53344.12964928001 2025-08-20,04:39:08.000,232,11046108,4525,0,1755664747,13163.524698579997,33173.214873000004,53344.1017008 2025-08-20,04:39:09.000,232,11046088,4645,0,1755664748,13163.531434889992,29020.290424799998,53344.0318296 2025-08-20,04:39:10.000,232,11046091,4925,0,1755664749,13163.470808099992,27635.87653845,53344.03881672001 2025-08-20,04:39:11.000,232,11046105,4965,0,1755664750,13163.565116439997,29481.634835909994,53344.1017008 2025-08-20,04:39:12.000,232,11046232,4685,0,1755664751,13163.551643819992,31788.779839259994,53344.03881672001 2025-08-20,04:39:13.000,232,11046054,4605,0,1755664752,13163.531434889992,29020.057803510004,53344.0318296 2025-08-20,04:39:14.000,232,11046077,5005,0,1755664753,13163.592061679992,31327.223954250003,53344.1017008 2025-08-20,04:39:15.000,232,11046091,5085,0,1755664754,13163.538171200002,28097.079966959995,53344.01086824001 2025-08-20,04:39:16.000,232,11046094,4605,0,1755664755,13163.565116439997,31327.11116817,53344.02484248 2025-08-20,04:39:18.000,232,11046057,5085,0,1755664757,13163.571852749992,29942.69728182,53344.03881672001 2025-08-20,04:39:18.000,232,11046089,4965,0,1755664757,13163.605534299997,25789.681194930003,53344.00388112 2025-08-20,04:39:19.000,232,11045953,4925,0,1755664758,13163.585325369997,28558.248149820007,53344.0318296 2025-08-20,04:39:20.000,232,11046086,4565,0,1755664759,13163.619006920002,28558.255198950006,53344.017855360005 2025-08-20,04:39:21.000,232,11046099,4885,0,1755664760,13163.652688469992,29481.035659860005,53344.05977808001 2025-08-20,04:39:22.000,232,11046102,4605,0,1755664761,13163.666161089997,32711.024566289998,53343.98291976 2025-08-20,04:39:23.000,232,11046091,5285,0,1755664762,13163.639215850002,30403.809071640004,53343.96195840001 2025-08-20,04:39:24.000,232,11046041,5005,0,1755664763,13163.652688469992,27173.728526520004,53343.98291976 2025-08-20,04:39:25.000,232,11046073,5125,0,1755664764,13163.672897399993,29942.21089185,53344.00388112 2025-08-20,04:39:26.000,232,11045983,5044,0,1755664765,13163.713315259993,32249.37704259,53344.00388112 2025-08-20,04:39:28.000,232,11046065,5085,0,1755664767,13163.733524189993,34556.479751160005,53343.968945520006 2025-08-20,04:39:28.000,232,11046070,4485,0,1755664767,13163.720051570002,25327.702362120006,53343.98291976 2025-08-20,04:39:29.000,232,11046054,4405,0,1755664768,13163.740260500002,31787.715420630004,53344.05977808001 2025-08-20,04:39:30.000,232,11046158,4765,0,1755664769,13163.733524189993,30403.336779930003,53344.01086824001 2025-08-20,04:39:31.000,232,11046069,4925,0,1755664770,13163.787414669998,20713.236127170007,53343.996894 2025-08-20,04:39:32.000,232,11045714,4645,0,1755664771,13163.780678360003,29480.373041640007,53343.947984160004 2025-08-20,04:39:33.000,232,11045808,4565,0,1755664772,13163.841305149988,30403.118256899994,53343.94099704001 2025-08-20,04:39:34.000,232,11045710,4725,0,1755664773,13163.800887289988,31787.41935717,53343.92003568001 2025-08-20,04:39:35.000,232,11045777,5005,0,1755664774,13163.794150979993,27173.030662649995,53343.95497128 2025-08-20,04:39:36.000,232,11045622,4525,0,1755664775,13163.794150979993,29941.541224500004,53343.90606144 2025-08-20,04:39:38.000,232,11045726,4605,0,1755664777,13163.780678360003,32248.636883939995,53343.83619024 2025-08-20,04:39:38.000,232,11045727,5165,0,1755664777,13163.787414669998,31787.207883270006,53343.95497128 2025-08-20,04:39:39.000,232,11045698,4645,0,1755664778,13163.773942049993,31787.144441099997,53343.913048559996 2025-08-20,04:39:40.000,232,11045733,5125,0,1755664779,13163.773942049993,29941.343848860008,53343.82920312 2025-08-20,04:39:41.000,232,11045781,5044,0,1755664780,13163.760469430003,28557.077994239997,53343.87112584001 2025-08-20,04:39:42.000,232,11045723,5005,0,1755664781,13163.746996809998,25788.468744569996,53343.82221600001 2025-08-20,04:39:43.000,232,11045748,4365,0,1755664782,13163.753733119993,38246.9671731,53343.82221600001 2025-08-20,04:39:44.000,232,11045684,4405,0,1755664783,13163.740260500002,32709.840312450004,53343.79426752001 2025-08-20,04:39:45.000,232,11045723,5205,0,1755664784,13163.726787879998,31325.48986827,53343.73837056 2025-08-20,04:39:46.000,232,11045731,5125,0,1755664785,13163.720051570002,34555.464676439995,53343.72439632001 2025-08-20,04:39:48.000,232,11045691,5165,0,1755664787,13163.720051570002,34093.97928273,53343.7872804 2025-08-20,04:39:48.000,232,11045745,5044,0,1755664787,13163.713315259993,28095.359979240005,53343.731383440005 2025-08-20,04:39:49.000,232,11045795,4965,0,1755664788,13163.746996809998,28095.331782719993,53343.73837056 2025-08-20,04:39:50.000,232,11045710,4565,0,1755664789,13163.713315259993,29479.541244299995,53343.66151224 2025-08-20,04:39:51.000,232,11045726,4605,0,1755664790,13163.686370019997,26710.931994629995,53343.68946072 2025-08-20,04:39:52.000,232,11045786,4605,0,1755664791,13163.706578949997,30402.314656079994,53343.65452512001 2025-08-20,04:39:53.000,232,11045745,5165,0,1755664792,13163.686370019997,25787.96120721,53343.59164104 2025-08-20,04:39:54.000,232,11045720,4645,0,1755664793,13163.686370019997,29479.252229970007,53343.59862816 2025-08-20,04:39:55.000,232,11045713,4845,0,1755664794,13163.672897399993,25787.848421129995,53343.59164104 2025-08-20,04:39:56.000,232,11045749,5325,0,1755664795,13163.659424780002,28556.39422863,53343.54971832 2025-08-20,04:39:58.000,232,11045787,5245,0,1755664797,13163.652688469992,27633.381146429994,53343.58465392001 2025-08-20,04:39:58.000,232,11045691,5205,0,1755664797,13163.639215850002,26249.10119355,53343.54971832 2025-08-20,04:39:59.000,232,11045700,4605,0,1755664798,13163.686370019997,32709.029662500005,53343.5427312 2025-08-20,04:40:00.000,232,11045785,4925,0,1755664799,13163.679633710002,28556.133410819995,53343.47286 2025-08-20,04:40:01.000,232,11045700,4645,0,1755664800,13163.632479539992,22557.54230385,53343.45888576001 2025-08-20,04:40:02.000,232,11045719,5044,0,1755664801,13163.652688469992,26710.311671190007,53343.43093728 2025-08-20,04:40:03.000,232,11045773,5125,0,1755664802,13163.625743229997,28555.999477350008,53343.465872880006 2025-08-20,04:40:04.000,232,11045749,5005,0,1755664803,13163.598797990002,26710.212983370002,53343.42395016 2025-08-20,04:40:05.000,232,11045718,4645,0,1755664804,13163.612270609992,25325.890735709996,53343.40997592001 2025-08-20,04:40:06.000,232,11045767,5005,0,1755664805,13163.551643819992,31785.762811620007,53343.37504032 2025-08-20,04:40:08.000,232,11045746,4605,0,1755664807,13163.598797990002,27171.52919796,53343.38901456001 2025-08-20,04:40:08.000,232,11045718,4685,0,1755664807,13163.578589060002,27171.53624709,53343.42395016 2025-08-20,04:40:09.000,232,11045706,4525,0,1755664808,13163.531434889992,28094.28851148,53343.30516912 2025-08-20,04:40:10.000,232,11045709,5005,0,1755664809,13163.484280719997,30862.813171589994,53343.34010472001 2025-08-20,04:40:11.000,232,11045748,4485,0,1755664810,13163.477544410001,29017.090119779998,53343.35407896 2025-08-20,04:40:12.000,232,11045740,4405,0,1755664811,13163.416917620001,35015.533195020005,53343.28420776 2025-08-20,04:40:13.000,232,11045694,4525,0,1755664812,13163.410181309991,28555.59767694,53343.298182000006 2025-08-20,04:40:14.000,232,11045719,5085,0,1755664813,13163.389972379991,29016.984382830007,53343.27023352001 2025-08-20,04:40:15.000,232,11045730,4365,0,1755664814,13163.369763449991,29939.84238417,53343.20036232001 2025-08-20,04:40:16.000,232,11045738,4605,0,1755664815,13163.322609279996,28094.077037580006,53343.14446536 2025-08-20,04:40:18.000,232,11045784,4645,0,1755664817,13163.302400349996,28094.084086710005,53343.21433656 2025-08-20,04:40:18.000,232,11045778,4805,0,1755664817,13163.309136659991,33169.697357130004,53343.109529760004 2025-08-20,04:40:19.000,232,11045767,4885,0,1755664818,13163.26871879999,31323.974305320007,53343.130491120006 2025-08-20,04:40:20.000,232,11045707,5005,0,1755664819,13163.22830093999,30401.1445005,53343.11651688 2025-08-20,04:40:21.000,232,11045666,4245,0,1755664820,13163.22830093999,30862.517108130007,53343.06760704 2025-08-20,04:40:22.000,232,11045740,4605,0,1755664821,13163.15420153,30401.088107460004,53343.02568432 2025-08-20,04:40:23.000,232,11045741,5245,0,1755664822,13163.17441046,34092.38617935,53343.03965856 2025-08-20,04:40:24.000,232,11045706,4765,0,1755664823,13163.160937839995,25786.861542929997,53342.99074872 2025-08-20,04:40:25.000,232,11045731,4765,0,1755664824,13163.11378367,30400.996468769998,53342.89991616 2025-08-20,04:40:26.000,232,11045688,4645,0,1755664825,13163.11378367,30400.95417399,53342.96978736 2025-08-20,04:40:28.000,232,11045714,4725,0,1755664827,13163.09357474,31323.769880549997,53343.00472296001 2025-08-20,04:40:28.000,232,11045730,4445,0,1755664827,13163.09357474,29939.48992767,53342.948826 2025-08-20,04:40:29.000,232,11045764,4605,0,1755664828,13163.07336581,30400.81319139,53342.93485176001 2025-08-20,04:40:30.000,232,11045687,5165,0,1755664829,13163.06662949999,31323.706438380003,53342.948826 2025-08-20,04:40:31.000,232,11045712,4805,0,1755664830,13163.10704735999,31785.05084949,53342.89991616 2025-08-20,04:40:32.000,232,11045685,4925,0,1755664831,13163.06662949999,31785.093144269995,53342.91389040001 2025-08-20,04:40:33.000,232,11045723,4965,0,1755664832,13163.06662949999,26709.402333420003,53342.892929040005 2025-08-20,04:40:34.000,232,11045780,4725,0,1755664833,13163.05315688,33169.29555672,53342.82305784 2025-08-20,04:40:35.000,232,11045707,4845,0,1755664834,13163.019475329995,26247.98038188,53342.89991616 2025-08-20,04:40:36.000,232,11045756,4445,0,1755664835,13163.00600270999,27632.267383889994,53342.8789548 2025-08-20,04:40:38.000,232,11045743,5044,0,1755664837,13162.96558484999,29939.285502900006,53342.795109360006 2025-08-20,04:40:38.000,232,11045674,4925,0,1755664837,13162.94537591999,30400.672208789998,53342.82305784 2025-08-20,04:40:39.000,232,11045684,4605,0,1755664838,13162.938639609994,26709.345940379993,53342.71126392 2025-08-20,04:40:40.000,232,11045689,4925,0,1755664839,13162.891485439999,29939.320748550002,53342.76017376 2025-08-20,04:40:41.000,232,11045676,4365,0,1755664840,13162.871276509999,28554.9773535,53342.73222528 2025-08-20,04:40:42.000,232,11045723,5044,0,1755664841,13162.82412233999,33630.59062392,53342.7042768 2025-08-20,04:40:43.000,232,11045728,4525,0,1755664842,13162.810649719999,29016.42750156,53342.61344424 2025-08-20,04:40:44.000,232,11045766,4725,0,1755664843,13162.790440789999,27632.154597810004,53342.59248288 2025-08-20,04:40:45.000,232,11045676,4685,0,1755664844,13162.783704479989,28093.534254569997,53342.64837984001 2025-08-20,04:40:46.000,232,11045751,4845,0,1755664845,13162.729813999998,32246.289523650004,53342.57152152001 2025-08-20,04:40:48.000,232,11045742,4485,0,1755664847,13162.696132449993,29016.335862869993,53342.58549576 2025-08-20,04:40:48.000,232,11045690,4885,0,1755664847,13162.675923519993,32246.296572780004,53342.64139272 2025-08-20,04:40:49.000,232,11045759,4965,0,1755664848,13162.615296729993,30862.016619899994,53342.61344424 2025-08-20,04:40:50.000,232,11045728,4525,0,1755664849,13162.595087799993,31323.43152231,53342.5645344 2025-08-20,04:40:51.000,232,11045714,4645,0,1755664850,13162.581615179988,29939.18681508,53342.53658592 2025-08-20,04:40:52.000,232,11045752,4565,0,1755664851,13162.534461009993,24402.1233966,53342.53658592 2025-08-20,04:40:53.000,232,11045723,5165,0,1755664852,13162.514252079993,28093.477861530002,53342.48767608 2025-08-20,04:40:54.000,232,11045766,4485,0,1755664853,13162.514252079993,29477.7084705,53342.43177912001 2025-08-20,04:40:55.000,232,11045732,4645,0,1755664854,13162.520988390002,32707.64098389,53342.438766240004 2025-08-20,04:40:56.000,232,11045700,4445,0,1755664855,13162.473834219993,27632.006566080003,53342.36190792001 2025-08-20,04:40:58.000,232,11045723,4765,0,1755664857,13162.440152670002,29939.137471170005,53342.45274048001 2025-08-20,04:40:58.000,232,11045772,4125,0,1755664857,13162.366053259997,28093.407370229994,53342.389856400005 2025-08-20,04:40:59.000,232,11045688,4645,0,1755664858,13162.359316950002,29477.56043877,53342.37588216 2025-08-20,04:41:00.000,232,11045701,4965,0,1755664859,13162.325635399997,27631.87968174,53342.33395944001 2025-08-20,04:41:01.000,232,11045753,5125,0,1755664860,13162.291953849992,29477.532242250003,53342.27806248 2025-08-20,04:41:02.000,232,11045711,4885,0,1755664861,13162.258272300001,32246.02870584,53342.29902384 2025-08-20,04:41:03.000,232,11045745,5325,0,1755664862,13162.244799679997,29016.053897670005,53342.271075360004 2025-08-20,04:41:04.000,232,11045741,4885,0,1755664863,13162.197645510001,30861.727605570006,53342.21517840001 2025-08-20,04:41:05.000,232,11045727,4965,0,1755664864,13162.157227650001,24863.228137290003,53342.16626856001 2025-08-20,04:41:06.000,232,11045649,5005,0,1755664865,13162.150491339991,33168.689331539994,53342.103384480004 2025-08-20,04:41:08.000,232,11045772,4725,0,1755664867,13162.123546099996,30400.192867949998,53342.103384480004 2025-08-20,04:41:08.000,232,11045708,4605,0,1755664867,13162.069655619991,26708.831353889997,53342.14530720001 2025-08-20,04:41:09.000,232,11045701,5125,0,1755664868,13162.07639193,32245.774937160008,53342.08941024 2025-08-20,04:41:10.000,232,11045729,4965,0,1755664869,13162.00902882999,28092.970324170004,53342.03351328 2025-08-20,04:41:11.000,232,11045672,4885,0,1755664870,13162.00902882999,26247.268419750006,53341.99857768001 2025-08-20,04:41:12.000,232,11045708,4445,0,1755664871,13161.941665729995,26708.718567810007,53342.005564800005 2025-08-20,04:41:13.000,232,11045719,4965,0,1755664872,13161.89451156,29938.53829512,53341.956654960006 2025-08-20,04:41:14.000,232,11045720,4445,0,1755664873,13161.860830009995,28092.85048896,53341.94268072 2025-08-20,04:41:15.000,232,11045720,4445,0,1755664874,13161.759785359995,29477.0740488,53341.89377088 2025-08-20,04:41:16.000,232,11045683,4925,0,1755664875,13161.71263119,32245.471824570006,53341.87979664001 2025-08-20,04:41:18.000,232,11045707,5285,0,1755664877,13161.69242226,26247.085142370008,53341.87979664001 2025-08-20,04:41:18.000,232,11045751,4885,0,1755664877,13161.66547701999,26247.035798459998,53341.80293832 2025-08-20,04:41:19.000,232,11045731,4925,0,1755664878,13161.611586539999,28554.124408770003,53341.74005424001 2025-08-20,04:41:20.000,232,11045728,4605,0,1755664879,13161.550959749999,35936.62891386,53341.73306712001 2025-08-20,04:41:21.000,232,11045700,4525,0,1755664880,13161.470124029998,29938.206986010002,53341.670183040005 2025-08-20,04:41:22.000,232,11045730,4885,0,1755664881,13161.422969859988,29476.799132729997,53341.67717016 2025-08-20,04:41:23.000,232,11045729,4965,0,1755664882,13161.402760929988,31322.416447590003,53341.64223456001 2025-08-20,04:41:24.000,232,11045707,4885,0,1755664883,13161.328661519998,27631.07608092,53341.60729896 2025-08-20,04:41:25.000,232,11045751,4765,0,1755664884,13161.281507350002,30399.509102340002,53341.60729896 2025-08-20,04:41:26.000,232,11045741,5085,0,1755664885,13161.227616869997,28092.350000730003,53341.502492160005 2025-08-20,04:41:28.000,232,11045673,5165,0,1755664887,13161.187199009997,29938.023708630004,53341.5164664 2025-08-20,04:41:28.000,232,11045721,4765,0,1755664887,13161.106363289997,35013.54534036,53341.502492160005 2025-08-20,04:41:29.000,232,11045742,4605,0,1755664888,13161.045736499997,28553.652117060003,53341.36973688 2025-08-20,04:41:30.000,232,11045753,5205,0,1755664889,13160.964900779996,34552.05994665,53341.3417884 2025-08-20,04:41:31.000,232,11045790,4685,0,1755664890,13160.964900779996,27169.393311570006,53341.39768536001 2025-08-20,04:41:32.000,232,11045678,4605,0,1755664891,13160.89753768,33167.63196204,53341.264930080004 2025-08-20,04:41:33.000,232,11045735,4925,0,1755664892,13160.843647199996,26246.471868060005,53341.216020240005 2025-08-20,04:41:34.000,232,11045721,4845,0,1755664893,13160.76954778999,30860.585646509993,53341.18108464 2025-08-20,04:41:35.000,232,11045704,4605,0,1755664894,13160.72912992999,29937.720596040002,53341.20903312001 2025-08-20,04:41:36.000,232,11045749,4845,0,1755664895,13160.69544838,26707.759886130007,53341.11121344001 2025-08-20,04:41:38.000,232,11045701,5005,0,1755664897,13160.65503052,29014.756857750006,53341.118200560006 2025-08-20,04:41:38.000,232,11045692,4445,0,1755664897,13160.621348969995,30399.022712370002,53341.00640664 2025-08-20,04:41:39.000,232,11045713,5005,0,1755664898,13160.61461266,28553.285562300007,53340.98544528 2025-08-20,04:41:40.000,232,11045729,4885,0,1755664899,13160.59440373,32244.527241150005,53341.027368 2025-08-20,04:41:41.000,232,11045722,4605,0,1755664900,13160.5741948,30860.296632180005,53340.929548320004 2025-08-20,04:41:42.000,232,11045730,4565,0,1755664901,13160.56745848999,27630.357069660007,53340.85967712 2025-08-20,04:41:43.000,232,11045754,4445,0,1755664902,13160.52704062999,25323.28960674,53340.77583168001 2025-08-20,04:41:44.000,232,11045718,4685,0,1755664903,13160.53377694,29937.318795629995,53340.75487032001 2025-08-20,04:41:45.000,232,11045730,4605,0,1755664904,13160.52704062999,30860.03581437,53340.70596048001 2025-08-20,04:41:46.000,232,11045705,4925,0,1755664905,13160.520304319994,28091.58869469,53340.71993472 2025-08-20,04:41:48.000,232,11045725,5085,0,1755664907,13160.459677529994,26245.950232439995,53340.6430764 2025-08-20,04:41:48.000,232,11045746,4525,0,1755664907,13160.459677529994,33167.02573686,53340.67102488 2025-08-20,04:41:49.000,232,11045660,4525,0,1755664908,13160.439468599994,25323.035838059994,53340.664037760005 2025-08-20,04:41:50.000,232,11045735,4925,0,1755664909,13160.378841809994,29014.214074739997,53340.5732052 2025-08-20,04:41:51.000,232,11046064,4445,0,1755664910,13160.331687639999,27168.575612490007,53340.53826960001 2025-08-20,04:41:52.000,232,11046056,4485,0,1755664911,13160.318215019994,31782.541359209994,53340.5732052 2025-08-20,04:41:53.000,232,11046053,5205,0,1755664912,13160.271060849998,27168.448728150004,53340.45442416 2025-08-20,04:41:54.000,232,11046104,4685,0,1755664913,13160.230642989998,29014.073092139995,53340.447437040006 2025-08-20,04:41:55.000,232,11046064,4605,0,1755664914,13160.183488819988,27168.399384239994,53340.35660448 2025-08-20,04:41:56.000,232,11046042,4645,0,1755664915,13160.136334649993,28091.208041670005,53340.328656000005 2025-08-20,04:41:58.000,232,11046076,4525,0,1755664917,13160.109389409998,32243.906917710003,53340.34961736001 2025-08-20,04:41:58.000,232,11046032,4485,0,1755664917,13160.082444170002,28552.55245278,53340.328656000005 2025-08-20,04:41:59.000,232,11046094,4445,0,1755664918,13160.015081069992,32243.857573800007,53340.23782344 2025-08-20,04:42:00.000,232,11046075,4925,0,1755664919,13160.021817380002,29475.452748900003,53340.209874960005 2025-08-20,04:42:01.000,232,11046061,5005,0,1755664920,13160.008344759997,28552.622944079994,53340.160965120005 2025-08-20,04:42:02.000,232,11046019,4965,0,1755664921,13159.954454279992,28552.615894949995,53340.16795224 2025-08-20,04:42:03.000,232,11046031,4845,0,1755664922,13159.954454279992,32243.885770320005,53340.160965120005 2025-08-20,04:42:04.000,232,11046024,4565,0,1755664923,13159.940981660002,37319.329861620005,53340.09808104 2025-08-20,04:42:05.000,232,11046030,4525,0,1755664924,13159.920772730002,31782.442671390003,53340.07711968 2025-08-20,04:42:06.000,232,11046028,4525,0,1755664925,13159.873618559992,30859.605817439995,53340.00724848 2025-08-20,04:42:08.000,232,11046076,4565,0,1755664927,13159.860145940002,32243.836426409995,53340.01423560001 2025-08-20,04:42:08.000,232,11046086,4685,0,1755664927,13159.819728080001,36857.865615300005,53339.895454560006 2025-08-20,04:42:09.000,232,11046089,4925,0,1755664928,13159.826464389997,26706.88579401,53339.95135152 2025-08-20,04:42:10.000,232,11046048,4405,0,1755664929,13159.799519150001,30859.56352266,53339.88148032 2025-08-20,04:42:11.000,232,11046013,5044,0,1755664930,13159.786046529996,29475.361110209997,53339.85353184 2025-08-20,04:42:12.000,232,11046038,4645,0,1755664931,13159.772573909991,28091.144599499996,53339.79064776 2025-08-20,04:42:13.000,232,11046032,4565,0,1755664932,13159.799519150001,24861.268479150007,53339.79763488001 2025-08-20,04:42:14.000,232,11046035,5125,0,1755664933,13159.765837599996,27168.286598160004,53339.79064776 2025-08-20,04:42:15.000,232,11046052,4565,0,1755664934,13159.759101290001,27629.694451439995,53339.79763488001 2025-08-20,04:42:16.000,232,11046038,4565,0,1755664935,13159.765837599996,28091.165746889994,53339.706802320004 2025-08-20,04:42:18.000,232,11046039,5165,0,1755664937,13159.752364979991,26245.484989860008,53339.727763680006 2025-08-20,04:42:18.000,232,11046045,4845,0,1755664937,13159.725419739996,30859.591719179996,53339.63693112 2025-08-20,04:42:19.000,232,11046053,4725,0,1755664938,13159.725419739996,26706.899892269998,53339.56705992 2025-08-20,04:42:20.000,232,11046073,5125,0,1755664939,13159.772573909991,28552.489010610007,53339.68584096 2025-08-20,04:42:21.000,232,11046030,4605,0,1755664940,13159.745628669996,28552.517207130004,53339.608982640006 2025-08-20,04:42:22.000,232,11046091,4965,0,1755664941,13159.6984745,30398.09222721,53339.57404704 2025-08-20,04:42:23.000,232,11046033,4765,0,1755664942,13159.752364979991,33627.98949495,53339.539111440004 2025-08-20,04:42:24.000,232,11046080,4765,0,1755664943,13159.651320329991,30859.56352266,53339.54609856 2025-08-20,04:42:25.000,232,11046084,4485,0,1755664944,13159.624375089996,32705.166739260007,53339.490201600005 2025-08-20,04:42:26.000,232,11046083,4845,0,1755664945,13159.61090246999,32243.737738590004,53339.53212432001 2025-08-20,04:42:28.000,232,11046092,4805,0,1755664947,13159.59069353999,27629.729697090006,53339.46924024 2025-08-20,04:42:28.000,232,11046047,4965,0,1755664947,13159.503121509995,31320.950228550006,53339.46225312001 2025-08-20,04:42:29.000,232,11046000,4605,0,1755664948,13159.47617627,31320.978425070003,53339.44827888 2025-08-20,04:42:30.000,232,11046044,4565,0,1755664949,13159.442494719995,30398.190915030005,53339.392381920006 2025-08-20,04:42:31.000,232,11045980,4485,0,1755664950,13159.40881316999,29013.967355190005,53339.392381920006 2025-08-20,04:42:32.000,232,11046009,5044,0,1755664951,13159.31450483,29936.733717840005,53339.30154936 2025-08-20,04:42:33.000,232,11046055,5005,0,1755664952,13159.25387804,25784.140578749997,53339.273600880006 2025-08-20,04:42:34.000,232,11046054,4525,0,1755664953,13159.20672386999,26707.054973129998,53339.252639520004 2025-08-20,04:42:35.000,232,11046057,4805,0,1755664954,13159.132624459999,31782.47791704,53339.16879408 2025-08-20,04:42:36.000,232,11046081,5005,0,1755664955,13159.071997669998,30859.72565265,53339.17578120001 2025-08-20,04:42:38.000,232,11046125,5125,0,1755664957,13159.045052429989,29936.860602179993,53339.154819840005 2025-08-20,04:42:38.000,232,11046059,5085,0,1755664957,13158.964216709988,28552.658189730006,53339.16879408 2025-08-20,04:42:39.000,232,11046048,4565,0,1755664958,13158.903589920003,32705.427557069997,53339.057000160006 2025-08-20,04:42:40.000,232,11046065,4965,0,1755664959,13158.849699439997,30398.40238893,53339.01507744 2025-08-20,04:42:41.000,232,11046066,4525,0,1755664960,13158.755391099992,27168.526268579997,53338.95219336 2025-08-20,04:42:42.000,232,11046046,4645,0,1755664961,13158.714973239992,29936.980437389997,53338.938219120006 2025-08-20,04:42:43.000,232,11046063,4845,0,1755664962,13158.674555379992,23015.883785579994,53338.90328352 2025-08-20,04:42:44.000,232,11046053,5165,0,1755664963,13158.573510729992,29475.572584110007,53338.84738656 2025-08-20,04:42:45.000,232,11046033,4965,0,1755664964,13158.499411320001,26707.132513560005,53338.756554 2025-08-20,04:42:46.000,232,11046024,4445,0,1755664965,13158.465729769996,33166.807213830005,53338.721618400006 2025-08-20,04:42:48.000,232,11046069,5205,0,1755664967,13158.47920239,33166.87770513,53338.6866828 2025-08-20,04:42:48.000,232,11046053,4765,0,1755664967,13158.432048219991,27168.519219449998,53338.65873432 2025-08-20,04:42:49.000,232,11046058,4365,0,1755664968,13158.37142142999,29936.987486519996,53338.553927520006 2025-08-20,04:42:50.000,232,11046047,4965,0,1755664969,13158.33773988,29475.516191069997,53338.532966160004 2025-08-20,04:42:51.000,232,11046066,4485,0,1755664970,13158.27711309,31782.534310079995,53338.484056320005 2025-08-20,04:42:52.000,232,11046066,4405,0,1755664971,13158.243431539995,30398.303701109995,53338.50501768001 2025-08-20,04:42:53.000,232,11046057,5085,0,1755664972,13158.2164863,28552.658189730006,53338.435146480006 2025-08-20,04:42:54.000,232,11046098,4525,0,1755664973,13158.15585951,30859.662210480004,53338.365275280004 2025-08-20,04:42:55.000,232,11046097,4805,0,1755664974,13158.10870533999,29936.832405659996,53338.28841696001 2025-08-20,04:42:56.000,232,11046043,4925,0,1755664975,13158.041342239994,32243.737738590004,53338.22553288 2025-08-20,04:42:58.000,232,11046062,4605,0,1755664977,13157.96724282999,34089.348004319996,53338.22553288 2025-08-20,04:42:58.000,232,11046018,4485,0,1755664977,13157.906616039989,31320.900884639996,53338.12072608001 2025-08-20,04:42:59.000,232,11046054,4565,0,1755664978,13157.872934489998,29013.903913019996,53338.14168744001 2025-08-20,04:43:00.000,232,11046076,4565,0,1755664979,13157.798835079993,24861.247331759994,53338.11373896 2025-08-20,04:43:01.000,232,11046080,4445,0,1755664980,13157.744944599988,30859.464834839993,53337.99495792 2025-08-20,04:43:02.000,232,11046042,4765,0,1755664981,13157.664108880002,29475.241275000008,53337.96002232 2025-08-20,04:43:03.000,232,11046131,5044,0,1755664982,13157.590009469997,28091.017715160007,53337.87617688001 2025-08-20,04:43:04.000,232,11046065,5205,0,1755664983,13157.542855300002,23938.347035640007,53337.8482284 2025-08-20,04:43:05.000,232,11046027,5044,0,1755664984,13157.455283269992,22554.123475800006,53337.80630568001 2025-08-20,04:43:06.000,232,11046084,4765,0,1755664985,13157.394656479992,25783.992547019996,53337.77137008 2025-08-20,04:43:08.000,232,11046092,4605,0,1755664987,13157.381183860001,30859.429589189996,53337.70149888 2025-08-20,04:43:08.000,232,11046092,4565,0,1755664987,13157.300348140001,30398.007637650007,53337.61066632 2025-08-20,04:43:09.000,232,11046078,4285,0,1755664988,13157.19930349,23476.910985840004,53337.55476936 2025-08-20,04:43:10.000,232,11046058,4725,0,1755664989,13157.15214931999,29475.213078479996,53337.45694968 2025-08-20,04:43:11.000,232,11046057,5005,0,1755664990,13157.11173145999,25322.535349829996,53337.42201408001 2025-08-20,04:43:12.000,232,11046084,4565,0,1755664991,13156.99721419,30397.993539389994,53337.42201408001 2025-08-20,04:43:13.000,232,11046064,4445,0,1755664992,13156.90964215999,29936.61388263,53337.33816864 2025-08-20,04:43:14.000,232,11046101,5285,0,1755664993,13156.84901536999,30859.422540059997,53337.28227168001 2025-08-20,04:43:15.000,232,11046096,4645,0,1755664994,13156.774915959999,23476.910985840004,53337.24733608 2025-08-20,04:43:16.000,232,11046086,4725,0,1755664995,13156.707552859989,31320.83744247,53337.16349064001 2025-08-20,04:43:18.000,232,11046085,4965,0,1755664997,13156.640189759994,30859.415490929998,53337.072658080004 2025-08-20,04:43:18.000,232,11046093,5044,0,1755664997,13156.539145109993,27629.497075799998,53337.009774 2025-08-20,04:43:19.000,232,11046086,4365,0,1755664998,13156.498727249993,29936.550440460007,53336.95387704 2025-08-20,04:43:20.000,232,11046084,4605,0,1755664999,13156.438100459993,30397.93714635,53336.93291568 2025-08-20,04:43:21.000,232,11046059,4925,0,1755665000,13156.357264739992,30397.901900700002,53336.82810888001 2025-08-20,04:43:22.000,232,11046092,4645,0,1755665001,13156.262956400002,26245.23122118,53336.82810888001 2025-08-20,04:43:23.000,232,11046068,4565,0,1755665002,13156.242747470002,25322.359121579997,53336.72330208 2025-08-20,04:43:24.000,232,11046078,4605,0,1755665003,13156.202329610001,31782.040870979996,53336.61150816001 2025-08-20,04:43:25.000,232,11046064,4485,0,1755665004,13156.134966509992,31782.01267446,53336.58355968001 2025-08-20,04:43:26.000,232,11046031,5125,0,1755665005,13156.0608671,29936.395359600006,53336.541636960006 2025-08-20,04:43:28.000,232,11046081,5205,0,1755665007,13156.054130789991,31320.590722919995,53336.46477864001 2025-08-20,04:43:28.000,232,11046103,5044,0,1755665007,13156.013712929991,32243.364134699994,53336.401894560004 2025-08-20,04:43:29.000,232,11046064,4565,0,1755665008,13155.93961352,32704.821331889994,53336.33901048 2025-08-20,04:43:30.000,232,11046083,5005,0,1755665009,13155.926140899996,25783.745827470004,53336.34599760001 2025-08-20,04:43:31.000,232,11046077,5325,0,1755665010,13155.83183255999,27168.01168209,53336.234203680004 2025-08-20,04:43:32.000,232,11046072,4765,0,1755665011,13155.83183255999,32704.955265359997,53336.19926808001 2025-08-20,04:43:33.000,232,11046081,4885,0,1755665012,13155.81835994,32243.519215559994,53336.15035824 2025-08-20,04:43:34.000,232,11046061,4925,0,1755665013,13155.79141469999,32243.561510340005,53336.11542264 2025-08-20,04:43:35.000,232,11046077,4885,0,1755665014,13155.77794208,35934.92302440001,53336.066512800004 2025-08-20,04:43:36.000,232,11046078,4765,0,1755665015,13155.77120576999,29936.712570450007,53335.96170600001 2025-08-20,04:43:38.000,232,11046066,4725,0,1755665017,13155.784678389995,27168.307745550002,53335.919783280006 2025-08-20,04:43:38.000,232,11046069,4965,0,1755665017,13155.764469459995,28091.158697759995,53335.8568992 2025-08-20,04:43:39.000,232,11046082,4605,0,1755665018,13155.764469459995,29475.49504368,53335.81497648 2025-08-20,04:43:40.000,232,11046070,4325,0,1755665019,13155.73078790999,29475.558485849993,53335.7171568 2025-08-20,04:43:41.000,232,11046074,4525,0,1755665020,13155.73078790999,27629.912974470004,53335.73811816 2025-08-20,04:43:42.000,232,11046073,4925,0,1755665021,13155.75099683999,31321.31678331,53335.62632424001 2025-08-20,04:43:43.000,232,11046123,4925,0,1755665022,13155.764469459995,27630.046907940006,53335.59138864 2025-08-20,04:43:44.000,232,11046048,4565,0,1755665023,13155.71731529,28552.911958409997,53335.59138864 2025-08-20,04:43:45.000,232,11046084,4485,0,1755665024,13155.73752422,27168.758889870005,53335.59138864 2025-08-20,04:43:46.000,232,11046067,5085,0,1755665025,13155.75099683999,28091.609842079997,53335.49356896 2025-08-20,04:43:48.000,232,11046079,5044,0,1755665027,13155.75099683999,30860.1838461,53335.43068488 2025-08-20,04:43:48.000,232,11046097,4805,0,1755665027,13155.804887319995,33628.701457079995,53335.40972352001 2025-08-20,04:43:49.000,232,11046054,4285,0,1755665028,13155.79815101,30860.324828700002,53335.3328652 2025-08-20,04:43:50.000,232,11046045,5085,0,1755665029,13155.825096249995,29014.770956010005,53335.38177504 2025-08-20,04:43:51.000,232,11046069,4965,0,1755665030,13155.83856887,27630.631985729997,53335.3328652 2025-08-20,04:43:52.000,232,11046135,4885,0,1755665031,13155.845305179995,28553.51113446,53335.25600688 2025-08-20,04:43:53.000,232,11046053,4845,0,1755665032,13155.83183255999,30399.21303888,53335.25600688 2025-08-20,04:43:54.000,232,11046064,4445,0,1755665033,13155.905931969995,24862.332897779997,53335.27696824 2025-08-20,04:43:55.000,232,11046082,4725,0,1755665034,13155.89245934999,29937.854529510005,53335.23504552 2025-08-20,04:43:56.000,232,11046063,5044,0,1755665035,13155.87225041999,27630.892803540002,53335.228058400004 2025-08-20,04:43:58.000,232,11046064,4605,0,1755665037,13155.926140899996,25785.261390419997,53335.200109920006 2025-08-20,04:43:58.000,232,11046080,4485,0,1755665037,13155.97329506999,31322.261366730003,53335.10229024001 2025-08-20,04:43:59.000,232,11046079,4885,0,1755665038,13156.013712929991,25323.91697931,53335.15120008001 2025-08-20,04:44:00.000,232,11046044,4445,0,1755665039,13156.047394479996,30860.938103010005,53335.130238720005 2025-08-20,04:44:01.000,232,11046060,4485,0,1755665040,13156.094548649991,33168.01966419,53335.04639328 2025-08-20,04:44:02.000,232,11046082,4685,0,1755665041,13156.128230199996,26708.211030449995,53335.03940616 2025-08-20,04:44:03.000,232,11046092,4365,0,1755665042,13156.121493890001,29476.658150129995,53335.06036752 2025-08-20,04:44:04.000,232,11046097,5085,0,1755665043,13156.155175439992,27630.984442229994,53335.03940616 2025-08-20,04:44:05.000,232,11046058,4685,0,1755665044,13156.188856989997,31783.648072619995,53335.00447056001 2025-08-20,04:44:06.000,232,11046112,4685,0,1755665045,13156.202329610001,28092.22311639,53334.98350920001 2025-08-20,04:44:08.000,232,11046017,5125,0,1755665047,13156.229274849997,29476.355037539994,53334.9485736 2025-08-20,04:44:08.000,232,11046053,5044,0,1755665047,13156.202329610001,30399.107301929995,53334.962547840005 2025-08-20,04:44:09.000,232,11046055,4845,0,1755665048,13156.188856989997,33167.51212683,53334.89966376 2025-08-20,04:44:10.000,232,11046082,4445,0,1755665049,13156.182120680001,30860.33892696,53334.89267664 2025-08-20,04:44:11.000,232,11046104,4645,0,1755665050,13156.114757579991,29475.98143365,53334.89966376 2025-08-20,04:44:12.000,232,11046106,4205,0,1755665051,13156.067603409996,29937.311746499996,53334.82280544 2025-08-20,04:44:13.000,232,11046088,4685,0,1755665052,13156.033921859991,28091.59574382,53334.85774104001 2025-08-20,04:44:14.000,232,11046147,4925,0,1755665053,13155.905931969995,23016.024768179996,53334.745947120005 2025-08-20,04:44:15.000,232,11046043,5205,0,1755665054,13155.83183255999,26245.774004189996,53334.76690848001 2025-08-20,04:44:16.000,232,11046100,4605,0,1755665055,13155.77794208,30398.331897630007,53334.73197288 2025-08-20,04:44:18.000,232,11046039,5005,0,1755665057,13155.69037004999,26707.03382574,53334.66908880001 2025-08-20,04:44:18.000,232,11046077,5285,0,1755665057,13155.63647957,26706.984481830004,53334.64812744001 2025-08-20,04:44:19.000,232,11046042,4485,0,1755665058,13155.555643849999,30859.598768309996,53334.55030776001 2025-08-20,04:44:20.000,232,11046067,4965,0,1755665059,13155.420917649993,24861.254380889994,53334.57126912001 2025-08-20,04:44:21.000,232,11046088,4605,0,1755665060,13155.333345619998,31320.907933769995,53334.52235928001 2025-08-20,04:44:22.000,232,11046134,4685,0,1755665061,13155.286191449988,29936.719619580006,53334.48742368 2025-08-20,04:44:23.000,232,11045931,5044,0,1755665062,13155.212092039998,27629.708549699993,53334.36864264 2025-08-20,04:44:24.000,232,11046097,5005,0,1755665063,13155.164937870002,31321.01367072,53334.37562976 2025-08-20,04:44:25.000,232,11046054,4405,0,1755665064,13155.104311080002,32243.913966840002,53334.25684872 2025-08-20,04:44:26.000,232,11046133,5044,0,1755665065,13155.023475360002,26245.654168980007,53334.21492600001 2025-08-20,04:44:28.000,232,11046080,4725,0,1755665067,13154.969584879997,29014.207025609998,53334.21492600001 2025-08-20,04:44:28.000,232,11046268,4885,0,1755665067,13154.868540229996,32244.202981170005,53334.26383584001 2025-08-20,04:44:29.000,232,11046199,4965,0,1755665068,13154.82138606,30860.134502190005,53334.09614496001 2025-08-20,04:44:30.000,232,11046196,4645,0,1755665069,13154.7809682,32244.499044630007,53334.11710632001 2025-08-20,04:44:31.000,232,11046284,4445,0,1755665070,13154.74055034,28553.36310273,53334.13108056 2025-08-20,04:44:32.000,232,11046212,4605,0,1755665071,13154.69339616999,34090.5886512,53334.01229952 2025-08-20,04:44:33.000,232,11046239,4885,0,1755665072,13154.686659859995,30860.82531693,53334.04723512001 2025-08-20,04:44:34.000,232,11046215,4765,0,1755665073,13154.73381402999,29476.827329249994,53334.08217072 2025-08-20,04:44:35.000,232,11046223,5285,0,1755665074,13154.706868789995,30399.889755359996,53333.970376799996 2025-08-20,04:44:36.000,232,11046257,5125,0,1755665075,13154.686659859995,31784.38823127,53334.005312400004 2025-08-20,04:44:38.000,232,11046207,5005,0,1755665077,13154.67992355,31784.649049080006,53333.970376799996 2025-08-20,04:44:38.000,232,11046228,4685,0,1755665077,13154.686659859995,32246.261327130007,53333.9354412 2025-08-20,04:44:39.000,232,11046231,4885,0,1755665078,13154.727077719996,32707.986391259998,53333.9354412 2025-08-20,04:44:40.000,232,11046261,5044,0,1755665079,13154.74055034,28555.43554695,53333.92146696 2025-08-20,04:44:41.000,232,11046238,4445,0,1755665080,13154.747286649996,28555.682266500007,53333.98435104 2025-08-20,04:44:42.000,232,11046237,4925,0,1755665081,13154.774231889991,28555.93603518,53333.92146696 2025-08-20,04:44:43.000,232,11046214,4565,0,1755665082,13154.75402295999,25787.538259409994,53333.94242832 2025-08-20,04:44:44.000,232,11046280,4485,0,1755665083,13154.80117713,32709.191792490004,53333.87954424001 2025-08-20,04:44:45.000,232,11046224,4525,0,1755665084,13154.807913439996,27633.698357279995,53333.92146696 2025-08-20,04:44:46.000,232,11046214,4485,0,1755665085,13154.7809682,29018.140440150004,53333.97736392001 2025-08-20,04:44:48.000,232,11046238,4605,0,1755665087,13154.80117713,32248.298525699996,53333.92845408001 2025-08-20,04:44:48.000,232,11046248,4565,0,1755665087,13154.82138606,26711.263303739994,53333.90050560001 2025-08-20,04:44:49.000,232,11046216,4765,0,1755665088,13154.848331299996,27172.868532659995,53333.87255712 2025-08-20,04:44:50.000,232,11046255,5044,0,1755665089,13154.882012850001,26250.116268269994,53333.87255712 2025-08-20,04:44:51.000,232,11046193,5125,0,1755665090,13154.922430710001,28095.90276225,53333.837621520004 2025-08-20,04:44:52.000,232,11046257,5085,0,1755665091,13154.935903329992,26711.594612850007,53333.858582880006 2025-08-20,04:44:53.000,232,11046207,4805,0,1755665092,13154.996530119992,28095.88866399,53333.87954424001 2025-08-20,04:44:54.000,232,11046256,4645,0,1755665093,13155.057156909992,29480.091076440003,53333.858582880006 2025-08-20,04:44:55.000,232,11046230,4685,0,1755665094,13155.070629529997,31325.715440429994,53333.87255712 2025-08-20,04:44:56.000,232,11046207,5445,0,1755665095,13155.131256319997,33632.72651031001,53333.83063440001 2025-08-20,04:44:58.000,232,11046187,5125,0,1755665097,13155.117783699992,29479.710423419994,53333.71884048 2025-08-20,04:44:58.000,232,11046177,5085,0,1755665097,13155.124520010002,30402.356950860005,53333.739801840005 2025-08-20,04:44:59.000,232,11046249,4925,0,1755665098,13155.124520010002,27633.578522070005,53333.70486624 2025-08-20,04:45:00.000,232,11046213,5044,0,1755665099,13155.124520010002,29017.632902790006,53333.71884048 2025-08-20,04:45:01.000,232,11046252,4365,0,1755665100,13155.097574769992,27633.16967253,53333.60005944 2025-08-20,04:45:02.000,232,11046198,4445,0,1755665101,13155.043684290002,27171.508050570003,53333.57909808 2025-08-20,04:45:03.000,232,11046184,4725,0,1755665102,13154.983057500001,26248.43857533,53333.56512384001 2025-08-20,04:45:04.000,232,11046256,4485,0,1755665103,13154.935903329992,34553.77288524,53333.467304159996 2025-08-20,04:45:05.000,232,11046237,5085,0,1755665104,13154.915694399991,27170.824284960006,53333.48826552 2025-08-20,04:45:06.000,232,11046216,4645,0,1755665105,13154.747286649996,25786.34695644,53333.36249736 2025-08-20,04:45:08.000,232,11046209,5165,0,1755665107,13154.70013248,32707.344920429998,53333.32057464 2025-08-20,04:45:08.000,232,11046232,4325,0,1755665107,13154.61929676,32245.69739673,53333.25769056001 2025-08-20,04:45:09.000,232,11046216,4285,0,1755665108,13154.545197349995,25785.677289090003,53333.22275496 2025-08-20,04:45:10.000,232,11046231,4885,0,1755665109,13154.43741639,32706.710498729997,53333.131922399996 2025-08-20,04:45:11.000,232,11046248,4525,0,1755665110,13154.34984435999,30399.424512779995,53333.01314136001 2025-08-20,04:45:12.000,232,11046182,4525,0,1755665111,13154.322899119994,28553.701460969998,53332.97121864001 2025-08-20,04:45:13.000,232,11046229,4965,0,1755665112,13154.235327089998,29937.74879256,53332.84545048001 2025-08-20,04:45:14.000,232,11046267,4925,0,1755665113,13154.181436609993,28091.990495100006,53332.796540639996 2025-08-20,04:45:15.000,232,11046273,4845,0,1755665114,13154.087128269988,27169.069051590006,53332.7476308 2025-08-20,04:45:16.000,232,11046235,5044,0,1755665115,13154.046710410003,26246.267443289995,53332.74064368 2025-08-20,04:45:18.000,232,11046137,4805,0,1755665117,13154.019765169993,31783.091191350002,53332.64981112 2025-08-20,04:45:18.000,232,11046213,5125,0,1755665117,13153.965874690002,29476.044875820007,53332.565965680005 2025-08-20,04:45:19.000,232,11046241,4845,0,1755665118,13153.986083620002,26707.640050920003,53332.614875520005 2025-08-20,04:45:20.000,232,11046233,4805,0,1755665119,13153.945665760002,26246.260394159995,53332.52404296 2025-08-20,04:45:21.000,232,11046262,4605,0,1755665120,13153.938929449992,30399.05795802,53332.45417176 2025-08-20,04:45:22.000,232,11046193,5205,0,1755665121,13153.932193139997,29937.791087339996,53332.461158879996 2025-08-20,04:45:23.000,232,11046288,4605,0,1755665122,13153.891775279997,35474.8263093,53332.34237784001 2025-08-20,04:45:24.000,232,11046241,5205,0,1755665123,13153.864830040002,29015.12341251,53332.30744224 2025-08-20,04:45:25.000,232,11046216,4645,0,1755665124,13153.817675869992,29476.728641430003,53332.279493760005 2025-08-20,04:45:26.000,232,11046254,4685,0,1755665125,13153.763785390001,28554.025720949998,53332.23757104 2025-08-20,04:45:28.000,232,11046294,4765,0,1755665127,13153.743576460001,32245.436578919995,53332.20263544001 2025-08-20,04:45:28.000,232,11046248,4445,0,1755665127,13153.649268119996,29477.017655760006,53332.21660968 2025-08-20,04:45:29.000,232,11046236,4725,0,1755665128,13153.62232288,24862.995515999995,53332.20962256 2025-08-20,04:45:30.000,232,11046213,5125,0,1755665129,13153.575168709991,27170.225108910003,53332.15372560001 2025-08-20,04:45:31.000,232,11046202,4605,0,1755665130,13153.54148716,26708.93709084,53332.062893040005 2025-08-20,04:45:32.000,232,11046220,4485,0,1755665131,13153.467387749995,30400.32680142,53332.09084152 2025-08-20,04:45:33.000,232,11046232,4485,0,1755665132,13153.447178819995,29477.7084705,53332.013983200006 2025-08-20,04:45:34.000,232,11046195,5044,0,1755665133,13153.37307940999,28093.569500219994,53332.03494456001 2025-08-20,04:45:35.000,232,11046240,4885,0,1755665134,13153.366343099995,30400.728601830007,53332.06988016 2025-08-20,04:45:36.000,232,11046258,4565,0,1755665135,13153.325925239995,26709.515119500007,53332.03494456001 2025-08-20,04:45:38.000,232,11046220,4565,0,1755665137,13153.305716309995,29939.602713750006,53331.96507336001 2025-08-20,04:45:38.000,232,11046269,5205,0,1755665137,13153.305716309995,30401.109254850002,53331.9790476 2025-08-20,04:45:39.000,232,11046226,4445,0,1755665138,13153.31918893,27632.69738082,53331.993021840004 2025-08-20,04:45:40.000,232,11046258,4445,0,1755665139,13153.325925239995,29478.406334369996,53331.98603472001 2025-08-20,04:45:41.000,232,11046252,4445,0,1755665140,13153.35960679,31324.228074,53331.98603472001 2025-08-20,04:45:42.000,232,11046225,4965,0,1755665141,13153.35287047999,29478.617808270006,53331.95109912 2025-08-20,04:45:43.000,232,11046269,4925,0,1755665142,13153.386552029995,29940.208938929994,53331.9790476 2025-08-20,04:45:44.000,232,11046210,4685,0,1755665143,13153.366343099995,29478.85747869,53331.95808624001 2025-08-20,04:45:45.000,232,11046252,4605,0,1755665144,13153.31245261999,33170.30358231001,53331.895202160005 2025-08-20,04:45:46.000,232,11046251,5085,0,1755665145,13153.29898,35016.09007629,53331.90218928 2025-08-20,04:45:48.000,232,11046212,4565,0,1755665147,13153.21814428,33170.486859690005,53331.846292320006 2025-08-20,04:45:48.000,232,11046266,4285,0,1755665147,13153.15078117999,32709.06490815,53331.825330960004 2025-08-20,04:45:49.000,232,11046225,5005,0,1755665148,13153.043000219994,23941.984386719996,53331.7344984 2025-08-20,04:45:50.000,232,11046226,4445,0,1755665149,13152.962164499993,28094.817196229997,53331.76244688 2025-08-20,04:45:51.000,232,11046210,4565,0,1755665150,13152.854383539998,30863.41234764,53331.70654992 2025-08-20,04:45:52.000,232,11046120,4525,0,1755665151,13152.766811510002,27633.367048169996,53331.68558856 2025-08-20,04:45:53.000,232,11046233,4885,0,1755665152,13152.712921029997,28556.189803860005,53331.62969160001 2025-08-20,04:45:54.000,232,11046247,5005,0,1755665153,13152.692712099997,28556.189803860005,53331.67161432001 2025-08-20,04:45:55.000,232,11046222,4245,0,1755665154,13152.591667449997,32247.60771096,53331.49693632 2025-08-20,04:45:56.000,232,11046243,4965,0,1755665155,13152.591667449997,29478.99141216,53331.49693632 2025-08-20,04:45:58.000,232,11046255,5205,0,1755665157,13152.578194829992,25787.587603320004,53331.39911664 2025-08-20,04:45:58.000,232,11046263,4885,0,1755665157,13152.598403759992,29478.949117380005,53331.40610376 2025-08-20,04:45:59.000,232,11046229,4765,0,1755665158,13152.571458519997,30863.257266779998,53331.37815528 2025-08-20,04:46:00.000,232,11046265,5285,0,1755665159,13152.659030549992,29017.55536236,53331.32924544 2025-08-20,04:46:01.000,232,11046234,4485,0,1755665160,13152.679239479992,28556.161607340007,53331.25937424 2025-08-20,04:46:02.000,232,11046242,4445,0,1755665161,13152.712921029997,26249.10824268,53331.30828408 2025-08-20,04:46:03.000,232,11046201,5205,0,1755665162,13152.760075199993,26710.54429248,53331.33623256001 2025-08-20,04:46:04.000,232,11046174,4485,0,1755665163,13152.773547819997,28556.323737330007,53331.224438640005 2025-08-20,04:46:05.000,232,11046213,4965,0,1755665164,13152.739866269992,29017.795032780006,53331.16155456 2025-08-20,04:46:06.000,232,11046219,4765,0,1755665165,13152.773547819997,33632.13438339,53331.18251592 2025-08-20,04:46:08.000,232,11046250,4365,0,1755665167,13152.773547819997,27172.198865309998,53331.16854168001 2025-08-20,04:46:08.000,232,11046165,5005,0,1755665167,13152.753338889997,28556.542260360002,53331.154567440004 2025-08-20,04:46:09.000,232,11046244,4445,0,1755665168,13152.719657339992,25326.694336529996,53331.01482504 2025-08-20,04:46:10.000,232,11046224,4605,0,1755665169,13152.733129959997,30402.342852600006,53331.01482504 2025-08-20,04:46:11.000,232,11046268,4365,0,1755665170,13152.773547819997,29479.562391690008,53331.02879928001 2025-08-20,04:46:12.000,232,11046240,4765,0,1755665171,13152.773547819997,26249.608730909997,53331.0357864 2025-08-20,04:46:13.000,232,11046198,4445,0,1755665172,13152.807229370002,30863.835295440003,53331.02181216 2025-08-20,04:46:14.000,232,11046068,4605,0,1755665173,13152.847647230003,28556.746685129998,53331.02181216 2025-08-20,04:46:15.000,232,11046237,5085,0,1755665174,13152.881328779993,31786.756738950004,53330.986876560004 2025-08-20,04:46:16.000,232,11046270,4605,0,1755665175,13152.935219259998,31325.257246980007,53330.97290232 2025-08-20,04:46:18.000,232,11046216,4445,0,1755665177,13153.036263909999,35016.646957560006,53330.95892808001 2025-08-20,04:46:18.000,232,11046214,4645,0,1755665177,13153.103627009994,31325.15855916,53330.95892808001 2025-08-20,04:46:19.000,232,11046214,4285,0,1755665178,13153.157517489999,35477.970221280004,53330.97988944001 2025-08-20,04:46:20.000,232,11046178,4405,0,1755665179,13153.245089519995,30402.208919130004,53330.986876560004 2025-08-20,04:46:21.000,232,11046234,4485,0,1755665180,13153.29898,25326.48286263,53330.93097960001 2025-08-20,04:46:22.000,232,11046165,5005,0,1755665181,13153.33266154999,29940.702378029993,53330.97988944001 2025-08-20,04:46:23.000,232,11046217,4525,0,1755665182,13153.406760959995,31324.982330910003,53331.02181216 2025-08-20,04:46:24.000,232,11046217,4925,0,1755665183,13153.447178819995,25787.80612635,53330.95892808001 2025-08-20,04:46:25.000,232,11046217,4805,0,1755665184,13153.507805609996,27172.128374010004,53331.00085080001 2025-08-20,04:46:26.000,232,11046208,4365,0,1755665185,13153.615586569991,30402.09613305,53330.99386368 2025-08-20,04:46:28.000,232,11046226,4725,0,1755665187,13153.60211395,33170.6771862,53331.02181216 2025-08-20,04:46:28.000,232,11046205,5125,0,1755665187,13153.615586569991,29017.85142582,53331.02181216 2025-08-20,04:46:29.000,232,11046205,4765,0,1755665188,13153.656004429991,30863.623821539994,53331.06373488 2025-08-20,04:46:30.000,232,11046269,4925,0,1755665189,13153.649268119996,32247.903774420003,53331.08469624 2025-08-20,04:46:31.000,232,11046255,4965,0,1755665190,13153.656004429991,30863.630870670007,53331.11264472 2025-08-20,04:46:32.000,232,11046226,4525,0,1755665191,13153.62232288,30863.581526759997,53331.11963184001 2025-08-20,04:46:33.000,232,11046213,5245,0,1755665192,13153.608850259996,32709.332775090006,53331.08469624 2025-08-20,04:46:34.000,232,11046213,4805,0,1755665193,13153.568432399996,26710.791012030008,53331.02879928001 2025-08-20,04:46:35.000,232,11046217,4885,0,1755665194,13153.595377639991,26249.354962230005,53331.09168336 2025-08-20,04:46:36.000,232,11046235,4965,0,1755665195,13153.595377639991,27172.135423140004,53331.105657600005 2025-08-20,04:46:38.000,232,11046242,4485,0,1755665197,13153.54148716,30863.623821539994,53331.06373488 2025-08-20,04:46:38.000,232,11046190,4645,0,1755665197,13153.548223469996,25787.883666780006,53331.11963184001 2025-08-20,04:46:39.000,232,11046233,4965,0,1755665198,13153.507805609996,24865.046812829998,53331.070722 2025-08-20,04:46:40.000,232,11046212,4525,0,1755665199,13153.48086037,28556.485867320007,53331.09168336 2025-08-20,04:46:41.000,232,11046254,4605,0,1755665200,13153.507805609996,31786.46067549,53331.09867048001 2025-08-20,04:46:42.000,232,11046213,4885,0,1755665201,13153.49433298999,26710.69937334,53331.06373488 2025-08-20,04:46:43.000,232,11046234,4445,0,1755665202,13153.52127823,32247.840332249994,53331.18251592 2025-08-20,04:46:44.000,232,11046223,4925,0,1755665203,13153.51454191999,29940.695328899994,53331.09168336 2025-08-20,04:46:45.000,232,11046292,4365,0,1755665204,13153.575168709991,27633.536227289995,53331.13360608 2025-08-20,04:46:46.000,232,11046249,4965,0,1755665205,13153.608850259996,35477.77989477001,53331.11264472 2025-08-20,04:46:48.000,232,11046262,4645,0,1755665207,13153.608850259996,26710.7134716,53331.1405932 2025-08-20,04:46:48.000,232,11046258,4525,0,1755665207,13153.649268119996,31324.975281780004,53331.19649016001 2025-08-20,04:46:49.000,232,11046228,4645,0,1755665208,13153.676213359991,33170.754726629995,53331.19649016001 2025-08-20,04:46:50.000,232,11046249,4885,0,1755665209,13153.656004429991,28095.134407079997,53331.18251592 2025-08-20,04:46:51.000,232,11046211,4965,0,1755665210,13153.696422289991,23019.471792750002,53331.24540000001 2025-08-20,04:46:52.000,232,11046234,4725,0,1755665211,13153.662740740001,29018.119292760006,53331.25937424 2025-08-20,04:46:53.000,232,11046212,4445,0,1755665212,13153.709894909996,30863.88463935,53331.18251592 2025-08-20,04:46:54.000,232,11046242,4445,0,1755665213,13153.696422289991,30402.512031720005,53331.23142576 2025-08-20,04:46:55.000,232,11046239,5125,0,1755665214,13153.716631219992,22558.282462500007,53331.2104644 2025-08-20,04:46:56.000,232,11046209,5005,0,1755665215,13153.716631219992,28557.02865033,53331.2803356 2025-08-20,04:46:58.000,232,11046211,4685,0,1755665217,13153.730103839996,29018.51404404,53331.273348480005 2025-08-20,04:46:58.000,232,11046199,4965,0,1755665217,13153.676213359991,24404.322725160004,53331.322258320004 2025-08-20,04:46:59.000,232,11046187,5085,0,1755665218,13153.642531810001,24865.850413649998,53331.3502068 2025-08-20,04:47:00.000,232,11046176,4365,0,1755665219,13153.662740740001,31787.45460282,53331.30129696 2025-08-20,04:47:01.000,232,11046171,5005,0,1755665220,13153.60211395,30403.245141239997,53331.35719392 2025-08-20,04:47:02.000,232,11046154,4565,0,1755665221,13153.568432399996,29941.978270559994,53331.41309088001 2025-08-20,04:47:03.000,232,11046266,4485,0,1755665222,13153.54148716,35940.79494969,53331.3502068 2025-08-20,04:47:04.000,232,11046234,4205,0,1755665223,13153.5010693,29480.845333350007,53331.37815528 2025-08-20,04:47:05.000,232,11046225,4885,0,1755665224,13153.48086037,29019.529118759994,53331.36418104001 2025-08-20,04:47:06.000,232,11046215,4965,0,1755665225,13153.40002465,29942.598593999996,53331.39911664 2025-08-20,04:47:08.000,232,11046287,4725,0,1755665227,13153.33939786,30865.611676200002,53331.43405224001 2025-08-20,04:47:08.000,232,11046221,4925,0,1755665227,13153.29224368999,29942.922853979995,53331.44802648 2025-08-20,04:47:09.000,232,11046270,4765,0,1755665228,13153.27203475999,29481.57844287,53331.42706512 2025-08-20,04:47:10.000,232,11046195,4885,0,1755665229,13153.184462729994,26251.631831220002,53331.41309088001 2025-08-20,04:47:11.000,232,11046157,4965,0,1755665230,13153.123835939994,31789.082951849996,53331.38514240001 2025-08-20,04:47:12.000,232,11046228,4645,0,1755665231,13153.083418079994,30866.231999640004,53331.40610376 2025-08-20,04:47:13.000,232,11046241,5005,0,1755665232,13153.029527599989,29943.50793177,53331.41309088001 2025-08-20,04:47:14.000,232,11046267,4965,0,1755665233,13153.009318669989,30866.513964840007,53331.42706512 2025-08-20,04:47:15.000,232,11046204,4405,0,1755665234,13152.975637119998,24867.873513960003,53331.33623256001 2025-08-20,04:47:16.000,232,11046226,4885,0,1755665235,13153.002582359994,27636.637844490004,53331.3502068 2025-08-20,04:47:18.000,232,11046195,5044,0,1755665237,13152.995846049998,28559.559288000004,53331.3502068 2025-08-20,04:47:18.000,232,11046246,4445,0,1755665237,13152.962164499993,29021.122222139995,53331.46898784 2025-08-20,04:47:19.000,232,11046216,4645,0,1755665238,13152.995846049998,26713.941973139998,53331.420078 2025-08-20,04:47:20.000,232,11046253,4965,0,1755665239,13153.043000219994,30405.486764579997,53331.43405224001 2025-08-20,04:47:21.000,232,11046244,4565,0,1755665240,13153.090154389989,30866.951010899997,53331.41309088001 2025-08-20,04:47:22.000,232,11046249,5125,0,1755665241,13153.056472839999,29944.071862170007,53331.49693632 2025-08-20,04:47:23.000,232,11046210,4525,0,1755665242,13153.090154389989,31789.84425789,53331.559820400005 2025-08-20,04:47:24.000,232,11046264,4605,0,1755665243,13153.103627009994,28559.629779299998,53331.53187192001 2025-08-20,04:47:25.000,232,11046229,4925,0,1755665244,13153.17099010999,29482.501878900002,53331.54584616 2025-08-20,04:47:26.000,232,11046242,4565,0,1755665245,13153.13057224999,28559.58748452,53331.53187192001 2025-08-20,04:47:28.000,232,11046255,4765,0,1755665247,13153.11036331999,29020.960092149995,53331.47597496 2025-08-20,04:47:28.000,232,11046239,5205,0,1755665247,13153.13057224999,27636.574402319995,53331.58776888 2025-08-20,04:47:29.000,232,11046288,4485,0,1755665248,13153.144044869994,28559.46060018,53331.57379464 2025-08-20,04:47:30.000,232,11046252,4405,0,1755665249,13153.144044869994,27175.032615570002,53331.57379464 2025-08-20,04:47:31.000,232,11046244,4725,0,1755665250,13153.137308559999,31789.414260959995,53331.50392344001 2025-08-20,04:47:32.000,232,11046241,5005,0,1755665251,13153.103627009994,29943.52907916,53331.51789768 2025-08-20,04:47:33.000,232,11046227,5044,0,1755665252,13153.123835939994,31789.280327490007,53331.54584616 2025-08-20,04:47:34.000,232,11046225,4845,0,1755665253,13153.103627009994,30866.28134355,53331.62270448001 2025-08-20,04:47:35.000,232,11046267,4845,0,1755665254,13153.056472839999,33173.46159255,53331.56680752 2025-08-20,04:47:36.000,232,11046244,4565,0,1755665255,13153.002582359994,33173.39815038,53331.54584616 2025-08-20,04:47:38.000,232,11046188,4605,0,1755665257,13153.002582359994,22560.199825860007,53331.559820400005 2025-08-20,04:47:38.000,232,11046268,4645,0,1755665257,13152.941955569993,32250.462608610003,53331.53187192001 2025-08-20,04:47:39.000,232,11046241,5044,0,1755665258,13152.901537709993,29481.839260680004,53331.49693632 2025-08-20,04:47:40.000,232,11046201,5165,0,1755665259,13152.874592469998,29020.360916100006,53331.44802648 2025-08-20,04:47:41.000,232,11046236,4445,0,1755665260,13152.834174609998,30404.732507670007,53331.46200072001 2025-08-20,04:47:42.000,232,11046253,4925,0,1755665261,13152.753338889997,27636.17965104,53331.43405224001 2025-08-20,04:47:43.000,232,11046259,4765,0,1755665262,13152.692712099997,26251.927894680004,53331.42706512 2025-08-20,04:47:44.000,232,11046233,4965,0,1755665263,13152.685975790002,23021.89669347,53331.47597496 2025-08-20,04:47:45.000,232,11046228,4565,0,1755665264,13152.665766860002,29020.671077820007,53331.45501360001 2025-08-20,04:47:46.000,232,11046237,5285,0,1755665265,13152.625349000002,30866.549210490004,53331.39911664 2025-08-20,04:47:48.000,232,11046220,4605,0,1755665267,13152.645557930002,28559.383059750005,53331.441039360005 2025-08-20,04:47:48.000,232,11046238,4685,0,1755665267,13152.625349000002,29482.332699780003,53331.44802648 2025-08-20,04:47:49.000,232,11046256,4405,0,1755665268,13152.618612689992,29482.431387599994,53331.40610376 2025-08-20,04:47:50.000,232,11046132,4485,0,1755665269,13152.611876379997,28559.573386260003,53331.37815528 2025-08-20,04:47:51.000,232,11046249,4965,0,1755665270,13152.557985899992,30405.472666319998,53331.36418104001 2025-08-20,04:47:52.000,232,11046222,4805,0,1755665271,13152.497359109992,32251.223914650007,53331.441039360005 2025-08-20,04:47:53.000,232,11046259,5165,0,1755665272,13152.456941249991,33174.166505550005,53331.420078 2025-08-20,04:47:54.000,232,11046163,4965,0,1755665273,13152.38284184,28098.28536819,53331.46200072001 2025-08-20,04:47:55.000,232,11046252,4645,0,1755665274,13152.288533499996,24868.204823070002,53331.40610376 2025-08-20,04:47:56.000,232,11046230,4605,0,1755665275,13152.23464301999,24406.733527620003,53331.44802648 2025-08-20,04:47:58.000,232,11046216,4565,0,1755665277,13152.18075254,29482.642861500004,53331.420078 2025-08-20,04:47:58.000,232,11046283,5005,0,1755665277,13152.147070989995,27175.441465109994,53331.441039360005 2025-08-20,04:47:59.000,232,11046235,4765,0,1755665278,13152.09318050999,27636.84226926,53331.43405224001 2025-08-20,04:48:00.000,232,11046238,4405,0,1755665279,13152.03929003,31789.879503539996,53331.41309088001 2025-08-20,04:48:01.000,232,11046232,4485,0,1755665280,13151.958454309999,34558.566293640004,53331.37815528 2025-08-20,04:48:02.000,232,11046220,4685,0,1755665281,13151.897827519999,29482.642861500004,53331.392129520005 2025-08-20,04:48:03.000,232,11046241,4845,0,1755665282,13151.796782869998,27636.863416649998,53331.41309088001 2025-08-20,04:48:04.000,232,11046242,4445,0,1755665283,13151.763101319993,27636.82112187,53331.37815528 2025-08-20,04:48:05.000,232,11046292,4605,0,1755665284,13151.702474529993,31789.84425789,53331.25937424 2025-08-20,04:48:06.000,232,11046301,4685,0,1755665285,13151.668792979988,26714.019513570005,53331.28732272001 2025-08-20,04:48:08.000,232,11046234,4805,0,1755665287,13151.614902499998,26252.63280768,53331.28732272001 2025-08-20,04:48:08.000,232,11046219,4925,0,1755665287,13151.540803089993,29944.1494026,53331.25238712 2025-08-20,04:48:09.000,232,11046211,5044,0,1755665288,13151.500385229992,32251.44243768,53331.28732272001 2025-08-20,04:48:10.000,232,11046246,4805,0,1755665289,13151.507121540002,30867.120190019996,53331.30129696 2025-08-20,04:48:11.000,232,11046194,4405,0,1755665290,13151.426285820002,29944.212844769994,53331.26636136001 2025-08-20,04:48:12.000,232,11046244,4445,0,1755665291,13151.331977479997,29021.319597780006,53331.25937424 2025-08-20,04:48:13.000,232,11046265,4965,0,1755665292,13151.244405450001,33174.40617597,53331.175528800006 2025-08-20,04:48:14.000,232,11046243,4965,0,1755665293,13151.16356973,25791.16856136,53331.14758032001 2025-08-20,04:48:15.000,232,11046236,4645,0,1755665294,13151.109679249996,28559.798958419997,53331.13360608 2025-08-20,04:48:16.000,232,11046230,4645,0,1755665295,13150.99516197999,28098.398154270006,53331.02181216 2025-08-20,04:48:18.000,232,11046250,4565,0,1755665297,13150.927798879995,29021.333696040005,53331.02879928001 2025-08-20,04:48:18.000,232,11046230,4445,0,1755665297,13150.81328160999,23484.00945975,53331.07770912001 2025-08-20,04:48:19.000,232,11046268,4645,0,1755665298,13150.69202802999,31328.654927640004,53331.00085080001 2025-08-20,04:48:20.000,232,11046252,4645,0,1755665299,13150.570774449989,30405.818073689996,53330.986876560004 2025-08-20,04:48:21.000,232,11046228,4765,0,1755665300,13150.449520869988,29483.01646539,53330.97290232 2025-08-20,04:48:22.000,232,11046306,4525,0,1755665301,13150.308058360002,32713.294386149995,53330.937966720005 2025-08-20,04:48:23.000,232,11046261,5005,0,1755665302,13150.220486329992,29944.79087343,53330.91700536 2025-08-20,04:48:24.000,232,11046248,4445,0,1755665303,13150.092496439996,26714.780819609994,53330.85412128 2025-08-20,04:48:25.000,232,11046235,5165,0,1755665304,13150.004924410001,26253.549194580002,53330.86809552 2025-08-20,04:48:26.000,232,11046256,4445,0,1755665305,13149.94429762,28099.455523769997,53330.83315992001 2025-08-20,04:48:28.000,232,11046243,5125,0,1755665307,13149.870198209996,23023.757663790006,53330.80521144 2025-08-20,04:48:28.000,232,11046220,4565,0,1755665307,13149.748944629995,31330.212785370008,53330.74931448 2025-08-20,04:48:29.000,232,11046297,5085,0,1755665308,13149.65463628999,26715.943926060005,53330.76328872001 2025-08-20,04:48:30.000,232,11046224,4645,0,1755665309,13149.526646399994,31330.734420990004,53330.70739176 2025-08-20,04:48:31.000,232,11046250,4445,0,1755665310,13149.439074369999,31331.058680970003,53330.70739176 2025-08-20,04:48:32.000,232,11046208,4445,0,1755665311,13149.371711269989,32254.318482720002,53330.6864304 2025-08-20,04:48:33.000,232,11046247,5044,0,1755665312,13149.311084479988,23486.934848699995,53330.66546904001 2025-08-20,04:48:34.000,232,11046217,4925,0,1755665313,13149.290875549988,30870.694098930006,53330.64450768001 2025-08-20,04:48:35.000,232,11046269,4885,0,1755665314,13149.290875549988,35485.590330809995,53330.73534024 2025-08-20,04:48:36.000,232,11046247,4965,0,1755665315,13149.189830900003,33178.607457449994,53330.672456160006 2025-08-20,04:48:38.000,232,11046263,4925,0,1755665317,13149.156149349998,30871.610485829995,53330.6864304 2025-08-20,04:48:38.000,232,11046273,4925,0,1755665317,13149.115731489997,29025.986121840004,53330.70040464 2025-08-20,04:48:39.000,232,11046276,4685,0,1755665318,13149.176358279998,30872.223760139997,53330.70040464 2025-08-20,04:48:40.000,232,11046274,4405,0,1755665319,13149.189830900003,29488.063642470006,53330.7563016 2025-08-20,04:48:41.000,232,11046249,5044,0,1755665320,13149.223512449993,35026.00115307,53330.80521144 2025-08-20,04:48:42.000,232,11046272,4885,0,1755665321,13149.263930309993,27181.214702580008,53330.819185680004 2025-08-20,04:48:43.000,232,11046249,5005,0,1755665322,13149.317820789998,28565.931701520007,53330.83315992001 2025-08-20,04:48:44.000,232,11046201,4845,0,1755665323,13149.371711269989,32258.054521619997,53330.86809552 2025-08-20,04:48:45.000,232,11046248,4605,0,1755665324,13149.51317377999,29489.445271949997,53330.83315992001 2025-08-20,04:48:46.000,232,11046230,4485,0,1755665325,13149.61421842999,24874.915594830003,53330.84713416 2025-08-20,04:48:48.000,232,11046286,4685,0,1755665327,13149.72199939,30874.331450009995,53330.88206976001 2025-08-20,04:48:48.000,232,11046275,5044,0,1755665327,13149.83651665999,31797.541907849998,53330.99386368 2025-08-20,04:48:49.000,232,11046262,4365,0,1755665328,13150.018397029991,30874.817839979994,53330.986876560004 2025-08-20,04:48:50.000,232,11046207,4885,0,1755665329,13150.072287509996,26721.667819619994,53331.00085080001 2025-08-20,04:48:51.000,232,11046209,5005,0,1755665330,13150.193541089997,26260.365703289994,53331.11264472 2025-08-20,04:48:52.000,232,11046253,5165,0,1755665331,13150.301322049992,27645.15319353,53331.13360608 2025-08-20,04:48:53.000,232,11046227,4765,0,1755665332,13150.402366699993,29029.820848560004,53331.14758032001 2025-08-20,04:48:54.000,232,11046246,4685,0,1755665333,13150.543829209993,28568.631518309994,53331.25238712 2025-08-20,04:48:55.000,232,11046079,4805,0,1755665334,13150.665082789994,30876.291108150006,53331.2803356 2025-08-20,04:48:56.000,232,11046087,5005,0,1755665335,13150.786336369994,30876.566024219996,53331.343219680006 2025-08-20,04:48:58.000,232,11046099,5044,0,1755665337,13150.907589949995,26723.437151250007,53331.392129520005 2025-08-20,04:48:58.000,232,11046050,4645,0,1755665337,13151.03557983999,30415.67980656,53331.48296208001 2025-08-20,04:48:59.000,232,11046060,4525,0,1755665338,13151.18377866,31339.003050479994,53331.559820400005 2025-08-20,04:49:00.000,232,11046072,4525,0,1755665339,13151.291559619996,27185.994012719995,53331.6646272 2025-08-20,04:49:01.000,232,11046085,4805,0,1755665340,13151.439758439992,27647.930550749996,53331.76244688 2025-08-20,04:49:02.000,232,11046116,4525,0,1755665341,13151.715947149998,31340.38467996,53331.79039536001 2025-08-20,04:49:03.000,232,11046054,4485,0,1755665342,13151.965190619994,23495.161183410004,53331.88122792 2025-08-20,04:49:04.000,232,11046076,4645,0,1755665343,13152.28179719,29033.810656140005,53331.93013776 2025-08-20,04:49:05.000,232,11046111,4925,0,1755665344,13152.544513280001,27188.299078230004,53332.0489188 2025-08-20,04:49:06.000,232,11046044,4525,0,1755665345,13152.881328779993,31342.520566349995,53332.16769984 2025-08-20,04:49:08.000,232,11046040,4405,0,1755665347,13153.23161689999,26727.941545320005,53332.30744224 2025-08-20,04:49:08.000,232,11046068,4365,0,1755665347,13153.48086037,28574.531640119996,53332.47513312 2025-08-20,04:49:09.000,232,11046084,4525,0,1755665348,13153.817675869992,27190.604143739998,53332.60090128 2025-08-20,04:49:10.000,232,11046068,4605,0,1755665349,13154.053446719998,27652.66756611,53332.684746720006 2025-08-20,04:49:11.000,232,11046084,4565,0,1755665350,13154.356580669999,27191.52757977,53332.86641184 2025-08-20,04:49:12.000,232,11046101,4805,0,1755665351,13154.585615209995,31345.699723979997,53333.08999968001 2025-08-20,04:49:13.000,232,11046094,4605,0,1755665352,13154.868540229996,32269.121655719995,53333.25070344 2025-08-20,04:49:14.000,232,11046080,4565,0,1755665353,13155.043684290002,30884.743015019994,53333.41839432 2025-08-20,04:49:15.000,232,11046076,4645,0,1755665354,13155.225564660002,31346.411686110005,53333.50922688 2025-08-20,04:49:16.000,232,11046074,4525,0,1755665355,13155.373763479998,31346.510373929996,53333.76076320001 2025-08-20,04:49:18.000,232,11046065,4925,0,1755665357,13155.515225989999,25346.50944096,53333.837621520004 2025-08-20,04:49:18.000,232,11046076,4445,0,1755665357,13155.63647957,35038.682537939996,53333.99832528001 2025-08-20,04:49:19.000,232,11046035,4965,0,1755665358,13155.71731529,28577.0411304,53334.173003280004 2025-08-20,04:49:20.000,232,11046065,5044,0,1755665359,13155.8587778,27192.19019799,53334.3197328 2025-08-20,04:49:21.000,232,11045890,4645,0,1755665360,13155.91266827999,29961.032068950008,53334.40357824001 2025-08-20,04:49:22.000,232,11046046,4605,0,1755665361,13156.02044924,27191.55577629,53334.4944108 2025-08-20,04:49:23.000,232,11046059,5044,0,1755665362,13156.128230199996,29037.370466790002,53334.627166080005 2025-08-20,04:49:24.000,232,11046121,5085,0,1755665363,13156.182120680001,29036.933420729998,53334.75293424 2025-08-20,04:49:25.000,232,11046124,4365,0,1755665364,13156.276429019992,30421.114685790002,53334.85774104001 2025-08-20,04:49:26.000,232,11046074,4725,0,1755665365,13156.283165330002,35497.432869209995,53334.99049632 2025-08-20,04:49:28.000,232,11046083,5205,0,1755665367,13156.370737359997,25805.146986149994,53335.081328880005 2025-08-20,04:49:28.000,232,11046075,4965,0,1755665367,13156.397682599993,28573.890169289996,53335.13722584 2025-08-20,04:49:29.000,232,11046057,5044,0,1755665368,13156.471782009998,23035.466268720003,53335.29094248001 2025-08-20,04:49:30.000,232,11046090,4445,0,1755665369,13156.471782009998,27188.82071385,53335.32587808 2025-08-20,04:49:31.000,232,11046097,4805,0,1755665370,13156.485254630003,26265.617305139996,53335.395749280004 2025-08-20,04:49:32.000,232,11046085,4885,0,1755665371,13156.512199869998,32726.70183141,53335.44465912 2025-08-20,04:49:33.000,232,11046033,4845,0,1755665372,13156.498727249993,30880.68271614,53335.49356896 2025-08-20,04:49:34.000,232,11046057,5125,0,1755665373,13156.465045700003,29034.705895649997,53335.57741440001 2025-08-20,04:49:35.000,232,11046073,5125,0,1755665374,13156.417891529993,31342.400731140006,53335.6472856 2025-08-20,04:49:36.000,232,11046090,4565,0,1755665375,13156.323583190002,29496.6001389,53335.69619544001 2025-08-20,04:49:38.000,232,11046081,5165,0,1755665377,13156.249483779997,28112.299038629993,53335.731131040004 2025-08-20,04:49:38.000,232,11046043,5085,0,1755665377,13156.195593299992,30420.205348019997,53335.89183480001 2025-08-20,04:49:39.000,232,11046065,5044,0,1755665378,13156.081076030001,32266.66855848,53335.919783280006 2025-08-20,04:49:40.000,232,11046046,4725,0,1755665379,13155.986767689996,28574.905244010006,53336.017602960004 2025-08-20,04:49:41.000,232,11046062,4685,0,1755665380,13155.87898673,26729.27383089,53336.08048704001 2025-08-20,04:49:42.000,232,11046035,5044,0,1755665381,13155.77120576999,26729.696778690006,53336.10843552001 2025-08-20,04:49:43.000,232,11046091,4965,0,1755665382,13155.602798019994,27191.70380802,53336.11542264 2025-08-20,04:49:44.000,232,11046094,4485,0,1755665383,13155.427653959989,29499.920279130005,53336.2411908 2025-08-20,04:49:45.000,232,11046047,5165,0,1755665384,13155.232300969998,28115.879996670003,53336.304074880005 2025-08-20,04:49:46.000,232,11046069,5085,0,1755665385,13155.084102150002,27193.346255309996,53336.401894560004 2025-08-20,04:49:48.000,232,11046096,4685,0,1755665387,13154.855067609991,29963.1820536,53336.41586880001 2025-08-20,04:49:48.000,232,11046077,4925,0,1755665387,13154.61929676,30425.167935539997,53336.51368848001 2025-08-20,04:49:49.000,232,11046073,4965,0,1755665388,13154.423943769994,34579.622044949996,53336.57657256 2025-08-20,04:49:50.000,232,11046034,4445,0,1755665389,13154.208381849989,27656.875896719997,53336.63246952001 2025-08-20,04:49:51.000,232,11046114,4445,0,1755665390,13154.019765169993,30888.19708872,53336.688366480004 2025-08-20,04:49:52.000,232,11046064,4645,0,1755665391,13153.783994320002,29042.34010344,53336.72330208 2025-08-20,04:49:53.000,232,11046096,4525,0,1755665392,13153.575168709991,29504.199101039994,53336.758237680006 2025-08-20,04:49:54.000,232,11046081,5044,0,1755665393,13153.37981572,29043.00272166,53336.79317328 2025-08-20,04:49:55.000,232,11046074,4445,0,1755665394,13153.19119903999,30427.973489280004,53336.89798008001 2025-08-20,04:49:56.000,232,11046092,4645,0,1755665395,13152.995846049998,30428.17086492,53336.95387704 2025-08-20,04:49:58.000,232,11046027,5125,0,1755665397,13152.827438300003,30889.902978180005,53337.00278688 2025-08-20,04:49:58.000,232,11046085,5044,0,1755665397,13152.598403759992,35505.69444957,53337.01676112001 2025-08-20,04:49:59.000,232,11046107,5085,0,1755665398,13152.389578149996,33198.020761470005,53337.06567096001 2025-08-20,04:50:00.000,232,11046051,5044,0,1755665399,13152.167279919995,29044.024845509994,53337.03772248001 2025-08-20,04:50:01.000,232,11046097,4925,0,1755665400,13151.99887217,30890.43166293,53337.11458080001 2025-08-20,04:50:02.000,232,11046077,5005,0,1755665401,13151.816991799999,30890.530350750007,53337.03073536 2025-08-20,04:50:03.000,232,11046032,4605,0,1755665402,13151.648584049988,26736.562631310007,53337.11458080001 2025-08-20,04:50:04.000,232,11046056,4405,0,1755665403,13151.406076890002,31813.8606438,53337.03772248001 2025-08-20,04:50:05.000,232,11046063,5005,0,1755665404,13151.156833419991,31814.00867553,53337.10759368 2025-08-20,04:50:06.000,232,11046059,5125,0,1755665405,13150.907589949995,28583.237315670005,53337.0796452 2025-08-20,04:50:08.000,232,11046063,4885,0,1755665407,13150.739182199999,29506.55351046,53337.10759368 2025-08-20,04:50:08.000,232,11046143,4925,0,1755665407,13150.617928619999,33660.84548988,53337.00278688 2025-08-20,04:50:09.000,232,11046073,5125,0,1755665408,13150.476466109998,28122.210115409995,53337.05868384 2025-08-20,04:50:10.000,232,11046143,5085,0,1755665409,13150.355212529998,25814.585771219994,53337.044709600006 2025-08-20,04:50:11.000,232,11046104,4565,0,1755665410,13150.227222640002,25814.8395399,53337.00278688 2025-08-20,04:50:12.000,232,11046091,4965,0,1755665411,13150.153123229997,25815.022817279998,53336.974838400005 2025-08-20,04:50:13.000,232,11046081,5044,0,1755665412,13150.132914299997,28123.133551439998,53336.91195432 2025-08-20,04:50:14.000,232,11046074,4565,0,1755665413,13150.119441679992,32739.136496730003,53336.89798008001 2025-08-20,04:50:15.000,232,11046097,5005,0,1755665414,13150.079023819992,24892.56661635,53336.84907024001 2025-08-20,04:50:16.000,232,11046145,4965,0,1755665415,13150.112705369997,29046.99957837,53336.89798008001 2025-08-20,04:50:18.000,232,11046105,5085,0,1755665417,13150.159859539992,31816.595706239998,53336.86304448 2025-08-20,04:50:18.000,232,11046117,4885,0,1755665417,13150.220486329992,29047.274494440004,53336.77221192 2025-08-20,04:50:19.000,232,11046095,4885,0,1755665418,13150.382157769993,34124.734636919995,53336.80016040001 2025-08-20,04:50:20.000,232,11046136,4605,0,1755665419,13150.483202419993,25816.312808069997,53336.81413464 2025-08-20,04:50:21.000,232,11046129,4965,0,1755665420,13150.617928619999,28585.901886809996,53336.835096 2025-08-20,04:50:22.000,232,11046044,4485,0,1755665421,13150.745918509994,33663.333832770004,53336.78618616 2025-08-20,04:50:23.000,232,11046046,4525,0,1755665422,13150.907589949995,32278.433556450007,53336.7652248 2025-08-20,04:50:24.000,232,11046128,4685,0,1755665423,13151.028843529995,29508.858575970007,53336.807147520005 2025-08-20,04:50:25.000,232,11046049,4925,0,1755665424,13151.190514969996,29508.710544240006,53336.835096 2025-08-20,04:50:26.000,232,11046086,4605,0,1755665425,13151.365659030002,27662.162744219997,53336.925928560006 2025-08-20,04:50:28.000,232,11046074,4565,0,1755665427,13151.493648919997,30431.413464719997,53336.89798008001 2025-08-20,04:50:28.000,232,11045947,4925,0,1755665427,13151.601429879993,29046.50613927,53336.95387704 2025-08-20,04:50:29.000,232,11046122,4565,0,1755665428,13151.790046559989,30892.602794970007,53336.9399028 2025-08-20,04:50:30.000,232,11046087,4925,0,1755665429,13151.97192692999,30430.821337800007,53336.95387704 2025-08-20,04:50:31.000,232,11046123,5125,0,1755665430,13152.2211704,35046.33789312,53337.03772248001 2025-08-20,04:50:32.000,232,11046108,4485,0,1755665431,13152.517568039992,29968.78611195,53337.08663232001 2025-08-20,04:50:33.000,232,11046066,4725,0,1755665432,13152.800493059993,29506.927114349994,53337.191439120004 2025-08-20,04:50:34.000,232,11046091,4765,0,1755665433,13153.022791289994,28583.526329999993,53337.31720728 2025-08-20,04:50:35.000,232,11046111,4965,0,1755665434,13153.366343099995,26737.013775629996,53337.35214288001 2025-08-20,04:50:36.000,232,11046076,4485,0,1755665435,13153.682949670001,33198.71862534,53337.408039840004 2025-08-20,04:50:38.000,232,11046111,4845,0,1755665437,13153.999556239993,31352.121481409995,53337.49188528 2025-08-20,04:50:38.000,232,11046145,4925,0,1755665437,13154.336371739999,29505.686467470005,53337.68053752 2025-08-20,04:50:39.000,232,11046097,5085,0,1755665438,13154.63276937999,29966.953338149993,53337.70848600001 2025-08-20,04:50:40.000,232,11046106,4565,0,1755665439,13154.942639640001,23966.458966079997,53337.932073840006 2025-08-20,04:50:41.000,232,11046109,4925,0,1755665440,13155.299664069993,33658.98451956001,53338.00893216 2025-08-20,04:50:42.000,232,11046091,4925,0,1755665441,13155.64995218999,32735.696521289996,53338.1277132 2025-08-20,04:50:43.000,232,11046105,4805,0,1755665442,13155.993503999991,29966.156786460007,53338.28841696001 2025-08-20,04:50:44.000,232,11046093,5085,0,1755665443,13156.276429019992,27196.617051630004,53338.435146480006 2025-08-20,04:50:45.000,232,11046117,5005,0,1755665444,13156.660398689994,27196.483118160002,53338.64476008001 2025-08-20,04:50:46.000,232,11046114,4445,0,1755665445,13156.99721419,28581.122576669994,53338.77751536 2025-08-20,04:50:48.000,232,11046049,5125,0,1755665447,13157.293611829991,31350.436739340003,53338.98014184001 2025-08-20,04:50:48.000,232,11046095,4885,0,1755665447,13157.563064230002,24427.013874630007,53339.11289712 2025-08-20,04:50:49.000,232,11046115,4965,0,1755665448,13157.845989249989,26273.293807709997,53339.30853648 2025-08-20,04:50:50.000,232,11046129,5165,0,1755665449,13158.10870533999,30427.409558879997,53339.54609856 2025-08-20,04:50:51.000,232,11046102,4525,0,1755665450,13158.29732202,29042.770100370006,53339.68584096 2025-08-20,04:50:52.000,232,11046076,4725,0,1755665451,13158.485938699996,31812.24639303,53339.88148032 2025-08-20,04:50:53.000,232,11046142,4685,0,1755665452,13158.654346449992,34120.103358509994,53340.112055280006 2025-08-20,04:50:54.000,232,11046100,4685,0,1755665453,13158.795808959992,28119.954393809996,53340.3635916 2025-08-20,04:50:55.000,232,11046090,4685,0,1755665454,13158.970953019998,32274.161783670002,53340.503334 2025-08-20,04:50:56.000,232,11046075,4925,0,1755665455,13159.078733979994,25812.520376130007,53340.678012 2025-08-20,04:50:58.000,232,11046070,4725,0,1755665457,13159.26735065999,31351.480010579995,53340.8876256 2025-08-20,04:50:58.000,232,11046107,5085,0,1755665457,13159.402076859995,31351.712631870003,53341.097239200004 2025-08-20,04:50:59.000,232,11046110,4685,0,1755665458,13159.563748299995,27197.96343546,53341.29287856 2025-08-20,04:51:00.000,232,11046046,4725,0,1755665459,13159.705210809996,24890.374336919995,53341.5164664 2025-08-20,04:51:01.000,232,11046095,4925,0,1755665460,13159.833200699992,30891.150674189994,53341.78197696001 2025-08-20,04:51:02.000,232,11046127,5044,0,1755665461,13159.974663209992,27199.04900148,53341.98460344 2025-08-20,04:51:03.000,232,11046066,4765,0,1755665462,13160.102653100002,32738.276502869994,53342.15928144 2025-08-20,04:51:04.000,232,11046097,5125,0,1755665463,13160.284533469989,31354.010648249998,53342.32697232 2025-08-20,04:51:05.000,232,11046078,4685,0,1755665464,13160.40578704999,27661.845533369997,53342.52261168 2025-08-20,04:51:06.000,232,11046091,4965,0,1755665465,13160.49335908,29047.063020539994,53342.80209648 2025-08-20,04:51:08.000,232,11046057,5245,0,1755665467,13160.67523945,35048.0719791,53342.99074872 2025-08-20,04:51:08.000,232,11046071,4845,0,1755665467,13160.762811479995,31355.808176399994,53343.22132368001 2025-08-20,04:51:09.000,232,11046054,4645,0,1755665468,13160.803229339996,28125.128455230006,53343.42395016 2025-08-20,04:51:10.000,232,11046077,4925,0,1755665469,13160.911010299991,35510.95310055,53343.66151224 2025-08-20,04:51:11.000,232,11046092,4725,0,1755665470,13161.025527569996,27202.72864734,53343.88510008 2025-08-20,04:51:12.000,232,11046062,4565,0,1755665471,13161.126572219997,29511.100199310007,53344.10868792001 2025-08-20,04:51:13.000,232,11046060,4365,0,1755665472,13161.241089490002,28588.347934920006,53344.283365920004 2025-08-20,04:51:14.000,232,11046106,4725,0,1755665473,13161.328661519998,29050.291522080006,53344.49297952001 2025-08-20,04:51:15.000,232,11046126,4645,0,1755665474,13161.416233549993,29050.622831190005,53344.65368328 2025-08-20,04:51:16.000,232,11046131,4885,0,1755665475,13161.436442479993,31359.050776200005,53344.856309760005 2025-08-20,04:51:18.000,232,11046098,4525,0,1755665477,13161.463387719989,29974.70738115,53345.0798976 2025-08-20,04:51:18.000,232,11046067,4925,0,1755665477,13161.463387719989,27667.047791310004,53345.240601360005 2025-08-20,04:51:19.000,232,11046125,4845,0,1755665478,13161.510541889998,27205.752724110003,53345.38733088 2025-08-20,04:51:20.000,232,11046079,4885,0,1755665479,13161.524014509989,29975.67311196,53345.61091872 2025-08-20,04:51:21.000,232,11046066,4605,0,1755665480,13161.517278199994,30899.200780650004,53345.73668688001 2025-08-20,04:51:22.000,232,11046105,5285,0,1755665481,13161.544223439989,31822.679105429997,53345.925339119996 2025-08-20,04:51:23.000,232,11046071,5085,0,1755665482,13161.490332959998,28591.59758385,53346.03713304 2025-08-20,04:51:24.000,232,11046114,4765,0,1755665483,13161.382551999988,24898.917882480004,53346.176875440004 2025-08-20,04:51:25.000,232,11046071,4845,0,1755665484,13161.409497239998,27668.795975550005,53346.28168224 2025-08-20,04:51:26.000,232,11046078,4605,0,1755665485,13161.355606759993,23976.109225050008,53346.414437520005 2025-08-20,04:51:28.000,232,11046089,4885,0,1755665487,13161.294979969993,29977.181625779995,53346.55417992001 2025-08-20,04:51:28.000,232,11046067,5125,0,1755665487,13161.220880560002,29515.625740770003,53346.63802536 2025-08-20,04:51:29.000,232,11046078,4685,0,1755665488,13161.079418050002,30900.645852300004,53346.70789656 2025-08-20,04:51:30.000,232,11046081,4685,0,1755665489,13161.005318639996,28592.598560309998,53346.86161320001 2025-08-20,04:51:31.000,232,11046096,4645,0,1755665490,13160.863856129996,27207.775824419994,53346.92449728 2025-08-20,04:51:32.000,232,11046074,4725,0,1755665491,13160.7762841,27207.895659629998,53346.97340712 2025-08-20,04:51:33.000,232,11046067,5165,0,1755665492,13160.72912992999,31824.173520990007,53347.06423968 2025-08-20,04:51:34.000,232,11046052,4725,0,1755665493,13160.60787634999,29054.492803560002,53347.02930408001 2025-08-20,04:51:35.000,232,11046160,4605,0,1755665494,13160.55398587,29516.168523779997,53347.155072240006 2025-08-20,04:51:36.000,232,11046067,5085,0,1755665495,13160.432732289999,30439.407178139998,53347.183020720004 2025-08-20,04:51:38.000,232,11046051,5005,0,1755665497,13160.324951329989,35055.57225342,53347.19000784 2025-08-20,04:51:38.000,232,11046108,4525,0,1755665497,13160.277797159993,35055.60749907,53347.27385328001 2025-08-20,04:51:39.000,232,11046112,4565,0,1755665498,13160.203697749988,28592.873476380002,53347.252891920005 2025-08-20,04:51:40.000,232,11046125,4885,0,1755665499,13160.149807269998,31824.018440130007,53347.31577600001 2025-08-20,04:51:41.000,232,11046078,4565,0,1755665500,13160.035289999993,29054.239034879996,53347.322763120006 2025-08-20,04:51:42.000,232,11046047,5125,0,1755665501,13159.947717969997,33208.62970212,53347.37866008 2025-08-20,04:51:43.000,232,11046134,4485,0,1755665502,13159.860145940002,31823.588443200002,53347.28782752 2025-08-20,04:51:44.000,232,11046118,4445,0,1755665503,13159.752364979991,25822.389158129998,53347.29481464001 2025-08-20,04:51:45.000,232,11046067,5005,0,1755665504,13159.671529259991,32284.855313880005,53347.252891920005 2025-08-20,04:51:46.000,232,11046047,4965,0,1755665505,13159.53680306,27668.457617310007,53347.29481464001 2025-08-20,04:51:48.000,232,11046103,4965,0,1755665507,13159.42902209999,27668.175652110003,53347.23891768 2025-08-20,04:51:48.000,232,11046099,5325,0,1755665507,13159.361658999995,32745.671040240006,53347.19000784 2025-08-20,04:51:49.000,232,11046150,4565,0,1755665508,13159.280823279994,28129.35793323,53347.155072240006 2025-08-20,04:51:50.000,232,11046081,4885,0,1755665509,13159.166306009989,27667.520083020005,53347.11314952 2025-08-20,04:51:51.000,232,11046069,5085,0,1755665510,13159.071997669998,29052.11019762,53347.134110880004 2025-08-20,04:51:52.000,232,11046103,4645,0,1755665511,13158.910326229998,34129.535094449995,53347.134110880004 2025-08-20,04:51:53.000,232,11046096,4605,0,1755665512,13158.816017889993,26743.590613919994,53347.085201040005 2025-08-20,04:51:54.000,232,11046057,5005,0,1755665513,13158.721709550002,28128.21597417,53346.98039424001 2025-08-20,04:51:55.000,232,11046078,4525,0,1755665514,13158.640873830002,31359.191758800007,53346.95244576 2025-08-20,04:51:56.000,232,11046090,4685,0,1755665515,13158.553301799991,27666.173699189996,53346.917510160005 2025-08-20,04:51:58.000,232,11045973,5245,0,1755665517,13158.472466079991,27204.35699637,53346.81270336001 2025-08-20,04:51:58.000,232,11046138,4525,0,1755665517,13158.45899346,29512.235109240006,53346.87558744 2025-08-20,04:51:59.000,232,11046101,4925,0,1755665518,13158.39836667,27665.701407479995,53346.76379352 2025-08-20,04:52:00.000,232,11046136,4405,0,1755665519,13158.35794881,29511.861505349996,53346.67296096001 2025-08-20,04:52:01.000,232,11046105,4845,0,1755665520,13158.27037677999,27203.793065970007,53346.6869352 2025-08-20,04:52:02.000,232,11046084,4805,0,1755665521,13158.2164863,29050.115293830007,53346.617064 2025-08-20,04:52:03.000,232,11046081,5044,0,1755665522,13158.17606844,28126.869590340008,53346.55417992001 2025-08-20,04:52:04.000,232,11046099,4805,0,1755665523,13158.101969029995,26741.976363149995,53346.582128400005 2025-08-20,04:52:05.000,232,11046089,4965,0,1755665524,13158.021133309994,34588.962142200005,53346.49828296 2025-08-20,04:52:06.000,232,11046043,5085,0,1755665525,13157.973979139999,25818.589677059994,53346.49129584 2025-08-20,04:52:08.000,232,11046046,4685,0,1755665527,13157.926824969989,29972.832312569997,53346.512257200004 2025-08-20,04:52:08.000,232,11046117,5044,0,1755665527,13157.893143419999,26280.046874249994,53346.40046328 2025-08-20,04:52:09.000,232,11046075,5085,0,1755665528,13157.879670799994,32742.280408709994,53346.344566320004 2025-08-20,04:52:10.000,232,11046074,4805,0,1755665529,13157.758417219993,31357.415378039994,53346.28168224 2025-08-20,04:52:11.000,232,11046086,4965,0,1755665530,13157.785362459988,28126.29861081,53346.28168224 2025-08-20,04:52:12.000,232,11046120,4645,0,1755665531,13157.765153529988,34126.93396548,53346.21879816001 2025-08-20,04:52:13.000,232,11046068,4525,0,1755665532,13157.677581499993,29510.966265840005,53346.28168224 2025-08-20,04:52:14.000,232,11046068,5005,0,1755665533,13157.610218399997,24895.062008370005,53346.18386256 2025-08-20,04:52:15.000,232,11046066,4725,0,1755665534,13157.610218399997,27664.587644939995,53346.2327724 2025-08-20,04:52:16.000,232,11046119,5125,0,1755665535,13157.603482090002,24895.097254020002,53346.176875440004 2025-08-20,04:52:18.000,232,11046095,5044,0,1755665537,13157.576536849992,28587.79105365,53346.10700424 2025-08-20,04:52:18.000,232,11046011,4845,0,1755665537,13157.610218399997,31818.98536131,53346.08604288 2025-08-20,04:52:19.000,232,11046068,4645,0,1755665538,13157.509173749997,32280.625835879997,53345.9882232 2025-08-20,04:52:20.000,232,11046094,4765,0,1755665539,13157.435074339992,28126.404347760006,53345.9882232 2025-08-20,04:52:21.000,232,11046094,4685,0,1755665540,13157.421601720001,24895.322826179996,53346.02315880001 2025-08-20,04:52:22.000,232,11046104,4645,0,1755665541,13157.360974930001,29049.748739069997,53345.981236080006 2025-08-20,04:52:23.000,232,11046140,4605,0,1755665542,13157.313820759991,28588.228099710002,53345.94630048 2025-08-20,04:52:24.000,232,11046124,4725,0,1755665543,13157.307084449996,32742.67515999,53345.911364880005 2025-08-20,04:52:25.000,232,11046124,4685,0,1755665544,13157.286875519996,22126.086203939994,53345.89739064 2025-08-20,04:52:26.000,232,11046129,4925,0,1755665545,13157.286875519996,29511.755768400006,53345.90437776001 2025-08-20,04:52:28.000,232,11046062,4645,0,1755665547,13157.280139210001,31358.218978859994,53345.8484808 2025-08-20,04:52:28.000,232,11046074,4605,0,1755665547,13157.307084449996,31819.92994473,53345.90437776001 2025-08-20,04:52:29.000,232,11045911,5044,0,1755665548,13157.313820759991,27665.6591127,53345.8484808 2025-08-20,04:52:30.000,232,11046076,4285,0,1755665549,13157.307084449996,26742.610784849996,53345.862455040005 2025-08-20,04:52:31.000,232,11046107,5085,0,1755665550,13157.313820759991,29050.707420749997,53345.90437776001 2025-08-20,04:52:32.000,232,11046122,4445,0,1755665551,13157.347502309996,26281.231128090003,53345.8484808 2025-08-20,04:52:33.000,232,11046084,4645,0,1755665552,13157.360974930001,26742.984388740006,53345.80655808001 2025-08-20,04:52:34.000,232,11046078,4605,0,1755665553,13157.401392790001,28589.412353549997,53345.80655808001 2025-08-20,04:52:35.000,232,11046048,4445,0,1755665554,13157.401392790001,29974.361973780004,53345.862455040005 2025-08-20,04:52:36.000,232,11046093,5044,0,1755665555,13157.381183860001,25358.436568920006,53345.862455040005 2025-08-20,04:52:38.000,232,11046041,5205,0,1755665557,13157.367711239996,26743.435533059994,53345.83450656001 2025-08-20,04:52:38.000,232,11046075,5085,0,1755665557,13157.307084449996,34129.1473923,53345.82053232 2025-08-20,04:52:39.000,232,11046035,5005,0,1755665558,13157.246457659996,29513.172643529993,53345.82751944 2025-08-20,04:52:40.000,232,11046070,4685,0,1755665559,13157.206039799996,33206.04267141,53345.82751944 2025-08-20,04:52:41.000,232,11046077,5205,0,1755665560,13157.185830869996,33206.07086793,53345.89040352 2025-08-20,04:52:42.000,232,11046060,4605,0,1755665561,13157.145413009996,27205.287481530002,53345.862455040005 2025-08-20,04:52:43.000,232,11046045,4925,0,1755665562,13157.084786219995,35514.252093389994,53345.89739064 2025-08-20,04:52:44.000,232,11046023,5005,0,1755665563,13157.01742312,25359.00049932,53345.87642928 2025-08-20,04:52:45.000,232,11045942,4645,0,1755665564,13156.95679633,27205.45666065,53345.89040352 2025-08-20,04:52:46.000,232,11046054,4605,0,1755665565,13156.90964215999,27205.491906299998,53345.85546792001 2025-08-20,04:52:48.000,232,11046049,4925,0,1755665567,13156.923114779995,28128.69531501,53345.89739064 2025-08-20,04:52:48.000,232,11046075,4965,0,1755665567,13156.842279059994,25359.14853105,53345.89739064 2025-08-20,04:52:49.000,232,11046045,5044,0,1755665568,13156.82880643999,32744.818095509996,53345.981236080006 2025-08-20,04:52:50.000,232,11046081,5044,0,1755665569,13156.85575168,29513.616738719997,53345.93931336 2025-08-20,04:52:51.000,232,11046082,4365,0,1755665570,13156.86922429999,29513.666082630007,53345.99521032 2025-08-20,04:52:52.000,232,11046099,4965,0,1755665571,13156.795124889999,29052.11019762,53346.00219744001 2025-08-20,04:52:53.000,232,11046055,5005,0,1755665572,13156.80859750999,27667.4213952,53345.97424896001 2025-08-20,04:52:54.000,232,11046032,4525,0,1755665573,13156.842279059994,28590.617754780003,53345.93232624001 2025-08-20,04:52:55.000,232,11046082,4805,0,1755665574,13156.82880643999,29513.835261750006,53346.05110728001 2025-08-20,04:52:56.000,232,11046077,5245,0,1755665575,13156.801861199994,32283.558273960007,53345.99521032 2025-08-20,04:52:58.000,232,11046108,4605,0,1755665577,13156.822070129994,27205.96419801,53346.03713304 2025-08-20,04:52:58.000,232,11046056,4565,0,1755665577,13156.801861199994,27667.668114750006,53346.08604288 2025-08-20,04:52:59.000,232,11046037,5005,0,1755665578,13156.80859750999,30437.426372610003,53346.10700424 2025-08-20,04:53:00.000,232,11046058,4325,0,1755665579,13156.82880643999,30899.165535000007,53346.10700424 2025-08-20,04:53:01.000,232,11046120,4565,0,1755665580,13156.85575168,27668.013522120003,53346.14193984001 2025-08-20,04:53:02.000,232,11046119,5165,0,1755665581,13156.89616954,28129.787930160004,53346.1629012 2025-08-20,04:53:03.000,232,11046088,4685,0,1755665582,13156.91637847,27668.337782100003,53346.22578528 2025-08-20,04:53:04.000,232,11046045,5005,0,1755665583,13156.9365874,32284.650889109995,53346.26072088 2025-08-20,04:53:05.000,232,11046054,4565,0,1755665584,13157.024159429995,26745.472731629998,53346.26770800001 2025-08-20,04:53:06.000,232,11046082,4645,0,1755665585,13157.05784098,27207.296483579994,53346.26072088 2025-08-20,04:53:08.000,232,11046059,5125,0,1755665587,13157.11173145999,32746.946932770006,53346.316617840006 2025-08-20,04:53:08.000,232,11046059,5044,0,1755665587,13157.13194038999,26284.501924409997,53346.39347616 2025-08-20,04:53:09.000,232,11046049,4885,0,1755665588,13157.17235824999,25823.136365910002,53346.35854056001 2025-08-20,04:53:10.000,232,11046081,4885,0,1755665589,13157.253193969991,28593.084950279997,53346.44937312 2025-08-20,04:53:11.000,232,11046093,4765,0,1755665590,13157.307084449996,30439.823076810004,53346.47732160001 2025-08-20,04:53:12.000,232,11046072,4765,0,1755665591,13157.401392790001,32748.102990090003,53346.5471928 2025-08-20,04:53:13.000,232,11046110,4645,0,1755665592,13157.495701129992,23977.575444090005,53346.58911552 2025-08-20,04:53:14.000,232,11046074,4765,0,1755665593,13157.522646370002,28132.487746950006,53346.67296096001 2025-08-20,04:53:15.000,232,11046075,5285,0,1755665594,13157.637163639993,25824.567339300003,53346.72187080001 2025-08-20,04:53:16.000,232,11046132,4565,0,1755665595,13157.738208289993,27671.333662350007,53346.78475488 2025-08-20,04:53:18.000,232,11046085,5205,0,1755665597,13157.805571389988,31826.253014340007,53346.78475488 2025-08-20,04:53:18.000,232,11046082,4565,0,1755665597,13157.886407109989,27671.7213645,53346.93847152001 2025-08-20,04:53:19.000,232,11046064,4685,0,1755665598,13158.00766068999,30441.740440170004,53347.0013556 2025-08-20,04:53:20.000,232,11046116,4565,0,1755665599,13158.14912319999,34135.09685802,53347.06423968 2025-08-20,04:53:21.000,232,11046087,5125,0,1755665600,13158.22995891999,34135.2801354,53347.14808512001 2025-08-20,04:53:22.000,232,11046079,4925,0,1755665601,13158.31753095,27672.609554880008,53347.21795632 2025-08-20,04:53:23.000,232,11046075,5205,0,1755665602,13158.384894049996,27672.757586609994,53347.30878888 2025-08-20,04:53:24.000,232,11046119,5044,0,1755665603,13158.452257149991,29057.88343509,53347.420582800005 2025-08-20,04:53:25.000,232,11046072,4325,0,1755665604,13158.499411320001,26288.195668529996,53347.420582800005 2025-08-20,04:53:26.000,232,11046096,4765,0,1755665605,13158.573510729992,30443.009283570005,53347.56731232 2025-08-20,04:53:28.000,232,11046131,5285,0,1755665607,13158.674555379992,26288.371896779994,53347.60923504001 2025-08-20,04:53:28.000,232,11046107,4805,0,1755665607,13158.782336340002,30904.84008465,53347.70006760001 2025-08-20,04:53:29.000,232,11046054,4605,0,1755665608,13158.829490509997,29520.038496149995,53347.81186152 2025-08-20,04:53:30.000,232,11046120,4645,0,1755665609,13158.910326229998,26750.301385679995,53347.89570696001 2025-08-20,04:53:31.000,232,11046051,5085,0,1755665610,13158.923798850003,28135.215760260005,53347.95160392 2025-08-20,04:53:32.000,232,11046097,5005,0,1755665611,13158.991161949998,31366.8048192,53347.98653952001 2025-08-20,04:53:33.000,232,11046114,4645,0,1755665612,13159.024843499988,28135.384939380005,53348.06339784001 2025-08-20,04:53:34.000,232,11046096,4685,0,1755665613,13159.038316119993,31828.501686810007,53348.13326904001 2025-08-20,04:53:35.000,232,11046054,4565,0,1755665614,13159.098942909994,32751.839028989998,53348.23807584 2025-08-20,04:53:36.000,232,11046097,4805,0,1755665615,13159.193251249999,31366.95990006,53348.259037200005 2025-08-20,04:53:38.000,232,11046042,4445,0,1755665617,13159.240405419994,30443.70714744,53348.24506296 2025-08-20,04:53:38.000,232,11046094,4645,0,1755665617,13159.280823279994,27673.892496540007,53348.27301144 2025-08-20,04:53:39.000,232,11046088,4405,0,1755665618,13159.35492269,28135.617560669998,53348.31493416 2025-08-20,04:53:40.000,232,11046050,4605,0,1755665619,13159.402076859995,29058.954902850004,53348.44070232 2025-08-20,04:53:41.000,232,11046064,4645,0,1755665620,13159.442494719995,27212.484643260002,53348.4337152 2025-08-20,04:53:42.000,232,11046037,4965,0,1755665621,13159.44923102999,30444.03845655,53348.48262504 2025-08-20,04:53:43.000,232,11046060,4445,0,1755665622,13159.53680306,29982.454375019995,53348.55249624 2025-08-20,04:53:44.000,232,11046069,5325,0,1755665623,13159.59069353999,28136.012311950006,53348.53852200001 2025-08-20,04:53:45.000,232,11046062,4485,0,1755665624,13159.631111399991,29520.968981309998,53348.62935456 2025-08-20,04:53:46.000,232,11046065,5044,0,1755665625,13159.671529259991,26289.57024888,53348.643328800004 2025-08-20,04:53:48.000,232,11046060,4685,0,1755665627,13159.711947119991,28136.209687590002,53348.692238640004 2025-08-20,04:53:48.000,232,11046093,5165,0,1755665627,13159.725419739996,29059.603422810003,53348.713200000006 2025-08-20,04:53:49.000,232,11046077,4965,0,1755665628,13159.772573909991,27213.097917570005,53348.72717424 2025-08-20,04:53:50.000,232,11046058,4565,0,1755665629,13159.772573909991,29521.43422389,53348.72717424 2025-08-20,04:53:51.000,232,11046099,4845,0,1755665630,13159.779310220001,26289.993196680007,53348.83896816 2025-08-20,04:53:52.000,232,11046076,4645,0,1755665631,13159.819728080001,32291.46739782,53348.8180068 2025-08-20,04:53:53.000,232,11046108,4565,0,1755665632,13159.866882249997,29521.617501269997,53348.86691664 2025-08-20,04:53:54.000,232,11046077,5125,0,1755665633,13159.920772730002,23058.594464249996,53348.98569768 2025-08-20,04:53:55.000,232,11046098,4445,0,1755665634,13159.967926899997,28136.801814510007,53348.978710560004 2025-08-20,04:53:56.000,232,11046072,4445,0,1755665635,13160.028553689997,27675.217732980003,53349.048581760006 2025-08-20,04:53:58.000,232,11046073,5205,0,1755665637,13160.089180479998,30445.081727790006,53349.05556888 2025-08-20,04:53:58.000,232,11046064,4485,0,1755665637,13160.042026310002,27675.309371669995,53349.1324272 2025-08-20,04:53:59.000,232,11046036,4445,0,1755665638,13160.075707859993,28137.04148493,53349.216272640006 2025-08-20,04:54:00.000,232,11046003,5125,0,1755665639,13160.102653100002,32291.904443880005,53349.24422112 2025-08-20,04:54:01.000,232,11045985,4965,0,1755665640,13160.136334649993,32753.530820190004,53349.265182480005 2025-08-20,04:54:02.000,232,11046003,5005,0,1755665641,13160.143070959988,24905.53701555,53349.265182480005 2025-08-20,04:54:03.000,232,11046022,4605,0,1755665642,13160.129598339998,26290.486635780006,53349.28614384001 2025-08-20,04:54:04.000,232,11046012,4685,0,1755665643,13160.109389409998,29060.505711449994,53349.30710520001 2025-08-20,04:54:05.000,232,11046038,4565,0,1755665644,13160.102653100002,26290.70515881,53349.40492488001 2025-08-20,04:54:06.000,232,11046061,5205,0,1755665645,13160.089180479998,29060.6114484,53349.39793776 2025-08-20,04:54:08.000,232,11046043,4965,0,1755665647,13160.089180479998,29522.301266880007,53349.363002160004 2025-08-20,04:54:08.000,232,11046010,4405,0,1755665647,13160.055498929993,23982.58032639,53349.47479608001 2025-08-20,04:54:09.000,232,11046049,5085,0,1755665648,13160.048762619997,24906.00930726,53349.43986048 2025-08-20,04:54:10.000,232,11046027,4845,0,1755665649,13160.068971549998,33215.85506037,53349.48877032 2025-08-20,04:54:11.000,232,11046049,5085,0,1755665650,13160.122862030003,31369.314309480003,53349.55864152 2025-08-20,04:54:12.000,232,11045970,4485,0,1755665651,13160.122862030003,32292.74329035,53349.54466728001 2025-08-20,04:54:13.000,232,11046028,4805,0,1755665652,13160.156543579993,25368.009287459994,53349.53768016 2025-08-20,04:54:14.000,232,11046039,4725,0,1755665653,13160.122862030003,32754.7080249,53349.5167188 2025-08-20,04:54:15.000,232,11046047,5005,0,1755665654,13160.163279889988,29061.682916160004,53349.59357712001 2025-08-20,04:54:16.000,232,11046025,4965,0,1755665655,13160.237379299993,30446.844010290006,53349.59357712001 2025-08-20,04:54:18.000,232,11046004,4685,0,1755665657,13160.264324539989,28138.669833959997,53349.55864152 2025-08-20,04:54:18.000,232,11046030,4485,0,1755665657,13160.298006089994,25368.89747784,53349.530693040004 2025-08-20,04:54:19.000,232,11046030,4445,0,1755665658,13160.372105499999,33217.19439506999,53349.59357712001 2025-08-20,04:54:20.000,232,11046000,4365,0,1755665659,13160.439468599994,33679.13798222999,53349.55864152 2025-08-20,04:54:21.000,232,11046091,4965,0,1755665660,13160.55398587,30909.386773499995,53349.68440968 2025-08-20,04:54:22.000,232,11046053,5285,0,1755665661,13160.64829420999,30448.03531326,53349.62152560001 2025-08-20,04:54:23.000,232,11046015,5205,0,1755665662,13160.72912992999,30909.837917819998,53349.68440968 2025-08-20,04:54:24.000,232,11046081,5005,0,1755665663,13160.83017457999,29063.49454257,53349.68440968 2025-08-20,04:54:25.000,232,11045995,4845,0,1755665664,13160.937955540001,30910.380700830006,53349.74030664001 2025-08-20,04:54:26.000,232,11046034,4645,0,1755665665,13161.052472809992,28602.269966670006,53349.76126800001 2025-08-20,04:54:28.000,232,11046062,4525,0,1755665667,13161.166990079997,24909.075678809997,53349.78921648001 2025-08-20,04:54:28.000,232,11046040,4725,0,1755665667,13161.254562109993,29525.91042144,53349.85210056 2025-08-20,04:54:29.000,232,11046140,4645,0,1755665668,13161.355606759993,29987.83286121,53349.84511344 2025-08-20,04:54:30.000,232,11046091,5044,0,1755665669,13161.490332959998,26294.589229439996,53349.95690736001 2025-08-20,04:54:31.000,232,11046069,5005,0,1755665670,13161.652004399999,29526.410909669998,53349.96389448 2025-08-20,04:54:32.000,232,11046030,4565,0,1755665671,13161.75304905,25371.512705069996,53350.06171416 2025-08-20,04:54:33.000,232,11046062,4645,0,1755665672,13161.91472049,30450.009069659995,53350.054727040006 2025-08-20,04:54:34.000,232,11046121,5165,0,1755665673,13162.042710379996,29526.735169649997,53350.110624 2025-08-20,04:54:35.000,232,11046073,5005,0,1755665674,13162.163963959996,29526.798611820006,53350.12459824001 2025-08-20,04:54:36.000,232,11046079,5205,0,1755665675,13162.258272300001,29065.08764595,53350.24337928001 2025-08-20,04:54:38.000,232,11046041,5044,0,1755665677,13162.352580639992,33220.23961923001,53350.285302 2025-08-20,04:54:38.000,232,11046122,4445,0,1755665677,13162.467097909997,29526.833857470003,53350.31325048001 2025-08-20,04:54:39.000,232,11046079,5125,0,1755665678,13162.608560419998,23525.028347219995,53350.390108800006 2025-08-20,04:54:40.000,232,11046073,4965,0,1755665679,13162.716341379994,27679.989993990006,53350.46696712 2025-08-20,04:54:41.000,232,11046088,4845,0,1755665680,13162.803913409989,25371.583196370004,53350.44600576 2025-08-20,04:54:42.000,232,11046071,5044,0,1755665681,13162.91169437,36451.68064644,53350.508889840006 2025-08-20,04:54:43.000,232,11046137,4965,0,1755665682,13163.00600270999,31373.170183590002,53350.59273528 2025-08-20,04:54:44.000,232,11046131,5125,0,1755665683,13163.09357474,31373.05034838,53350.606709520005 2025-08-20,04:54:45.000,232,11046077,5205,0,1755665684,13163.12725628999,30911.339382510007,53350.64164512 2025-08-20,04:54:46.000,232,11046101,4925,0,1755665685,13163.181146769995,27679.440161849998,53350.66959360001 2025-08-20,04:54:48.000,232,11046085,4925,0,1755665687,13163.288927729991,28602.756356640006,53350.69055496 2025-08-20,04:54:48.000,232,11046079,5044,0,1755665687,13163.342818209996,28140.932604689995,53350.76741328001 2025-08-20,04:54:49.000,232,11046105,5125,0,1755665688,13163.363027139996,31372.627400579993,53350.79536176001 2025-08-20,04:54:50.000,232,11046087,4965,0,1755665689,13163.369763449991,29525.861077530004,53350.774400400005 2025-08-20,04:54:51.000,232,11046134,4605,0,1755665690,13163.376499760001,26755.785608820006,53350.81632312001 2025-08-20,04:54:52.000,232,11046051,5085,0,1755665691,13163.396708690001,27679.09475448,53350.88619432001 2025-08-20,04:54:53.000,232,11046106,4645,0,1755665692,13163.443862859996,24909.110924459994,53350.872220080004 2025-08-20,04:54:54.000,232,11046102,4405,0,1755665693,13163.457335480001,29525.769438839998,53350.85125872 2025-08-20,04:54:55.000,232,11046123,4965,0,1755665694,13163.477544410001,28140.72113079,53350.85824584 2025-08-20,04:54:56.000,232,11046093,4925,0,1755665695,13163.491017029992,31372.3736319,53350.91414280001 2025-08-20,04:54:58.000,232,11046089,5085,0,1755665697,13163.531434889992,36450.834750840004,53350.97702688 2025-08-20,04:54:58.000,232,11046126,4645,0,1755665697,13163.531434889992,32757.499480380007,53350.98401400001 2025-08-20,04:54:59.000,232,11046053,5005,0,1755665698,13163.578589060002,27217.48952556,53350.97702688 2025-08-20,04:55:00.000,232,11046143,4965,0,1755665699,13163.558380130002,31834.232629499995,53350.99798824 2025-08-20,04:55:01.000,232,11046045,4925,0,1755665700,13163.524698579997,23985.914564880004,53351.07484656 2025-08-20,04:55:02.000,232,11046084,4645,0,1755665701,13163.551643819992,32296.028184929994,53351.05388520001 2025-08-20,04:55:03.000,232,11046072,4445,0,1755665702,13163.619006920002,25371.054511619994,53351.03292384001 2025-08-20,04:55:04.000,232,11046072,4805,0,1755665703,13163.544907509997,26294.39890293,53351.08183368001 2025-08-20,04:55:05.000,232,11046070,4405,0,1755665704,13163.504489649997,31372.810677960006,53351.09580792 2025-08-20,04:55:06.000,232,11046101,4965,0,1755665705,13163.504489649997,32757.971772089993,53351.060872320006 2025-08-20,04:55:08.000,232,11046113,5205,0,1755665707,13163.497753340002,29988.072531629994,53351.04689808 2025-08-20,04:55:08.000,232,11046050,4445,0,1755665707,13163.464071789997,29064.7704351,53351.10279504001 2025-08-20,04:55:09.000,232,11046075,5005,0,1755665708,13163.437126550001,35528.24461644,53351.158692000005 2025-08-20,04:55:10.000,232,11046073,5005,0,1755665709,13163.410181309991,27218.194438560007,53351.07484656 2025-08-20,04:55:11.000,232,11046065,4885,0,1755665710,13163.389972379991,28141.623419430005,53351.158692000005 2025-08-20,04:55:12.000,232,11046061,5085,0,1755665711,13163.3360819,26756.63855355,53351.09580792 2025-08-20,04:55:13.000,232,11046112,4485,0,1755665712,13163.29566404,30911.698888140003,53351.1936276 2025-08-20,04:55:14.000,232,11046032,4725,0,1755665713,13163.25524618,31835.219507700007,53351.13773064 2025-08-20,04:55:15.000,232,11046038,4205,0,1755665714,13163.22830093999,32758.52865336,53351.20061472001 2025-08-20,04:55:16.000,232,11046069,4805,0,1755665715,13163.201355699995,27680.123927459994,53351.17266624001 2025-08-20,04:55:18.000,232,11046068,4725,0,1755665717,13163.14746521999,31373.550836609997,53351.21458896 2025-08-20,04:55:18.000,232,11046094,4525,0,1755665717,13163.140728909995,34605.26677989001,53351.30542152 2025-08-20,04:55:19.000,232,11046062,4645,0,1755665718,13163.100311049995,31373.550836609997,53351.33337 2025-08-20,04:55:20.000,232,11046203,5285,0,1755665719,13163.080102119995,26756.835929189998,53351.31240864 2025-08-20,04:55:21.000,232,11046063,5285,0,1755665720,13163.019475329995,34605.294976410005,53351.22157608001 2025-08-20,04:55:22.000,232,11046061,5285,0,1755665721,13163.03294795,29988.530725079996,53351.326382880005 2025-08-20,04:55:23.000,232,11046075,5285,0,1755665722,13162.96558484999,33220.260766620006,53351.2634988 2025-08-20,04:55:24.000,232,11046064,4445,0,1755665723,13162.979057469995,28603.510613549995,53351.24253744 2025-08-20,04:55:25.000,232,11046035,5205,0,1755665724,13162.90495805999,29065.24272681,53351.179653360006 2025-08-20,04:55:26.000,232,11046104,4645,0,1755665725,13162.891485439999,28141.85604072,53351.22157608001 2025-08-20,04:55:28.000,232,11046072,4645,0,1755665727,13162.851067579999,27218.57509158,53351.21458896 2025-08-20,04:55:28.000,232,11046103,4925,0,1755665727,13162.837594959994,30912.016098990003,53351.22157608001 2025-08-20,04:55:29.000,232,11046127,5165,0,1755665728,13162.817386029994,24910.245834390007,53351.20061472001 2025-08-20,04:55:30.000,232,11046088,4565,0,1755665729,13162.723077689989,32297.120800079996,53351.13773064 2025-08-20,04:55:31.000,232,11046032,4565,0,1755665730,13162.723077689989,28603.77848049,53351.158692000005 2025-08-20,04:55:32.000,232,11046043,5125,0,1755665731,13162.696132449993,26757.089697870004,53351.060872320006 2025-08-20,04:55:33.000,232,11046108,4805,0,1755665732,13162.689396139998,31374.023128319997,53351.039910960004 2025-08-20,04:55:34.000,232,11046110,4645,0,1755665733,13162.655714589993,30912.396752009998,53350.98401400001 2025-08-20,04:55:35.000,232,11046098,4725,0,1755665734,13162.615296729993,32759.233566359995,53351.00497536001 2025-08-20,04:55:36.000,232,11046086,4565,0,1755665735,13162.595087799993,30912.580029389996,53350.942091280005 2025-08-20,04:55:38.000,232,11046071,5044,0,1755665737,13162.520988390002,29527.65155655,53350.90016856 2025-08-20,04:55:38.000,232,11046097,4845,0,1755665737,13162.514252079993,23987.585208689998,53350.893181440006 2025-08-20,04:55:39.000,232,11046093,5005,0,1755665738,13162.507515769998,32759.571924599994,53350.86523296001 2025-08-20,04:55:40.000,232,11046083,5125,0,1755665739,13162.446888979997,29527.947620010003,53350.78837464 2025-08-20,04:55:41.000,232,11046036,4605,0,1755665740,13162.366053259997,28604.652572609994,53350.71151632 2025-08-20,04:55:42.000,232,11046017,4965,0,1755665741,13162.332371709992,32298.2063661,53350.634658 2025-08-20,04:55:43.000,232,11046090,4525,0,1755665742,13162.298690160002,28143.096687600002,53350.634658 2025-08-20,04:55:44.000,232,11046095,5125,0,1755665743,13162.278481230001,26758.132969109996,53350.59273528 2025-08-20,04:55:45.000,232,11046108,4645,0,1755665744,13162.217854440001,33221.76223131,53350.46696712 2025-08-20,04:55:46.000,232,11046095,5125,0,1755665745,13162.143755029996,31375.172136509995,53350.40408304 2025-08-20,04:55:48.000,232,11046039,4965,0,1755665747,13162.143755029996,25373.317282350006,53350.41107016001 2025-08-20,04:55:48.000,232,11046098,4565,0,1755665747,13162.069655619991,24450.071578860006,53350.36216032001 2025-08-20,04:55:49.000,232,11046113,5044,0,1755665748,13162.056183,29067.00500931,53350.36216032001 2025-08-20,04:55:50.000,232,11046131,4845,0,1755665749,13161.97534728,31375.496396489994,53350.34818608 2025-08-20,04:55:51.000,232,11046071,5125,0,1755665750,13161.961874659995,25373.69088624,53350.27831488 2025-08-20,04:55:52.000,232,11046106,4525,0,1755665751,13161.901247869995,33222.38960388,53350.21543080001 2025-08-20,04:55:53.000,232,11046172,4645,0,1755665752,13161.860830009995,28144.006025370007,53350.21543080001 2025-08-20,04:55:54.000,232,11046068,4645,0,1755665753,13161.88777524999,31837.510474950002,53350.11761112 2025-08-20,04:55:55.000,232,11046104,4565,0,1755665754,13161.84735738999,31375.940491679998,53350.08267552 2025-08-20,04:55:56.000,232,11046073,4885,0,1755665755,13161.87430263,24912.367622520003,53350.02677856001 2025-08-20,04:55:58.000,232,11046082,4485,0,1755665757,13161.92819310999,34607.959547549995,53350.09664976001 2025-08-20,04:55:58.000,232,11046120,4685,0,1755665757,13161.941665729995,31376.187211230004,53350.01979144 2025-08-20,04:55:59.000,232,11046060,4605,0,1755665758,13161.982083589995,28606.132889910004,53349.96389448 2025-08-20,04:56:00.000,232,11046101,5205,0,1755665759,13162.02923775999,29067.900248820006,53349.96389448 2025-08-20,04:56:01.000,232,11046114,4525,0,1755665760,13162.062919309996,31376.41278339,53349.97786872001 2025-08-20,04:56:02.000,232,11046102,4445,0,1755665761,13162.150491339991,31838.144896650003,53349.887036160006 2025-08-20,04:56:03.000,232,11046092,4645,0,1755665762,13162.177436580001,35070.00182253,53349.887036160006 2025-08-20,04:56:04.000,232,11046106,4605,0,1755665763,13162.285217539997,30453.15298164,53349.866074800004 2025-08-20,04:56:05.000,232,11046097,5165,0,1755665764,13162.305426469997,31376.56786425,53349.83113920001 2025-08-20,04:56:06.000,232,11046036,4445,0,1755665765,13162.399734810002,32761.7571549,53349.73331952 2025-08-20,04:56:08.000,232,11046103,5085,0,1755665767,13162.507515769998,28144.823724450005,53349.817164960004 2025-08-20,04:56:08.000,232,11046075,5125,0,1755665767,13162.568142559998,25836.416926830003,53349.76126800001 2025-08-20,04:56:09.000,232,11046138,4605,0,1755665768,13162.669187209998,32761.862891850004,53349.83113920001 2025-08-20,04:56:10.000,232,11046040,4485,0,1755665769,13162.736550309994,26298.268875299997,53349.81017784001 2025-08-20,04:56:11.000,232,11046082,4805,0,1755665770,13162.857803889994,27221.599168350003,53349.7962036 2025-08-20,04:56:12.000,232,11046133,4965,0,1755665771,13162.891485439999,24913.150075950005,53349.76126800001 2025-08-20,04:56:13.000,232,11046098,4445,0,1755665772,13162.98579377999,32300.314055969997,53349.84511344 2025-08-20,04:56:14.000,232,11046095,4925,0,1755665773,13163.04642056999,29530.182194220004,53349.768255120005 2025-08-20,04:56:15.000,232,11046104,4725,0,1755665774,13163.16767414999,28145.162082690003,53349.87306192 2025-08-20,04:56:16.000,232,11046122,4645,0,1755665775,13163.221564629996,30453.660518999997,53349.817164960004 2025-08-20,04:56:18.000,232,11046097,4805,0,1755665777,13163.261982489996,24913.467286800005,53349.76126800001 2025-08-20,04:56:18.000,232,11046122,4565,0,1755665777,13163.349554519991,29068.76729181,53349.84511344 2025-08-20,04:56:19.000,232,11046085,4845,0,1755665778,13163.430390239992,28607.042227679995,53349.83113920001 2025-08-20,04:56:20.000,232,11046119,4965,0,1755665779,13163.396708690001,30915.653450070007,53349.85908768001 2025-08-20,04:56:21.000,232,11046049,5165,0,1755665780,13163.484280719997,24452.024187870004,53349.80319072 2025-08-20,04:56:22.000,232,11046076,4605,0,1755665781,13163.531434889992,29530.72497723,53349.817164960004 2025-08-20,04:56:23.000,232,11046153,4965,0,1755665782,13163.531434889992,26760.586066350006,53349.817164960004 2025-08-20,04:56:24.000,232,11046142,4565,0,1755665783,13163.598797990002,32762.751082229996,53349.866074800004 2025-08-20,04:56:25.000,232,11046161,5205,0,1755665784,13163.672897399993,34609.609043970006,53349.83113920001 2025-08-20,04:56:26.000,232,11046085,5125,0,1755665785,13163.672897399993,30454.45002156,53349.81017784001 2025-08-20,04:56:28.000,232,11046083,5085,0,1755665787,13163.706578949997,27684.247668509997,53349.75428088 2025-08-20,04:56:28.000,232,11046129,5165,0,1755665787,13163.746996809998,27684.304061550007,53349.78921648001 2025-08-20,04:56:29.000,232,11046091,4925,0,1755665788,13163.760469430003,29992.865940029995,53349.7962036 2025-08-20,04:56:30.000,232,11046124,4525,0,1755665789,13163.807623599998,27222.74112741,53349.838126320006 2025-08-20,04:56:31.000,232,11046020,4485,0,1755665790,13163.807623599998,27222.804569579996,53349.80319072 2025-08-20,04:56:32.000,232,11046124,4605,0,1755665791,13163.841305149988,29069.57794176,53349.768255120005 2025-08-20,04:56:33.000,232,11046072,4685,0,1755665792,13163.874986699993,27684.501437190003,53349.7962036 2025-08-20,04:56:34.000,232,11046096,4445,0,1755665793,13163.915404559993,29531.317104150003,53349.81017784001 2025-08-20,04:56:35.000,232,11046152,4725,0,1755665794,13163.901931939989,31378.097525460005,53349.75428088 2025-08-20,04:56:36.000,232,11046086,4645,0,1755665795,13163.901931939989,28607.909270670003,53349.75428088 2025-08-20,04:56:38.000,232,11046055,5005,0,1755665797,13163.881723009988,26761.185242399995,53349.74729376 2025-08-20,04:56:38.000,232,11046132,4645,0,1755665797,13163.881723009988,29531.429890230007,53349.7263324 2025-08-20,04:56:39.000,232,11046092,4605,0,1755665798,13163.895195629993,29531.387595449996,53349.66344832001 2025-08-20,04:56:40.000,232,11046039,5044,0,1755665799,13163.895195629993,28608.022056750007,53349.649474080004 2025-08-20,04:56:41.000,232,11046079,5165,0,1755665800,13163.841305149988,30916.53459132,53349.63549984 2025-08-20,04:56:42.000,232,11046086,4485,0,1755665801,13163.814359909993,31378.17506589,53349.59357712001 2025-08-20,04:56:43.000,232,11046077,4925,0,1755665802,13163.767205739998,30454.788379799997,53349.57261576001 2025-08-20,04:56:44.000,232,11046074,4645,0,1755665803,13163.746996809998,29069.683678710004,53349.48877032 2025-08-20,04:56:45.000,232,11046100,4645,0,1755665804,13163.713315259993,28607.979761969997,53349.49575744001 2025-08-20,04:56:46.000,232,11046087,5005,0,1755665805,13163.659424780002,30916.471149150006,53349.52370592001 2025-08-20,04:56:48.000,232,11046124,4485,0,1755665807,13163.612270609992,28607.972712839997,53349.383963520006 2025-08-20,04:56:48.000,232,11046076,4445,0,1755665807,13163.531434889992,32301.589948499997,53349.335053680006 2025-08-20,04:56:49.000,232,11046076,4685,0,1755665808,13163.511225959992,30454.795428929996,53349.363002160004 2025-08-20,04:56:50.000,232,11046073,4965,0,1755665809,13163.450599169992,30454.74608502,53349.27915672 2025-08-20,04:56:51.000,232,11046117,5125,0,1755665810,13163.416917620001,28607.993860229995,53349.20928552001 2025-08-20,04:56:52.000,232,11046123,4885,0,1755665811,13163.342818209996,30454.75313415,53349.22325976 2025-08-20,04:56:53.000,232,11046034,4365,0,1755665812,13163.288927729991,29531.34530067,53349.097491600005 2025-08-20,04:56:54.000,232,11046084,4565,0,1755665813,13163.261982489996,29531.310055020003,53349.11146584 2025-08-20,04:56:55.000,232,11046088,4525,0,1755665814,13163.181146769995,29531.317104150003,53348.90883936 2025-08-20,04:56:56.000,232,11046049,4845,0,1755665815,13163.12725628999,33224.83565199,53348.95076208001 2025-08-20,04:56:58.000,232,11046141,5125,0,1755665817,13163.100311049995,26761.009014149997,53348.880890880006 2025-08-20,04:56:58.000,232,11046115,5085,0,1755665817,13163.04642056999,31377.928346340006,53348.84595528 2025-08-20,04:56:59.000,232,11046098,4645,0,1755665818,13162.979057469995,29531.147925030004,53348.762109840005 2025-08-20,04:57:00.000,232,11046075,4845,0,1755665819,13162.90495805999,29992.830694379998,53348.6782644 2025-08-20,04:57:01.000,232,11046103,4765,0,1755665820,13162.857803889994,28607.711895030006,53348.55249624 2025-08-20,04:57:02.000,232,11046071,5125,0,1755665821,13162.851067579999,29069.345320470005,53348.46166368 2025-08-20,04:57:03.000,232,11046065,4765,0,1755665822,13162.810649719999,28145.866995689998,53348.41974096001 2025-08-20,04:57:04.000,232,11046068,4445,0,1755665823,13162.803913409989,29992.626269610002,53348.34288264 2025-08-20,04:57:05.000,232,11046093,4925,0,1755665824,13162.770231859999,30454.245596790002,53348.328908400006 2025-08-20,04:57:06.000,232,11046068,4685,0,1755665825,13162.776968169994,18911.845053929996,53348.21711448 2025-08-20,04:57:08.000,232,11046073,5325,0,1755665827,13162.756759239994,35071.12968333,53348.17519176 2025-08-20,04:57:08.000,232,11046076,4485,0,1755665827,13162.716341379994,26760.600164610005,53348.07737208 2025-08-20,04:57:09.000,232,11046121,4925,0,1755665828,13162.716341379994,28607.30304549,53347.993526640006 2025-08-20,04:57:10.000,232,11046093,4805,0,1755665829,13162.696132449993,29530.576945499997,53347.93762968 2025-08-20,04:57:11.000,232,11046110,4645,0,1755665830,13162.729813999998,24451.925500049998,53347.804874400004 2025-08-20,04:57:12.000,232,11046128,4605,0,1755665831,13162.750022929999,31377.258678989994,53347.72102896 2025-08-20,04:57:13.000,232,11046095,4725,0,1755665832,13162.783704479989,27221.923428330003,53347.67211912 2025-08-20,04:57:14.000,232,11046086,4325,0,1755665833,13162.817386029994,26298.607233539995,53347.62320928 2025-08-20,04:57:15.000,232,11046086,4445,0,1755665834,13162.84433126999,33685.7571153,53347.53237672001 2025-08-20,04:57:16.000,232,11046096,4925,0,1755665835,13162.830858649999,29068.732046160003,53347.4555184 2025-08-20,04:57:18.000,232,11046068,4565,0,1755665837,13162.837594959994,28606.97878551,53347.39962144 2025-08-20,04:57:18.000,232,11046074,4565,0,1755665837,13162.898221749994,29530.37956986,53347.32975024 2025-08-20,04:57:19.000,232,11046102,4605,0,1755665838,13162.91169437,25836.839874629994,53347.2808404 2025-08-20,04:57:20.000,232,11046065,4925,0,1755665839,13162.918430679994,27221.852937029995,53347.21795632 2025-08-20,04:57:21.000,232,11046092,4605,0,1755665840,13162.898221749994,23989.97486376,53347.141098 2025-08-20,04:57:22.000,232,11046094,4605,0,1755665841,13162.871276509999,27683.4229203,53346.987381360006 2025-08-20,04:57:23.000,232,11046083,5125,0,1755665842,13162.871276509999,28606.767311610005,53346.95943288001 2025-08-20,04:57:24.000,232,11046038,4285,0,1755665843,13162.837594959994,29068.42893357,53346.83366472 2025-08-20,04:57:25.000,232,11046082,4605,0,1755665844,13162.790440789999,28606.633378140003,53346.73584504 2025-08-20,04:57:26.000,232,11046046,4565,0,1755665845,13162.743286619989,30915.047224890004,53346.617064 2025-08-20,04:57:28.000,232,11046050,4845,0,1755665847,13162.709605069998,30453.272816850003,53346.59610264 2025-08-20,04:57:28.000,232,11046074,4525,0,1755665847,13162.669187209998,30453.251669460005,53346.43539888001 2025-08-20,04:57:29.000,232,11046156,4605,0,1755665848,13162.648978279998,30914.849849250008,53346.3725148 2025-08-20,04:57:30.000,232,11046080,4645,0,1755665849,13162.588351489998,27682.957677719998,53346.316617840006 2025-08-20,04:57:31.000,232,11046065,4885,0,1755665850,13162.581615179988,29529.75219729,53346.21181104 2025-08-20,04:57:32.000,232,11046103,4925,0,1755665851,13162.547933629998,28144.55585751,53346.12097848001 2025-08-20,04:57:33.000,232,11046071,5005,0,1755665852,13162.480570530002,25836.008077289996,53346.0580944 2025-08-20,04:57:34.000,232,11046069,4845,0,1755665853,13162.440152670002,30914.483294489997,53345.925339119996 2025-08-20,04:57:35.000,232,11046093,5125,0,1755665854,13162.392998499992,28144.266843179998,53345.87642928 2025-08-20,04:57:36.000,232,11046117,5005,0,1755665855,13162.325635399997,23989.037329469997,53345.743674000005 2025-08-20,04:57:38.000,232,11046062,4685,0,1755665857,13162.339108020002,30914.236574940005,53345.63188008 2025-08-20,04:57:38.000,232,11046094,4645,0,1755665857,13162.298690160002,33222.60107778,53345.56200888 2025-08-20,04:57:39.000,232,11046112,4605,0,1755665858,13162.258272300001,31375.74311604,53345.478163440006 2025-08-20,04:57:40.000,232,11046074,4445,0,1755665859,13162.217854440001,28605.519615600002,53345.38733088 2025-08-20,04:57:41.000,232,11046078,4605,0,1755665860,13162.157227650001,29528.814662999997,53345.33842104 2025-08-20,04:57:42.000,232,11046089,5005,0,1755665861,13162.137018720001,28143.576028440002,53345.21265288001 2025-08-20,04:57:43.000,232,11046110,4765,0,1755665862,13162.062919309996,27681.745227360007,53345.1497688 2025-08-20,04:57:44.000,232,11046072,4765,0,1755665863,13162.00902882999,27681.597195630005,53344.98906504 2025-08-20,04:57:45.000,232,11046042,4525,0,1755665864,13161.97534728,33221.62124871,53344.89124536 2025-08-20,04:57:46.000,232,11046122,4605,0,1755665865,13161.96861096999,30451.38365001,53344.81438704 2025-08-20,04:57:48.000,232,11046030,4525,0,1755665867,13161.93492942,30912.911338499995,53344.70958024001 2025-08-20,04:57:48.000,232,11046105,4845,0,1755665867,13161.881038939995,28142.716034580008,53344.70958024001 2025-08-20,04:57:49.000,232,11046077,4885,0,1755665868,13161.84735738999,30450.967751339995,53344.51394088001 2025-08-20,04:57:50.000,232,11046070,4605,0,1755665869,13161.81367584,27219.131972849995,53344.4859924 2025-08-20,04:57:51.000,232,11046097,4805,0,1755665870,13161.78673059999,25833.914485679998,53344.37419848001 2025-08-20,04:57:52.000,232,11046101,4805,0,1755665871,13161.74631273999,24910.386816989994,53344.25541744001 2025-08-20,04:57:53.000,232,11046065,5205,0,1755665872,13161.71263119,30912.072492029998,53344.136636400006 2025-08-20,04:57:54.000,232,11046106,4485,0,1755665873,13161.652004399999,32296.958670089996,53344.115675040004 2025-08-20,04:57:55.000,232,11046058,4925,0,1755665874,13161.638531779994,30450.178248779994,53343.95497128 2025-08-20,04:57:56.000,232,11046134,4725,0,1755665875,13161.60485022999,27680.004092250005,53343.83619024 2025-08-20,04:58:08.000,232,11046076,4765,0,1755665887,13161.362343069988,25370.49763035,53342.92786464 2025-08-20,04:58:08.000,232,11046064,4605,0,1755665887,13161.301716280002,28140.516706020004,53342.88594192001 2025-08-20,04:58:09.000,232,11046071,5085,0,1755665888,13161.288243659998,30448.747275390007,53342.81607072001 2025-08-20,04:58:10.000,232,11046076,4565,0,1755665889,13161.247825799997,28140.38277255,53342.64139272 2025-08-20,04:58:11.000,232,11046049,4885,0,1755665890,13161.173726389992,30448.634489310003,53342.57850864001 2025-08-20,04:58:12.000,232,11046117,4965,0,1755665891,13161.086154359997,32756.92850085,53342.48068896001 2025-08-20,04:58:13.000,232,11046053,5044,0,1755665892,13161.045736499997,33680.11076217001,53342.40383064001 2025-08-20,04:58:14.000,232,11046073,4765,0,1755665893,13160.985109709996,31371.682817160006,53342.31299808001 2025-08-20,04:58:15.000,232,11046070,4605,0,1755665894,13160.958164470001,31371.541834560005,53342.20120416 2025-08-20,04:58:16.000,232,11046060,4765,0,1755665895,13160.904273989996,26754.833976270005,53342.20120416 2025-08-20,04:58:18.000,232,11046082,4925,0,1755665897,13160.890801369991,30909.711033479995,53342.054474640005 2025-08-20,04:58:18.000,232,11046059,4925,0,1755665897,13160.843647199996,27677.95984455,53341.98460344 2025-08-20,04:58:19.000,232,11046087,5085,0,1755665898,13160.803229339996,29062.867169999998,53341.90774512001 2025-08-20,04:58:20.000,232,11046064,4565,0,1755665899,13160.7762841,29986.049431320003,53341.80992544001 2025-08-20,04:58:21.000,232,11046088,4565,0,1755665900,13160.71565731,28600.965877619994,53341.73306712001 2025-08-20,04:58:22.000,232,11046061,5085,0,1755665901,13160.661766829995,28600.846042410005,53341.600311840004 2025-08-20,04:58:23.000,232,11046087,5125,0,1755665902,13160.66850313999,29062.416025679995,53341.551402000005 2025-08-20,04:58:24.000,232,11046099,5165,0,1755665903,13160.601140039995,29523.98600895,53341.48851792 2025-08-20,04:58:25.000,232,11046000,4485,0,1755665904,13160.59440373,23060.666908469997,53341.36274976 2025-08-20,04:58:26.000,232,11046060,4445,0,1755665905,13160.52704062999,31832.07559572,53341.27890432001 2025-08-20,04:58:28.000,232,11046046,4605,0,1755665907,13160.47315015,28138.683932219996,53341.22999448001 2025-08-20,04:58:28.000,232,11046013,4965,0,1755665907,13160.44620490999,27676.937720700007,53341.12518768 2025-08-20,04:58:29.000,232,11046069,5245,0,1755665908,13160.372105499999,31370.089713780006,53341.06230360001 2025-08-20,04:58:30.000,232,11046037,5325,0,1755665909,13160.351896569999,29523.295194210004,53340.880638480005 2025-08-20,04:58:31.000,232,11046055,5044,0,1755665910,13160.250851919998,29984.865177479995,53340.880638480005 2025-08-20,04:58:32.000,232,11046031,5165,0,1755665911,13160.190225129998,33677.996023169995,53340.74089608 2025-08-20,04:58:33.000,232,11046093,5085,0,1755665912,13160.089180479998,29061.372754440003,53340.69198624 2025-08-20,04:58:34.000,232,11046104,4525,0,1755665913,13159.988135829997,29984.569114020007,53340.594166560004 2025-08-20,04:58:35.000,232,11046092,4605,0,1755665914,13159.988135829997,26752.874318129994,53340.51032112 2025-08-20,04:58:36.000,232,11046082,4645,0,1755665915,13159.880354870002,28137.66180837,53340.41948856001 2025-08-20,04:58:48.000,232,11046053,5245,0,1755665927,13159.051788739998,28598.054586929997,53339.371420560004 2025-08-20,04:58:48.000,232,11046138,4605,0,1755665927,13158.991161949998,29059.680963239996,53339.273600880006 2025-08-20,04:58:49.000,232,11046077,5205,0,1755665928,13158.944007779988,30906.151222829998,53339.19674256001 2025-08-20,04:58:50.000,232,11046037,5125,0,1755665929,13158.917062539993,30905.98909284,53339.09892288001 2025-08-20,04:58:51.000,232,11046076,4485,0,1755665930,13158.863172060002,28597.652786520004,53339.0011032 2025-08-20,04:58:52.000,232,11046033,5005,0,1755665931,13158.863172060002,29059.201622399996,53338.91027064001 2025-08-20,04:58:53.000,232,11046033,5125,0,1755665932,13158.775600029992,25827.591416070005,53338.8264252 2025-08-20,04:58:54.000,232,11046050,4725,0,1755665933,13158.755391099992,25365.831106290003,53338.721618400006 2025-08-20,04:58:55.000,232,11046094,4885,0,1755665934,13158.741918480002,27673.906594800006,53338.66572144 2025-08-20,04:58:56.000,232,11046082,4605,0,1755665935,13158.701500620002,28597.03951221,53338.63078584 2025-08-20,04:58:58.000,232,11046120,4685,0,1755665937,13158.667819069997,27211.963007640006,53338.52597904001 2025-08-20,04:58:58.000,232,11046138,4565,0,1755665937,13158.640873830002,29981.728314630003,53338.47008208 2025-08-20,04:58:59.000,232,11046076,4845,0,1755665938,13158.640873830002,28135.032482880008,53338.40021088 2025-08-20,04:59:00.000,232,11046103,5125,0,1755665939,13158.613928589992,29519.777678340004,53338.29540408 2025-08-20,04:59:01.000,232,11046108,4485,0,1755665940,13158.566774419996,31827.874314240005,53338.246494240004 2025-08-20,04:59:02.000,232,11046078,4605,0,1755665941,13158.546565489996,32289.373806210002,53338.12072608001 2025-08-20,04:59:03.000,232,11046108,4685,0,1755665942,13158.506147629996,29057.86933683,53338.057842 2025-08-20,04:59:04.000,232,11046119,5125,0,1755665943,13158.519620250001,26287.97009637,53338.00194504001 2025-08-20,04:59:05.000,232,11046093,5085,0,1755665944,13158.506147629996,29980.896517290006,53337.92508672001 2025-08-20,04:59:06.000,232,11046138,4645,0,1755665945,13158.445520839996,27211.046620740002,53337.89015112 2025-08-20,04:59:08.000,232,11046068,4645,0,1755665947,13158.4185756,29980.748485560005,53337.7783572 2025-08-20,04:59:08.000,232,11046105,5165,0,1755665947,13158.364685119996,26749.265163570002,53337.63162768 2025-08-20,04:59:09.000,232,11046070,4965,0,1755665948,13158.37142142999,27672.475621410005,53337.6036792 2025-08-20,04:59:10.000,232,11046077,5085,0,1755665949,13158.384894049996,28133.953965990004,53337.49188528 2025-08-20,04:59:11.000,232,11046099,4965,0,1755665950,13158.35121249999,30442.029454500007,53337.47092392001 2025-08-20,04:59:12.000,232,11046041,5085,0,1755665951,13158.33100356999,29057.122129049996,53337.408039840004 2025-08-20,04:59:13.000,232,11046069,5085,0,1755665952,13158.31079463999,30441.909619290003,53337.42201408001 2025-08-20,04:59:14.000,232,11046045,4885,0,1755665953,13158.344476189995,28133.721344699996,53337.380091360006 2025-08-20,04:59:15.000,232,11046080,4685,0,1755665954,13158.35121249999,29518.52998233,53337.261310320006 2025-08-20,04:59:16.000,232,11046120,4645,0,1755665955,13158.33100356999,29518.452441899994,53337.19842624 2025-08-20,04:59:18.000,232,11046078,4445,0,1755665957,13158.31079463999,30903.345669090006,53337.18445200001 2025-08-20,04:59:18.000,232,11046060,4805,0,1755665957,13158.324267259995,29979.99422865,53337.17047776 2025-08-20,04:59:19.000,232,11046087,5044,0,1755665958,13158.37142142999,28133.397084719996,53337.12156792 2025-08-20,04:59:20.000,232,11046083,5044,0,1755665959,13158.384894049996,36442.69300569,53337.093619440006 2025-08-20,04:59:21.000,232,11046050,4605,0,1755665960,13158.37815774,29979.754558229994,53337.03073536 2025-08-20,04:59:22.000,232,11046024,4525,0,1755665961,13158.344476189995,29979.66996867,53337.01676112001 2025-08-20,04:59:23.000,232,11046079,4925,0,1755665962,13158.33100356999,27209.848268639995,53336.95387704 2025-08-20,04:59:24.000,232,11046046,4645,0,1755665963,13158.37142142999,23978.343799259994,53336.91894144001 2025-08-20,04:59:25.000,232,11046104,4645,0,1755665964,13158.39836667,26748.073860599994,53336.877018720006 2025-08-20,04:59:26.000,232,11046088,4685,0,1755665965,13158.425311909996,28594.473628890002,53336.91894144001 2025-08-20,04:59:28.000,232,11046114,4525,0,1755665967,13158.405102979996,28132.826105190004,53336.89798008001 2025-08-20,04:59:28.000,232,11046064,4685,0,1755665967,13158.43878453,31825.745476979995,53336.82810888001 2025-08-20,04:59:29.000,232,11046080,4805,0,1755665968,13158.472466079991,28594.290351510004,53336.84907024001 2025-08-20,04:59:30.000,232,11046056,4525,0,1755665969,13158.47920239,28594.255105860007,53336.82112176 2025-08-20,04:59:31.000,232,11046098,4845,0,1755665970,13158.472466079991,29979.02849784,53336.77919904001 2025-08-20,04:59:32.000,232,11046095,5085,0,1755665971,13158.432048219991,34133.595393330004,53336.77919904001 2025-08-20,04:59:33.000,232,11046133,5365,0,1755665972,13158.405102979996,26285.91175041,53336.70234072001 2025-08-20,04:59:34.000,232,11046083,5285,0,1755665973,13158.39163035999,28594.092975870008,53336.758237680006 2025-08-20,04:59:35.000,232,11046050,5005,0,1755665974,13158.364685119996,31363.74549678,53336.709327840006 2025-08-20,04:59:36.000,232,11046041,5205,0,1755665975,13158.324267259995,31363.689103740006,53336.70234072001 2025-08-20,04:59:38.000,232,11046085,5044,0,1755665977,13158.29058570999,24439.2723117,53336.66740512 2025-08-20,04:59:38.000,232,11046118,4605,0,1755665977,13158.263640469995,30440.35881069,53336.68137936001 2025-08-20,04:59:39.000,232,11046047,5285,0,1755665978,13158.223222609995,30901.942892220002,53336.639456640005 2025-08-20,04:59:40.000,232,11046117,4925,0,1755665979,13158.17606844,29055.437386980004,53336.60452104 2025-08-20,04:59:41.000,232,11046042,4765,0,1755665980,13158.14912319999,30440.231926349996,53336.52766272 2025-08-20,04:59:42.000,232,11046022,4685,0,1755665981,13158.101969029995,30901.830106139998,53336.54862408 2025-08-20,04:59:43.000,232,11046053,5125,0,1755665982,13158.061551169994,27670.424324580003,53336.48574 2025-08-20,04:59:44.000,232,11046114,4685,0,1755665983,13158.034605929999,30440.17553331,53336.46477864001 2025-08-20,04:59:45.000,232,11046089,5445,0,1755665984,13158.00766068999,29978.492763960006,53336.49272712001 2025-08-20,04:59:46.000,232,11046067,4965,0,1755665985,13158.00766068999,30440.097992879993,53336.4508044 2025-08-20,04:59:48.000,232,11046083,5005,0,1755665987,13157.960506519994,24438.962149979998,53336.43683016 2025-08-20,04:59:48.000,232,11046054,4565,0,1755665987,13157.940297589994,33671.35574271,53336.39490744001 2025-08-20,04:59:49.000,232,11046081,5125,0,1755665988,13157.940297589994,27670.29039111,53336.373946080006 2025-08-20,04:59:50.000,232,11046121,4845,0,1755665989,13157.933561279999,29516.746552440003,53336.29010064 2025-08-20,04:59:51.000,232,11046067,5325,0,1755665990,13157.940297589994,26285.333721749994,53336.32503624001 2025-08-20,04:59:52.000,232,11046094,4525,0,1755665991,13157.872934489998,27670.100064600003,53336.29708776001 2025-08-20,04:59:53.000,232,11046127,4965,0,1755665992,13157.852725559998,32286.286287270006,53336.27612640001 2025-08-20,04:59:54.000,232,11046101,5205,0,1755665993,13157.825780319989,32747.891516189993,53336.29708776001 2025-08-20,04:59:55.000,232,11046033,4925,0,1755665994,13157.839252939993,26285.157493499995,53336.29010064 2025-08-20,04:59:56.000,232,11046052,4845,0,1755665995,13157.792098769998,26285.072903940003,53336.22721656001 2025-08-20,04:59:58.000,232,11046089,5044,0,1755665997,13157.751680909998,25361.777856540008,53336.16433248 2025-08-20,04:59:58.000,232,11046078,4445,0,1755665997,13157.751680909998,31362.77976597,53336.22721656001 2025-08-20,04:59:59.000,232,11046117,5125,0,1755665998,13157.738208289993,30439.428325529996,53336.19228096 2025-08-20,05:00:00.000,232,11046108,4765,0,1755665999,13157.684317810003,27669.705313319995,53336.185293840004 2025-08-20,05:00:01.000,232,11046105,5165,0,1755666000,13157.717999359993,31824.173520990007,53336.15035824 2025-08-20,05:00:02.000,232,11046047,5044,0,1755666001,13157.650636259998,27207.980249190005,53336.15734536001 2025-08-20,05:00:03.000,232,11046140,4685,0,1755666002,13157.637163639993,29516.027541179996,53336.15035824 2025-08-20,05:00:04.000,232,11046121,4765,0,1755666003,13157.623691020002,29977.668015749994,53336.136384000005 2025-08-20,05:00:05.000,232,11046082,4645,0,1755666004,13157.583273160002,34132.20671472,53336.14337112 2025-08-20,05:00:06.000,232,11046084,4365,0,1755666005,13157.536118989992,29054.323624440003,53336.10843552001 2025-08-20,05:00:08.000,232,11046121,4965,0,1755666007,13157.556327919992,28592.690199000004,53336.05253856 2025-08-20,05:00:08.000,232,11046085,5044,0,1755666007,13157.542855300002,29054.260182269994,53336.07349992 2025-08-20,05:00:09.000,232,11046107,4925,0,1755666008,13157.515910059992,27207.811070070005,53336.087474160006 2025-08-20,05:00:10.000,232,11046031,4965,0,1755666009,13157.448546959997,28592.711346390002,53336.017602960004 2025-08-20,05:00:11.000,232,11046030,4605,0,1755666010,13157.455283269992,30439.188655110003,53335.98965448001 2025-08-20,05:00:12.000,232,11046074,4445,0,1755666011,13157.441810650002,35516.88846801,53336.05952568001 2025-08-20,05:00:13.000,232,11046100,4645,0,1755666012,13157.408129099997,31362.30042513,53336.05952568001 2025-08-20,05:00:14.000,232,11046086,4405,0,1755666013,13157.394656479992,28130.94398748,53335.9966416 2025-08-20,05:00:15.000,232,11046102,4805,0,1755666014,13157.374447549992,25361.22097527,53336.017602960004 2025-08-20,05:00:16.000,232,11046076,4645,0,1755666015,13157.360974930001,33208.749537330004,53335.98266736 2025-08-20,05:00:18.000,232,11046053,5285,0,1755666017,13157.360974930001,25361.171631360005,53335.93375752 2025-08-20,05:00:18.000,232,11046096,4525,0,1755666017,13157.300348140001,31823.863359270006,53335.91279616001 2025-08-20,05:00:19.000,232,11046125,5165,0,1755666018,13157.266666589996,31362.1523934,53335.95471888 2025-08-20,05:00:20.000,232,11046109,5165,0,1755666019,13157.226248729996,26745.902728560002,53335.98266736 2025-08-20,05:00:21.000,232,11046075,4925,0,1755666020,13157.17235824999,29053.921824029996,53335.94074464001 2025-08-20,05:00:22.000,232,11046051,5085,0,1755666021,13157.17909456,33208.432326480004,53335.96170600001 2025-08-20,05:00:23.000,232,11046080,4405,0,1755666022,13157.185830869996,32285.193672120004,53335.94773176 2025-08-20,05:00:24.000,232,11046128,4765,0,1755666023,13157.17909456,31823.525001029993,53335.97568024 2025-08-20,05:00:25.000,232,11046072,4525,0,1755666024,13157.15214931999,30438.624724709996,53335.97568024 2025-08-20,05:00:26.000,232,11046042,4365,0,1755666025,13157.1386767,28130.506941419997,53335.89183480001 2025-08-20,05:00:28.000,232,11046088,4685,0,1755666027,13157.145413009996,28592.140366859996,53335.968693120005 2025-08-20,05:00:28.000,232,11046096,4525,0,1755666027,13157.1386767,25360.826223990007,53335.98266736 2025-08-20,05:00:29.000,232,11046075,4925,0,1755666028,13157.09152252999,26284.036681829995,53335.93375752 2025-08-20,05:00:30.000,232,11046133,5085,0,1755666029,13157.09152252999,21206.224082850007,53336.017602960004 2025-08-20,05:00:31.000,232,11046084,4725,0,1755666030,13157.104995149995,28130.48579403,53335.98266736 2025-08-20,05:00:32.000,232,11046062,4685,0,1755666031,13157.07804991,32284.954001699996,53335.98266736 2025-08-20,05:00:33.000,232,11046117,5044,0,1755666032,13157.104995149995,27668.810073810004,53335.98965448001 2025-08-20,05:00:34.000,232,11046097,4605,0,1755666033,13157.09152252999,28130.415302730005,53336.038564320006 2025-08-20,05:00:35.000,232,11046117,4925,0,1755666034,13157.125204079995,34593.00834282,53335.9966416 2025-08-20,05:00:36.000,232,11046047,5044,0,1755666035,13157.09825884,35054.691112169996,53336.02459008 2025-08-20,05:00:38.000,232,11046054,4645,0,1755666037,13157.11846777,33208.17150867,53336.02459008 2025-08-20,05:00:38.000,232,11046106,4405,0,1755666037,13157.104995149995,30900.110118419994,53336.087474160006 2025-08-20,05:00:39.000,232,11046119,5005,0,1755666038,13157.125204079995,26284.029632699996,53336.05952568001 2025-08-20,05:00:40.000,232,11046089,4885,0,1755666039,13157.11173145999,33208.249049100006,53336.1014484 2025-08-20,05:00:41.000,232,11046085,5044,0,1755666040,13157.15888563,34131.48065433001,53336.038564320006 2025-08-20,05:00:42.000,232,11046097,5085,0,1755666041,13157.165621939996,26745.656009009996,53336.08048704001 2025-08-20,05:00:43.000,232,11046091,5125,0,1755666042,13157.17235824999,30900.21585537,53336.087474160006 2025-08-20,05:00:44.000,232,11046094,4445,0,1755666043,13157.212776109991,28130.513990549996,53336.10843552001 2025-08-20,05:00:45.000,232,11046101,4965,0,1755666044,13157.232985039991,26745.698303790006,53336.15035824 2025-08-20,05:00:46.000,232,11046058,4685,0,1755666045,13157.206039799996,25822.51604247,53336.12939688001 2025-08-20,05:00:48.000,232,11046105,4925,0,1755666047,13157.286875519996,29977.054741440006,53336.16433248 2025-08-20,05:00:48.000,232,11046112,4525,0,1755666047,13157.286875519996,26284.177664429997,53336.206255200006 2025-08-20,05:00:49.000,232,11046093,4885,0,1755666048,13157.300348140001,27669.00040032,53336.2411908 2025-08-20,05:00:50.000,232,11046143,4885,0,1755666049,13157.307084449996,32746.84824495,53336.19228096 2025-08-20,05:00:51.000,232,11046089,4965,0,1755666050,13157.347502309996,27207.451564439994,53336.21324232 2025-08-20,05:00:52.000,232,11046023,4925,0,1755666051,13157.360974930001,31823.62368885,53336.29708776001 2025-08-20,05:00:53.000,232,11046070,4285,0,1755666052,13157.394656479992,35978.268124769995,53336.35997184 2025-08-20,05:00:54.000,232,11046089,5085,0,1755666053,13157.394656479992,31823.77876971,53336.33901048 2025-08-20,05:00:55.000,232,11046086,4525,0,1755666054,13157.414865409992,24899.545255050005,53336.352984720004 2025-08-20,05:00:56.000,232,11046073,5125,0,1755666055,13157.401392790001,29977.379001420006,53336.3809332 2025-08-20,05:00:58.000,232,11046084,4565,0,1755666057,13157.448546959997,29977.393099680005,53336.42984304 2025-08-20,05:00:58.000,232,11046126,4525,0,1755666057,13157.488964819997,27669.352856819998,53336.4508044 2025-08-20,05:00:59.000,232,11046102,4445,0,1755666058,13157.502437440002,26746.128300719996,53336.43683016 2025-08-20,05:01:00.000,232,11046138,4645,0,1755666059,13157.515910059992,23514.870550890002,53336.59753392 2025-08-20,05:01:01.000,232,11046041,4925,0,1755666060,13157.502437440002,30439.195704240003,53336.52766272 2025-08-20,05:01:02.000,232,11046090,4605,0,1755666061,13157.522646370002,25823.037678089997,53336.63246952001 2025-08-20,05:01:03.000,232,11046126,4605,0,1755666062,13157.536118989992,27669.514986809998,53336.59753392 2025-08-20,05:01:04.000,232,11046063,4845,0,1755666063,13157.549591609997,28592.74659204,53336.64644376 2025-08-20,05:01:05.000,232,11046090,4685,0,1755666064,13157.542855300002,29516.083934220005,53336.64644376 2025-08-20,05:01:06.000,232,11046053,5085,0,1755666065,13157.563064230002,29516.055737700008,53336.67439224 2025-08-20,05:01:08.000,232,11046112,4525,0,1755666067,13157.542855300002,26284.78388961,53336.688366480004 2025-08-20,05:01:08.000,232,11046104,4685,0,1755666067,13157.583273160002,34593.94587711,53336.71631496 2025-08-20,05:01:09.000,232,11046138,4565,0,1755666068,13157.569800539997,31824.24401229,53336.758237680006 2025-08-20,05:01:10.000,232,11046124,4525,0,1755666069,13157.556327919992,32747.546108819995,53336.75125056001 2025-08-20,05:01:11.000,232,11046066,4685,0,1755666070,13157.522646370002,29054.647884420003,53336.737276320004 2025-08-20,05:01:12.000,232,11046130,4525,0,1755666071,13157.542855300002,28131.409230060002,53336.81413464 2025-08-20,05:01:13.000,232,11046099,4925,0,1755666072,13157.522646370002,31824.469584449995,53336.807147520005 2025-08-20,05:01:14.000,232,11046035,4845,0,1755666073,13157.529382679997,38748.77359041,53336.77919904001 2025-08-20,05:01:15.000,232,11046047,5085,0,1755666074,13157.556327919992,26285.016510899994,53336.89099296 2025-08-20,05:01:16.000,232,11046099,4925,0,1755666075,13157.569800539997,27208.269263520007,53336.89099296 2025-08-20,05:01:18.000,232,11046068,4605,0,1755666077,13157.576536849992,30439.660946820004,53336.925928560006 2025-08-20,05:01:18.000,232,11046097,4805,0,1755666077,13157.563064230002,34594.248989700005,53336.94688992001 2025-08-20,05:01:19.000,232,11046109,5044,0,1755666078,13157.590009469997,26285.065854810004,53336.93291568 2025-08-20,05:01:20.000,232,11046102,4565,0,1755666079,13157.563064230002,32286.173501190002,53336.91894144001 2025-08-20,05:01:21.000,232,11046051,4925,0,1755666080,13157.556327919992,30439.71733986,53336.93291568 2025-08-20,05:01:22.000,232,11046044,4565,0,1755666081,13157.576536849992,32286.20169771,53337.01676112001 2025-08-20,05:01:23.000,232,11046061,4965,0,1755666082,13157.603482090002,35055.95290644,53337.023748240004 2025-08-20,05:01:24.000,232,11046134,4445,0,1755666083,13157.556327919992,25823.573411970006,53337.05868384 2025-08-20,05:01:25.000,232,11046071,4925,0,1755666084,13157.556327919992,28593.317571570005,53337.01676112001 2025-08-20,05:01:26.000,232,11046093,5005,0,1755666085,13157.569800539997,29055.00034092,53337.05169672 2025-08-20,05:01:28.000,232,11046101,5044,0,1755666087,13157.590009469997,32286.384975089997,53337.00278688 2025-08-20,05:01:28.000,232,11046132,4285,0,1755666087,13157.610218399997,23054.005480620006,53337.05169672 2025-08-20,05:01:29.000,232,11046088,4685,0,1755666088,13157.603482090002,25362.16555869,53337.072658080004 2025-08-20,05:01:30.000,232,11046104,4965,0,1755666089,13157.630427329997,29055.211814819995,53337.0796452 2025-08-20,05:01:31.000,232,11046064,4565,0,1755666090,13157.623691020002,29055.211814819995,53337.08663232001 2025-08-20,05:01:32.000,232,11046074,4445,0,1755666091,13157.670845189998,29978.513911350004,53337.06567096001 2025-08-20,05:01:33.000,232,11046069,4965,0,1755666092,13157.664108880002,34133.14424901,53337.10759368 2025-08-20,05:01:34.000,232,11046023,4965,0,1755666093,13157.650636259998,28593.648880680004,53337.13554216001 2025-08-20,05:01:35.000,232,11046079,4925,0,1755666094,13157.677581499993,30901.780762230002,53337.191439120004 2025-08-20,05:01:36.000,232,11046079,5005,0,1755666095,13157.684317810003,25823.932917600003,53337.212400480006 2025-08-20,05:01:38.000,232,11046059,5125,0,1755666097,13157.704526740003,29516.965075469998,53337.20541336001 2025-08-20,05:01:38.000,232,11046063,4845,0,1755666097,13157.738208289993,29516.965075469998,53337.24733608 2025-08-20,05:01:39.000,232,11046080,4645,0,1755666098,13157.751680909998,26747.235014129998,53337.2892588 2025-08-20,05:01:40.000,232,11046108,4605,0,1755666099,13157.805571389988,28593.761666759994,53337.30323304001 2025-08-20,05:01:41.000,232,11046056,4645,0,1755666100,13157.758417219993,23977.504952789997,53337.310220160005 2025-08-20,05:01:42.000,232,11046101,4845,0,1755666101,13157.738208289993,26747.340751080003,53337.310220160005 2025-08-20,05:01:43.000,232,11046064,4445,0,1755666102,13157.778626149993,27208.98827478,53337.33816864 2025-08-20,05:01:44.000,232,11046066,4525,0,1755666103,13157.744944599988,34595.038492260006,53337.380091360006 2025-08-20,05:01:45.000,232,11046061,5165,0,1755666104,13157.758417219993,29517.162451109994,53337.380091360006 2025-08-20,05:01:46.000,232,11046049,5085,0,1755666105,13157.744944599988,28593.973140660004,53337.429001200006 2025-08-20,05:01:48.000,232,11046041,5085,0,1755666107,13157.697790429993,30440.471596770003,53337.42201408001 2025-08-20,05:01:48.000,232,11046058,4605,0,1755666107,13157.724735669988,29055.65591001,53337.41502696 2025-08-20,05:01:49.000,232,11046109,4925,0,1755666108,13157.738208289993,26747.53107759,53337.41502696 2025-08-20,05:01:50.000,232,11046088,4605,0,1755666109,13157.717999359993,24439.441490819998,53337.40105272001 2025-08-20,05:01:51.000,232,11046077,5044,0,1755666110,13157.717999359993,25824.391111050005,53337.47092392001 2025-08-20,05:01:52.000,232,11046107,4925,0,1755666111,13157.704526740003,31825.54810134,53337.48489816 2025-08-20,05:01:53.000,232,11046086,4445,0,1755666112,13157.650636259998,29517.486711089994,53337.50585952 2025-08-20,05:01:54.000,232,11046056,4565,0,1755666113,13157.657372569993,31364.105002409997,53337.54079512001 2025-08-20,05:01:55.000,232,11046103,5205,0,1755666114,13157.650636259998,28594.35379368,53337.50585952 2025-08-20,05:01:56.000,232,11046092,4605,0,1755666115,13157.610218399997,33672.300326130004,53337.50585952 2025-08-20,05:01:58.000,232,11046099,5205,0,1755666117,13157.576536849992,29979.34570869,53337.58970496001 2025-08-20,05:01:58.000,232,11046040,4365,0,1755666117,13157.576536849992,29056.12115259,53337.51284664 2025-08-20,05:01:59.000,232,11046126,4725,0,1755666118,13157.549591609997,31364.337623700005,53337.50585952 2025-08-20,05:02:00.000,232,11046061,4885,0,1755666119,13157.569800539997,24901.596551880008,53337.54079512001 2025-08-20,05:02:01.000,232,11046052,4645,0,1755666120,13157.576536849992,25824.863402760006,53337.526820880004 2025-08-20,05:02:02.000,232,11046068,4525,0,1755666121,13157.556327919992,30902.795836949997,53337.575730720004 2025-08-20,05:02:03.000,232,11046083,5205,0,1755666122,13157.583273160002,30902.852229990007,53337.58271784 2025-08-20,05:02:04.000,232,11046051,4845,0,1755666123,13157.590009469997,30441.28929585,53337.61765344001 2025-08-20,05:02:05.000,232,11046072,4485,0,1755666124,13157.630427329997,29518.149329310007,53337.533808 2025-08-20,05:02:06.000,232,11046108,4205,0,1755666125,13157.643899950002,29056.487707349996,53337.61066632 2025-08-20,05:02:08.000,232,11046024,4485,0,1755666127,13157.670845189998,30441.416180190005,53337.596692080006 2025-08-20,05:02:08.000,232,11046051,4965,0,1755666127,13157.691054119998,29979.84619692,53337.65258904 2025-08-20,05:02:09.000,232,11046114,4685,0,1755666128,13157.758417219993,29518.262115389996,53337.63162768 2025-08-20,05:02:10.000,232,11046071,4965,0,1755666129,13157.805571389988,26286.905677739996,53337.63162768 2025-08-20,05:02:11.000,232,11046070,4685,0,1755666130,13157.839252939993,28595.12214885,53337.6735504 2025-08-20,05:02:12.000,232,11046124,4645,0,1755666131,13157.886407109989,32288.175454109994,53337.68752464001 2025-08-20,05:02:13.000,232,11046061,5165,0,1755666132,13157.899879729994,29980.099965600006,53337.65258904 2025-08-20,05:02:14.000,232,11046069,5005,0,1755666133,13157.973979139999,28595.241984060005,53337.743421600004 2025-08-20,05:02:15.000,232,11046085,5285,0,1755666134,13158.000924379994,26287.251085109994,53337.82027992 2025-08-20,05:02:16.000,232,11046061,5005,0,1755666135,13158.000924379994,27210.59547642,53337.82027992 2025-08-20,05:02:18.000,232,11046055,5005,0,1755666137,13158.04807854999,31826.98612386,53337.79233144 2025-08-20,05:02:18.000,232,11046063,4925,0,1755666137,13158.08849640999,26287.434362490007,53337.83425416001 2025-08-20,05:02:19.000,232,11046099,4925,0,1755666138,13158.10870533999,29518.967028390005,53337.813292800005 2025-08-20,05:02:20.000,232,11046038,4365,0,1755666139,13158.17606844,25825.998312690004,53337.813292800005 2025-08-20,05:02:21.000,232,11046077,4965,0,1755666140,13158.203013679995,30904.008287310004,53337.82726704 2025-08-20,05:02:22.000,232,11046089,4725,0,1755666141,13158.243431539995,29057.57327337,53337.87617688001 2025-08-20,05:02:23.000,232,11046077,5005,0,1755666142,13158.27711309,32750.753462969995,53337.87617688001 2025-08-20,05:02:24.000,232,11046105,5005,0,1755666143,13158.33100356999,31827.486612089997,53337.95303520001 2025-08-20,05:02:25.000,232,11046113,4965,0,1755666144,13158.39163035999,30442.706170980004,53337.93906096 2025-08-20,05:02:26.000,232,11046075,5125,0,1755666145,13158.39836667,26749.674013109994,53337.95303520001 2025-08-20,05:02:28.000,232,11046089,5245,0,1755666147,13158.432048219991,32289.38085534,53337.980983680005 2025-08-20,05:02:28.000,232,11046051,4925,0,1755666147,13158.452257149991,27673.18758354,53338.00893216 2025-08-20,05:02:29.000,232,11046042,4445,0,1755666148,13158.465729769996,34136.1965223,53338.078803360004 2025-08-20,05:02:30.000,232,11046024,4565,0,1755666149,13158.485938699996,30443.164364430006,53338.13470032 2025-08-20,05:02:31.000,232,11046048,4645,0,1755666150,13158.465729769996,34136.309308380005,53338.099764720006 2025-08-20,05:02:32.000,232,11046074,4725,0,1755666151,13158.506147629996,26288.519928509995,53338.1626488 2025-08-20,05:02:33.000,232,11046050,4605,0,1755666152,13158.506147629996,32289.853147050002,53338.1277132 2025-08-20,05:02:34.000,232,11046059,4885,0,1755666153,13158.465729769996,26750.25204177,53338.20457152 2025-08-20,05:02:35.000,232,11046078,4805,0,1755666154,13158.519620250001,27211.963007640006,53338.218545760006 2025-08-20,05:02:36.000,232,11046119,5125,0,1755666155,13158.485938699996,33674.90850423,53338.15566168 2025-08-20,05:02:38.000,232,11046053,5205,0,1755666157,13158.485938699996,30443.643705270006,53338.20457152 2025-08-20,05:02:38.000,232,11046094,4765,0,1755666157,13158.43878453,29520.383903520007,53338.267455600006 2025-08-20,05:02:39.000,232,11046082,4685,0,1755666158,13158.405102979996,29982.08782026,53338.218545760006 2025-08-20,05:02:40.000,232,11046101,5165,0,1755666159,13158.405102979996,27674.026430009995,53338.267455600006 2025-08-20,05:02:41.000,232,11046057,5205,0,1755666160,13158.472466079991,29982.165360690007,53338.27444272 2025-08-20,05:02:42.000,232,11046096,4445,0,1755666161,13158.499411320001,26750.752529999998,53338.33033968 2025-08-20,05:02:43.000,232,11046067,5285,0,1755666162,13158.512883939991,34598.70403986001,53338.29540408 2025-08-20,05:02:44.000,232,11046107,5285,0,1755666163,13158.526356559996,29059.053590669995,53338.23950712001 2025-08-20,05:02:45.000,232,11046068,4645,0,1755666164,13158.546565489996,29520.79980219,53338.33732680001 2025-08-20,05:02:46.000,232,11046122,4605,0,1755666165,13158.620664900001,28597.561147829998,53338.414185120004 2025-08-20,05:02:48.000,232,11046139,5005,0,1755666167,13158.640873830002,30905.784668070002,53338.33033968 2025-08-20,05:02:48.000,232,11046055,4965,0,1755666167,13158.661082760002,29520.856195229993,53338.414185120004 2025-08-20,05:02:49.000,232,11046098,4645,0,1755666168,13158.694764309992,25827.690103889996,53338.40021088 2025-08-20,05:02:50.000,232,11046068,4565,0,1755666169,13158.708236929997,26751.006298680004,53338.37924952001 2025-08-20,05:02:51.000,232,11046079,4765,0,1755666170,13158.748654789997,32752.402959390005,53338.42815936001 2025-08-20,05:02:52.000,232,11046096,4645,0,1755666171,13158.748654789997,29059.222769789994,53338.49104344 2025-08-20,05:02:53.000,232,11046084,4525,0,1755666172,13158.789072649997,30444.073702199996,53338.47706920001 2025-08-20,05:02:54.000,232,11046054,4645,0,1755666173,13158.849699439997,35060.47844789999,53338.49104344 2025-08-20,05:02:55.000,232,11046090,4565,0,1755666174,13158.903589920003,33675.52177854,53338.484056320005 2025-08-20,05:02:56.000,232,11046125,4845,0,1755666175,13158.917062539993,29982.306343289994,53338.51899192 2025-08-20,05:02:58.000,232,11046103,5365,0,1755666177,13158.984425639988,29058.98309937,53338.49803056 2025-08-20,05:02:58.000,232,11046107,5085,0,1755666177,13159.004634569988,29520.581279160004,53338.5120048 2025-08-20,05:02:59.000,232,11046111,4965,0,1755666178,13159.065261359989,34136.936680950006,53338.57488888001 2025-08-20,05:03:00.000,232,11046080,4445,0,1755666179,13159.112415529999,33213.62048616,53338.581876000004 2025-08-20,05:03:01.000,232,11046054,4445,0,1755666180,13159.146097079989,23519.149372800006,53338.532966160004 2025-08-20,05:03:02.000,232,11046070,4605,0,1755666181,13159.146097079989,26288.985171089997,53338.6168116 2025-08-20,05:03:03.000,232,11046135,5125,0,1755666182,13159.193251249999,29982.031427220005,53338.581876000004 2025-08-20,05:03:04.000,232,11046048,4485,0,1755666183,13159.199987559994,29981.975034179995,53338.602837360006 2025-08-20,05:03:05.000,232,11046123,5044,0,1755666184,13159.25387804,28135.469528939997,53338.64476008001 2025-08-20,05:03:06.000,232,11046077,5165,0,1755666185,13159.24714172999,29520.355706999995,53338.60982448 2025-08-20,05:03:08.000,232,11046125,5205,0,1755666187,13159.26735065999,31366.93170354,53338.63078584 2025-08-20,05:03:08.000,232,11046107,5044,0,1755666187,13159.321241139995,25827.196664789997,53338.62379872001 2025-08-20,05:03:09.000,232,11046081,5005,0,1755666188,13159.31450483,28597.110003509995,53338.700657040004 2025-08-20,05:03:10.000,232,11046117,4845,0,1755666189,13159.33471376,30443.71419657,53338.64476008001 2025-08-20,05:03:11.000,232,11046082,4525,0,1755666190,13159.36839530999,29520.426198300003,53338.67969568 2025-08-20,05:03:12.000,232,11046070,4365,0,1755666191,13159.40881316999,29058.785723730005,53338.67969568 2025-08-20,05:03:13.000,232,11046073,4805,0,1755666192,13159.41554948,30443.826982650004,53338.6866828 2025-08-20,05:03:14.000,232,11045927,4965,0,1755666193,13159.462703649995,32752.015257239997,53338.721618400006 2025-08-20,05:03:15.000,232,11046128,4645,0,1755666194,13159.42902209999,29058.926706330007,53338.749566880004 2025-08-20,05:03:16.000,232,11046118,4525,0,1755666195,13159.42902209999,34137.049467029996,53338.700657040004 2025-08-20,05:03:18.000,232,11046103,5125,0,1755666197,13159.43575841,27674.089872180004,53338.71463128001 2025-08-20,05:03:18.000,232,11046090,4605,0,1755666197,13159.381867929995,26289.182546730008,53338.73559264 2025-08-20,05:03:19.000,232,11046068,4645,0,1755666198,13159.361658999995,26289.238939770003,53338.6866828 2025-08-20,05:03:20.000,232,11046123,4805,0,1755666199,13159.34818637999,28597.483607400005,53338.67969568 2025-08-20,05:03:21.000,232,11046060,4645,0,1755666200,13159.361658999995,30905.770569810004,53338.71463128001 2025-08-20,05:03:22.000,232,11046111,4925,0,1755666201,13159.280823279994,34137.275039190004,53338.651747200005 2025-08-20,05:03:23.000,232,11046117,5165,0,1755666202,13159.199987559994,27674.259051300003,53338.73559264 2025-08-20,05:03:24.000,232,11046073,5205,0,1755666203,13159.125888149989,30444.20058654,53338.71463128001 2025-08-20,05:03:25.000,232,11046090,4525,0,1755666204,13159.065261359989,30905.855159369996,53338.67969568 2025-08-20,05:03:26.000,232,11046091,5205,0,1755666205,13158.950744089998,30444.264028710008,53338.67270856001 2025-08-20,05:03:28.000,232,11046081,5085,0,1755666207,13158.836226819993,33214.191465690004,53338.6866828 2025-08-20,05:03:28.000,232,11046109,4925,0,1755666207,13158.768863719997,28597.744425209996,53338.651747200005 2025-08-20,05:03:29.000,232,11046075,4885,0,1755666208,13158.688027999997,30444.34156914,53338.6168116 2025-08-20,05:03:30.000,232,11046108,4525,0,1755666209,13158.573510729992,30444.419109569993,53338.581876000004 2025-08-20,05:03:31.000,232,11046135,5085,0,1755666210,13158.506147629996,28597.84311303,53338.484056320005 2025-08-20,05:03:32.000,232,11046112,4565,0,1755666211,13158.39836667,26289.626641919996,53338.49104344 2025-08-20,05:03:33.000,232,11046094,4645,0,1755666212,13158.283849399995,24443.142284069996,53338.47008208 2025-08-20,05:03:34.000,232,11046131,5085,0,1755666213,13158.22995891999,31367.848090440006,53338.42117224 2025-08-20,05:03:35.000,232,11046052,4485,0,1755666214,13158.122177959995,29059.6245702,53338.4421336 2025-08-20,05:03:36.000,232,11046043,5125,0,1755666215,13158.041342239994,31367.89743435,53338.365275280004 2025-08-20,05:03:38.000,232,11046084,4405,0,1755666217,13157.926824969989,32291.234776530007,53338.35130104 2025-08-20,05:03:38.000,232,11046100,4365,0,1755666217,13157.893143419999,29521.40602737,53338.3023912 2025-08-20,05:03:39.000,232,11046126,4645,0,1755666218,13157.778626149993,34599.542886330004,53338.22553288 2025-08-20,05:03:40.000,232,11046091,4885,0,1755666219,13157.691054119998,23058.38299035,53338.16963592001 2025-08-20,05:03:41.000,232,11046145,5085,0,1755666220,13157.670845189998,29983.067649329998,53338.148674560005 2025-08-20,05:03:42.000,232,11046111,4925,0,1755666221,13157.576536849992,31829.643645870005,53338.09277760001 2025-08-20,05:03:43.000,232,11046096,4645,0,1755666222,13157.502437440002,27213.217752779994,53338.00893216 2025-08-20,05:03:44.000,232,11046113,4965,0,1755666223,13157.448546959997,32291.284120440003,53337.93906096 2025-08-20,05:03:45.000,232,11046055,5085,0,1755666224,13157.347502309996,31367.967925649995,53337.89713824 2025-08-20,05:03:46.000,232,11046117,5005,0,1755666225,13157.327293379996,26751.51383604,53337.83425416001 2025-08-20,05:03:48.000,232,11046081,5005,0,1755666227,13157.21951242,28598.068685189995,53337.80630568001 2025-08-20,05:03:48.000,232,11046129,4885,0,1755666227,13157.13194038999,28598.047537799997,53337.715473120006 2025-08-20,05:03:49.000,232,11046111,4765,0,1755666228,13157.05110466999,30444.630583470003,53337.68752464001 2025-08-20,05:03:50.000,232,11046102,4645,0,1755666229,13157.024159429995,30444.602386950006,53337.58970496001 2025-08-20,05:03:51.000,232,11046090,4525,0,1755666230,13156.92985108999,29059.617521070002,53337.56175648 2025-08-20,05:03:52.000,232,11046104,4525,0,1755666231,13156.95006001999,30444.51074826,53337.533808 2025-08-20,05:03:53.000,232,11046095,5125,0,1755666232,13156.9365874,28136.280178889996,53337.54079512001 2025-08-20,05:03:54.000,232,11046109,4965,0,1755666233,13156.91637847,31829.460368490007,53337.44297544 2025-08-20,05:03:55.000,232,11046064,4485,0,1755666234,13156.90964215999,29982.905519339998,53337.35214288001 2025-08-20,05:03:56.000,232,11046144,4525,0,1755666235,13156.87596061,26289.697133220005,53337.3241944 2025-08-20,05:03:58.000,232,11046104,4685,0,1755666237,13156.91637847,32291.086744800006,53337.27528456 2025-08-20,05:03:58.000,232,11046096,4765,0,1755666237,13156.89616954,27212.956934970003,53337.18445200001 2025-08-20,05:03:59.000,232,11046085,4765,0,1755666238,13156.95679633,31829.418073709996,53337.12855504 2025-08-20,05:04:00.000,232,11046122,4365,0,1755666239,13156.97700526,30906.158271959997,53337.093619440006 2025-08-20,05:04:01.000,232,11046106,4645,0,1755666240,13156.943323709995,31367.798746529996,53337.03073536 2025-08-20,05:04:02.000,232,11046045,4645,0,1755666241,13156.95006001999,30444.553043039996,53336.99579976001 2025-08-20,05:04:03.000,232,11046108,4485,0,1755666242,13156.97700526,33214.466381759994,53336.94688992001 2025-08-20,05:04:04.000,232,11046101,5044,0,1755666243,13157.003950499995,29983.004207160004,53336.96785128001 2025-08-20,05:04:05.000,232,11046083,5165,0,1755666244,13156.97700526,29059.758503670004,53336.93291568 2025-08-20,05:04:06.000,232,11046114,4445,0,1755666245,13156.983741569995,28136.505751050005,53336.86304448 2025-08-20,05:04:08.000,232,11046131,4885,0,1755666247,13156.95679633,27674.900522130003,53336.89798008001 2025-08-20,05:04:08.000,232,11046115,4925,0,1755666247,13156.86922429999,29983.20863193,53336.856057360004 2025-08-20,05:04:09.000,232,11046101,4845,0,1755666248,13156.862487989994,27213.32348973,53336.82810888001 2025-08-20,05:04:10.000,232,11046117,5044,0,1755666249,13156.822070129994,29521.58930475,53336.75125056001 2025-08-20,05:04:11.000,232,11046103,4885,0,1755666250,13156.80859750999,28136.653782780006,53336.75125056001 2025-08-20,05:04:12.000,232,11046072,4565,0,1755666251,13156.741234409994,25828.45140993,53336.72330208 2025-08-20,05:04:13.000,232,11046111,5044,0,1755666252,13156.680607619994,29983.321418010004,53336.61150816001 2025-08-20,05:04:14.000,232,11046086,4365,0,1755666253,13156.613244519998,29983.314368880005,53336.56259832001 2025-08-20,05:04:15.000,232,11046094,4485,0,1755666254,13156.579562969993,23981.96000295,53336.53464984001 2025-08-20,05:04:16.000,232,11046007,5044,0,1755666255,13156.485254630003,31830.01020063,53336.47875288 2025-08-20,05:04:18.000,232,11046049,4845,0,1755666257,13156.411155219997,32753.326395419994,53336.46477864001 2025-08-20,05:04:18.000,232,11046033,5125,0,1755666257,13156.316846879992,29521.878319080002,53336.41586880001 2025-08-20,05:04:19.000,232,11046107,5005,0,1755666258,13156.269692709997,33215.107852589994,53336.41586880001 2025-08-20,05:04:20.000,232,11046125,5125,0,1755666259,13156.175384369992,28136.956895370007,53336.29010064 2025-08-20,05:04:21.000,232,11046052,4805,0,1755666260,13156.121493890001,29983.582235819995,53336.234203680004 2025-08-20,05:04:22.000,232,11046040,4405,0,1755666261,13156.02044924,33215.136049110006,53336.22721656001 2025-08-20,05:04:23.000,232,11046043,4965,0,1755666262,13155.95982245,23058.939871619994,53336.11542264 2025-08-20,05:04:24.000,232,11046112,4565,0,1755666263,13155.91940459,30445.377791249994,53336.12240976 2025-08-20,05:04:25.000,232,11046063,5044,0,1755666264,13155.8587778,27213.929714910002,53336.01061584001 2025-08-20,05:04:26.000,232,11046030,4685,0,1755666265,13155.79141469999,25828.980094679995,53335.96170600001 2025-08-20,05:04:28.000,232,11046109,5125,0,1755666267,13155.69710636,25367.381914890007,53335.9267704 2025-08-20,05:04:28.000,232,11046057,4965,0,1755666267,13155.67016111999,32292.151163429997,53335.81497648 2025-08-20,05:04:29.000,232,11046078,4445,0,1755666268,13155.58932539999,28598.9639247,53335.752092400005 2025-08-20,05:04:30.000,232,11046072,4565,0,1755666269,13155.468071819989,30907.328427540007,53335.73811816 2025-08-20,05:04:31.000,232,11046029,5005,0,1755666270,13155.481544439994,28137.415088819995,53335.6472856 2025-08-20,05:04:32.000,232,11046059,5125,0,1755666271,13155.380499789993,27675.802810769994,53335.6472856 2025-08-20,05:04:33.000,232,11046097,4925,0,1755666272,13155.319872999993,31369.053491669998,53335.584401520005 2025-08-20,05:04:34.000,232,11046098,4485,0,1755666273,13155.265982520003,27214.148237939997,53335.49356896 2025-08-20,05:04:35.000,232,11046128,4445,0,1755666274,13155.212092039998,31369.02529515,53335.36081368001 2025-08-20,05:04:36.000,232,11046066,4525,0,1755666275,13155.158201559992,29984.082724050008,53335.31190384 2025-08-20,05:04:38.000,232,11046075,4885,0,1755666277,13155.084102150002,31369.074639059996,53335.297929600005 2025-08-20,05:04:38.000,232,11046048,4645,0,1755666277,13155.036947979992,32754.031308420002,53335.22107128001 2025-08-20,05:04:39.000,232,11046050,4485,0,1755666278,13154.996530119992,29522.435200349995,53335.09530312 2025-08-20,05:04:40.000,232,11046056,4485,0,1755666279,13154.962848570001,28599.189496859995,53335.11626448 2025-08-20,05:04:41.000,232,11046126,4525,0,1755666280,13154.915694399991,32754.0736032,53335.03940616 2025-08-20,05:04:42.000,232,11046070,4885,0,1755666281,13154.888749159996,26752.606451190004,53334.9485736 2025-08-20,05:04:43.000,232,11046092,4565,0,1755666282,13154.848331299996,29060.92161012,53334.89966376 2025-08-20,05:04:44.000,232,11046014,4645,0,1755666283,13154.828122369996,23521.059687030007,53334.82280544 2025-08-20,05:04:45.000,232,11046130,4645,0,1755666284,13154.828122369996,29984.18141187,53334.78088272 2025-08-20,05:04:46.000,232,11046078,4445,0,1755666285,13154.774231889991,32292.503619929994,53334.78088272 2025-08-20,05:04:48.000,232,11046078,4605,0,1755666287,13154.73381402999,29984.280099690004,53334.69005016001 2025-08-20,05:04:48.000,232,11046096,4885,0,1755666287,13154.71360509999,29522.611428599994,53334.676075920004 2025-08-20,05:04:49.000,232,11046110,4645,0,1755666288,13154.71360509999,26291.092860959994,53334.641140319996 2025-08-20,05:04:50.000,232,11046040,4525,0,1755666289,13154.646241999995,29060.949806639997,53334.61319184 2025-08-20,05:04:51.000,232,11045970,4445,0,1755666290,13154.63276937999,30445.93467252,53334.52235928001 2025-08-20,05:04:52.000,232,11046128,4365,0,1755666291,13154.626033069995,30907.603343609997,53334.473449439996 2025-08-20,05:04:53.000,232,11046111,4965,0,1755666292,13154.605824139995,31830.891341880008,53334.46646232 2025-08-20,05:04:54.000,232,11046108,4445,0,1755666293,13154.59235151999,30446.005163819995,53334.340694160004 2025-08-20,05:04:55.000,232,11046126,4685,0,1755666294,13154.585615209995,33215.784569070005,53334.27082296 2025-08-20,05:04:56.000,232,11046066,4445,0,1755666295,13154.57214258999,25829.40304248,53334.20095176 2025-08-20,05:04:58.000,232,11046083,5165,0,1755666297,13154.524988419995,25829.374845960003,53334.08915784 2025-08-20,05:04:58.000,232,11046103,4925,0,1755666297,13154.49804318,29061.013248810006,53334.10313208 2025-08-20,05:04:59.000,232,11046100,4445,0,1755666298,13154.47109793999,26291.04351705,53334.040248 2025-08-20,05:05:00.000,232,11046079,4925,0,1755666299,13154.41720746,33677.48848581,53333.99133816 2025-08-20,05:05:01.000,232,11046057,4845,0,1755666300,13154.37005328999,33215.83391298,53333.88653136 2025-08-20,05:05:02.000,232,11046092,4525,0,1755666301,13154.302690189994,34600.755336689996,53333.90050560001 2025-08-20,05:05:03.000,232,11046071,5205,0,1755666302,13154.228590779989,26290.994173140003,53333.83063440001 2025-08-20,05:05:04.000,232,11046069,4965,0,1755666303,13154.188172919989,25367.6427327,53333.76775032 2025-08-20,05:05:05.000,232,11046106,4645,0,1755666304,13154.120809819993,30445.857132089994,53333.68390488001 2025-08-20,05:05:06.000,232,11046088,4565,0,1755666305,13154.073655649998,32292.43312863,53333.621020800005 2025-08-20,05:05:08.000,232,11046027,5085,0,1755666307,13154.019765169993,28137.49967838,53333.502239760004 2025-08-20,05:05:08.000,232,11046089,4925,0,1755666307,13153.986083620002,24444.284243129994,53333.502239760004 2025-08-20,05:05:09.000,232,11046074,4365,0,1755666308,13153.911984209997,28137.478530990003,53333.39743296001 2025-08-20,05:05:10.000,232,11046105,5125,0,1755666309,13153.858093729992,25367.586339660003,53333.36948448 2025-08-20,05:05:11.000,232,11046111,4925,0,1755666310,13153.810939559997,28599.161300339998,53333.299613279996 2025-08-20,05:05:12.000,232,11046083,5285,0,1755666311,13153.777258009992,31369.03234428,53333.25769056001 2025-08-20,05:05:13.000,232,11046083,5085,0,1755666312,13153.716631219992,32292.306244289997,53333.166858000004 2025-08-20,05:05:14.000,232,11046099,5205,0,1755666313,13153.682949670001,27675.831007290006,53333.07602544 2025-08-20,05:05:15.000,232,11046104,4605,0,1755666314,13153.662740740001,27214.169385329995,53333.0271156 2025-08-20,05:05:16.000,232,11046031,5085,0,1755666315,13153.629059189996,27675.866252940003,53332.92230880001 2025-08-20,05:05:18.000,232,11046127,5085,0,1755666317,13153.608850259996,24905.931766830006,53332.85942472 2025-08-20,05:05:18.000,232,11046134,4765,0,1755666317,13153.528014539996,23520.98919573,53332.733656560005 2025-08-20,05:05:19.000,232,11046043,4805,0,1755666318,13153.528014539996,24905.938815960006,53332.67077248 2025-08-20,05:05:20.000,232,11046099,4965,0,1755666319,13153.49433298999,27214.27512228,53332.663785360004 2025-08-20,05:05:21.000,232,11046097,4885,0,1755666320,13153.41349726999,33677.368650599994,53332.58692704001 2025-08-20,05:05:22.000,232,11046059,4925,0,1755666321,13153.406760959995,28599.259988160004,53332.52404296 2025-08-20,05:05:23.000,232,11046084,4725,0,1755666322,13153.366343099995,30445.80073905,53332.461158879996 2025-08-20,05:05:24.000,232,11046100,4565,0,1755666323,13153.346134169995,34139.00912517001,53332.40526192 2025-08-20,05:05:25.000,232,11046057,4845,0,1755666324,13153.31245261999,28137.563120549996,53332.31442936 2025-08-20,05:05:26.000,232,11046125,5245,0,1755666325,13153.27203475999,29060.851118820006,53332.230583920005 2025-08-20,05:05:28.000,232,11046052,4645,0,1755666327,13153.21814428,29522.491593390005,53332.15372560001 2025-08-20,05:05:28.000,232,11046111,5005,0,1755666327,13153.19793535,32292.404932110003,53332.062893040005 2025-08-20,05:05:29.000,232,11046074,4405,0,1755666328,13153.090154389989,25367.600437920002,53332.04193168 2025-08-20,05:05:30.000,232,11046072,4685,0,1755666329,13153.036263909999,30907.370722320004,53331.9790476 2025-08-20,05:05:31.000,232,11046095,4965,0,1755666330,13152.915010329998,31368.983000370004,53331.83930520001 2025-08-20,05:05:32.000,232,11046088,4805,0,1755666331,13152.847647230003,28599.041465129994,53331.83231808 2025-08-20,05:05:33.000,232,11046027,4965,0,1755666332,13152.773547819997,30445.6245108,53331.74847264001 2025-08-20,05:05:34.000,232,11046037,5325,0,1755666333,13152.665766860002,28137.35869578,53331.63667872 2025-08-20,05:05:35.000,232,11046074,4525,0,1755666334,13152.544513280001,30907.215641460003,53331.608730240005 2025-08-20,05:05:36.000,232,11046053,4925,0,1755666335,13152.483886490001,30445.546970370007,53331.50392344001 2025-08-20,05:05:38.000,232,11046049,4925,0,1755666337,13152.38284184,24905.649801630003,53331.343219680006 2025-08-20,05:05:38.000,232,11046059,5005,0,1755666337,13152.30200612,30907.116953639998,53331.31527120001 2025-08-20,05:05:39.000,232,11046091,5205,0,1755666338,13152.227906709995,32753.601311489998,53331.23841288 2025-08-20,05:05:40.000,232,11046069,4845,0,1755666339,13152.16054361,31830.235772789994,53331.14758032001 2025-08-20,05:05:41.000,232,11046089,4925,0,1755666340,13152.066235269995,31368.581199959997,53330.986876560004 2025-08-20,05:05:42.000,232,11046047,5005,0,1755666341,13152.025817409994,23982.11508381,53330.95892808001 2025-08-20,05:05:43.000,232,11046004,4565,0,1755666342,13151.938245379999,28598.597369940006,53330.78425008001 2025-08-20,05:05:44.000,232,11046031,5325,0,1755666343,13151.837200729999,28598.569173419994,53330.69341752001 2025-08-20,05:05:45.000,232,11046055,5205,0,1755666344,13151.769837629989,26290.261063619997,53330.56764936 2025-08-20,05:05:46.000,232,11046040,4605,0,1755666345,13151.689001909988,30906.736300620003,53330.504765280006 2025-08-20,05:05:48.000,232,11046072,4805,0,1755666347,13151.581220949993,27213.450374070002,53330.39995848 2025-08-20,05:05:48.000,232,11046062,4525,0,1755666347,13151.513857849997,30906.644661929997,53330.32310016 2025-08-20,05:05:49.000,232,11046004,4645,0,1755666348,13151.446494750002,29059.998174089997,53330.18335776 2025-08-20,05:05:50.000,232,11046012,4645,0,1755666349,13151.365659030002,27675.013308210007,53330.08553808 2025-08-20,05:05:51.000,232,11046021,5085,0,1755666350,13151.311768549996,31368.144153899993,53330.02964112 2025-08-20,05:05:52.000,232,11045976,4685,0,1755666351,13151.264614380001,31829.742333689996,53329.931821440005 2025-08-20,05:05:53.000,232,11046062,4405,0,1755666352,13151.210723899996,26289.92270538,53329.86195024 2025-08-20,05:05:54.000,232,11046027,4925,0,1755666353,13151.1433608,29059.709159759994,53329.70124648 2025-08-20,05:05:55.000,232,11046019,4925,0,1755666354,13151.09620662999,32291.270022180004,53329.645349520004 2025-08-20,05:05:56.000,232,11046044,4525,0,1755666355,13151.028843529995,30906.207615870007,53329.58246544 2025-08-20,05:05:58.000,232,11045999,5085,0,1755666357,13150.988425669995,24904.832102550004,53329.428748800005 2025-08-20,05:05:58.000,232,11046041,5165,0,1755666357,13150.97495304999,32752.811808929997,53329.37285184001 2025-08-20,05:05:59.000,232,11046033,5125,0,1755666358,13150.9412715,32752.79771067,53329.26804504 2025-08-20,05:06:00.000,232,11046096,4645,0,1755666359,13150.89411732999,30444.538944779997,53329.17022536 2025-08-20,05:06:01.000,232,11046048,4605,0,1755666360,13150.92106257,27674.59740954,53329.149264 2025-08-20,05:06:02.000,232,11046105,4965,0,1755666361,13150.95474411999,28597.829014770003,53329.0095216 2025-08-20,05:06:03.000,232,11046065,5005,0,1755666362,13150.87390839999,26751.21777258,53328.91170192 2025-08-20,05:06:04.000,232,11046088,4565,0,1755666363,13150.90085364,30906.010240229996,53328.91170192 2025-08-20,05:06:05.000,232,11046077,4965,0,1755666364,13150.867172089995,27212.808903240002,53328.73003680001 2025-08-20,05:06:06.000,232,11046010,4645,0,1755666365,13150.86043578,30905.95384719,53328.66715272 2025-08-20,05:06:08.000,232,11046010,4645,0,1755666367,13150.85369946999,29059.33555587,53328.590294400004 2025-08-20,05:06:08.000,232,11046076,4725,0,1755666367,13150.826754229995,29521.018325220008,53328.51343608001 2025-08-20,05:06:09.000,232,11046112,4565,0,1755666368,13150.87390839999,28597.631639130006,53328.5553588 2025-08-20,05:06:10.000,232,11046115,5125,0,1755666369,13150.867172089995,34137.29618658,53328.450552 2025-08-20,05:06:11.000,232,11046022,4605,0,1755666370,13150.93453518999,26289.379922370004,53328.35273232 2025-08-20,05:06:12.000,232,11046016,4685,0,1755666371,13150.96148043,30444.094849589994,53328.3108096 2025-08-20,05:06:13.000,232,11046017,5125,0,1755666372,13151.008634599995,30444.108947850007,53328.324783840006 2025-08-20,05:06:14.000,232,11046016,4645,0,1755666373,13151.09620662999,34598.86616985001,53328.206002800005 2025-08-20,05:06:15.000,232,11046066,4485,0,1755666374,13151.09620662999,30444.059603939997,53328.22696416001 2025-08-20,05:06:16.000,232,11046054,4365,0,1755666375,13151.150097109996,27212.604478470006,53328.17805432001 2025-08-20,05:06:18.000,232,11046056,4645,0,1755666377,13151.20398759,34137.218646149995,53328.136131600004 2025-08-20,05:06:18.000,232,11046005,5005,0,1755666377,13151.291559619996,29520.835047839995,53328.136131600004 2025-08-20,05:06:19.000,232,11046079,4965,0,1755666378,13151.278086999992,29520.827998709996,53328.0662604 2025-08-20,05:06:20.000,232,11046066,4485,0,1755666379,13151.305032240001,33214.015237440006,53327.9963892 2025-08-20,05:06:21.000,232,11046097,5285,0,1755666380,13151.311768549996,28136.026410210005,53327.989402080006 2025-08-20,05:06:22.000,232,11045986,4805,0,1755666381,13151.311768549996,28597.70917956,53327.968440720004 2025-08-20,05:06:23.000,232,11046077,4845,0,1755666382,13151.278086999992,31367.657763929994,53327.83568544 2025-08-20,05:06:24.000,232,11046069,5005,0,1755666383,13151.298295929992,33675.86718591,53327.84965968 2025-08-20,05:06:25.000,232,11046037,4885,0,1755666384,13151.271350689996,29059.525882379996,53327.821711200006 2025-08-20,05:06:26.000,232,11046084,4645,0,1755666385,13151.278086999992,28136.287228019995,53327.80773696 2025-08-20,05:06:28.000,232,11046018,4845,0,1755666387,13151.264614380001,27674.667900839995,53327.800749840004 2025-08-20,05:06:28.000,232,11046018,4445,0,1755666387,13151.237669139991,26289.795821039996,53327.751840000004 2025-08-20,05:06:29.000,232,11046101,4925,0,1755666388,13151.224196520001,27674.808883439997,53327.69594304001 2025-08-20,05:06:30.000,232,11046081,5165,0,1755666389,13151.190514969996,31368.08071173,53327.70991728 2025-08-20,05:06:31.000,232,11046137,4805,0,1755666390,13151.156833419991,35522.91547416001,53327.64703320001 2025-08-20,05:06:32.000,232,11046086,4565,0,1755666391,13151.177042349991,36907.88624178,53327.68895592 2025-08-20,05:06:33.000,232,11046115,5085,0,1755666392,13151.190514969996,29521.610452139998,53327.605110480006 2025-08-20,05:06:34.000,232,11046098,4525,0,1755666393,13151.170306039996,31368.22874346,53327.54921352 2025-08-20,05:06:35.000,232,11046109,4885,0,1755666394,13151.129888179996,29983.398958439997,53327.50729080001 2025-08-20,05:06:36.000,232,11046102,4485,0,1755666395,13151.129888179996,31829.974954980004,53327.57716200001 2025-08-20,05:06:38.000,232,11046112,4445,0,1755666397,13151.136624489991,27213.47152146,53327.486329440006 2025-08-20,05:06:38.000,232,11046111,5044,0,1755666397,13151.136624489991,27675.23888037,53327.44440672 2025-08-20,05:06:39.000,232,11046103,5044,0,1755666398,13151.150097109996,26290.345653180004,53327.367548400005 2025-08-20,05:06:40.000,232,11046099,4965,0,1755666399,13151.136624489991,30445.243857780006,53327.39549688 2025-08-20,05:06:41.000,232,11046086,4565,0,1755666400,13151.109679249996,30445.257956040005,53327.318638560006 2025-08-20,05:06:42.000,232,11046107,5044,0,1755666401,13151.129888179996,29983.617481470006,53327.3326128 2025-08-20,05:06:43.000,232,11046021,5165,0,1755666402,13151.1433608,29060.407023630003,53327.318638560006 2025-08-20,05:06:44.000,232,11046108,4565,0,1755666403,13151.129888179996,29983.716169289997,53327.35357416 2025-08-20,05:06:45.000,232,11046095,4965,0,1755666404,13151.129888179996,29522.07569472,53327.28370296 2025-08-20,05:06:46.000,232,11046078,4565,0,1755666405,13151.129888179996,30907.08875712,53327.26274160001 2025-08-20,05:06:48.000,232,11046060,4525,0,1755666407,13151.129888179996,32292.052475610006,53327.227806 2025-08-20,05:06:48.000,232,11046063,5085,0,1755666407,13151.129888179996,27675.55609122,53327.22081888001 2025-08-20,05:06:49.000,232,11046107,4965,0,1755666408,13151.109679249996,31830.50363973,53327.22081888001 2025-08-20,05:06:50.000,232,11046081,4885,0,1755666409,13151.11641555999,28137.309351870004,53327.19287040001 2025-08-20,05:06:51.000,232,11046172,4605,0,1755666410,13151.07599769999,26290.669913160003,53327.13697344 2025-08-20,05:06:52.000,232,11046103,5005,0,1755666411,13151.11641555999,31368.89136168,53327.12299920001 2025-08-20,05:06:53.000,232,11046080,4685,0,1755666412,13151.12315187,23982.523933350007,53327.06710224 2025-08-20,05:06:54.000,232,11046096,4605,0,1755666413,13151.136624489991,29522.350610790003,53327.102037840006 2025-08-20,05:06:55.000,232,11046050,4605,0,1755666414,13151.150097109996,24444.164407920005,53327.02517952001 2025-08-20,05:06:56.000,232,11046069,4845,0,1755666415,13151.20398759,25367.522897489995,53327.0181924 2025-08-20,05:06:58.000,232,11046094,4485,0,1755666417,13151.18377866,29983.984036230002,53326.962295440004 2025-08-20,05:06:58.000,232,11046080,4565,0,1755666417,13151.210723899996,28599.12605469,53326.95530832001 2025-08-20,05:06:59.000,232,11046085,5044,0,1755666418,13151.244405450001,23059.34872116,53326.913385600004 2025-08-20,05:07:00.000,232,11046089,5044,0,1755666419,13151.237669139991,31369.109884710007,53326.983256800006 2025-08-20,05:07:01.000,232,11046061,5044,0,1755666420,13151.264614380001,29522.477495130006,53326.92735984001 2025-08-20,05:07:02.000,232,11046052,4565,0,1755666421,13151.278086999992,27675.943793369996,53326.88543712001 2025-08-20,05:07:03.000,232,11046088,4405,0,1755666422,13151.305032240001,32754.129996239993,53326.82954016 2025-08-20,05:07:04.000,232,11046068,4565,0,1755666423,13151.298295929992,29522.56208469,53326.82255304 2025-08-20,05:07:05.000,232,11046106,4645,0,1755666424,13151.264614380001,31830.891341880008,53326.83652728001 2025-08-20,05:07:06.000,232,11046103,5005,0,1755666425,13151.284823310001,34139.150107769994,53326.71774624001 2025-08-20,05:07:08.000,232,11046070,4405,0,1755666427,13151.251141759996,35985.74020257,53326.766656080006 2025-08-20,05:07:08.000,232,11046116,4405,0,1755666427,13151.305032240001,29061.027347070005,53326.794604560004 2025-08-20,05:07:09.000,232,11046065,4885,0,1755666428,13151.305032240001,29522.646674250005,53326.703772 2025-08-20,05:07:10.000,232,11046080,4445,0,1755666429,13151.358922719992,30907.624490999995,53326.71075912 2025-08-20,05:07:11.000,232,11046085,5044,0,1755666430,13151.399340579992,31369.286112960006,53326.67582352 2025-08-20,05:07:12.000,232,11046073,4925,0,1755666431,13151.426285820002,29984.371738379996,53326.66883640001 2025-08-20,05:07:13.000,232,11046029,4765,0,1755666432,13151.466703680002,31369.33545687,53326.71075912 2025-08-20,05:07:14.000,232,11046041,5085,0,1755666433,13151.419549509992,24906.234879419993,53326.68979776001 2025-08-20,05:07:15.000,232,11046083,4925,0,1755666434,13151.480176299992,25829.522877690004,53326.626913680004 2025-08-20,05:07:16.000,232,11046099,4885,0,1755666435,13151.547539400002,26291.142204870004,53326.66184928 2025-08-20,05:07:18.000,232,11046112,4645,0,1755666437,13151.574484639998,34600.90336842,53326.703772 2025-08-20,05:07:18.000,232,11046080,4565,0,1755666437,13151.635111429998,24906.136191600002,53326.68281064 2025-08-20,05:07:19.000,232,11046023,5005,0,1755666438,13151.682265599993,31369.20857253,53326.64088792001 2025-08-20,05:07:20.000,232,11046048,4405,0,1755666439,13151.763101319993,25829.367796830003,53326.59197808001 2025-08-20,05:07:21.000,232,11046108,4765,0,1755666440,13151.843937039994,30907.476459269994,53326.64088792001 2025-08-20,05:07:22.000,232,11046048,4645,0,1755666441,13151.918036449999,25829.290256399996,53326.626913680004 2025-08-20,05:07:23.000,232,11046020,4445,0,1755666442,13151.99887217,26290.888436189998,53326.61293944 2025-08-20,05:07:24.000,232,11046040,4485,0,1755666443,13152.07297157999,31830.66576972,53326.61992656001 2025-08-20,05:07:25.000,232,11046020,4445,0,1755666444,13152.14033468,25367.522897489995,53326.626913680004 2025-08-20,05:07:26.000,232,11046066,4365,0,1755666445,13152.207697779995,25829.149273799994,53326.647875040006 2025-08-20,05:07:28.000,232,11046062,4685,0,1755666447,13152.29526980999,29522.273070359995,53326.66883640001 2025-08-20,05:07:28.000,232,11046079,4805,0,1755666447,13152.32221505,28137.281155350007,53326.61992656001 2025-08-20,05:07:29.000,232,11046066,4605,0,1755666448,13152.450204939996,33677.093734530004,53326.73172048 2025-08-20,05:07:30.000,232,11046076,4605,0,1755666449,13152.483886490001,26752.32448599,53326.75966896001 2025-08-20,05:07:31.000,232,11046054,4405,0,1755666450,13152.517568039992,33215.44621083001,53326.73172048 2025-08-20,05:07:32.000,232,11046093,4925,0,1755666451,13152.544513280001,32753.805736259994,53326.72473336 2025-08-20,05:07:33.000,232,11046125,4805,0,1755666452,13152.544513280001,30907.24383798,53326.73172048 2025-08-20,05:07:34.000,232,11046051,4845,0,1755666453,13152.598403759992,29983.920594060008,53326.75268184 2025-08-20,05:07:35.000,232,11046072,4405,0,1755666454,13152.571458519997,30907.321378409993,53326.78761744001 2025-08-20,05:07:36.000,232,11046124,4725,0,1755666455,13152.584931140002,25367.48060271,53326.72473336 2025-08-20,05:07:38.000,232,11046077,4885,0,1755666457,13152.591667449997,29060.75948013,53326.72473336 2025-08-20,05:07:38.000,232,11046052,4325,0,1755666457,13152.618612689992,27675.845105550005,53326.794604560004 2025-08-20,05:07:39.000,232,11046086,4605,0,1755666458,13152.672503169997,30907.441213619997,53326.766656080006 2025-08-20,05:07:40.000,232,11046062,4445,0,1755666459,13152.659030549992,32292.496570799995,53326.78761744001 2025-08-20,05:07:41.000,232,11046043,4925,0,1755666460,13152.733129959997,29060.92865925,53326.78063032 2025-08-20,05:07:42.000,232,11046086,4845,0,1755666461,13152.726393650002,27676.06362858,53326.75966896001 2025-08-20,05:07:43.000,232,11046064,4765,0,1755666462,13152.780284129993,26752.789728570002,53326.73172048 2025-08-20,05:07:44.000,232,11046100,4645,0,1755666463,13152.787020440002,29984.399934899993,53326.75966896001 2025-08-20,05:07:45.000,232,11046054,4565,0,1755666464,13152.834174609998,27676.21870944,53326.78761744001 2025-08-20,05:07:46.000,232,11046064,4685,0,1755666465,13152.854383539998,27676.282151609994,53326.82954016 2025-08-20,05:07:48.000,232,11046086,4765,0,1755666467,13152.874592469998,28138.00016661,53326.75966896001 2025-08-20,05:07:48.000,232,11046103,4925,0,1755666467,13152.901537709993,26291.431219200007,53326.82255304 2025-08-20,05:07:49.000,232,11046094,4405,0,1755666468,13152.921746639993,29523.02732727,53326.78063032 2025-08-20,05:07:50.000,232,11046087,4925,0,1755666469,13152.962164499993,31831.342486199996,53326.82954016 2025-08-20,05:07:51.000,232,11046104,4645,0,1755666470,13153.002582359994,29984.695998359995,53326.90639848001 2025-08-20,05:07:52.000,232,11046043,5005,0,1755666471,13153.076681769999,25368.192564840007,53326.913385600004 2025-08-20,05:07:53.000,232,11046063,5165,0,1755666472,13153.13057224999,30446.392865970003,53326.9483212 2025-08-20,05:07:54.000,232,11046100,4525,0,1755666473,13153.177726419999,34601.38270926,53326.89242424 2025-08-20,05:07:55.000,232,11046073,4925,0,1755666474,13153.25182582999,26291.544005279997,53326.96928256 2025-08-20,05:07:56.000,232,11046111,4965,0,1755666475,13153.285507379995,34601.31221796,53326.962295440004 2025-08-20,05:07:58.000,232,11046080,4445,0,1755666477,13153.366343099995,35524.61431449,53326.95530832001 2025-08-20,05:07:58.000,232,11046066,4445,0,1755666477,13153.44044251,29523.133064220005,53326.99024392 2025-08-20,05:07:59.000,232,11046086,4365,0,1755666478,13153.507805609996,32293.109845109997,53326.983256800006 2025-08-20,05:08:00.000,232,11046113,5085,0,1755666479,13153.55495977999,28599.880311600005,53326.97626968001 2025-08-20,05:08:01.000,232,11046071,4885,0,1755666480,13153.608850259996,28138.289180940003,53326.99024392 2025-08-20,05:08:02.000,232,11046053,5005,0,1755666481,13153.656004429991,25830.05156244,53327.03915376 2025-08-20,05:08:03.000,232,11046099,5005,0,1755666482,13153.696422289991,28600.077687240002,53327.05312800001 2025-08-20,05:08:04.000,232,11046099,5165,0,1755666483,13153.709894909996,30908.406944429997,53327.01120528 2025-08-20,05:08:05.000,232,11046124,4565,0,1755666484,13153.763785390001,33678.43306923,53327.06710224 2025-08-20,05:08:06.000,232,11046088,4645,0,1755666485,13153.817675869992,29985.189437459994,53327.09505072001 2025-08-20,05:08:08.000,232,11046060,4445,0,1755666487,13153.858093729992,30908.632516590005,53327.06710224 2025-08-20,05:08:08.000,232,11046088,4325,0,1755666487,13153.911984209997,29985.351567449994,53327.081076480004 2025-08-20,05:08:09.000,232,11046106,4645,0,1755666488,13153.932193139997,33678.679788780006,53327.102037840006 2025-08-20,05:08:10.000,232,11046104,4725,0,1755666489,13153.965874690002,29523.760436790006,53327.14396056001 2025-08-20,05:08:11.000,232,11046067,5165,0,1755666490,13154.046710410003,33678.785525729996,53327.1579348 2025-08-20,05:08:12.000,232,11046130,4845,0,1755666491,13154.120809819993,30908.85808875,53327.199857520005 2025-08-20,05:08:13.000,232,11046066,4525,0,1755666492,13154.174700299998,27677.283128070005,53327.20684464 2025-08-20,05:08:14.000,232,11046078,4525,0,1755666493,13154.215118159998,31832.280020489998,53327.23479312 2025-08-20,05:08:15.000,232,11046147,5044,0,1755666494,13154.316162809999,26754.10791588,53327.24178024001 2025-08-20,05:08:16.000,232,11046053,4885,0,1755666495,13154.356580669999,27677.374766759996,53327.269728720006 2025-08-20,05:08:18.000,232,11046107,4845,0,1755666497,13154.423943769994,29985.809760899996,53327.28370296 2025-08-20,05:08:18.000,232,11046049,5205,0,1755666497,13154.484570559995,26754.227751090002,53327.32562568 2025-08-20,05:08:19.000,232,11046048,4485,0,1755666498,13154.55193365999,28139.219666100005,53327.297677200004 2025-08-20,05:08:20.000,232,11046068,4525,0,1755666499,13154.59235151999,24445.9689852,53327.40947112001 2025-08-20,05:08:21.000,232,11046039,4925,0,1755666500,13154.65971462,27215.945766089993,53327.34658704 2025-08-20,05:08:22.000,232,11046098,4525,0,1755666501,13154.686659859995,26292.664816949997,53327.402484 2025-08-20,05:08:23.000,232,11046129,4965,0,1755666502,13154.73381402999,28600.987025010007,53327.45139384 2025-08-20,05:08:24.000,232,11046092,4685,0,1755666503,13154.767495579996,29524.338465449997,53327.437419600006 2025-08-20,05:08:25.000,232,11046093,5285,0,1755666504,13154.7809682,30447.633512850007,53327.45838096001 2025-08-20,05:08:26.000,232,11046108,4645,0,1755666505,13154.828122369996,26754.4180776,53327.4723552 2025-08-20,05:08:28.000,232,11046123,4925,0,1755666507,13154.84159499,29062.740285659995,53327.51427792 2025-08-20,05:08:28.000,232,11046141,5285,0,1755666507,13154.84159499,30447.788593710007,53327.52126504 2025-08-20,05:08:29.000,232,11046090,4805,0,1755666508,13154.84159499,29062.817826090002,53327.535239280005 2025-08-20,05:08:30.000,232,11046121,5125,0,1755666509,13154.861803920001,31832.858049150003,53327.56318776 2025-08-20,05:08:31.000,232,11046089,4965,0,1755666510,13154.908958089996,26292.94678215,53327.52825216001 2025-08-20,05:08:32.000,232,11046105,4765,0,1755666511,13154.942639640001,24907.947818009998,53327.59812336001 2025-08-20,05:08:33.000,232,11046044,4485,0,1755666512,13154.989793809997,34141.377632849995,53327.57716200001 2025-08-20,05:08:34.000,232,11046085,4925,0,1755666513,13155.016739049992,25369.757471699995,53327.584149120004 2025-08-20,05:08:35.000,232,11046086,4645,0,1755666514,13155.063893220002,29524.726167600005,53327.66100744 2025-08-20,05:08:36.000,232,11046090,4525,0,1755666515,13155.178410489993,31371.499539779994,53327.751840000004 2025-08-20,05:08:38.000,232,11046060,4685,0,1755666517,13155.212092039998,26754.833976270005,53327.64004608 2025-08-20,05:08:38.000,232,11046121,4965,0,1755666517,13155.340081929993,29063.212577369995,53327.751840000004 2025-08-20,05:08:39.000,232,11046108,4565,0,1755666518,13155.420917649993,28139.959824749996,53327.751840000004 2025-08-20,05:08:40.000,232,11046062,4725,0,1755666519,13155.528698609989,32294.970815430002,53327.73786576 2025-08-20,05:08:41.000,232,11046038,4685,0,1755666520,13155.602798019994,30448.33842585,53327.751840000004 2025-08-20,05:08:42.000,232,11046059,4925,0,1755666521,13155.75773315,27678.354595829995,53327.83568544 2025-08-20,05:08:43.000,232,11046123,4765,0,1755666522,13155.87898673,28601.70603627,53327.82869832 2025-08-20,05:08:44.000,232,11046065,5085,0,1755666523,13156.00024031,30448.380720629997,53327.89856952 2025-08-20,05:08:45.000,232,11046049,4765,0,1755666524,13156.0608671,31371.7392102,53327.97542784 2025-08-20,05:08:46.000,232,11046047,4965,0,1755666525,13156.148439129996,30448.401868019995,53327.926518 2025-08-20,05:08:48.000,232,11046134,4645,0,1755666527,13156.256220089992,29063.438149530004,53327.93350512001 2025-08-20,05:08:48.000,232,11046082,4805,0,1755666527,13156.310110569997,26293.468417769996,53328.05927328001 2025-08-20,05:08:49.000,232,11046093,5044,0,1755666528,13156.417891529993,31833.443126939994,53328.08023464001 2025-08-20,05:08:50.000,232,11046059,4845,0,1755666529,13156.512199869998,31833.37263564,53328.157092960006 2025-08-20,05:08:51.000,232,11046028,4285,0,1755666530,13156.606508209989,29525.071574970003,53328.16408008 2025-08-20,05:08:52.000,232,11046086,4325,0,1755666531,13156.667134999989,35526.69380784,53328.16408008 2025-08-20,05:08:53.000,232,11046059,5005,0,1755666532,13156.761443339994,32295.034257599997,53328.157092960006 2025-08-20,05:08:54.000,232,11046083,4845,0,1755666533,13156.83554275,34603.335318269994,53328.22696416001 2025-08-20,05:08:55.000,232,11046102,4445,0,1755666534,13156.91637847,28601.70603627,53328.29683536001 2025-08-20,05:08:56.000,232,11046111,4965,0,1755666535,13156.983741569995,29525.071574970003,53328.36670656001 2025-08-20,05:08:58.000,232,11046022,4485,0,1755666537,13157.05110466999,29063.388805619994,53328.450552 2025-08-20,05:08:58.000,232,11046078,4445,0,1755666537,13157.07804991,28601.727183659998,53328.40164216 2025-08-20,05:08:59.000,232,11046059,5085,0,1755666538,13157.07804991,25831.81384494,53328.422603520004 2025-08-20,05:09:00.000,232,11046100,4765,0,1755666539,13157.15214931999,30910.176276059996,53328.492474720006 2025-08-20,05:09:01.000,232,11046126,4645,0,1755666540,13157.23972135,32756.815714769997,53328.53439744001 2025-08-20,05:09:02.000,232,11046080,4725,0,1755666541,13157.286875519996,29063.48044431,53328.56234592001 2025-08-20,05:09:03.000,232,11046071,4925,0,1755666542,13157.354238619992,28140.24178995,53328.639204240004 2025-08-20,05:09:04.000,232,11046077,4885,0,1755666543,13157.414865409992,28601.924559299994,53328.62523 2025-08-20,05:09:05.000,232,11046085,5245,0,1755666544,13157.455283269992,28601.938657560007,53328.73003680001 2025-08-20,05:09:06.000,232,11046113,4885,0,1755666545,13157.556327919992,30910.3031604,53328.73702392 2025-08-20,05:09:08.000,232,11046040,4605,0,1755666547,13157.623691020002,29987.008113000004,53328.81388224 2025-08-20,05:09:08.000,232,11046128,4845,0,1755666547,13157.650636259998,27217.038381239996,53328.78593376 2025-08-20,05:09:09.000,232,11046071,5044,0,1755666548,13157.731471979998,27678.79164189,53328.86977920001 2025-08-20,05:09:10.000,232,11046109,5165,0,1755666549,13157.771889839998,32295.443107140003,53328.876766320005 2025-08-20,05:09:11.000,232,11046078,4485,0,1755666550,13157.825780319989,28140.474411240008,53328.946637520006 2025-08-20,05:09:12.000,232,11046062,4645,0,1755666551,13157.899879729994,26755.461348840006,53329.00253448 2025-08-20,05:09:13.000,232,11046081,5005,0,1755666552,13157.98745175999,27678.700003200007,53329.0793928 2025-08-20,05:09:14.000,232,11046081,5125,0,1755666553,13157.994188069999,29525.346491040007,53329.0793928 2025-08-20,05:09:15.000,232,11046081,4925,0,1755666554,13158.034605929999,26293.616449499998,53329.12131552 2025-08-20,05:09:16.000,232,11046079,4885,0,1755666555,13158.101969029995,33218.59012281,53329.13528976001 2025-08-20,05:09:18.000,232,11046065,5085,0,1755666557,13158.15585951,22600.14724557,53329.114328400006 2025-08-20,05:09:18.000,232,11046066,4685,0,1755666557,13158.203013679995,32295.076552380007,53329.20516096001 2025-08-20,05:09:19.000,232,11046065,5044,0,1755666558,13158.27037677999,32294.98491369,53329.22612232 2025-08-20,05:09:20.000,232,11046087,4965,0,1755666559,13158.31753095,30448.225639769997,53329.25407080001 2025-08-20,05:09:21.000,232,11046066,4445,0,1755666560,13158.39163035999,34141.4833698,53329.25407080001 2025-08-20,05:09:22.000,232,11046098,4845,0,1755666561,13158.472466079991,29986.444182599997,53329.34490336 2025-08-20,05:09:23.000,232,11046104,4645,0,1755666562,13158.519620250001,31832.999031750005,53329.449710160006 2025-08-20,05:09:24.000,232,11046057,5085,0,1755666563,13158.586983349996,26293.003175189995,53329.428748800005 2025-08-20,05:09:25.000,232,11046121,5005,0,1755666564,13158.681291690002,30909.563001749993,53329.44272304001 2025-08-20,05:09:26.000,232,11046085,4925,0,1755666565,13158.708236929997,25831.207619759996,53329.51958136001 2025-08-20,05:09:28.000,232,11046068,4645,0,1755666567,13158.768863719997,30447.69695502,53329.50560712 2025-08-20,05:09:28.000,232,11046089,5205,0,1755666567,13158.863172060002,26754.340537170006,53329.50560712 2025-08-20,05:09:29.000,232,11046119,5005,0,1755666568,13158.903589920003,28600.958828489995,53329.5335556 2025-08-20,05:09:30.000,232,11046113,5005,0,1755666569,13159.051788739998,31370.858068949994,53329.58945256001 2025-08-20,05:09:31.000,232,11046059,5245,0,1755666570,13159.065261359989,29062.493566110003,53329.72919496 2025-08-20,05:09:32.000,232,11046081,5125,0,1755666571,13159.166306009989,28600.789649369995,53329.673298 2025-08-20,05:09:33.000,232,11046101,4965,0,1755666572,13159.220196489994,25369.137148259993,53329.69425936 2025-08-20,05:09:34.000,232,11046066,4725,0,1755666573,13159.240405419994,27677.388865019995,53329.70823360001 2025-08-20,05:09:35.000,232,11046068,4565,0,1755666574,13159.24714172999,29524.014205469997,53329.77810480001 2025-08-20,05:09:36.000,232,11046112,4765,0,1755666575,13159.280823279994,31370.653644179998,53329.77111768 2025-08-20,05:09:38.000,232,11046062,4405,0,1755666577,13159.30776851999,29523.97895982,53329.86195024 2025-08-20,05:09:38.000,232,11046076,4645,0,1755666577,13159.301032209994,28138.979995679998,53329.86195024 2025-08-20,05:09:39.000,232,11046139,4965,0,1755666578,13159.30776851999,29062.260944819995,53329.92483432001 2025-08-20,05:09:40.000,232,11046085,5165,0,1755666579,13159.28755958999,23522.356726950005,53329.90387296001 2025-08-20,05:09:41.000,232,11046146,4485,0,1755666580,13159.30776851999,26753.988080669995,53329.9178472 2025-08-20,05:09:42.000,232,11046069,5365,0,1755666581,13159.26735065999,25368.939772619997,53329.95278280001 2025-08-20,05:09:43.000,232,11046100,4525,0,1755666582,13159.24714172999,27215.607407849995,53329.93880856 2025-08-20,05:09:44.000,232,11046102,4565,0,1755666583,13159.213460179999,28138.916553510004,53330.01566688 2025-08-20,05:09:45.000,232,11046054,4805,0,1755666584,13159.20672386999,35063.79858813,53330.04361536001 2025-08-20,05:09:46.000,232,11046017,4765,0,1755666585,13159.179778629994,32755.4834292,53329.96675704 2025-08-20,05:09:48.000,232,11046059,4845,0,1755666587,13159.166306009989,25830.52385415,53329.980731280004 2025-08-20,05:09:48.000,232,11046077,4925,0,1755666587,13159.18651493999,33678.72913269,53330.00867976 2025-08-20,05:09:49.000,232,11046047,4845,0,1755666588,13159.105679219989,26753.868245460006,53329.97374416001 2025-08-20,05:09:50.000,232,11046105,4845,0,1755666589,13159.058525049993,28600.472438519995,53330.001692640006 2025-08-20,05:09:51.000,232,11046062,4525,0,1755666590,13159.031579809998,30908.773499190007,53330.01566688 2025-08-20,05:09:52.000,232,11046125,5005,0,1755666591,13158.964216709988,30908.717106149998,53329.9877184 2025-08-20,05:09:53.000,232,11046099,5044,0,1755666592,13158.930535159998,27677.057555909996,53330.00867976 2025-08-20,05:09:54.000,232,11046090,4485,0,1755666593,13158.876644679993,27677.00116287,53329.980731280004 2025-08-20,05:09:55.000,232,11046087,5044,0,1755666594,13158.809281579997,28600.25391549,53329.9178472 2025-08-20,05:09:56.000,232,11046095,4845,0,1755666595,13158.748654789997,28138.549998749993,53330.01566688 2025-08-20,05:09:58.000,232,11046038,4605,0,1755666597,13158.661082760002,26753.515788959994,53329.93880856 2025-08-20,05:09:58.000,232,11046128,4445,0,1755666597,13158.634137519992,30446.681880300006,53329.92483432001 2025-08-20,05:09:59.000,232,11046160,4445,0,1755666598,13158.613928589992,29984.893374000007,53329.91086008 2025-08-20,05:10:00.000,232,11046166,4645,0,1755666599,13158.586983349996,27214.937740499998,53329.89688584 2025-08-20,05:10:01.000,232,11046080,4645,0,1755666600,13158.512883939991,27214.803807029995,53329.847976 2025-08-20,05:10:02.000,232,11046130,4725,0,1755666601,13158.47920239,30907.955800109994,53329.77810480001 2025-08-20,05:10:03.000,232,11046087,5044,0,1755666602,13158.492675009991,29522.900442929997,53329.764130560005 2025-08-20,05:10:04.000,232,11046089,4965,0,1755666603,13158.452257149991,34139.40387645,53329.75015632 2025-08-20,05:10:05.000,232,11046086,4525,0,1755666604,13158.485938699996,26291.17745052,53329.72919496 2025-08-20,05:10:06.000,232,11046073,4925,0,1755666605,13158.485938699996,31369.293162090005,53329.65932376001 2025-08-20,05:10:08.000,232,11046109,5085,0,1755666607,13158.506147629996,27675.929695109997,53329.645349520004 2025-08-20,05:10:08.000,232,11046081,4965,0,1755666607,13158.512883939991,22136.060722890004,53329.61041392001 2025-08-20,05:10:09.000,232,11046049,4925,0,1755666608,13158.506147629996,26290.839092280003,53329.63836240001 2025-08-20,05:10:10.000,232,11046036,4525,0,1755666609,13158.553301799991,29060.674890569993,53329.63137528 2025-08-20,05:10:11.000,232,11046070,4325,0,1755666610,13158.566774419996,29983.962888840004,53329.55451696 2025-08-20,05:10:12.000,232,11046067,4925,0,1755666611,13158.573510729992,26290.662864030004,53329.498620000006 2025-08-20,05:10:13.000,232,11046066,4485,0,1755666612,13158.593719659992,29522.132087759994,53329.50560712 2025-08-20,05:10:14.000,232,11046089,4925,0,1755666613,13158.674555379992,32291.93968953,53329.477658640004 2025-08-20,05:10:15.000,232,11046120,4445,0,1755666614,13158.708236929997,27675.344617320006,53329.47067152001 2025-08-20,05:10:16.000,232,11046064,4525,0,1755666615,13158.768863719997,32291.756412150004,53329.51259424 2025-08-20,05:10:18.000,232,11046041,4965,0,1755666617,13158.816017889993,29521.786680389996,53329.428748800005 2025-08-20,05:10:18.000,232,11046085,5165,0,1755666617,13158.842963130002,30445.00418736,53329.45669728 2025-08-20,05:10:19.000,232,11046105,4765,0,1755666618,13158.896853609993,26290.113031889996,53329.3938132 2025-08-20,05:10:20.000,232,11046044,4685,0,1755666619,13158.977689329993,35522.99301459,53329.45669728 2025-08-20,05:10:21.000,232,11046103,4925,0,1755666620,13159.051788739998,29521.539960840004,53329.42176168001 2025-08-20,05:10:22.000,232,11046073,5044,0,1755666621,13159.065261359989,32291.30526783,53329.37285184001 2025-08-20,05:10:23.000,232,11046108,4725,0,1755666622,13159.125888149989,29983.018305420002,53329.330929120006 2025-08-20,05:10:24.000,232,11046050,4365,0,1755666623,13159.240405419994,31367.862188700004,53329.37285184001 2025-08-20,05:10:25.000,232,11046135,5325,0,1755666624,13159.24714172999,29059.49768586,53329.330929120006 2025-08-20,05:10:26.000,232,11046106,4605,0,1755666625,13159.321241139995,32290.952811330004,53329.29599352 2025-08-20,05:10:28.000,232,11046053,5085,0,1755666627,13159.33471376,28597.723277819998,53329.30298064001 2025-08-20,05:10:28.000,232,11046108,4365,0,1755666627,13159.44923102999,31829.157255900005,53329.35189048001 2025-08-20,05:10:29.000,232,11046095,5245,0,1755666628,13159.482912579995,28597.54704957,53329.34490336 2025-08-20,05:10:30.000,232,11046045,5125,0,1755666629,13159.563748299995,26289.245988900002,53329.330929120006 2025-08-20,05:10:31.000,232,11046097,4845,0,1755666630,13159.631111399991,29982.306343289994,53329.2890064 2025-08-20,05:10:32.000,232,11046115,5245,0,1755666631,13159.691738189991,26750.766628259997,53329.26804504 2025-08-20,05:10:33.000,232,11046056,4445,0,1755666632,13159.779310220001,36445.09675902,53329.30298064001 2025-08-20,05:10:34.000,232,11046065,5245,0,1755666633,13159.826464389997,28135.476578069996,53329.26804504 2025-08-20,05:10:35.000,232,11046069,4965,0,1755666634,13159.920772730002,29058.609495480006,53329.35189048001 2025-08-20,05:10:36.000,232,11046076,4445,0,1755666635,13159.988135829997,27673.688071769997,53329.309967760004 2025-08-20,05:10:38.000,232,11046076,4445,0,1755666637,13160.062235240002,31366.762524420003,53329.309967760004 2025-08-20,05:10:38.000,232,11046069,5125,0,1755666637,13160.149807269998,31828.290212909997,53329.330929120006 2025-08-20,05:10:39.000,232,11046081,5044,0,1755666638,13160.223906679988,27673.50479439,53329.26804504 2025-08-20,05:10:40.000,232,11046080,4605,0,1755666639,13160.304742399989,31366.515804869996,53329.26804504 2025-08-20,05:10:41.000,232,11046076,4485,0,1755666640,13160.372105499999,29981.502742469995,53329.32394200001 2025-08-20,05:10:42.000,232,11046084,4605,0,1755666641,13160.47315015,31366.381871399994,53329.27503216001 2025-08-20,05:10:43.000,232,11046126,4485,0,1755666642,13160.52704062999,29981.361759870008,53329.31695488 2025-08-20,05:10:44.000,232,11046038,4405,0,1755666643,13160.560722179995,28596.348697470006,53329.282019280006 2025-08-20,05:10:45.000,232,11046087,4925,0,1755666644,13160.62808527999,29057.848189440003,53329.282019280006 2025-08-20,05:10:46.000,232,11046056,4525,0,1755666645,13160.702184689995,26749.652865719996,53329.282019280006 2025-08-20,05:10:48.000,232,11046047,5005,0,1755666647,13160.762811479995,30442.621581419997,53329.29599352 2025-08-20,05:10:48.000,232,11046143,5005,0,1755666647,13160.81670196,23056.345791779997,53329.30298064001 2025-08-20,05:10:49.000,232,11046112,4685,0,1755666648,13160.87732875,25364.44242768,53329.31695488 2025-08-20,05:10:50.000,232,11046086,4685,0,1755666649,13160.924482919996,29519.0163723,53329.35189048001 2025-08-20,05:10:51.000,232,11046113,4885,0,1755666650,13161.012054949992,29980.529962529996,53329.40778744 2025-08-20,05:10:52.000,232,11046116,4325,0,1755666651,13161.012054949992,29518.85424231,53329.379838960005 2025-08-20,05:10:53.000,232,11046106,4445,0,1755666652,13161.079418050002,25363.991283359996,53329.35189048001 2025-08-20,05:10:54.000,232,11046125,5125,0,1755666653,13161.079418050002,29518.600473629995,53329.37285184001 2025-08-20,05:10:55.000,232,11046121,5125,0,1755666654,13161.079418050002,28133.69314818,53329.41477456 2025-08-20,05:10:56.000,232,11046073,4885,0,1755666655,13161.099626980002,31365.056634959998,53329.45669728 2025-08-20,05:10:58.000,232,11046047,4725,0,1755666657,13161.160253770002,31364.957947140007,53329.42176168001 2025-08-20,05:10:58.000,232,11046137,5285,0,1755666657,13161.187199009997,27671.848248840004,53329.47067152001 2025-08-20,05:10:59.000,232,11046115,5205,0,1755666658,13161.247825799997,29979.888491699996,53329.477658640004 2025-08-20,05:11:00.000,232,11046125,5044,0,1755666659,13161.247825799997,31826.31645651,53329.449710160006 2025-08-20,05:11:01.000,232,11046117,5044,0,1755666660,13161.241089490002,28594.917724080005,53329.45669728 2025-08-20,05:11:02.000,232,11046122,4445,0,1755666661,13161.328661519998,31826.217768689996,53329.44272304001 2025-08-20,05:11:03.000,232,11046114,4605,0,1755666662,13161.362343069988,28594.748544960006,53329.38682608 2025-08-20,05:11:04.000,232,11046140,4485,0,1755666663,13161.476860339993,33210.91362024,53329.35189048001 2025-08-20,05:11:05.000,232,11046146,4485,0,1755666664,13161.476860339993,31364.37991848,53329.45669728 2025-08-20,05:11:06.000,232,11046085,5005,0,1755666665,13161.503805579989,31364.358771090003,53329.477658640004 2025-08-20,05:11:08.000,232,11046095,5205,0,1755666667,13161.517278199994,28594.579365840007,53329.449710160006 2025-08-20,05:11:08.000,232,11046103,4965,0,1755666667,13161.571168679999,31364.281230659995,53329.43573592 2025-08-20,05:11:09.000,232,11046073,5165,0,1755666668,13161.611586539999,28594.522972799998,53329.38682608 2025-08-20,05:11:10.000,232,11046102,4645,0,1755666669,13161.62505915999,31364.260083269997,53329.449710160006 2025-08-20,05:11:11.000,232,11046069,4925,0,1755666670,13161.69242226,29056.11410346,53329.48464576 2025-08-20,05:11:12.000,232,11046120,4645,0,1755666671,13161.73284012,32749.061671770003,53329.36586472 2025-08-20,05:11:13.000,232,11046124,4685,0,1755666672,13161.78673059999,29517.59949717,53329.43573592 2025-08-20,05:11:14.000,232,11046122,4565,0,1755666673,13161.860830009995,30902.386987410006,53329.40778744 2025-08-20,05:11:15.000,232,11046061,5005,0,1755666674,13161.921456799995,32748.906590910003,53329.428748800005 2025-08-20,05:11:16.000,232,11046101,4965,0,1755666675,13161.982083589995,27209.383026059993,53329.43573592 2025-08-20,05:11:18.000,232,11046099,5044,0,1755666677,13161.99555621,28594.248056729994,53329.47067152001 2025-08-20,05:11:18.000,232,11046102,4525,0,1755666677,13162.002292519996,29517.388023270003,53329.44272304001 2025-08-20,05:11:19.000,232,11046128,4645,0,1755666678,13161.99555621,26285.975192579994,53329.38682608 2025-08-20,05:11:20.000,232,11046128,4725,0,1755666679,13162.01576514,30902.11912047,53329.498620000006 2025-08-20,05:11:21.000,232,11046141,4965,0,1755666680,13162.056183,31363.73844765,53329.428748800005 2025-08-20,05:11:22.000,232,11046110,4445,0,1755666681,13162.069655619991,27209.13630651,53329.4636844 2025-08-20,05:11:23.000,232,11046070,4525,0,1755666682,13162.056183,24900.89868801,53329.428748800005 2025-08-20,05:11:24.000,232,11046110,4565,0,1755666683,13162.07639193,30440.302417650004,53329.43573592 2025-08-20,05:11:25.000,232,11046056,4805,0,1755666684,13162.062919309996,24900.750656279997,53329.40080032001 2025-08-20,05:11:26.000,232,11046072,4445,0,1755666685,13162.083128239996,26285.538146520004,53329.40778744 2025-08-20,05:11:28.000,232,11046133,5085,0,1755666687,13162.09660086,26747.072884139998,53329.428748800005 2025-08-20,05:11:28.000,232,11046082,4405,0,1755666687,13162.07639193,26747.023540230002,53329.3588776 2025-08-20,05:11:29.000,232,11046064,4525,0,1755666688,13162.07639193,34132.904578589994,53329.34490336 2025-08-20,05:11:30.000,232,11046135,5005,0,1755666689,13162.01576514,26746.86845937,53329.32394200001 2025-08-20,05:11:31.000,232,11046086,4605,0,1755666690,13162.00902882999,31824.631714439995,53329.29599352 2025-08-20,05:11:32.000,232,11046082,4805,0,1755666691,13161.96861096999,25823.524068059996,53329.32394200001 2025-08-20,05:11:33.000,232,11046111,5285,0,1755666692,13161.91472049,32286.117108150007,53329.27503216001 2025-08-20,05:11:34.000,232,11046100,4565,0,1755666693,13161.921456799995,25823.390134589994,53329.24708368 2025-08-20,05:11:35.000,232,11046102,4525,0,1755666694,13161.921456799995,31362.758618580003,53329.22612232 2025-08-20,05:11:36.000,232,11046052,4525,0,1755666695,13161.901247869995,27669.726460709993,53329.212148080005 2025-08-20,05:11:38.000,232,11046032,4605,0,1755666697,13161.82714845999,30439.37193249,53329.18419960001 2025-08-20,05:11:38.000,232,11046117,5044,0,1755666697,13161.820412149995,36902.01431649001,53329.13528976001 2025-08-20,05:11:39.000,232,11046068,4565,0,1755666698,13161.779994289995,28131.183657899994,53329.12131552 2025-08-20,05:11:40.000,232,11046083,4885,0,1755666699,13161.77325798,32285.687111220002,53329.06541856001 2025-08-20,05:11:41.000,232,11046093,5005,0,1755666700,13161.74631273999,26284.544219190007,53329.06541856001 2025-08-20,05:11:42.000,232,11046083,4765,0,1755666701,13161.68568594999,32285.581374269997,53329.03048296 2025-08-20,05:11:43.000,232,11046064,4325,0,1755666702,13161.68568594999,35055.170453009996,53329.0095216 2025-08-20,05:11:44.000,232,11046103,4965,0,1755666703,13161.672213329999,29977.27326447,53328.98157312 2025-08-20,05:11:45.000,232,11046052,4405,0,1755666704,13161.638531779994,30438.822100350008,53328.88375344 2025-08-20,05:11:46.000,232,11046019,5005,0,1755666705,13161.678949639994,27207.465662700008,53328.85580496 2025-08-20,05:11:48.000,232,11046111,5044,0,1755666707,13161.652004399999,27668.99335119,53328.84183072 2025-08-20,05:11:48.000,232,11046087,4965,0,1755666707,13161.658740709994,31361.785838640004,53328.79292088 2025-08-20,05:11:49.000,232,11046083,5125,0,1755666708,13161.62505915999,29053.682153610003,53328.778946640006 2025-08-20,05:11:50.000,232,11046056,4725,0,1755666709,13161.631795469999,29976.82212015,53328.75099816001 2025-08-20,05:11:51.000,232,11046080,4285,0,1755666710,13161.638531779994,29515.16049819,53328.72304968 2025-08-20,05:11:52.000,232,11046104,4485,0,1755666711,13161.66547701999,26745.388142070005,53328.70208832001 2025-08-20,05:11:53.000,232,11046055,5325,0,1755666712,13161.672213329999,31823.073856710005,53328.61824288 2025-08-20,05:11:54.000,232,11046075,5005,0,1755666713,13161.64526808999,28130.119239270003,53328.57632016 2025-08-20,05:11:55.000,232,11046126,4645,0,1755666714,13161.638531779994,30899.778809309995,53328.54837168 2025-08-20,05:11:56.000,232,11046099,4645,0,1755666715,13161.62505915999,28129.957109280003,53328.471513360004 2025-08-20,05:11:58.000,232,11046062,4565,0,1755666717,13161.618322849994,30899.630777579994,53328.40862928 2025-08-20,05:11:58.000,232,11046094,4525,0,1755666717,13161.60485022999,32284.361874780006,53328.373693680005 2025-08-20,05:11:59.000,232,11046058,4765,0,1755666718,13161.64526808999,31822.66500717,53328.34574520001 2025-08-20,05:12:00.000,232,11046105,4925,0,1755666719,13161.62505915999,28129.780881030005,53328.33875808 2025-08-20,05:12:01.000,232,11046103,4845,0,1755666720,13161.638531779994,28129.738586249994,53328.33875808 2025-08-20,05:12:02.000,232,11046121,4885,0,1755666721,13161.652004399999,29976.117207150004,53328.2409384 2025-08-20,05:12:03.000,232,11046068,4445,0,1755666722,13161.658740709994,29052.885601920003,53328.23395128 2025-08-20,05:12:04.000,232,11046042,4565,0,1755666723,13161.699158569994,31822.467631530002,53328.21298992 2025-08-20,05:12:05.000,232,11046114,4565,0,1755666724,13161.68568594999,29052.77281584,53328.11517024 2025-08-20,05:12:06.000,232,11046089,4965,0,1755666725,13161.69242226,32284.058762190005,53328.12914448001 2025-08-20,05:12:08.000,232,11046060,4605,0,1755666727,13161.719367499994,25821.472771229994,53328.07324752 2025-08-20,05:12:08.000,232,11046048,4485,0,1755666727,13161.73284012,28591.104144750003,53328.05228616 2025-08-20,05:12:09.000,232,11046121,4965,0,1755666728,13161.759785359995,29052.695275410006,53328.07324752 2025-08-20,05:12:10.000,232,11046076,4525,0,1755666729,13161.81367584,32745.466615469995,53328.03132480001 2025-08-20,05:12:11.000,232,11046132,4645,0,1755666730,13161.82714845999,27667.74565518,53327.940492240006 2025-08-20,05:12:12.000,232,11046065,4965,0,1755666731,13161.901247869995,29052.504948899994,53328.01036344001 2025-08-20,05:12:13.000,232,11046044,4645,0,1755666732,13161.921456799995,28129.2099015,53327.926518 2025-08-20,05:12:14.000,232,11046133,5125,0,1755666733,13161.961874659995,30437.236046100006,53327.98241496001 2025-08-20,05:12:15.000,232,11046097,4845,0,1755666734,13161.99555621,25821.09211821,53327.91254376001 2025-08-20,05:12:16.000,232,11046073,5125,0,1755666735,13162.069655619991,30898.700292420006,53327.91254376001 2025-08-20,05:12:18.000,232,11045995,5005,0,1755666737,13162.123546099996,32745.07891332,53327.90555664 2025-08-20,05:12:18.000,232,11046082,4525,0,1755666737,13162.143755029996,26744.055856499996,53327.91254376001 2025-08-20,05:12:19.000,232,11046054,4605,0,1755666738,13162.197645510001,29513.623787849996,53327.89856952 2025-08-20,05:12:20.000,232,11046093,5044,0,1755666739,13162.312162779992,26282.330792370005,53327.926518 2025-08-20,05:12:21.000,232,11046109,4965,0,1755666740,13162.406471119997,31359.938966579997,53327.81472408001 2025-08-20,05:12:22.000,232,11046088,4125,0,1755666741,13162.453625289992,27205.428464130004,53327.84965968 2025-08-20,05:12:23.000,232,11046105,4925,0,1755666742,13162.541197320003,29974.947051569994,53327.8566468 2025-08-20,05:12:24.000,232,11046082,4285,0,1755666743,13162.635505659993,29513.299527869996,53327.86363392001 2025-08-20,05:12:25.000,232,11046076,4485,0,1755666744,13162.743286619989,26743.618810440006,53327.90555664 2025-08-20,05:12:26.000,232,11046055,5044,0,1755666745,13162.82412233999,28128.321711120007,53327.86363392001 2025-08-20,05:12:28.000,232,11046041,5085,0,1755666747,13162.878012819994,29513.052808320004,53327.89158240001 2025-08-20,05:12:28.000,232,11046087,4925,0,1755666747,13162.97232116,27204.98436894,53327.89158240001 2025-08-20,05:12:29.000,232,11046096,4525,0,1755666748,13163.03294795,28128.194826780003,53327.93350512001 2025-08-20,05:12:30.000,232,11046091,4885,0,1755666749,13163.09357474,29512.92592398,53327.968440720004 2025-08-20,05:12:31.000,232,11046057,5085,0,1755666750,13163.15420153,29051.29954767,53327.87760816 2025-08-20,05:12:32.000,232,11046101,4765,0,1755666751,13163.23503725,29512.911825720003,53327.9963892 2025-08-20,05:12:33.000,232,11046072,4605,0,1755666752,13163.329345589991,32282.557297499996,53328.03132480001 2025-08-20,05:12:34.000,232,11046102,4605,0,1755666753,13163.389972379991,24896.930027819995,53328.01735056 2025-08-20,05:12:35.000,232,11046093,5245,0,1755666754,13163.389972379991,30897.81915117,53328.05228616 2025-08-20,05:12:36.000,232,11046039,5044,0,1755666755,13163.470808099992,25820.253271740003,53328.087221760004 2025-08-20,05:12:38.000,232,11046114,4645,0,1755666757,13163.517962270002,28128.23007243,53328.12215736 2025-08-20,05:12:38.000,232,11046103,4925,0,1755666757,13163.592061679992,28589.828252220002,53328.108183120006 2025-08-20,05:12:39.000,232,11046103,5165,0,1755666758,13163.612270609992,29051.525119829996,53328.12215736 2025-08-20,05:12:40.000,232,11046070,4525,0,1755666759,13163.679633710002,25358.718534119995,53328.136131600004 2025-08-20,05:12:41.000,232,11046126,4645,0,1755666760,13163.753733119993,29513.207889180005,53328.18504144 2025-08-20,05:12:42.000,232,11046097,4845,0,1755666761,13163.787414669998,30436.49588745,53328.22696416001 2025-08-20,05:12:43.000,232,11046131,5205,0,1755666762,13163.821096219988,31821.36091812,53328.206002800005 2025-08-20,05:12:44.000,232,11046144,4525,0,1755666763,13163.841305149988,30898.213902450007,53328.19202856 2025-08-20,05:12:45.000,232,11046075,5044,0,1755666764,13163.895195629993,29975.123279820007,53328.23395128 2025-08-20,05:12:46.000,232,11046085,5005,0,1755666765,13163.942349799989,29513.511001770006,53328.29683536001 2025-08-20,05:12:48.000,232,11046114,4685,0,1755666767,13163.976031349994,33206.43037356,53328.23395128 2025-08-20,05:12:48.000,232,11046156,4445,0,1755666767,13164.023185519989,23051.19287775,53328.31779672001 2025-08-20,05:12:49.000,232,11046108,4645,0,1755666768,13164.070339689999,29052.10314849,53328.35273232 2025-08-20,05:12:50.000,232,11046035,4845,0,1755666769,13164.13096648,32744.987274629995,53328.36670656001 2025-08-20,05:12:51.000,232,11046040,4445,0,1755666770,13164.18485695999,31821.797964180005,53328.41561640001 2025-08-20,05:12:52.000,232,11045991,5125,0,1755666771,13164.22527481999,28590.554312609995,53328.39465504001 2025-08-20,05:12:53.000,232,11046102,4645,0,1755666772,13164.29263792,29975.341802850002,53328.450552 2025-08-20,05:12:54.000,232,11046097,5165,0,1755666773,13164.31284685,30436.98227742,53328.471513360004 2025-08-20,05:12:55.000,232,11046145,5044,0,1755666774,13164.400418879995,30437.010473939998,53328.47850048 2025-08-20,05:12:56.000,232,11046085,4885,0,1755666775,13164.43410043,26282.55636453,53328.50644896 2025-08-20,05:12:58.000,232,11046068,4765,0,1755666777,13164.501463529996,24897.761825160007,53328.53439744001 2025-08-20,05:12:58.000,232,11046086,4405,0,1755666777,13164.501463529996,27667.343854770006,53328.61824288 2025-08-20,05:12:59.000,232,11046024,4405,0,1755666778,13164.568826629991,27205.738625850005,53328.639204240004 2025-08-20,05:13:00.000,232,11046055,4965,0,1755666779,13164.589035559991,31360.199784390003,53328.611255760006 2025-08-20,05:13:01.000,232,11046032,4405,0,1755666780,13164.615980800001,29975.285409810007,53328.67413984 2025-08-20,05:13:02.000,232,11045995,5125,0,1755666781,13164.683343899997,27205.696331069994,53328.73003680001 2025-08-20,05:13:03.000,232,11046046,4405,0,1755666782,13164.730498069992,28128.850395870002,53328.73702392 2025-08-20,05:13:04.000,232,11046030,4485,0,1755666783,13164.743970689997,32283.219915719994,53328.806895120004 2025-08-20,05:13:05.000,232,11046058,4565,0,1755666784,13164.770915929992,30898.347835919994,53328.778946640006 2025-08-20,05:13:06.000,232,11045991,5125,0,1755666785,13164.818070100002,28590.251200020008,53328.7649724 2025-08-20,05:13:08.000,232,11046037,5044,0,1755666787,13164.865224269997,30436.643919180002,53328.827856480006 2025-08-20,05:13:08.000,232,11046098,4485,0,1755666787,13164.885433199997,35052.611618819996,53328.82086936001 2025-08-20,05:13:09.000,232,11046118,4965,0,1755666788,13164.919114750002,32744.47268814,53328.806895120004 2025-08-20,05:13:10.000,232,11046047,5125,0,1755666789,13164.946059989998,30436.418347019993,53328.827856480006 2025-08-20,05:13:11.000,232,11046095,5085,0,1755666790,13164.993214159993,29974.679184630004,53328.86279208 2025-08-20,05:13:12.000,232,11046027,4965,0,1755666791,13165.033632019993,28128.208925040002,53328.85580496 2025-08-20,05:13:13.000,232,11046117,5044,0,1755666792,13165.060577259988,36436.99025952,53328.876766320005 2025-08-20,05:13:14.000,232,11046105,4925,0,1755666793,13165.100995119989,31359.24815184,53328.91170192 2025-08-20,05:13:15.000,232,11046073,5005,0,1755666794,13165.168358219998,29051.109221160004,53328.89772768001 2025-08-20,05:13:16.000,232,11046089,5125,0,1755666795,13165.188567149999,30897.445547280004,53328.9047148 2025-08-20,05:13:18.000,232,11046135,4925,0,1755666797,13165.222248699989,31820.493875130007,53328.91170192 2025-08-20,05:13:18.000,232,11046099,4805,0,1755666797,13165.242457629989,30897.248171640007,53328.96759888001 2025-08-20,05:13:19.000,232,11046077,5085,0,1755666798,13165.255930249994,28127.60269986,53329.00253448 2025-08-20,05:13:20.000,232,11046073,4885,0,1755666799,13165.34350227999,33205.02759668999,53329.0793928 2025-08-20,05:13:21.000,232,11046066,4725,0,1755666800,13165.356974899994,29050.566438149996,53329.02349584 2025-08-20,05:13:22.000,232,11046129,5005,0,1755666801,13165.44454692999,30435.297535349993,53329.01650872001 2025-08-20,05:13:23.000,232,11046060,4445,0,1755666802,13165.45128324,32281.56337017,53329.05843144 2025-08-20,05:13:24.000,232,11046076,4485,0,1755666803,13165.478228479995,26280.723590730006,53329.03747008001 2025-08-20,05:13:25.000,232,11046069,5085,0,1755666804,13165.54559157999,29050.228079909997,53329.10734128001 2025-08-20,05:13:26.000,232,11046109,4845,0,1755666805,13165.58600943999,30434.90278407,53329.163238240006 2025-08-20,05:13:28.000,232,11046104,4485,0,1755666807,13165.60621836999,32281.210913670002,53329.163238240006 2025-08-20,05:13:28.000,232,11046072,4565,0,1755666807,13165.680317779996,30896.338833870002,53329.13528976001 2025-08-20,05:13:29.000,232,11046064,4645,0,1755666808,13165.67358147,30434.613769739997,53329.15625112001 2025-08-20,05:13:30.000,232,11046081,4765,0,1755666809,13165.680317779996,30434.522131050006,53329.149264 2025-08-20,05:13:31.000,232,11046093,5085,0,1755666810,13165.720735639996,29511.290525820004,53329.2191352 2025-08-20,05:13:32.000,232,11046065,5044,0,1755666811,13165.801571359996,28588.037773200005,53329.27503216001 2025-08-20,05:13:33.000,232,11046072,4485,0,1755666812,13165.808307669991,33203.85039198,53329.24708368 2025-08-20,05:13:34.000,232,11046039,5044,0,1755666813,13165.855461840001,30895.760805209997,53329.29599352 2025-08-20,05:13:35.000,232,11046060,4485,0,1755666814,13165.909352319992,29972.557396500008,53329.31695488 2025-08-20,05:13:36.000,232,11046063,5285,0,1755666815,13165.990188039992,30895.662117390006,53329.330929120006 2025-08-20,05:13:38.000,232,11046092,4525,0,1755666817,13166.044078519997,30434.035741080006,53329.32394200001 2025-08-20,05:13:38.000,232,11046104,4725,0,1755666817,13166.064287449997,24433.308747720002,53329.428748800005 2025-08-20,05:13:39.000,232,11046094,4445,0,1755666818,13166.084496379997,29972.296578690002,53329.44272304001 2025-08-20,05:13:40.000,232,11046109,5325,0,1755666819,13166.111441619993,26741.031779729994,53329.498620000006 2025-08-20,05:13:41.000,232,11046142,4525,0,1755666820,13166.111441619993,30895.281464369997,53329.48464576 2025-08-20,05:13:42.000,232,11046114,4565,0,1755666821,13166.145123169998,29048.804155649996,53329.5335556 2025-08-20,05:13:43.000,232,11046130,4605,0,1755666822,13166.185541029998,30895.06999047,53329.547529840005 2025-08-20,05:13:44.000,232,11046107,5044,0,1755666823,13166.172068409993,32279.8081368,53329.52656848 2025-08-20,05:13:45.000,232,11046087,5285,0,1755666824,13166.225958889998,29971.789041330005,53329.58945256001 2025-08-20,05:13:46.000,232,11046056,4365,0,1755666825,13166.232695199993,30433.344926339996,53329.58246544 2025-08-20,05:13:48.000,232,11046108,4565,0,1755666827,13166.212486269993,30433.168698089998,53329.645349520004 2025-08-20,05:13:48.000,232,11046138,4565,0,1755666827,13166.185541029998,31817.878647899997,53329.673298 2025-08-20,05:13:49.000,232,11046081,4805,0,1755666828,13166.199013650003,29509.972338509993,53329.73618208001 2025-08-20,05:13:50.000,232,11046097,4885,0,1755666829,13166.165332099998,29509.937092859996,53329.75015632 2025-08-20,05:13:51.000,232,11046107,5005,0,1755666830,13166.178804720003,34587.29149839,53329.79906616 2025-08-20,05:13:52.000,232,11046042,4645,0,1755666831,13166.158595790002,31817.730616169996,53329.85496312001 2025-08-20,05:13:53.000,232,11046095,5044,0,1755666832,13166.145123169998,28586.571554160008,53329.834001760006 2025-08-20,05:13:54.000,232,11046110,4805,0,1755666833,13166.097969000002,29048.063997000005,53329.9178472 2025-08-20,05:13:55.000,232,11046091,4805,0,1755666834,13166.071023759992,29971.19691441,53329.89688584 2025-08-20,05:13:56.000,232,11046137,4885,0,1755666835,13166.044078519997,32279.039781629996,53329.9178472 2025-08-20,05:13:58.000,232,11046055,4925,0,1755666837,13165.983451729997,25816.76395239,53329.882911600005 2025-08-20,05:13:58.000,232,11046030,4565,0,1755666837,13165.969979109992,29970.992489640004,53329.96675704 2025-08-20,05:13:59.000,232,11046086,4805,0,1755666838,13165.949770179992,30432.52017813,53329.9877184 2025-08-20,05:14:00.000,232,11046071,4925,0,1755666839,13165.902616009997,30432.470834220003,53330.02265400001 2025-08-20,05:14:01.000,232,11046150,4405,0,1755666840,13165.875670770001,30432.386244659996,53329.980731280004 2025-08-20,05:14:02.000,232,11046184,4565,0,1755666841,13165.841989219996,27201.213084389994,53330.0575896 2025-08-20,05:14:03.000,232,11046114,4565,0,1755666842,13165.77462612,29047.387280519994,53330.050602480005 2025-08-20,05:14:04.000,232,11046117,4885,0,1755666843,13165.727471949991,32278.377163409998,53330.01566688 2025-08-20,05:14:05.000,232,11046062,4645,0,1755666844,13165.73420826,30432.00559164,53330.099512320005 2025-08-20,05:14:06.000,232,11046074,4605,0,1755666845,13165.6937904,29970.2311836,53330.07156384001 2025-08-20,05:14:08.000,232,11046054,4565,0,1755666847,13165.639899919996,29508.541365120007,53330.04361536001 2025-08-20,05:14:08.000,232,11046085,4885,0,1755666847,13165.639899919996,29508.428579040003,53330.07855096 2025-08-20,05:14:09.000,232,11046092,4725,0,1755666848,13165.599482059995,32277.785036489993,53330.11348656001 2025-08-20,05:14:10.000,232,11046106,4645,0,1755666849,13165.53211896,30892.927054950007,53330.0575896 2025-08-20,05:14:11.000,232,11046093,4965,0,1755666850,13165.498437409995,32739.129447600004,53330.050602480005 2025-08-20,05:14:12.000,232,11046106,4605,0,1755666851,13165.42433799999,24430.580734410003,53330.07156384001 2025-08-20,05:14:13.000,232,11046099,4845,0,1755666852,13165.43107431,27661.528322519996,53330.15540928 2025-08-20,05:14:14.000,232,11046115,5044,0,1755666853,13165.37044752,29507.66022387,53330.050602480005 2025-08-20,05:14:15.000,232,11046063,4805,0,1755666854,13165.30308441999,27199.70457057,53330.11348656001 2025-08-20,05:14:16.000,232,11046104,4525,0,1755666855,13165.255930249994,29045.87171757,53330.13444792 2025-08-20,05:14:18.000,232,11046065,5285,0,1755666857,13165.215512389994,29507.307767370003,53330.07855096 2025-08-20,05:14:18.000,232,11046096,4405,0,1755666857,13165.148149289998,31815.10833981,53330.1274608 2025-08-20,05:14:19.000,232,11046073,5085,0,1755666858,13165.053840949993,33661.31073246,53330.050602480005 2025-08-20,05:14:20.000,232,11046116,4525,0,1755666859,13165.006686779998,31814.875718519994,53330.04361536001 2025-08-20,05:14:21.000,232,11046082,4445,0,1755666860,13164.973005229993,28583.794196939998,53330.01566688 2025-08-20,05:14:22.000,232,11046065,4925,0,1755666861,13164.932587369993,32276.234227890003,53330.04361536001 2025-08-20,05:14:23.000,232,11046078,4685,0,1755666862,13164.845015339997,32737.761916379997,53330.04361536001 2025-08-20,05:14:24.000,232,11046127,4925,0,1755666863,13164.777652240002,27660.38636346,53330.001692640006 2025-08-20,05:14:25.000,232,11046138,4365,0,1755666864,13164.737234380002,28583.427642180002,53330.03662824 2025-08-20,05:14:26.000,232,11046096,4605,0,1755666865,13164.615980800001,29506.454822640007,53330.03662824 2025-08-20,05:14:28.000,232,11046141,4925,0,1755666867,13164.589035559991,32275.726690530006,53330.01566688 2025-08-20,05:14:28.000,232,11046094,4405,0,1755666867,13164.528408769991,30429.326922239998,53330.099512320005 2025-08-20,05:14:29.000,232,11046096,4645,0,1755666868,13164.46778197999,32737.064052510003,53329.99470552001 2025-08-20,05:14:30.000,232,11046051,4765,0,1755666869,13164.44757304999,32736.972413819996,53330.00867976 2025-08-20,05:14:31.000,232,11046050,4565,0,1755666870,13164.38694625999,25351.873828890006,53329.9877184 2025-08-20,05:14:32.000,232,11046116,4645,0,1755666871,13164.380209949995,34121.47088973,53329.95278280001 2025-08-20,05:14:33.000,232,11046122,4765,0,1755666872,13164.36673732999,28582.602893970005,53329.88989872 2025-08-20,05:14:34.000,232,11046123,4765,0,1755666873,13164.400418879995,29505.637123559995,53329.93880856 2025-08-20,05:14:35.000,232,11046113,5044,0,1755666874,13164.44757304999,32736.570613410004,53329.97374416001 2025-08-20,05:14:36.000,232,11046101,4805,0,1755666875,13164.46778197999,29505.552534000002,53329.94579568001 2025-08-20,05:14:38.000,232,11046094,4645,0,1755666877,13164.521672459996,30890.13559947,53329.90387296001 2025-08-20,05:14:38.000,232,11046059,4885,0,1755666877,13164.615980800001,35505.72969522,53329.96675704 2025-08-20,05:14:39.000,232,11046102,4485,0,1755666878,13164.642926039996,34120.99154889,53329.980731280004 2025-08-20,05:14:40.000,232,11046067,4765,0,1755666879,13164.757443310002,29505.298765319996,53330.001692640006 2025-08-20,05:14:41.000,232,11046099,4885,0,1755666880,13164.784388549997,25812.837586980007,53330.06457672 2025-08-20,05:14:42.000,232,11046108,4365,0,1755666881,13164.871960579992,29043.742880310005,53329.99470552001 2025-08-20,05:14:43.000,232,11046149,4845,0,1755666882,13164.952796299993,30890.065108170005,53330.001692640006 2025-08-20,05:14:44.000,232,11046108,4525,0,1755666883,13165.094258809993,27659.09637267,53330.02265400001 2025-08-20,05:14:45.000,232,11046093,4965,0,1755666884,13165.175094529994,32736.27454995,53330.10649944 2025-08-20,05:14:46.000,232,11046139,5125,0,1755666885,13165.309820729999,26736.055093949995,53330.1274608 2025-08-20,05:14:48.000,232,11046126,4445,0,1755666887,13165.356974899994,30428.64315663,53330.148422160004 2025-08-20,05:14:48.000,232,11046135,5005,0,1755666887,13165.46475585999,29967.18595944,53330.169383520006 2025-08-20,05:14:49.000,232,11046088,4645,0,1755666888,13165.55232789,24889.9936839,53330.25322896 2025-08-20,05:14:50.000,232,11046060,4445,0,1755666889,13165.639899919996,25351.655305859997,53330.337074400006 2025-08-20,05:14:51.000,232,11046121,5125,0,1755666890,13165.727471949991,26736.47099262,53330.3021388 2025-08-20,05:14:52.000,232,11046118,4645,0,1755666891,13165.77462612,27659.70964698,53330.385984240005 2025-08-20,05:14:53.000,232,11046132,4645,0,1755666892,13165.875670770001,28582.913055690005,53330.434894080005 2025-08-20,05:14:54.000,232,11046128,4685,0,1755666893,13165.949770179992,28121.50520241,53330.49777816001 2025-08-20,05:14:55.000,232,11046144,4365,0,1755666894,13166.057551140002,29506.285643519994,53330.49777816001 2025-08-20,05:14:56.000,232,11046089,4965,0,1755666895,13166.145123169998,30891.06608463,53330.56764936 2025-08-20,05:14:58.000,232,11046116,4645,0,1755666897,13166.212486269993,27198.633102809996,53330.67944328 2025-08-20,05:14:58.000,232,11046106,4325,0,1755666897,13166.259640439988,29506.581706979996,53330.65848192 2025-08-20,05:14:59.000,232,11046131,4845,0,1755666898,13166.360685089989,28583.519280869994,53330.7563016 2025-08-20,05:15:00.000,232,11046134,4605,0,1755666899,13166.401102949989,26737.29574083,53330.7563016 2025-08-20,05:15:01.000,232,11046125,5085,0,1755666900,13166.475202359994,28583.646165209997,53330.8261728 2025-08-20,05:15:02.000,232,11046128,4645,0,1755666901,13166.576247009994,34122.52121010001,53330.91700536 2025-08-20,05:15:03.000,232,11046110,4565,0,1755666902,13166.616664869995,36430.35702819,53330.90303112 2025-08-20,05:15:04.000,232,11046122,4405,0,1755666903,13166.657082729995,25352.656282320007,53330.94495384 2025-08-20,05:15:05.000,232,11046102,4445,0,1755666904,13166.677291659995,32737.87470246,53330.95892808001 2025-08-20,05:15:06.000,232,11046079,4885,0,1755666905,13166.758127379995,28583.75895129,53331.056747760005 2025-08-20,05:15:08.000,232,11046121,5405,0,1755666907,13166.82549047999,29045.202050220003,53331.08469624 2025-08-20,05:15:08.000,232,11046120,4485,0,1755666907,13166.86590833999,31814.614900710003,53331.16854168001 2025-08-20,05:15:09.000,232,11046088,4885,0,1755666908,13166.919798819996,30891.496081560006,53331.16155456 2025-08-20,05:15:10.000,232,11046123,5005,0,1755666909,13166.960216679996,29045.166804570006,53331.19649016001 2025-08-20,05:15:11.000,232,11046088,4485,0,1755666910,13166.9736893,28583.561575650005,53331.26636136001 2025-08-20,05:15:12.000,232,11046077,5085,0,1755666911,13167.007370849991,28583.476986089998,53331.224438640005 2025-08-20,05:15:13.000,232,11046105,5165,0,1755666912,13167.061261329996,31352.812296150005,53331.32924544 2025-08-20,05:15:14.000,232,11046094,4485,0,1755666913,13167.054525020001,30891.214116360003,53331.30828408 2025-08-20,05:15:15.000,232,11046111,4925,0,1755666914,13167.074733950001,34121.999574479996,53331.30129696 2025-08-20,05:15:16.000,232,11046094,4565,0,1755666915,13167.081470259996,27659.914071749998,53331.40610376 2025-08-20,05:15:18.000,232,11046124,4805,0,1755666917,13167.094942880001,26275.091335859994,53331.3502068 2025-08-20,05:15:18.000,232,11046067,4965,0,1755666917,13167.088206569992,30890.720677260004,53331.36418104001 2025-08-20,05:15:19.000,232,11046047,4845,0,1755666918,13167.115151810001,24890.198108669996,53331.31527120001 2025-08-20,05:15:20.000,232,11046055,5125,0,1755666919,13167.115151810001,30890.389368150005,53331.43405224001 2025-08-20,05:15:21.000,232,11046074,4525,0,1755666920,13167.128624429992,29505.552534000002,53331.37815528 2025-08-20,05:15:22.000,232,11046050,4485,0,1755666921,13167.148833359992,31813.233271229998,53331.39911664 2025-08-20,05:15:23.000,232,11046086,4725,0,1755666922,13167.135360740001,26274.252489389997,53331.40610376 2025-08-20,05:15:24.000,232,11046150,4365,0,1755666923,13167.135360740001,26735.660342670002,53331.40610376 2025-08-20,05:15:25.000,232,11046120,4445,0,1755666924,13167.115151810001,30427.917096239995,53331.3502068 2025-08-20,05:15:26.000,232,11046146,4605,0,1755666925,13167.101679189997,26735.19510009,53331.41309088001 2025-08-20,05:15:28.000,232,11046120,4285,0,1755666927,13167.094942880001,26273.399544660002,53331.29430984001 2025-08-20,05:15:28.000,232,11046076,4485,0,1755666927,13167.054525020001,29504.093364090004,53331.33623256001 2025-08-20,05:15:29.000,232,11046152,4325,0,1755666928,13167.054525020001,27196.123612530006,53331.29430984001 2025-08-20,05:15:30.000,232,11046109,4925,0,1755666929,13167.067997639992,34119.123529439996,53331.30129696 2025-08-20,05:15:31.000,232,11046160,4485,0,1755666930,13167.014107160001,28580.25553368,53331.23841288 2025-08-20,05:15:32.000,232,11046133,5125,0,1755666931,13167.047788709991,24887.58288144,53331.154567440004 2025-08-20,05:15:33.000,232,11046114,4485,0,1755666932,13167.054525020001,29502.85976634,53331.224438640005 2025-08-20,05:15:34.000,232,11046121,5165,0,1755666933,13167.061261329996,30887.146768349994,53331.20347728 2025-08-20,05:15:35.000,232,11046099,4845,0,1755666934,13167.041052399996,29963.82352443,53331.09867048001 2025-08-20,05:15:36.000,232,11046125,4925,0,1755666935,13167.081470259996,29502.020919870003,53331.04277352 2025-08-20,05:15:38.000,232,11046105,4925,0,1755666937,13167.128624429992,28116.986710080004,53331.02879928001 2025-08-20,05:15:38.000,232,11046128,4245,0,1755666937,13167.162305979997,34578.26156286,53331.02879928001 2025-08-20,05:15:39.000,232,11046128,4325,0,1755666938,13167.135360740001,31808.771171939996,53330.94495384 2025-08-20,05:15:40.000,232,11046140,4485,0,1755666939,13167.182514909997,28116.154912740007,53330.896044 2025-08-20,05:15:41.000,232,11046113,5125,0,1755666940,13167.243141699997,30423.53253738,53330.8261728 2025-08-20,05:15:42.000,232,11046115,4925,0,1755666941,13167.290295869992,28115.555736690003,53330.84713416 2025-08-20,05:15:43.000,232,11046090,4645,0,1755666942,13167.303768489997,24884.530608150002,53330.70040464 2025-08-20,05:15:44.000,232,11046113,5044,0,1755666943,13167.371131589993,24884.297986859994,53330.70040464 2025-08-20,05:15:45.000,232,11046087,4645,0,1755666944,13167.438494689988,29037.779316329994,53330.721366000005 2025-08-20,05:15:46.000,232,11046089,5125,0,1755666945,13167.532803029993,25806.789433440004,53330.64450768001 2025-08-20,05:15:48.000,232,11046116,4565,0,1755666947,13167.613638749994,29498.743074419996,53330.602584960005 2025-08-20,05:15:48.000,232,11046104,4645,0,1755666947,13167.654056609994,31806.16299384,53330.553675120005 2025-08-20,05:15:49.000,232,11046071,5044,0,1755666948,13167.734892329994,32728.950503879998,53330.53271376 2025-08-20,05:15:50.000,232,11046027,5205,0,1755666949,13167.856145909995,29036.482276409995,53330.46982968 2025-08-20,05:15:51.000,232,11046068,4565,0,1755666950,13167.916772699995,31805.387589539998,53330.42091984 2025-08-20,05:15:52.000,232,11046107,5044,0,1755666951,13168.01108104,30420.571902779993,53330.37899712001 2025-08-20,05:15:53.000,232,11046073,5125,0,1755666952,13168.058235209995,25805.203379190003,53330.40694560001 2025-08-20,05:15:54.000,232,11046086,4445,0,1755666953,13168.139070929996,32727.864937859995,53330.33008728001 2025-08-20,05:15:55.000,232,11046031,5044,0,1755666954,13168.233379270001,26727.864004889998,53330.35803576001 2025-08-20,05:15:56.000,232,11046102,4565,0,1755666955,13168.280533439996,28573.826727120002,53330.28816456001 2025-08-20,05:15:58.000,232,11046122,4565,0,1755666957,13168.361369159997,29958.24061347,53330.33008728001 2025-08-20,05:15:58.000,232,11046069,5044,0,1755666957,13168.469150119992,34111.7360412,53330.34406152 2025-08-20,05:15:59.000,232,11046089,4845,0,1755666958,13168.597140010002,29034.945566070004,53330.36502288 2025-08-20,05:16:00.000,232,11046129,4925,0,1755666959,13168.651030489993,31803.879075720004,53330.33008728001 2025-08-20,05:16:01.000,232,11046084,4645,0,1755666960,13168.785756689998,30419.22551895,53330.28117744001 2025-08-20,05:16:02.000,232,11046127,5044,0,1755666961,13168.846383479999,29034.5296674,53330.218293360005 2025-08-20,05:16:03.000,232,11046094,4485,0,1755666962,13168.92048288999,29957.458160039998,53330.267203200005 2025-08-20,05:16:04.000,232,11046074,4325,0,1755666963,13169.035000159995,29495.81063634,53330.26021608001 2025-08-20,05:16:05.000,232,11046146,4565,0,1755666964,13169.12257218999,26726.672701920004,53330.20431912 2025-08-20,05:16:06.000,232,11046032,4725,0,1755666965,13169.216880529995,29495.66260461,53330.23925472001 2025-08-20,05:16:08.000,232,11046083,5125,0,1755666967,13169.277507319995,31341.64647423,53330.19034488001 2025-08-20,05:16:08.000,232,11046060,4525,0,1755666967,13169.365079349991,29495.514572879998,53330.18335776 2025-08-20,05:16:09.000,232,11046025,4965,0,1755666968,13169.425706139991,26264.94058866,53330.21130624001 2025-08-20,05:16:10.000,232,11046100,4605,0,1755666969,13169.506541859992,29956.929475290002,53330.197332 2025-08-20,05:16:11.000,232,11046029,5205,0,1755666970,13169.600850199997,29495.33834463,53330.21130624001 2025-08-20,05:16:12.000,232,11046039,5044,0,1755666971,13169.654740680002,29033.824754400004,53330.23925472001 2025-08-20,05:16:13.000,232,11046105,5044,0,1755666972,13169.708631159992,31802.828755349998,53330.22528048 2025-08-20,05:16:14.000,232,11046060,4325,0,1755666973,13169.789466879993,29495.16211638,53330.197332 2025-08-20,05:16:15.000,232,11046096,4325,0,1755666974,13169.856829979988,30879.70288707,53330.21130624001 2025-08-20,05:16:16.000,232,11046053,4765,0,1755666975,13169.903984149998,26726.07352587,53330.22528048 2025-08-20,05:16:18.000,232,11046079,4925,0,1755666977,13169.971347249993,26726.017132830006,53330.21130624001 2025-08-20,05:16:18.000,232,11046030,4485,0,1755666977,13170.011765109994,29033.493445290005,53330.267203200005 2025-08-20,05:16:19.000,232,11046086,4285,0,1755666978,13170.058919279989,29956.49242923,53330.27419032 2025-08-20,05:16:20.000,232,11046094,4285,0,1755666979,13170.146491309999,30417.94962642,53330.27419032 2025-08-20,05:16:21.000,232,11046093,5044,0,1755666980,13170.153227619994,33186.960676500006,53330.29515168 2025-08-20,05:16:22.000,232,11046069,4925,0,1755666981,13170.22732703,29033.345413560004,53330.3021388 2025-08-20,05:16:23.000,232,11046073,4845,0,1755666982,13170.28121750999,30417.78749643,53330.28816456001 2025-08-20,05:16:24.000,232,11046073,4965,0,1755666983,13170.314899059995,28571.740184640003,53330.26021608001 2025-08-20,05:16:25.000,232,11046027,5085,0,1755666984,13170.36205322999,31340.730087329997,53330.34406152 2025-08-20,05:16:26.000,232,11046041,4925,0,1755666985,13170.34858061,29033.126890529995,53330.30912592001 2025-08-20,05:16:28.000,232,11046123,5044,0,1755666987,13170.4092074,28571.500514219995,53330.32310016 2025-08-20,05:16:28.000,232,11046063,4965,0,1755666987,13170.40247108999,25802.489464140002,53330.32310016 2025-08-20,05:16:29.000,232,11046103,5005,0,1755666988,13170.48330680999,27648.416940719995,53330.28117744001 2025-08-20,05:16:30.000,232,11046082,4285,0,1755666989,13170.516988359996,25802.36962893,53330.337074400006 2025-08-20,05:16:31.000,232,11046079,5044,0,1755666990,13170.54393359999,33186.41084436,53330.35104864 2025-08-20,05:16:32.000,232,11046079,4845,0,1755666991,13170.577615149996,27648.268908989994,53330.33008728001 2025-08-20,05:16:33.000,232,11046064,4525,0,1755666992,13170.57087884,29955.695877539998,53330.28816456001 2025-08-20,05:16:34.000,232,11046053,5125,0,1755666993,13170.577615149996,33647.635420260005,53330.316113040004 2025-08-20,05:16:35.000,232,11046131,4885,0,1755666994,13170.577615149996,27648.05038596,53330.267203200005 2025-08-20,05:16:36.000,232,11046122,4605,0,1755666995,13170.63150563,29493.935567759996,53330.316113040004 2025-08-20,05:16:38.000,232,11046136,4805,0,1755666997,13170.618033009996,32724.354471119994,53330.218293360005 2025-08-20,05:16:38.000,232,11046067,5245,0,1755666997,13170.59108777,27647.70497859,53330.16239640001 2025-08-20,05:16:39.000,232,11046107,4765,0,1755666998,13170.6112967,27186.12089706,53330.15540928 2025-08-20,05:16:40.000,232,11046104,4445,0,1755666999,13170.644978249991,25801.54488072,53330.218293360005 2025-08-20,05:16:41.000,232,11046087,4925,0,1755667000,13170.665187179991,33185.367573120006,53330.18335776 2025-08-20,05:16:42.000,232,11046112,4405,0,1755667001,13170.658450869996,27185.817784469997,53330.07855096 2025-08-20,05:16:43.000,232,11046059,5085,0,1755667002,13170.671923490001,30877.700934149994,53330.07156384001 2025-08-20,05:16:44.000,232,11046060,4325,0,1755667003,13170.685396109991,29493.0755739,53330.1274608 2025-08-20,05:16:45.000,232,11046138,4445,0,1755667004,13170.658450869996,31800.488444190007,53330.050602480005 2025-08-20,05:16:46.000,232,11046146,4725,0,1755667005,13170.671923490001,28569.879214319997,53330.050602480005 2025-08-20,05:16:48.000,232,11046103,5125,0,1755667007,13170.678659799996,29492.77246131,53329.980731280004 2025-08-20,05:16:48.000,232,11046080,4445,0,1755667007,13170.658450869996,27646.633510829997,53329.96675704 2025-08-20,05:16:49.000,232,11046070,4525,0,1755667008,13170.658450869996,29031.019200659997,53329.91086008 2025-08-20,05:16:50.000,232,11046046,4765,0,1755667009,13170.658450869996,26723.437151250007,53329.82002752 2025-08-20,05:16:51.000,232,11046085,5005,0,1755667010,13170.644978249991,29030.800677630003,53329.82002752 2025-08-20,05:16:52.000,232,11046055,4965,0,1755667011,13170.638241939996,28569.174301320003,53329.75714344001 2025-08-20,05:16:53.000,232,11046073,4805,0,1755667012,13170.597824079996,32260.994008830006,53329.70823360001 2025-08-20,05:16:54.000,232,11046126,4285,0,1755667013,13170.577615149996,32260.867124490003,53329.645349520004 2025-08-20,05:16:55.000,232,11046060,4445,0,1755667014,13170.57087884,30876.19946946,53329.65233664 2025-08-20,05:16:56.000,232,11046118,4645,0,1755667015,13170.52372466999,27645.590239590005,53329.6034268 2025-08-20,05:16:58.000,232,11046100,4725,0,1755667017,13170.537197289996,28568.469388319994,53329.498620000006 2025-08-20,05:16:58.000,232,11046103,5205,0,1755667017,13170.53046098,29952.80573424,53329.45669728 2025-08-20,05:16:59.000,232,11046074,4565,0,1755667018,13170.51025205,31337.099785380007,53329.379838960005 2025-08-20,05:17:00.000,232,11046049,5085,0,1755667019,13170.49004312,29490.939687510006,53329.3588776 2025-08-20,05:17:01.000,232,11046085,4885,0,1755667020,13170.476570499995,30875.21964039,53329.34490336 2025-08-20,05:17:02.000,232,11046056,4485,0,1755667021,13170.46309787999,31798.091739990006,53329.24009656 2025-08-20,05:17:03.000,232,11046065,4965,0,1755667022,13170.456361569995,27644.53991922,53329.19118672 2025-08-20,05:17:04.000,232,11046050,4605,0,1755667023,13170.44288894999,28567.376773170006,53329.08637992001 2025-08-20,05:17:05.000,232,11046071,4925,0,1755667024,13170.415943709995,30413.191463669995,53329.044457200005 2025-08-20,05:17:06.000,232,11046058,4605,0,1755667025,13170.4092074,31336.014219360004,53329.00253448 2025-08-20,05:17:08.000,232,11046070,4485,0,1755667027,13170.395734779995,28105.51072644,53328.9047148 2025-08-20,05:17:08.000,232,11046103,4965,0,1755667027,13170.34858061,28105.36269471,53328.84183072 2025-08-20,05:17:09.000,232,11046091,4765,0,1755667028,13170.36205322999,31335.689959380004,53328.778946640006 2025-08-20,05:17:10.000,232,11046081,4885,0,1755667029,13170.314899059995,29951.113943040007,53328.65317848001 2025-08-20,05:17:11.000,232,11046057,4885,0,1755667030,13170.28795382,28105.087778639994,53328.63221712001 2025-08-20,05:17:12.000,232,11046041,5044,0,1755667031,13170.213854409994,30412.401961109994,53328.62523 2025-08-20,05:17:13.000,232,11046075,5005,0,1755667032,13170.22059071999,31796.773552679995,53328.56933304 2025-08-20,05:17:14.000,232,11046071,5005,0,1755667033,13170.126282379999,30412.275076770005,53328.39465504001 2025-08-20,05:17:15.000,232,11046111,4845,0,1755667034,13170.092600829994,30873.612438750002,53328.36670656001 2025-08-20,05:17:16.000,232,11046081,4885,0,1755667035,13170.058919279989,29950.5641109,53328.31779672001 2025-08-20,05:17:18.000,232,11046109,5085,0,1755667037,13169.998292489989,33180.877277310006,53328.31779672001 2025-08-20,05:17:18.000,232,11046086,4565,0,1755667037,13169.924193079998,29488.909538070002,53328.22696416001 2025-08-20,05:17:19.000,232,11046101,4805,0,1755667038,13169.877038909988,26720.074716240008,53328.136131600004 2025-08-20,05:17:20.000,232,11046098,4525,0,1755667039,13169.782730569998,29027.381849579993,53328.02433768 2025-08-20,05:17:21.000,232,11046052,4645,0,1755667040,13169.701894849997,28104.404013029998,53328.05927328001 2025-08-20,05:17:22.000,232,11045967,4885,0,1755667041,13169.661476989997,30411.753441149995,53327.940492240006 2025-08-20,05:17:23.000,232,11046001,4845,0,1755667042,13169.621059129997,28104.312374340006,53327.95446648 2025-08-20,05:17:24.000,232,11046015,5085,0,1755667043,13169.567168649992,25796.892454920002,53327.7867756 2025-08-20,05:17:25.000,232,11046018,4445,0,1755667044,13169.506541859992,29950.155261360007,53327.73786576 2025-08-20,05:17:26.000,232,11046051,4845,0,1755667045,13169.405497209991,24412.436273789994,53327.64004608 2025-08-20,05:17:28.000,232,11046052,4685,0,1755667047,13169.37181566,28565.67793284,53327.584149120004 2025-08-20,05:17:28.000,232,11045994,4605,0,1755667047,13169.317925179996,30411.577212899996,53327.605110480006 2025-08-20,05:17:29.000,232,11045976,4645,0,1755667048,13169.23035315,34103.326429110006,53327.4723552 2025-08-20,05:17:30.000,232,11046084,4645,0,1755667049,13169.216880529995,25796.807865359995,53327.44440672 2025-08-20,05:17:31.000,232,11046040,4485,0,1755667050,13169.18993529,22566.424207649994,53327.367548400005 2025-08-20,05:17:32.000,232,11046126,4565,0,1755667051,13169.08215432999,29027.036442209996,53327.24178024001 2025-08-20,05:17:33.000,232,11046080,4645,0,1755667052,13169.02152753999,32718.778609290006,53327.21383176 2025-08-20,05:17:34.000,232,11046070,4485,0,1755667053,13169.00805492,30411.365739,53327.16492192 2025-08-20,05:17:35.000,232,11046046,4285,0,1755667054,13169.02152753999,30872.787690540004,53327.10902496 2025-08-20,05:17:36.000,232,11046054,4365,0,1755667055,13168.94069181999,31334.3083299,53327.06710224 2025-08-20,05:17:38.000,232,11046079,5005,0,1755667057,13168.893537649994,31795.709134050005,53326.99723104 2025-08-20,05:17:38.000,232,11046076,4365,0,1755667057,13168.873328719994,30411.274100309995,53326.94133408 2025-08-20,05:17:39.000,232,11046129,4765,0,1755667058,13168.805965619998,31334.223740340007,53326.89242424 2025-08-20,05:17:40.000,232,11046077,5245,0,1755667059,13168.792492999994,30411.274100309995,53326.87845 2025-08-20,05:17:41.000,232,11046036,4605,0,1755667060,13168.738602519988,26719.440294540007,53326.80159168 2025-08-20,05:17:42.000,232,11046075,4965,0,1755667061,13168.691448349993,31795.659790139995,53326.75966896001 2025-08-20,05:17:43.000,232,11046114,4485,0,1755667062,13168.684712039998,29026.82496831,53326.696784880005 2025-08-20,05:17:44.000,232,11046047,4885,0,1755667063,13168.657766799988,32257.159282110006,53326.647875040006 2025-08-20,05:17:45.000,232,11046108,4525,0,1755667064,13168.624085249998,27642.404032830003,53326.647875040006 2025-08-20,05:17:46.000,232,11046083,5205,0,1755667065,13168.610612629993,25335.033457319994,53326.5640296 2025-08-20,05:17:48.000,232,11046064,4445,0,1755667067,13168.576931080002,29488.352656799994,53326.45223568001 2025-08-20,05:17:48.000,232,11046109,5005,0,1755667067,13168.536513220002,29949.816903119994,53326.50114552001 2025-08-20,05:17:49.000,232,11046094,4365,0,1755667068,13168.509567979992,31334.251936860004,53326.46620992 2025-08-20,05:17:50.000,232,11046077,5165,0,1755667069,13168.448941189992,30872.794739670004,53326.43826144 2025-08-20,05:17:51.000,232,11046036,4485,0,1755667070,13168.401787019997,29026.909557870007,53326.38236448001 2025-08-20,05:17:52.000,232,11046050,4605,0,1755667071,13168.381578089997,30411.330493350004,53326.27057056 2025-08-20,05:17:53.000,232,11046014,4485,0,1755667072,13168.347896539992,29026.860213959997,53326.242622080004 2025-08-20,05:17:54.000,232,11046040,4525,0,1755667073,13168.307478679992,32257.187478630003,53326.22864784 2025-08-20,05:17:55.000,232,11046099,4925,0,1755667074,13168.294006060001,27642.42518022,53326.18672512001 2025-08-20,05:17:56.000,232,11046076,4525,0,1755667075,13168.206434029991,28565.36777112,53326.11685392001 2025-08-20,05:17:58.000,232,11046078,4605,0,1755667077,13168.17275248,30411.245903789997,53326.15877664 2025-08-20,05:17:58.000,232,11046083,4885,0,1755667077,13168.11212569,29026.768575270005,53326.095892560006 2025-08-20,05:17:59.000,232,11046067,5005,0,1755667078,13168.08518044999,29949.704117040004,53326.03300848 2025-08-20,05:18:00.000,232,11046122,4525,0,1755667079,13168.038026279995,31334.15324904,53325.99108576 2025-08-20,05:18:01.000,232,11046083,5125,0,1755667080,13167.95045425,27180.80585304,53325.91422744 2025-08-20,05:18:02.000,232,11046078,4605,0,1755667081,13167.90330007999,21643.079816340003,53325.89326608 2025-08-20,05:18:03.000,232,11046079,5285,0,1755667082,13167.835936979995,33641.42513673,53325.84435624 2025-08-20,05:18:04.000,232,11046048,4365,0,1755667083,13167.80225542999,27642.234853710004,53325.81640776 2025-08-20,05:18:05.000,232,11046125,4765,0,1755667084,13167.74162863999,29949.60542922,53325.75352368001 2025-08-20,05:18:06.000,232,11046140,4445,0,1755667085,13167.707947089999,33179.81285868,53325.655704 2025-08-20,05:18:08.000,232,11046045,4885,0,1755667087,13167.647320299999,33179.79171129,53325.71858808 2025-08-20,05:18:08.000,232,11046056,4605,0,1755667087,13167.593429819994,29026.528904849998,53325.66269112001 2025-08-20,05:18:09.000,232,11046102,4525,0,1755667088,13167.573220889994,30410.89344729,53325.592819920006 2025-08-20,05:18:10.000,232,11046102,4485,0,1755667089,13167.472176239993,31333.80079254,53325.52993584 2025-08-20,05:18:11.000,232,11046100,4565,0,1755667090,13167.425022069998,27180.50274045,53325.46006464 2025-08-20,05:18:12.000,232,11046102,4645,0,1755667091,13167.377867900002,29026.34562747,53325.46705176001 2025-08-20,05:18:13.000,232,11046100,4405,0,1755667092,13167.303768489997,32256.616499099997,53325.38320632 2025-08-20,05:18:14.000,232,11046077,4925,0,1755667093,13167.263350629997,27180.389954369995,53325.32032224 2025-08-20,05:18:15.000,232,11046072,4565,0,1755667094,13167.243141699997,28564.789742459994,53325.25045104001 2025-08-20,05:18:16.000,232,11046086,4725,0,1755667095,13167.162305979997,28103.2691031,53325.187566960005 2025-08-20,05:18:18.000,232,11046128,4125,0,1755667097,13167.148833359992,27641.762562000004,53325.15263136 2025-08-20,05:18:18.000,232,11046087,4965,0,1755667097,13167.074733950001,29487.626596410002,53325.138657120006 2025-08-20,05:18:19.000,232,11046055,5005,0,1755667098,13166.987161919991,28103.135169629997,53325.089747280006 2025-08-20,05:18:20.000,232,11046115,4925,0,1755667099,13166.926535129991,34102.226764830004,53325.12468288 2025-08-20,05:18:21.000,232,11046069,4965,0,1755667100,13166.87264465,30871.8854019,53325.068785920004 2025-08-20,05:18:22.000,232,11046096,4645,0,1755667101,13166.838963099995,28564.479580739993,53325.03385032 2025-08-20,05:18:23.000,232,11046165,4845,0,1755667102,13166.75139107,30871.73032104,53324.99192760001 2025-08-20,05:18:24.000,232,11046137,4925,0,1755667103,13166.70423689999,30410.174436030007,53324.901095040004 2025-08-20,05:18:25.000,232,11046114,4525,0,1755667104,13166.66381903999,29025.71120577,53324.85917232 2025-08-20,05:18:26.000,232,11046066,4685,0,1755667105,13166.58971963,27179.790778320006,53324.803275360006 2025-08-20,05:18:28.000,232,11046037,5205,0,1755667107,13166.535829149994,25333.828056090002,53324.79628824001 2025-08-20,05:18:28.000,232,11046098,4525,0,1755667107,13166.50214759999,32255.749456110003,53324.69846856 2025-08-20,05:18:29.000,232,11046093,5085,0,1755667108,13166.387630329999,32717.10091635,53324.71942992 2025-08-20,05:18:30.000,232,11046086,4445,0,1755667109,13166.340476159989,28563.78171687,53324.7124428 2025-08-20,05:18:31.000,232,11046088,4605,0,1755667110,13166.259640439988,27640.789782060005,53324.62161024 2025-08-20,05:18:32.000,232,11046112,4525,0,1755667111,13166.205749959998,29486.54807952,53324.55872616001 2025-08-20,05:18:33.000,232,11046063,4965,0,1755667112,13166.111441619993,29024.963997989995,53324.5028292 2025-08-20,05:18:34.000,232,11046101,4845,0,1755667113,13166.050814829992,27640.423227299994,53324.46090648001 2025-08-20,05:18:35.000,232,11046109,5005,0,1755667114,13166.010396969992,28563.260081250002,53324.45391936 2025-08-20,05:18:36.000,232,11046099,5125,0,1755667115,13165.929561249992,29947.561181519995,53324.37007392001 2025-08-20,05:18:38.000,232,11046085,5044,0,1755667117,13165.875670770001,32254.755528780006,53324.38404816 2025-08-20,05:18:38.000,232,11046112,4565,0,1755667117,13165.781362429996,33639.04253079,53324.31417696 2025-08-20,05:18:39.000,232,11046118,4565,0,1755667118,13165.727471949991,29947.236921539996,53324.279241360004 2025-08-20,05:18:40.000,232,11046080,4325,0,1755667119,13165.66684515999,29947.145282850004,53324.20238304001 2025-08-20,05:18:41.000,232,11046136,4685,0,1755667120,13165.619690989995,29485.631692619994,53324.1884088 2025-08-20,05:18:42.000,232,11046112,4125,0,1755667121,13165.56580050999,28101.119118450006,53324.1185376 2025-08-20,05:18:43.000,232,11046079,4925,0,1755667122,13165.518646339995,33177.169434929994,53324.09757624 2025-08-20,05:18:44.000,232,11046078,4445,0,1755667123,13165.43107431,29485.384973070002,53324.013730800005 2025-08-20,05:18:45.000,232,11046052,4445,0,1755667124,13165.377183829994,30408.207728759997,53323.99975656 2025-08-20,05:18:46.000,232,11046109,4925,0,1755667125,13165.296348109994,32253.930780569994,53323.88796264001 2025-08-20,05:18:48.000,232,11046072,4445,0,1755667127,13165.228985009999,25793.38903731,53323.88097552 2025-08-20,05:18:48.000,232,11046109,5125,0,1755667127,13165.154885599994,27177.654891929997,53323.860014159996 2025-08-20,05:18:49.000,232,11046112,4285,0,1755667128,13165.080786189988,29023.392042000007,53323.86700128001 2025-08-20,05:18:50.000,232,11046119,5205,0,1755667129,13165.006686779998,25331.678071439994,53323.8739884 2025-08-20,05:18:51.000,232,11046062,4485,0,1755667130,13164.905642129997,34099.24498284,53323.75520736 2025-08-20,05:18:52.000,232,11046102,4445,0,1755667131,13164.885433199997,33176.245998900005,53323.70629752 2025-08-20,05:18:53.000,232,11046085,5085,0,1755667132,13164.804597479997,29946.010372920005,53323.64341344 2025-08-20,05:18:54.000,232,11046105,4965,0,1755667133,13164.764179619997,34560.462509610006,53323.67136192001 2025-08-20,05:18:55.000,232,11046088,4445,0,1755667134,13164.656398660001,27638.60455176,53323.60149072001 2025-08-20,05:18:56.000,232,11046133,4925,0,1755667135,13164.582299249996,31330.064753640007,53323.49668392 2025-08-20,05:18:58.000,232,11046124,4525,0,1755667137,13164.508199839991,23023.842253349998,53323.57354224001 2025-08-20,05:18:58.000,232,11046144,4565,0,1755667137,13164.440836739996,32252.824067160007,53323.48270968001 2025-08-20,05:18:59.000,232,11046123,5005,0,1755667138,13164.35326471,31329.874427129995,53323.44777408 2025-08-20,05:19:00.000,232,11046091,5005,0,1755667139,13164.258956369995,32714.19667479,53323.44078696 2025-08-20,05:19:01.000,232,11046079,5005,0,1755667140,13164.17138434,34559.87038269,53323.391877120004 2025-08-20,05:19:02.000,232,11046074,4365,0,1755667141,13164.15117541,29945.312509049996,53323.32899304 2025-08-20,05:19:03.000,232,11046090,4485,0,1755667142,13164.097284929994,31329.592461930006,53323.32899304 2025-08-20,05:19:04.000,232,11046042,4485,0,1755667143,13164.04339444999,34559.72235096,53323.210212 2025-08-20,05:19:05.000,232,11046085,5125,0,1755667144,13163.962558729989,31329.536068889996,53323.189250639996 2025-08-20,05:19:06.000,232,11046149,4805,0,1755667145,13163.888459319998,22561.912764449997,53323.18226352 2025-08-20,05:19:08.000,232,11046086,4605,0,1755667147,13163.841305149988,31329.31754586,53323.126366560005 2025-08-20,05:19:08.000,232,11046099,4965,0,1755667147,13163.760469430003,32252.161448939994,53323.11239232 2025-08-20,05:19:09.000,232,11046055,5085,0,1755667148,13163.679633710002,34097.849255099994,53323.06348248 2025-08-20,05:19:10.000,232,11046071,5125,0,1755667149,13163.659424780002,29021.86942992,53323.01457264 2025-08-20,05:19:11.000,232,11046080,4685,0,1755667150,13163.551643819992,34097.79991119,53323.007585520005 2025-08-20,05:19:12.000,232,11046063,4965,0,1755667151,13163.477544410001,28560.292397519996,53322.94470144 2025-08-20,05:19:13.000,232,11046081,4845,0,1755667152,13163.410181309991,27637.279315320004,53322.95168856001 2025-08-20,05:19:14.000,232,11046105,4965,0,1755667153,13163.363027139996,29482.98826887,53322.8957916 2025-08-20,05:19:15.000,232,11046069,5285,0,1755667154,13163.261982489996,29944.360876499995,53322.86085600001 2025-08-20,05:19:16.000,232,11046104,4645,0,1755667155,13163.17441046,27637.067841419994,53322.86085600001 2025-08-20,05:19:18.000,232,11046025,5005,0,1755667157,13163.08683842999,31328.457552000007,53322.78399768001 2025-08-20,05:19:18.000,232,11046104,4485,0,1755667157,13163.02621163999,29021.192713440003,53322.79797192 2025-08-20,05:19:19.000,232,11046044,4685,0,1755667158,13162.94537591999,25790.964136590002,53322.76303632001 2025-08-20,05:19:20.000,232,11046121,5044,0,1755667159,13162.871276509999,33635.40517971,53322.74906208 2025-08-20,05:19:21.000,232,11046077,5044,0,1755667160,13162.783704479989,29020.88960085,53322.686177999996 2025-08-20,05:19:22.000,232,11046108,4645,0,1755667161,13162.689396139998,29020.720421730002,53322.63028104 2025-08-20,05:19:23.000,232,11046083,5125,0,1755667162,13162.622033039988,30405.063816780006,53322.64425528001 2025-08-20,05:19:24.000,232,11046104,4445,0,1755667163,13162.561406250003,29020.656979559993,53322.5813712 2025-08-20,05:19:25.000,232,11046067,5125,0,1755667164,13162.487306839997,31789.160492280003,53322.54643560001 2025-08-20,05:19:26.000,232,11046133,5044,0,1755667165,13162.399734810002,33173.34175734001,53322.53246136 2025-08-20,05:19:28.000,232,11046063,5085,0,1755667167,13162.318899090002,35941.824122670005,53322.53944848 2025-08-20,05:19:28.000,232,11046029,4965,0,1755667167,13162.244799679997,31788.786888389994,53322.518487119996 2025-08-20,05:19:29.000,232,11046071,4765,0,1755667168,13162.170700269991,29481.507951570005,53322.53246136 2025-08-20,05:19:30.000,232,11046111,5005,0,1755667169,13162.11680979,27635.594573249997,53322.42066744 2025-08-20,05:19:31.000,232,11046106,4645,0,1755667170,13162.022501449996,29019.846329609994,53322.41368032 2025-08-20,05:19:32.000,232,11046043,4925,0,1755667171,13161.93492942,30865.47774273,53322.36477048 2025-08-20,05:19:33.000,232,11046111,5044,0,1755667172,13161.881038939995,31326.829202969995,53322.336822000005 2025-08-20,05:19:34.000,232,11046113,4845,0,1755667173,13161.83388477,32710.98227151,53322.3018864 2025-08-20,05:19:35.000,232,11046107,5005,0,1755667174,13161.77325798,34095.19878222,53322.28092504001 2025-08-20,05:19:36.000,232,11046106,4645,0,1755667175,13161.68568594999,30403.618745130007,53322.28092504001 2025-08-20,05:19:38.000,232,11046087,4925,0,1755667177,13161.68568594999,28096.346857440003,53322.23201520001 2025-08-20,05:19:38.000,232,11046075,4965,0,1755667177,13161.611586539999,33633.494865479995,53322.239002320006 2025-08-20,05:19:39.000,232,11046129,4765,0,1755667178,13161.550959749999,31326.201830399994,53322.17611824 2025-08-20,05:19:40.000,232,11046078,4445,0,1755667179,13161.530750819999,29941.816140569994,53322.169131120005 2025-08-20,05:19:41.000,232,11046111,4965,0,1755667180,13161.443178789988,30864.624798000004,53322.1272084 2025-08-20,05:19:42.000,232,11046093,4965,0,1755667181,13161.375815689993,32248.72852263,53322.09227280001 2025-08-20,05:19:43.000,232,11046014,4365,0,1755667182,13161.362343069988,29018.68322316,53322.10624704 2025-08-20,05:19:44.000,232,11046044,4645,0,1755667183,13161.321925210003,28557.162583800004,53322.02938872 2025-08-20,05:19:45.000,232,11046108,4565,0,1755667184,13161.254562109993,28557.099141629995,53322.015414479996 2025-08-20,05:19:46.000,232,11046082,4645,0,1755667185,13161.220880560002,29018.457651000004,53321.96650464 2025-08-20,05:19:48.000,232,11046070,4525,0,1755667187,13161.160253770002,28556.965208160007,53322.02240160001 2025-08-20,05:19:48.000,232,11046044,4365,0,1755667187,13161.113099599992,30863.976278040005,53321.98047888 2025-08-20,05:19:49.000,232,11046047,4885,0,1755667188,13161.059209120001,30402.441540419997,53321.93855616 2025-08-20,05:19:50.000,232,11046094,4645,0,1755667189,13160.991846019991,23019.570480569993,53321.903620560006 2025-08-20,05:19:51.000,232,11046087,4925,0,1755667190,13160.890801369991,32709.530150730003,53321.833749360005 2025-08-20,05:19:52.000,232,11046075,4925,0,1755667191,13160.863856129996,27633.747701190005,53321.88964632 2025-08-20,05:19:53.000,232,11046075,5044,0,1755667192,13160.7762841,28556.478818190008,53321.833749360005 2025-08-20,05:19:54.000,232,11046107,5005,0,1755667193,13160.762811479995,30402.10318218,53321.86169784 2025-08-20,05:19:55.000,232,11045991,5044,0,1755667194,13160.722393619995,30402.046789140004,53321.84073648 2025-08-20,05:19:56.000,232,11045985,4965,0,1755667195,13160.681975759995,30863.454642419994,53321.86868496 2025-08-20,05:19:58.000,232,11046003,5125,0,1755667197,13160.63482159,28094.76785232,53321.833749360005 2025-08-20,05:19:58.000,232,11046043,4885,0,1755667197,13160.560722179995,25326.095160480007,53321.79182664 2025-08-20,05:19:59.000,232,11045981,4885,0,1755667198,13160.53377694,24864.616815899994,53321.79182664 2025-08-20,05:20:00.000,232,11046037,4925,0,1755667199,13160.459677529994,29478.794036520005,53321.77785240001 2025-08-20,05:20:01.000,232,11046060,4365,0,1755667200,13160.46641383999,28555.837347360008,53321.812788 2025-08-20,05:20:02.000,232,11046038,4445,0,1755667201,13160.44620490999,28094.359002779995,53321.74990392 2025-08-20,05:20:03.000,232,11046026,4325,0,1755667202,13160.392314429999,30862.77087681,53321.784839520005 2025-08-20,05:20:04.000,232,11046027,5044,0,1755667203,13160.351896569999,32246.945092740003,53321.72195544 2025-08-20,05:20:05.000,232,11046069,5125,0,1755667204,13160.298006089994,26709.775937309998,53321.70099408 2025-08-20,05:20:06.000,232,11046009,4965,0,1755667205,13160.298006089994,26248.248248820004,53321.77086528 2025-08-20,05:20:08.000,232,11046064,4405,0,1755667207,13160.264324539989,27171.007562340004,53321.77785240001 2025-08-20,05:20:08.000,232,11046050,4525,0,1755667207,13160.244115609989,28555.224073050005,53321.6730456 2025-08-20,05:20:09.000,232,11046054,4725,0,1755667208,13160.210434059998,29939.384190719997,53321.64509712 2025-08-20,05:20:10.000,232,11046083,4765,0,1755667209,13160.190225129998,25325.073036629998,53321.70099408 2025-08-20,05:20:11.000,232,11046091,5005,0,1755667210,13160.156543579993,27170.626909319995,53321.69400696 2025-08-20,05:20:12.000,232,11046060,4565,0,1755667211,13160.176752509993,29016.230125920003,53321.59618728 2025-08-20,05:20:13.000,232,11046082,4525,0,1755667212,13160.176752509993,34553.237151359994,53321.65907136001 2025-08-20,05:20:14.000,232,11046109,5005,0,1755667213,13160.136334649993,28093.315731540002,53321.63112288 2025-08-20,05:20:15.000,232,11046076,4565,0,1755667214,13160.156543579993,29477.482898340008,53321.6730456 2025-08-20,05:20:16.000,232,11046095,5085,0,1755667215,13160.116125719993,32245.894772369997,53321.714968320004 2025-08-20,05:20:18.000,232,11046113,4925,0,1755667217,13160.089180479998,31323.022672770006,53321.680032719996 2025-08-20,05:20:18.000,232,11046125,4965,0,1755667217,13160.089180479998,29477.24322792,53321.6730456 2025-08-20,05:20:19.000,232,11046124,4405,0,1755667218,13160.095916789993,31322.846444519993,53321.70099408 2025-08-20,05:20:20.000,232,11046113,5125,0,1755667219,13160.048762619997,25324.39632015,53321.714968320004 2025-08-20,05:20:21.000,232,11046087,5085,0,1755667220,13160.075707859993,30399.903853619995,53321.80580088001 2025-08-20,05:20:22.000,232,11046088,4405,0,1755667221,13160.062235240002,29476.996508369994,53321.69400696 2025-08-20,05:20:23.000,232,11046092,4445,0,1755667222,13160.048762619997,28554.096212250006,53321.74990392 2025-08-20,05:20:24.000,232,11046106,4685,0,1755667223,13160.062235240002,32245.35903849,53321.7429168 2025-08-20,05:20:25.000,232,11046076,4805,0,1755667224,13160.055498929993,30861.043839959995,53321.72894256001 2025-08-20,05:20:26.000,232,11046064,4445,0,1755667225,13160.035289999993,26708.253325230005,53321.72195544 2025-08-20,05:20:28.000,232,11046118,4805,0,1755667227,13160.001608450002,29476.700444910006,53321.833749360005 2025-08-20,05:20:28.000,232,11046080,4645,0,1755667227,13160.008344759997,22094.040858959997,53321.80580088001 2025-08-20,05:20:29.000,232,11046108,4445,0,1755667228,13159.981399520002,32245.084122419998,53321.85471072001 2025-08-20,05:20:30.000,232,11046027,4925,0,1755667229,13160.015081069992,27169.520195909994,53321.93855616 2025-08-20,05:20:31.000,232,11046093,5005,0,1755667230,13160.021817380002,29937.882726030002,53321.94554328001 2025-08-20,05:20:32.000,232,11046108,4445,0,1755667231,13160.048762619997,28092.173772480004,53321.91060768 2025-08-20,05:20:33.000,232,11046074,4365,0,1755667232,13160.089180479998,26707.81627917,53321.96650464 2025-08-20,05:20:34.000,232,11046073,5044,0,1755667233,13160.122862030003,29014.82029992,53322.001440240005 2025-08-20,05:20:35.000,232,11046087,5165,0,1755667234,13160.136334649993,32244.625928969996,53322.00842736 2025-08-20,05:20:36.000,232,11046063,4965,0,1755667235,13160.136334649993,27169.047904199993,53322.04336296001 2025-08-20,05:20:38.000,232,11046119,4885,0,1755667237,13160.156543579993,25784.75385306,53322.02240160001 2025-08-20,05:20:38.000,232,11046091,4965,0,1755667237,13160.170016199998,31783.055945700005,53322.09925992 2025-08-20,05:20:39.000,232,11046069,4885,0,1755667238,13160.244115609989,27168.913970730006,53322.13419552 2025-08-20,05:20:40.000,232,11046078,4525,0,1755667239,13160.264324539989,29937.304697369997,53322.16214400001 2025-08-20,05:20:41.000,232,11046110,4605,0,1755667240,13160.318215019994,30860.064010889997,53322.22502808 2025-08-20,05:20:42.000,232,11046107,5125,0,1755667241,13160.378841809994,30398.663206740006,53322.22502808 2025-08-20,05:20:43.000,232,11046096,4645,0,1755667242,13160.452941219999,27168.730693350008,53322.25297656 2025-08-20,05:20:44.000,232,11046071,4845,0,1755667243,13160.50683169999,29475.741763230006,53322.336822000005 2025-08-20,05:20:45.000,232,11046072,4365,0,1755667244,13160.53377694,26707.217103119998,53322.287912160005 2025-08-20,05:20:46.000,232,11046060,4565,0,1755667245,13160.62808527999,26707.153660950004,53322.42066744 2025-08-20,05:20:48.000,232,11046116,4485,0,1755667247,13160.66850313999,30859.838438730003,53322.49752576001 2025-08-20,05:20:48.000,232,11046017,5085,0,1755667247,13160.72912992999,25784.352052650007,53322.53246136 2025-08-20,05:20:49.000,232,11046128,4645,0,1755667248,13160.75607517,30398.374192410003,53322.53246136 2025-08-20,05:20:50.000,232,11046087,4845,0,1755667249,13160.850383509991,29936.94519174,53322.66521664001 2025-08-20,05:20:51.000,232,11046097,5044,0,1755667250,13160.91774661,24400.04390325,53322.72810072 2025-08-20,05:20:52.000,232,11046118,4605,0,1755667251,13160.991846019991,32705.279525339996,53322.79797192 2025-08-20,05:20:53.000,232,11046068,4405,0,1755667252,13161.079418050002,26245.58367768,53322.853868879996 2025-08-20,05:20:54.000,232,11046058,4565,0,1755667253,13161.160253770002,32243.843475539994,53322.909765840006 2025-08-20,05:20:55.000,232,11046059,5085,0,1755667254,13161.234353179992,31320.936130290007,53323.01457264 2025-08-20,05:20:56.000,232,11046092,4365,0,1755667255,13161.335397829993,27629.694451439995,53323.06348248 2025-08-20,05:20:58.000,232,11046074,4685,0,1755667257,13161.422969859988,31782.32283618,53323.1403408 2025-08-20,05:20:58.000,232,11046078,4245,0,1755667257,13161.483596649989,27629.63100927,53323.18226352 2025-08-20,05:20:59.000,232,11046019,5085,0,1755667258,13161.591377609999,25322.563546350008,53323.294057440005 2025-08-20,05:21:00.000,232,11046028,4485,0,1755667259,13161.62505915999,29013.791126940007,53323.3499544 2025-08-20,05:21:01.000,232,11046029,4805,0,1755667260,13161.71263119,27168.18086121,53323.47572256 2025-08-20,05:21:02.000,232,11046056,4285,0,1755667261,13161.800203219995,30398.042883300004,53323.559568000004 2025-08-20,05:21:03.000,232,11046076,4565,0,1755667262,13161.88777524999,30398.000588519993,53323.63642632 2025-08-20,05:21:04.000,232,11046045,5085,0,1755667263,13161.97534728,27168.117419040005,53323.76918160001 2025-08-20,05:21:05.000,232,11046032,4325,0,1755667264,13162.03597407,28090.94017473,53323.85302704 2025-08-20,05:21:06.000,232,11046063,5085,0,1755667265,13162.137018720001,31320.816295080003,53323.92289824 2025-08-20,05:21:08.000,232,11046097,4885,0,1755667267,13162.190909199991,29936.61388263,53323.98578232001 2025-08-20,05:21:08.000,232,11046014,4365,0,1755667267,13162.231327059992,31320.766951169993,53324.03469216001 2025-08-20,05:21:09.000,232,11046099,5165,0,1755667268,13162.332371709992,29475.16373457,53324.13949896 2025-08-20,05:21:10.000,232,11046136,4365,0,1755667269,13162.426680049997,30397.901900700002,53324.23731864 2025-08-20,05:21:11.000,232,11046113,4965,0,1755667270,13162.514252079993,30859.330901370005,53324.300202720005 2025-08-20,05:21:12.000,232,11046072,4525,0,1755667271,13162.595087799993,29936.536342199994,53324.446932240004 2025-08-20,05:21:13.000,232,11046105,4765,0,1755667272,13162.675923519993,25783.844515289995,53324.467893600005 2025-08-20,05:21:14.000,232,11046050,4325,0,1755667273,13162.783704479989,24861.049956119998,53324.67052008 2025-08-20,05:21:15.000,232,11046079,4685,0,1755667274,13162.871276509999,29936.536342199994,53324.72641704001 2025-08-20,05:21:16.000,232,11046073,4965,0,1755667275,13162.92516698999,26706.632025330007,53324.782314000004 2025-08-20,05:21:18.000,232,11046061,5005,0,1755667277,13163.019475329995,30397.887802440004,53324.922056400006 2025-08-20,05:21:18.000,232,11046104,4565,0,1755667277,13163.09357474,31782.097264020005,53325.04083744001 2025-08-20,05:21:19.000,232,11046123,5044,0,1755667278,13163.17441046,30859.288606589995,53325.10372152 2025-08-20,05:21:20.000,232,11046060,4565,0,1755667279,13163.221564629996,29936.45880177,53325.14564424 2025-08-20,05:21:21.000,232,11046084,4485,0,1755667280,13163.29566404,32243.505117299996,53325.29237376 2025-08-20,05:21:22.000,232,11046123,5085,0,1755667281,13163.369763449991,29936.494047419998,53325.39019344 2025-08-20,05:21:23.000,232,11046095,5205,0,1755667282,13163.430390239992,30859.260410069997,53325.48801312 2025-08-20,05:21:24.000,232,11046133,4925,0,1755667283,13163.491017029992,27168.01873122,53325.56487144001 2025-08-20,05:21:25.000,232,11046153,5005,0,1755667284,13163.558380130002,22092.57463992,53325.64871688 2025-08-20,05:21:26.000,232,11046079,5005,0,1755667285,13163.585325369997,23015.31985518,53325.81640776 2025-08-20,05:21:28.000,232,11046088,4525,0,1755667287,13163.706578949997,25322.408465490007,53325.89326608 2025-08-20,05:21:28.000,232,11046120,4685,0,1755667287,13163.699842640002,25783.78107312,53325.92121456001 2025-08-20,05:21:29.000,232,11046093,4805,0,1755667288,13163.794150979993,34550.516187179994,53326.04698272001 2025-08-20,05:21:30.000,232,11046063,4845,0,1755667289,13163.827832529998,30859.281557459995,53326.16576376001 2025-08-20,05:21:31.000,232,11046154,4685,0,1755667290,13163.922140869989,36396.1476003,53326.20768648 2025-08-20,05:21:32.000,232,11046055,4925,0,1755667291,13163.935613489994,27629.419535370005,53326.291531920004 2025-08-20,05:21:33.000,232,11046118,4445,0,1755667292,13163.982767659989,30397.859605920006,53326.42428720001 2025-08-20,05:21:34.000,232,11046093,5085,0,1755667293,13164.023185519989,27629.47592841,53326.459222800004 2025-08-20,05:21:35.000,232,11046116,4645,0,1755667294,13164.077075999994,28090.855585170008,53326.55005536001 2025-08-20,05:21:36.000,232,11046116,4445,0,1755667295,13164.117493859994,24399.635053709993,53326.66184928 2025-08-20,05:21:38.000,232,11046066,4605,0,1755667297,13164.16464802999,31782.026772719997,53326.78063032 2025-08-20,05:21:38.000,232,11046069,5085,0,1755667297,13164.23201113,29936.4658509,53326.80159168 2025-08-20,05:21:39.000,232,11046073,5005,0,1755667298,13164.26569267999,29936.508145679996,53326.92037272 2025-08-20,05:21:40.000,232,11046087,5125,0,1755667299,13164.29263792,30859.316803110007,53326.983256800006 2025-08-20,05:21:41.000,232,11046089,4925,0,1755667300,13164.32631946999,33166.36311864,53327.11601208 2025-08-20,05:21:42.000,232,11046066,4565,0,1755667301,13164.339792089995,25322.429612880005,53327.16492192 2025-08-20,05:21:43.000,232,11046090,4525,0,1755667302,13164.380209949995,32243.540362950007,53327.29069008001 2025-08-20,05:21:44.000,232,11046114,4645,0,1755667303,13164.4138915,29936.47994916,53327.38152264 2025-08-20,05:21:45.000,232,11046068,4805,0,1755667304,13164.420627809995,29475.086194140007,53327.43043248001 2025-08-20,05:21:46.000,232,11046127,4965,0,1755667305,13164.45430936,29013.69948825,53327.49331656 2025-08-20,05:21:48.000,232,11046062,4445,0,1755667307,13164.49472722,27629.412486240006,53327.57716200001 2025-08-20,05:21:48.000,232,11046090,4445,0,1755667307,13164.481254599996,24860.944219170007,53327.605110480006 2025-08-20,05:21:49.000,232,11046107,5085,0,1755667308,13164.548617699991,22553.940198419994,53327.702930160005 2025-08-20,05:21:50.000,232,11046051,5325,0,1755667309,13164.589035559991,30397.817311139996,53327.800749840004 2025-08-20,05:21:51.000,232,11046112,4485,0,1755667310,13164.622717109996,26245.181877270006,53327.84965968 2025-08-20,05:21:52.000,232,11046063,4605,0,1755667311,13164.622717109996,31782.047920109995,53327.95446648 2025-08-20,05:21:53.000,232,11046120,4685,0,1755667312,13164.589035559991,33627.72162801,53328.09420888 2025-08-20,05:21:54.000,232,11046165,5005,0,1755667313,13164.629453419991,26245.160729879994,53328.11517024 2025-08-20,05:21:55.000,232,11046117,4925,0,1755667314,13164.642926039996,36857.47086402,53328.206002800005 2025-08-20,05:21:56.000,232,11046086,4605,0,1755667315,13164.649662349992,32243.46282252,53328.324783840006 2025-08-20,05:21:58.000,232,11046070,4445,0,1755667317,13164.676607590001,25783.809269639998,53328.373693680005 2025-08-20,05:21:58.000,232,11046111,4925,0,1755667317,13164.690080209992,34089.11538303,53328.40164216 2025-08-20,05:21:59.000,232,11046109,5285,0,1755667318,13164.663134969996,27629.46887928,53328.5204232 2025-08-20,05:22:00.000,232,11046081,4645,0,1755667319,13164.703552829997,28552.2281928,53328.64619136 2025-08-20,05:22:01.000,232,11046092,4485,0,1755667320,13164.730498069992,33627.728677139996,53328.68112696001 2025-08-20,05:22:02.000,232,11046073,4845,0,1755667321,13164.723761759997,28552.340978880005,53328.75099816001 2025-08-20,05:22:03.000,232,11046105,5085,0,1755667322,13164.730498069992,29475.128488920003,53328.84183072 2025-08-20,05:22:04.000,232,11046110,4645,0,1755667323,13164.750706999992,27168.152664690002,53328.89772768001 2025-08-20,05:22:05.000,232,11046100,4525,0,1755667324,13164.784388549997,34089.15062868,53328.91170192 2025-08-20,05:22:06.000,232,11046091,4965,0,1755667325,13164.804597479997,31320.788098560006,53329.093367040005 2025-08-20,05:22:08.000,232,11046110,4725,0,1755667327,13164.818070100002,28552.319831490007,53329.093367040005 2025-08-20,05:22:08.000,232,11046077,4925,0,1755667327,13164.871960579992,32705.06100231,53329.114328400006 2025-08-20,05:22:09.000,232,11046125,4845,0,1755667328,13164.925851059998,29475.17783283,53329.27503216001 2025-08-20,05:22:10.000,232,11046059,5044,0,1755667329,13164.959532610002,29936.578636980004,53329.32394200001 2025-08-20,05:22:11.000,232,11046086,4485,0,1755667330,13164.952796299993,30859.436638319996,53329.40778744 2025-08-20,05:22:12.000,232,11046102,4565,0,1755667331,13165.020159399988,29475.184881959998,53329.51958136001 2025-08-20,05:22:13.000,232,11046115,4765,0,1755667332,13165.026895709998,35473.52222025,53329.50560712 2025-08-20,05:22:14.000,232,11046070,4485,0,1755667333,13165.053840949993,31320.879737249998,53329.596439680005 2025-08-20,05:22:15.000,232,11046060,4565,0,1755667334,13165.087522499998,30398.007637650007,53329.673298 2025-08-20,05:22:16.000,232,11046085,4965,0,1755667335,13165.100995119989,27168.265450770006,53329.77810480001 2025-08-20,05:22:18.000,232,11046094,4725,0,1755667337,13165.134676669993,28552.489010610007,53329.79906616 2025-08-20,05:22:18.000,232,11046094,4365,0,1755667337,13165.148149289998,27629.673304049997,53329.931821440005 2025-08-20,05:22:19.000,232,11046081,5044,0,1755667338,13165.141412979989,25322.64813591,53329.9877184 2025-08-20,05:22:20.000,232,11046124,4325,0,1755667339,13165.154885599994,30859.5494244,53330.050602480005 2025-08-20,05:22:21.000,232,11046079,5044,0,1755667340,13165.181830839989,27629.694451439995,53330.1274608 2025-08-20,05:22:22.000,232,11046081,4925,0,1755667341,13165.228985009999,31320.964326810004,53330.23925472001 2025-08-20,05:22:23.000,232,11046089,5165,0,1755667342,13165.215512389994,33166.581641669996,53330.3021388 2025-08-20,05:22:24.000,232,11046122,4565,0,1755667343,13165.26266655999,30859.577620919998,53330.40694560001 2025-08-20,05:22:25.000,232,11046119,5044,0,1755667344,13165.26266655999,29013.974404320004,53330.49079104 2025-08-20,05:22:26.000,232,11046077,4885,0,1755667345,13165.32329334999,32243.730689460004,53330.49079104 2025-08-20,05:22:28.000,232,11046096,4645,0,1755667347,13165.33002966,28552.54540365,53330.64450768001 2025-08-20,05:22:28.000,232,11046128,4565,0,1755667347,13165.316557039994,28091.144599499996,53330.61655920001 2025-08-20,05:22:29.000,232,11046134,4525,0,1755667348,13165.316557039994,29936.76896349,53330.74931448 2025-08-20,05:22:30.000,232,11046070,4365,0,1755667349,13165.36371120999,31782.407425740006,53330.86809552 2025-08-20,05:22:31.000,232,11046093,5005,0,1755667350,13165.37044752,27629.715598830007,53330.88206976001 2025-08-20,05:22:32.000,232,11046066,4445,0,1755667351,13165.37044752,28091.10230472,53330.97988944001 2025-08-20,05:22:33.000,232,11046105,4845,0,1755667352,13165.43107431,31782.428573130004,53331.04976064001 2025-08-20,05:22:34.000,232,11045939,5005,0,1755667353,13165.417601689995,26706.913990529996,53331.1405932 2025-08-20,05:22:35.000,232,11046075,4965,0,1755667354,13165.47149217,29013.953256930006,53331.18950304 2025-08-20,05:22:36.000,232,11046090,4685,0,1755667355,13165.437810619995,31782.421524000005,53331.26636136001 2025-08-20,05:22:38.000,232,11046033,5005,0,1755667357,13165.45128324,29014.058993879997,53331.30828408 2025-08-20,05:22:38.000,232,11046116,4285,0,1755667357,13165.478228479995,23938.537362150004,53331.43405224001 2025-08-20,05:22:39.000,232,11046136,4525,0,1755667358,13165.50517371999,27168.399384239994,53331.46200072001 2025-08-20,05:22:40.000,232,11046160,4685,0,1755667359,13165.559064199995,22092.927096419997,53331.58078176001 2025-08-20,05:22:41.000,232,11046091,5085,0,1755667360,13165.54559157999,29475.403404990007,53331.58078176001 2025-08-20,05:22:42.000,232,11046101,4845,0,1755667361,13165.538855269995,29014.00964997,53331.62969160001 2025-08-20,05:22:43.000,232,11046074,4445,0,1755667362,13165.52538264999,30859.690407000002,53331.72052416001 2025-08-20,05:22:44.000,232,11046134,4605,0,1755667363,13165.54559157999,37780.82230446,53331.83930520001 2025-08-20,05:22:45.000,232,11046077,4925,0,1755667364,13165.579273129995,25784.25336483,53331.895202160005 2025-08-20,05:22:46.000,232,11046085,4805,0,1755667365,13165.58600943999,29936.853553049994,53331.96507336001 2025-08-20,05:22:48.000,232,11045970,4445,0,1755667367,13165.56580050999,33166.73672253,53331.95808624001 2025-08-20,05:22:48.000,232,11046097,5085,0,1755667367,13165.60621836999,24400.015706730002,53332.0489188 2025-08-20,05:22:49.000,232,11046034,4565,0,1755667368,13165.619690989995,31321.112358540006,53332.15372560001 2025-08-20,05:22:50.000,232,11046089,5044,0,1755667369,13165.63316361,26707.047924,53332.20263544001 2025-08-20,05:22:51.000,232,11046112,4365,0,1755667370,13165.60621836999,29014.150632570003,53332.28648088 2025-08-20,05:22:52.000,232,11046064,4245,0,1755667371,13165.55232789,32244.040851180005,53332.30045512001 2025-08-20,05:22:53.000,232,11046089,4925,0,1755667372,13165.619690989995,31321.16875158,53332.37032632001 2025-08-20,05:22:54.000,232,11046082,4605,0,1755667373,13165.599482059995,28552.749828419997,53332.45417176 2025-08-20,05:22:55.000,232,11046084,4685,0,1755667374,13165.619690989995,27629.856581429995,53332.55199144 2025-08-20,05:22:56.000,232,11046088,4325,0,1755667375,13165.63316361,32243.94216336,53332.5729528 2025-08-20,05:22:58.000,232,11046060,4685,0,1755667377,13165.61295468,29936.867651310007,53332.55199144 2025-08-20,05:22:58.000,232,11046133,4765,0,1755667377,13165.63316361,26245.625972459995,53332.72666944001 2025-08-20,05:22:59.000,232,11046079,5005,0,1755667378,13165.660108849996,24861.388314359996,53332.81051488 2025-08-20,05:23:00.000,232,11046091,4925,0,1755667379,13165.619690989995,26707.062022259997,53332.82448912001 2025-08-20,05:23:01.000,232,11046032,4565,0,1755667380,13165.64663622999,24400.05800151,53332.8873732 2025-08-20,05:23:02.000,232,11046067,5125,0,1755667381,13165.65337254,23938.59375519,53333.020128480006 2025-08-20,05:23:03.000,232,11046128,4605,0,1755667382,13165.61295468,29014.066043009996,53333.0271156 2025-08-20,05:23:04.000,232,11046067,4885,0,1755667383,13165.62642729999,32243.9280651,53333.04108984001 2025-08-20,05:23:05.000,232,11046098,4485,0,1755667384,13165.58600943999,28552.658189730006,53333.117948160005 2025-08-20,05:23:06.000,232,11046031,5005,0,1755667385,13165.579273129995,30859.683357870003,53333.15288376 2025-08-20,05:23:08.000,232,11046075,5085,0,1755667387,13165.619690989995,25322.782069380002,53333.19480648 2025-08-20,05:23:08.000,232,11046061,5125,0,1755667387,13165.63316361,29936.811258269998,53333.26467768 2025-08-20,05:23:09.000,232,11046101,4965,0,1755667388,13165.65337254,27629.715598830007,53333.341536 2025-08-20,05:23:10.000,232,11046086,4725,0,1755667389,13165.619690989995,29013.896863889997,53333.43236856 2025-08-20,05:23:11.000,232,11046121,4925,0,1755667390,13165.639899919996,28091.123452109998,53333.453329920005 2025-08-20,05:23:12.000,232,11046062,4565,0,1755667391,13165.64663622999,29475.255373260006,53333.502239760004 2025-08-20,05:23:13.000,232,11046080,4525,0,1755667392,13165.660108849996,27168.244303379994,53333.53717536 2025-08-20,05:23:14.000,232,11046089,5005,0,1755667393,13165.639899919996,33627.904905389994,53333.59307232001 2025-08-20,05:23:15.000,232,11046108,4525,0,1755667394,13165.62642729999,27168.17381208,53333.71185336001 2025-08-20,05:23:16.000,232,11046045,5125,0,1755667395,13165.639899919996,31782.210050099995,53333.74678896 2025-08-20,05:23:18.000,232,11045992,4565,0,1755667397,13165.64663622999,32243.582657730003,53333.7258276 2025-08-20,05:23:18.000,232,11046024,4205,0,1755667397,13165.61295468,29475.100292400006,53333.87255712 2025-08-20,05:23:19.000,232,11046066,4565,0,1755667398,13165.58600943999,29936.543391330008,53333.92845408001 2025-08-20,05:23:20.000,232,11045999,4965,0,1755667399,13165.599482059995,30397.91599896,53334.005312400004 2025-08-20,05:23:21.000,232,11046054,4245,0,1755667400,13165.58600943999,27629.447731890003,53333.99832528001 2025-08-20,05:23:22.000,232,11046003,5005,0,1755667401,13165.58600943999,29013.621947820007,53334.075183600005 2025-08-20,05:23:23.000,232,11046042,4365,0,1755667402,13165.55232789,29013.621947820007,53334.193964640006 2025-08-20,05:23:24.000,232,11046009,5125,0,1755667403,13165.579273129995,28090.799192129998,53334.1799904 2025-08-20,05:23:25.000,232,11045969,5044,0,1755667404,13165.53211896,29936.374212209994,53334.22191312 2025-08-20,05:23:26.000,232,11046029,4805,0,1755667405,13165.51191003,32243.385282090007,53334.31274568001 2025-08-20,05:23:28.000,232,11046049,4845,0,1755667407,13165.478228479995,29474.931113280007,53334.36864264 2025-08-20,05:23:28.000,232,11046021,4885,0,1755667407,13165.458019549995,30859.175820510005,53334.40357824001 2025-08-20,05:23:29.000,232,11046031,5005,0,1755667408,13165.437810619995,29474.931113280007,53334.473449439996 2025-08-20,05:23:30.000,232,11046035,4885,0,1755667409,13165.40412906999,27629.278552770003,53334.4944108 2025-08-20,05:23:31.000,232,11045996,4645,0,1755667410,13165.35023859,30859.091230949998,53334.48043656001 2025-08-20,05:23:32.000,232,11046039,5044,0,1755667411,13165.309820729999,29013.410473919997,53334.627166080005 2025-08-20,05:23:33.000,232,11046092,4645,0,1755667412,13165.30308441999,26244.963354239997,53334.62017896001 2025-08-20,05:23:34.000,232,11046064,4645,0,1755667413,13165.255930249994,29936.12749266,53334.68306304 2025-08-20,05:23:35.000,232,11046084,4405,0,1755667414,13165.228985009999,29474.740786769995,53334.7040244 2025-08-20,05:23:36.000,232,11046076,4645,0,1755667415,13165.195303459994,30397.507149419995,53334.72498576 2025-08-20,05:23:38.000,232,11046047,4965,0,1755667417,13165.215512389994,34550.1214359,53334.71799864001 2025-08-20,05:23:38.000,232,11046104,4525,0,1755667417,13165.188567149999,26706.23022492,53334.7738956 2025-08-20,05:23:39.000,232,11046080,4485,0,1755667418,13165.168358219998,28090.418539110004,53334.78088272 2025-08-20,05:23:40.000,232,11046057,4925,0,1755667419,13165.141412979989,32704.391334960004,53334.843766800004 2025-08-20,05:23:41.000,232,11046050,4365,0,1755667420,13165.107731429998,33627.22818891,53334.83677968001 2025-08-20,05:23:42.000,232,11046085,5005,0,1755667421,13165.134676669993,33165.71459868,53334.98350920001 2025-08-20,05:23:43.000,232,11046055,5005,0,1755667422,13165.107731429998,35934.126472710006,53334.976522079996 2025-08-20,05:23:44.000,232,11046063,4765,0,1755667423,13165.127940359998,32242.905941250006,53335.032419040006 2025-08-20,05:23:45.000,232,11046050,4685,0,1755667424,13165.074049879993,26244.632045129998,53335.05338040001 2025-08-20,05:23:46.000,232,11046091,4885,0,1755667425,13165.040368329988,28551.664262399994,53335.1581872 2025-08-20,05:23:48.000,232,11046051,5005,0,1755667427,13165.040368329988,32704.236254100004,53335.12325160001 2025-08-20,05:23:48.000,232,11046054,4445,0,1755667427,13164.986477849998,25321.83043683,53335.130238720005 2025-08-20,05:23:49.000,232,11046093,5085,0,1755667428,13164.966268919998,28090.164770429998,53335.179148560004 2025-08-20,05:23:50.000,232,11046076,4405,0,1755667429,13164.898905820002,28551.480985019996,53335.22107128001 2025-08-20,05:23:51.000,232,11046050,4485,0,1755667430,13164.871960579992,32704.095271500002,53335.31889096001 2025-08-20,05:23:52.000,232,11046112,4485,0,1755667431,13164.892169509993,30858.506153160008,53335.31889096001 2025-08-20,05:23:53.000,232,11046113,4965,0,1755667432,13164.865224269997,29012.867690910003,53335.297929600005 2025-08-20,05:23:54.000,232,11046104,4445,0,1755667433,13164.818070100002,28551.473935889997,53335.36081368001 2025-08-20,05:23:55.000,232,11046084,4445,0,1755667434,13164.764179619997,31781.20907364,53335.416710640005 2025-08-20,05:23:56.000,232,11046099,5005,0,1755667435,13164.764179619997,24398.76801072,53335.45863336001 2025-08-20,05:23:58.000,232,11046058,4365,0,1755667437,13164.723761759997,29012.73375744,53335.45164624 2025-08-20,05:23:58.000,232,11046029,5044,0,1755667437,13164.690080209992,28089.875756099995,53335.47959472 2025-08-20,05:23:59.000,232,11046062,4725,0,1755667438,13164.649662349992,32242.48299345,53335.52850456001 2025-08-20,05:24:00.000,232,11046086,4325,0,1755667439,13164.642926039996,30858.245335350002,53335.60536288001 2025-08-20,05:24:01.000,232,11046108,4485,0,1755667440,13164.589035559991,29935.35913749,53335.563440160004 2025-08-20,05:24:02.000,232,11046136,4445,0,1755667441,13164.548617699991,29473.965382470007,53335.62632424001 2025-08-20,05:24:03.000,232,11046076,4605,0,1755667442,13164.528408769991,35010.76093401,53335.61235 2025-08-20,05:24:04.000,232,11046056,4485,0,1755667443,13164.521672459996,25782.67435971,53335.62632424001 2025-08-20,05:24:05.000,232,11046064,4445,0,1755667444,13164.521672459996,26705.43367323,53335.69619544001 2025-08-20,05:24:06.000,232,11046128,4605,0,1755667445,13164.46778197999,27628.270527180008,53335.703182560006 2025-08-20,05:24:08.000,232,11046033,4845,0,1755667447,13164.40715518999,29935.126516200005,53335.69619544001 2025-08-20,05:24:08.000,232,11046066,4485,0,1755667447,13164.42736411999,31780.736781929998,53335.78004088 2025-08-20,05:24:09.000,232,11046057,4805,0,1755667448,13164.420627809995,35471.90796948,53335.82196360001 2025-08-20,05:24:10.000,232,11046039,4605,0,1755667449,13164.400418879995,29935.098319679993,53335.801002240005 2025-08-20,05:24:11.000,232,11046115,4765,0,1755667450,13164.38694625999,25782.399443639995,53335.81497648 2025-08-20,05:24:12.000,232,11046090,4445,0,1755667451,13164.4138915,30396.414534270007,53335.870873440006 2025-08-20,05:24:13.000,232,11046122,4565,0,1755667452,13164.380209949995,26243.772051270003,53335.83593784 2025-08-20,05:24:14.000,232,11046088,4565,0,1755667453,13164.39368257,32703.3198672,53335.94773176 2025-08-20,05:24:15.000,232,11046077,4845,0,1755667454,13164.380209949995,30396.386337749995,53335.93375752 2025-08-20,05:24:16.000,232,11046115,4725,0,1755667455,13164.32631946999,26705.172855419994,53335.98965448001 2025-08-20,05:24:18.000,232,11046099,4925,0,1755667457,13164.33305578,31780.518258900003,53335.98266736 2025-08-20,05:24:18.000,232,11046050,4645,0,1755667457,13164.33305578,32241.912013919995,53336.00362872 2025-08-20,05:24:19.000,232,11046103,4885,0,1755667458,13164.31284685,31319.0822091,53336.02459008 2025-08-20,05:24:20.000,232,11046062,4485,0,1755667459,13164.279165299995,26705.10236412,53336.04555144 2025-08-20,05:24:21.000,232,11046068,4725,0,1755667460,13164.25222006,30396.217158629996,53336.09446128 2025-08-20,05:24:22.000,232,11046099,4965,0,1755667461,13164.24548374999,33625.973443769995,53336.11542264 2025-08-20,05:24:23.000,232,11046055,4965,0,1755667462,13164.25222006,30396.188962109998,53336.19228096 2025-08-20,05:24:24.000,232,11046058,4565,0,1755667463,13164.198329579995,25320.801263850008,53336.21324232 2025-08-20,05:24:25.000,232,11046086,4605,0,1755667464,13164.178120649995,25782.152724090003,53336.185293840004 2025-08-20,05:24:26.000,232,11046137,4925,0,1755667465,13164.13096648,29473.352108160005,53336.28311352 2025-08-20,05:24:28.000,232,11046105,4805,0,1755667467,13164.08381230999,28550.508205079997,53336.27612640001 2025-08-20,05:24:28.000,232,11046064,4485,0,1755667467,13164.090548619999,31780.201048050003,53336.28311352 2025-08-20,05:24:29.000,232,11046091,4765,0,1755667468,13164.070339689999,33164.37526397999,53336.36695896001 2025-08-20,05:24:30.000,232,11046088,4445,0,1755667469,13164.070339689999,27166.207104810004,53336.373946080006 2025-08-20,05:24:31.000,232,11046104,4445,0,1755667470,13164.04339444999,29934.449799719994,53336.39490744001 2025-08-20,05:24:32.000,232,11046120,4605,0,1755667471,13164.04339444999,29011.6199949,53336.4508044 2025-08-20,05:24:33.000,232,11046093,4925,0,1755667472,13163.996240279994,28088.84658312,53336.44381728001 2025-08-20,05:24:34.000,232,11046076,4325,0,1755667473,13164.009712899999,27627.459877229994,53336.43683016 2025-08-20,05:24:35.000,232,11046132,4485,0,1755667474,13163.962558729989,26243.17992435,53336.49971424 2025-08-20,05:24:36.000,232,11046119,4965,0,1755667475,13163.962558729989,27627.332992890006,53336.51368848001 2025-08-20,05:24:38.000,232,11046108,4685,0,1755667477,13163.969295039999,27627.340042020005,53336.50670136 2025-08-20,05:24:38.000,232,11046053,4845,0,1755667477,13163.928877179998,29934.24537495,53336.6254824 2025-08-20,05:24:39.000,232,11046114,4525,0,1755667478,13163.922140869989,30857.00468847,53336.60452104 2025-08-20,05:24:40.000,232,11046089,5165,0,1755667479,13163.901931939989,28549.979520330002,53336.639456640005 2025-08-20,05:24:41.000,232,11046091,4925,0,1755667480,13163.881723009988,32702.51626638,53336.688366480004 2025-08-20,05:24:42.000,232,11046102,4525,0,1755667481,13163.868250389998,30395.498147370003,53336.709327840006 2025-08-20,05:24:43.000,232,11046005,5085,0,1755667482,13163.854777769993,32241.06611832,53336.72330208 2025-08-20,05:24:44.000,232,11046061,5085,0,1755667483,13163.861514079988,27627.100371599998,53336.74426344 2025-08-20,05:24:45.000,232,11046089,4845,0,1755667484,13163.868250389998,33625.12049904,53336.86304448 2025-08-20,05:24:46.000,232,11046077,5085,0,1755667485,13163.834568839993,31318.14467481,53336.835096 2025-08-20,05:24:48.000,232,11046074,4365,0,1755667487,13163.821096219988,26704.16482983,53336.82112176 2025-08-20,05:24:48.000,232,11046047,5005,0,1755667487,13163.861514079988,27165.558584850005,53336.91195432 2025-08-20,05:24:49.000,232,11046073,5085,0,1755667488,13163.827832529998,28088.324947500005,53336.89798008001 2025-08-20,05:24:50.000,232,11046050,4445,0,1755667489,13163.821096219988,29472.492114299996,53336.98881264 2025-08-20,05:24:51.000,232,11046066,4565,0,1755667490,13163.800887289988,29011.049015369994,53336.974838400005 2025-08-20,05:24:52.000,232,11046078,4605,0,1755667491,13163.814359909993,30856.595838930007,53336.98881264 2025-08-20,05:24:53.000,232,11046064,4445,0,1755667492,13163.773942049993,25781.23633719,53337.06567096001 2025-08-20,05:24:54.000,232,11046085,4925,0,1755667493,13163.780678360003,25319.814385649996,53337.03772248001 2025-08-20,05:24:55.000,232,11046042,4485,0,1755667494,13163.760469430003,23012.817414029996,53337.15650352 2025-08-20,05:24:56.000,232,11046062,4525,0,1755667495,13163.753733119993,33624.77509167,53337.22637472 2025-08-20,05:24:58.000,232,11046041,5044,0,1755667497,13163.713315259993,31779.193022460007,53337.19842624 2025-08-20,05:24:58.000,232,11046041,4925,0,1755667497,13163.706578949997,27165.269570520002,53337.28227168001 2025-08-20,05:24:59.000,232,11046014,4685,0,1755667498,13163.686370019997,26703.84056985,53337.30323304001 2025-08-20,05:25:00.000,232,11046056,4605,0,1755667499,13163.659424780002,28087.993638390006,53337.3241944 2025-08-20,05:25:01.000,232,11046072,4565,0,1755667500,13163.659424780002,33624.584765160005,53337.37310424001 2025-08-20,05:25:02.000,232,11046058,4405,0,1755667501,13163.639215850002,29933.484068909995,53337.42201408001 2025-08-20,05:25:03.000,232,11046049,4765,0,1755667502,13163.585325369997,28549.253459939995,53337.51284664 2025-08-20,05:25:04.000,232,11046038,4445,0,1755667503,13163.585325369997,25780.820438519993,53337.477911040005 2025-08-20,05:25:05.000,232,11046074,4525,0,1755667504,13163.544907509997,33163.078224059995,53337.547782240006 2025-08-20,05:25:06.000,232,11046039,4845,0,1755667505,13163.538171200002,27626.388409470004,53337.51983376001 2025-08-20,05:25:08.000,232,11046078,4565,0,1755667507,13163.517962270002,24396.66736998,53337.547782240006 2025-08-20,05:25:08.000,232,11046085,4925,0,1755667507,13163.511225959992,33624.39443864999,53337.58271784 2025-08-20,05:25:09.000,232,11046042,4485,0,1755667508,13163.457335480001,31778.770074660002,53337.65957616 2025-08-20,05:25:10.000,232,11046063,5044,0,1755667509,13163.470808099992,33162.923143199994,53337.68752464001 2025-08-20,05:25:11.000,232,11046071,4845,0,1755667510,13163.450599169992,31317.263533560006,53337.72246024 2025-08-20,05:25:12.000,232,11046080,4485,0,1755667511,13163.416917620001,25319.29979916,53337.79233144 2025-08-20,05:25:13.000,232,11046087,5005,0,1755667512,13163.423653929996,26703.396474659996,53337.79233144 2025-08-20,05:25:14.000,232,11046072,4405,0,1755667513,13163.376499760001,31317.291730080004,53337.82726704 2025-08-20,05:25:15.000,232,11046091,4885,0,1755667514,13163.396708690001,29010.294758460004,53337.85521552001 2025-08-20,05:25:16.000,232,11045998,4565,0,1755667515,13163.369763449991,31778.593846410004,53337.89015112 2025-08-20,05:25:18.000,232,11046029,4965,0,1755667517,13163.3360819,23934.956404109995,53337.94604808 2025-08-20,05:25:18.000,232,11046053,5005,0,1755667517,13163.376499760001,28548.823463010005,53337.90412536001 2025-08-20,05:25:19.000,232,11045998,4365,0,1755667518,13163.349554519991,23934.91410933,53337.94604808 2025-08-20,05:25:20.000,232,11046079,4845,0,1755667519,13163.329345589991,20243.813413080003,53338.050854880006 2025-08-20,05:25:21.000,232,11046063,4765,0,1755667520,13163.29566404,29010.18902151,53338.057842 2025-08-20,05:25:22.000,232,11046024,4365,0,1755667521,13163.27545511,29932.93423677,53338.050854880006 2025-08-20,05:25:23.000,232,11046073,4965,0,1755667522,13163.27545511,31778.410569030006,53338.1277132 2025-08-20,05:25:24.000,232,11046054,4525,0,1755667523,13163.22830093999,29932.898991120004,53338.19059728001 2025-08-20,05:25:25.000,232,11046072,4485,0,1755667524,13163.261982489996,27164.592854040005,53338.15566168 2025-08-20,05:25:26.000,232,11046011,5044,0,1755667525,13163.18788307999,30855.644206380006,53338.21155864001 2025-08-20,05:25:28.000,232,11046049,4965,0,1755667527,13163.140728909995,32701.141686029994,53338.25348136 2025-08-20,05:25:28.000,232,11046058,4525,0,1755667527,13163.140728909995,28548.626087369994,53338.267455600006 2025-08-20,05:25:29.000,232,11046035,5285,0,1755667528,13163.12725628999,28548.619038239995,53338.33033968 2025-08-20,05:25:30.000,232,11046080,4405,0,1755667529,13163.100311049995,29932.743910260004,53338.39322376 2025-08-20,05:25:31.000,232,11046043,4885,0,1755667530,13163.08683842999,28087.190037570006,53338.39322376 2025-08-20,05:25:32.000,232,11046020,4805,0,1755667531,13163.080102119995,34546.561625250004,53338.47008208 2025-08-20,05:25:33.000,232,11046035,4925,0,1755667532,13163.039684259995,31316.826487500002,53338.484056320005 2025-08-20,05:25:34.000,232,11045999,4845,0,1755667533,13163.01273902,30855.453879869994,53338.435146480006 2025-08-20,05:25:35.000,232,11046027,4845,0,1755667534,13162.979057469995,26702.903035559997,53338.51899192 2025-08-20,05:25:36.000,232,11046015,4925,0,1755667535,13162.98579377999,27164.282692320005,53338.54694040001 2025-08-20,05:25:38.000,232,11046020,4405,0,1755667537,13162.918430679994,31316.713701419998,53338.53995328 2025-08-20,05:25:38.000,232,11045997,4685,0,1755667537,13162.90495805999,29471.1527796,53338.58886312 2025-08-20,05:25:39.000,232,11046010,4605,0,1755667538,13162.898221749994,23473.10445564,53338.63078584 2025-08-20,05:25:40.000,232,11046061,4725,0,1755667539,13162.851067579999,29932.440797670002,53338.651747200005 2025-08-20,05:25:41.000,232,11046014,4605,0,1755667540,13162.871276509999,32700.74693475,53338.72860552 2025-08-20,05:25:42.000,232,11045988,4365,0,1755667541,13162.830858649999,34084.878855899995,53338.79148960001 2025-08-20,05:25:43.000,232,11046006,4565,0,1755667542,13162.837594959994,29932.349158979996,53338.77751536 2025-08-20,05:25:44.000,232,11046028,4485,0,1755667543,13162.790440789999,29932.3068642,53338.81245096001 2025-08-20,05:25:45.000,232,11046004,4445,0,1755667544,13162.790440789999,33161.999707170005,53338.85437368 2025-08-20,05:25:46.000,232,11046002,4485,0,1755667545,13162.783704479989,29009.52640329,53338.84039944001 2025-08-20,05:25:48.000,232,11046031,5165,0,1755667547,13162.776968169994,28548.139697399994,53338.91027064001 2025-08-20,05:25:48.000,232,11046014,4325,0,1755667547,13162.783704479989,29009.441813729994,53338.95918048001 2025-08-20,05:25:49.000,232,11046068,4445,0,1755667548,13162.810649719999,30854.932244249998,53338.99411608 2025-08-20,05:25:50.000,232,11046088,4285,0,1755667549,13162.790440789999,29932.060144650008,53339.036038800004 2025-08-20,05:25:51.000,232,11045990,4525,0,1755667550,13162.763495549989,28547.91412524,53338.97315472 2025-08-20,05:25:52.000,232,11046036,4485,0,1755667551,13162.797177099994,29470.67343876,53339.05001304001 2025-08-20,05:25:53.000,232,11046044,4525,0,1755667552,13162.770231859999,31316.142721890006,53339.12687136001 2025-08-20,05:25:54.000,232,11046079,5125,0,1755667553,13162.743286619989,29931.940309440004,53339.14783272001 2025-08-20,05:25:55.000,232,11045976,4365,0,1755667554,13162.770231859999,32238.81039672,53339.17578120001 2025-08-20,05:25:56.000,232,11046034,4965,0,1755667555,13162.709605069998,29009.145750270007,53339.25962664 2025-08-20,05:25:58.000,232,11046019,5005,0,1755667557,13162.723077689989,34084.27263072001,53339.18975544 2025-08-20,05:25:58.000,232,11046123,4885,0,1755667557,13162.736550309994,32238.704659769995,53339.23866528 2025-08-20,05:25:59.000,232,11046116,4645,0,1755667558,13162.716341379994,30393.11554143,53339.26661376001 2025-08-20,05:26:00.000,232,11046048,4565,0,1755667559,13162.662450899988,29470.306884000005,53339.35744632 2025-08-20,05:26:01.000,232,11046110,4525,0,1755667560,13162.696132449993,32238.542529779996,53339.35744632 2025-08-20,05:26:02.000,232,11046101,5205,0,1755667561,13162.642241969988,28086.083324160005,53339.42731752 2025-08-20,05:26:03.000,232,11046120,4805,0,1755667562,13162.662450899988,35468.143734059995,53339.392381920006 2025-08-20,05:26:04.000,232,11046071,4925,0,1755667563,13162.628769349998,31777.02893955,53339.441291760006 2025-08-20,05:26:05.000,232,11046073,4845,0,1755667564,13162.601824109988,28547.357243970007,53339.455266 2025-08-20,05:26:06.000,232,11046122,4445,0,1755667565,13162.635505659993,29931.538509029997,53339.56705992 2025-08-20,05:26:08.000,232,11046112,4565,0,1755667567,13162.581615179988,27624.562684799996,53339.5251372 2025-08-20,05:26:08.000,232,11046065,5005,0,1755667567,13162.588351489998,29008.652311169993,53339.62295688 2025-08-20,05:26:09.000,232,11046083,5165,0,1755667568,13162.541197320003,30854.156839949996,53339.60199552001 2025-08-20,05:26:10.000,232,11046089,4605,0,1755667569,13162.541197320003,29008.588869,53339.69282808 2025-08-20,05:26:11.000,232,11046104,4485,0,1755667570,13162.561406250003,28547.188064849994,53339.68584096 2025-08-20,05:26:12.000,232,11046057,5044,0,1755667571,13162.507515769998,35467.882916250004,53339.67186672 2025-08-20,05:26:13.000,232,11046090,4645,0,1755667572,13162.453625289992,25778.874878639996,53339.74872504001 2025-08-20,05:26:14.000,232,11046078,4725,0,1755667573,13162.453625289992,25317.53046753,53339.755712160004 2025-08-20,05:26:15.000,232,11046080,4485,0,1755667574,13162.446888979997,28547.11052442,53339.79763488001 2025-08-20,05:26:16.000,232,11046078,4445,0,1755667575,13162.426680049997,24394.714760970004,53339.85353184 2025-08-20,05:26:18.000,232,11046087,5245,0,1755667577,13162.406471119997,29008.497230310008,53339.825583360005 2025-08-20,05:26:18.000,232,11046125,4965,0,1755667577,13162.426680049997,28547.096426160002,53339.90244168 2025-08-20,05:26:19.000,232,11046133,4765,0,1755667578,13162.372789569992,29931.256543829993,53339.98628712001 2025-08-20,05:26:20.000,232,11046127,4605,0,1755667579,13162.352580639992,30853.94536605,53339.97231288 2025-08-20,05:26:21.000,232,11046045,4885,0,1755667580,13162.345844329997,31776.683532180003,53340.00724848 2025-08-20,05:26:22.000,232,11046087,4685,0,1755667581,13162.305426469997,31776.69763044,53340.091093920004 2025-08-20,05:26:23.000,232,11046067,4805,0,1755667582,13162.278481230001,29931.20015079,53340.07711968 2025-08-20,05:26:24.000,232,11046079,5044,0,1755667583,13162.285217539997,32238.056139809996,53340.05615832001 2025-08-20,05:26:25.000,232,11046086,4605,0,1755667584,13162.278481230001,25317.34719015,53340.10506816001 2025-08-20,05:26:26.000,232,11046031,4965,0,1755667585,13162.265008609997,26701.514356950007,53340.20288784001 2025-08-20,05:26:28.000,232,11046099,5085,0,1755667587,13162.244799679997,30392.523414509997,53340.17493936 2025-08-20,05:26:28.000,232,11046104,4485,0,1755667587,13162.217854440001,30853.832579969996,53340.20288784001 2025-08-20,05:26:29.000,232,11046095,5005,0,1755667588,13162.197645510001,21626.338132589997,53340.19590072 2025-08-20,05:26:30.000,232,11046069,4885,0,1755667589,13162.177436580001,31315.23338412,53340.27275904001 2025-08-20,05:26:31.000,232,11046073,4645,0,1755667590,13162.137018720001,32699.386452659994,53340.31468176 2025-08-20,05:26:32.000,232,11046035,5044,0,1755667591,13162.103337169996,31315.26158064,53340.34961736001 2025-08-20,05:26:33.000,232,11046104,4645,0,1755667592,13162.062919309996,19319.46804531,53340.35660448 2025-08-20,05:26:34.000,232,11046031,4925,0,1755667593,13162.042710379996,30853.980611699997,53340.398527200006 2025-08-20,05:26:35.000,232,11046033,4765,0,1755667594,13162.01576514,27162.88696458,53340.426475680004 2025-08-20,05:26:36.000,232,11046040,4725,0,1755667595,13161.96861096999,27162.957455879994,53340.4334628 2025-08-20,05:26:38.000,232,11046088,4485,0,1755667597,13161.95513835,26701.549602600004,53340.503334 2025-08-20,05:26:38.000,232,11046059,4885,0,1755667597,13161.94840203999,29931.19310166,53340.48237264 2025-08-20,05:26:39.000,232,11046029,4685,0,1755667598,13161.901247869995,28547.061180510005,53340.5732052 2025-08-20,05:26:40.000,232,11046036,4405,0,1755667599,13161.87430263,31315.374366720003,53340.56621808001 2025-08-20,05:26:41.000,232,11046036,4445,0,1755667600,13161.86756631999,33160.91414115,53340.62910216 2025-08-20,05:26:42.000,232,11046071,4925,0,1755667601,13161.820412149995,25317.431779709994,53340.6430764 2025-08-20,05:26:43.000,232,11046105,4765,0,1755667602,13161.83388477,24856.143761640007,53340.62211504 2025-08-20,05:26:44.000,232,11046097,5085,0,1755667603,13161.820412149995,32238.15482763,53340.65705064001 2025-08-20,05:26:45.000,232,11046077,4925,0,1755667604,13161.73284012,32238.18302415,53340.69897336 2025-08-20,05:26:46.000,232,11046046,4445,0,1755667605,13161.73284012,31776.789269130008,53340.75487032001 2025-08-20,05:26:48.000,232,11046071,4925,0,1755667607,13161.70589487999,29008.497230310008,53340.7478832 2025-08-20,05:26:48.000,232,11046097,4845,0,1755667607,13161.672213329999,30854.086348650002,53340.76884456 2025-08-20,05:26:49.000,232,11046075,4925,0,1755667608,13161.638531779994,34545.116553600004,53340.74089608 2025-08-20,05:26:50.000,232,11046121,5165,0,1755667609,13161.611586539999,31776.831563910004,53340.8177544 2025-08-20,05:26:51.000,232,11046080,4165,0,1755667610,13161.571168679999,30854.044053870006,53340.831728640005 2025-08-20,05:26:52.000,232,11046086,4405,0,1755667611,13161.530750819999,28547.159868329996,53340.79679304 2025-08-20,05:26:53.000,232,11046060,4445,0,1755667612,13161.510541889998,29931.312936870003,53340.8876256 2025-08-20,05:26:54.000,232,11046069,4765,0,1755667613,13161.490332959998,27624.414653069995,53340.91557408 2025-08-20,05:26:55.000,232,11046063,5044,0,1755667614,13161.449915099998,26240.219289750006,53340.91557408 2025-08-20,05:26:56.000,232,11046076,4725,0,1755667615,13161.436442479993,30392.593905810005,53340.9574968 2025-08-20,05:26:58.000,232,11046069,5005,0,1755667617,13161.429706169998,29931.17195427,53340.9574968 2025-08-20,05:26:58.000,232,11046109,5005,0,1755667617,13161.389288309998,29469.820494030006,53340.99243240001 2025-08-20,05:26:59.000,232,11046086,4485,0,1755667618,13161.328661519998,36851.85975654,53341.027368 2025-08-20,05:27:00.000,232,11046051,4725,0,1755667619,13161.308452589998,30392.579807550006,53341.048329360005 2025-08-20,05:27:01.000,232,11046105,4965,0,1755667620,13161.281507350002,26701.542553470004,53341.11121344001 2025-08-20,05:27:02.000,232,11046092,4565,0,1755667621,13161.274771039993,31315.24043325,53341.13916192001 2025-08-20,05:27:03.000,232,11046073,5085,0,1755667622,13161.220880560002,31315.219285860003,53341.18108464 2025-08-20,05:27:04.000,232,11046075,4965,0,1755667623,13161.160253770002,25317.262600589995,53341.167110400005 2025-08-20,05:27:05.000,232,11046098,4645,0,1755667624,13161.099626980002,31315.141745429995,53341.20903312001 2025-08-20,05:27:06.000,232,11046067,4765,0,1755667625,13161.032263879992,31315.127647169997,53341.18108464 2025-08-20,05:27:08.000,232,11046076,4445,0,1755667627,13160.991846019991,28546.849706609995,53341.22999448001 2025-08-20,05:27:08.000,232,11046086,4445,0,1755667627,13160.937955540001,26239.838636729997,53341.202046 2025-08-20,05:27:09.000,232,11046047,4965,0,1755667628,13160.911010299991,32699.062192679994,53341.24396872 2025-08-20,05:27:10.000,232,11046098,4525,0,1755667629,13160.87732875,31314.91617327,53341.22999448001 2025-08-20,05:27:11.000,232,11046056,4685,0,1755667630,13160.823438269996,34083.08132775,53341.29287856 2025-08-20,05:27:12.000,232,11046093,4965,0,1755667631,13160.80996564999,34544.50327929,53341.24396872 2025-08-20,05:27:13.000,232,11046092,4365,0,1755667632,13160.75607517,28546.525446629996,53341.285891440006 2025-08-20,05:27:14.000,232,11046113,5005,0,1755667633,13160.73586624,27162.42877113,53341.31383992 2025-08-20,05:27:15.000,232,11046104,4565,0,1755667634,13160.69544838,25316.917193219997,53341.27890432001 2025-08-20,05:27:16.000,232,11046051,4925,0,1755667635,13160.641557899995,29469.23541624,53341.264930080004 2025-08-20,05:27:18.000,232,11046061,4885,0,1755667637,13160.61461266,30391.99472976,53341.27890432001 2025-08-20,05:27:18.000,232,11046098,4645,0,1755667637,13160.61461266,30391.938336720006,53341.334801280005 2025-08-20,05:27:19.000,232,11046105,4845,0,1755667638,13160.56745848999,29469.129679289996,53341.36973688 2025-08-20,05:27:20.000,232,11046069,4965,0,1755667639,13160.560722179995,33160.14578598,53341.41864672 2025-08-20,05:27:21.000,232,11046121,4885,0,1755667640,13160.540513249995,30853.261600440004,53341.39069824 2025-08-20,05:27:22.000,232,11046067,4765,0,1755667641,13160.49335908,34082.89805037,53341.32781416001 2025-08-20,05:27:23.000,232,11046089,4805,0,1755667642,13160.500095389994,31775.964520919995,53341.40467248001 2025-08-20,05:27:24.000,232,11046128,4405,0,1755667643,13160.439468599994,34082.848706460005,53341.35576264001 2025-08-20,05:27:25.000,232,11046045,4965,0,1755667644,13160.40578704999,26239.465032840002,53341.39069824 2025-08-20,05:27:26.000,232,11046099,4765,0,1755667645,13160.392314429999,35466.98062761,53341.37672400001 2025-08-20,05:27:28.000,232,11046070,4685,0,1755667647,13160.419259669994,25778.092425209994,53341.40467248001 2025-08-20,05:27:28.000,232,11046088,4245,0,1755667647,13160.378841809994,33160.040049029994,53341.48851792 2025-08-20,05:27:29.000,232,11046075,4845,0,1755667648,13160.358632879994,30391.790304990005,53341.46755656 2025-08-20,05:27:30.000,232,11046059,5044,0,1755667649,13160.372105499999,28084.99775814,53341.46056944 2025-08-20,05:27:31.000,232,11046124,4445,0,1755667650,13160.345160259989,32698.646294010003,53341.47454368001 2025-08-20,05:27:32.000,232,11046095,4845,0,1755667651,13160.345160259989,28546.278727080004,53341.52345352001 2025-08-20,05:27:33.000,232,11046073,4965,0,1755667652,13160.304742399989,24855.354259080006,53341.5164664 2025-08-20,05:27:34.000,232,11046111,5005,0,1755667653,13160.257588229993,27162.167953320008,53341.53044064 2025-08-20,05:27:35.000,232,11046108,4645,0,1755667654,13160.264324539989,32237.308932030006,53341.600311840004 2025-08-20,05:27:36.000,232,11046069,4805,0,1755667655,13160.237379299993,26239.450934580003,53341.55838912 2025-08-20,05:27:38.000,232,11046050,4645,0,1755667657,13160.237379299993,27623.589904859997,53341.5863376 2025-08-20,05:27:38.000,232,11046096,4525,0,1755667657,13160.230642989998,28546.292825340002,53341.551402000005 2025-08-20,05:27:39.000,232,11046081,4925,0,1755667658,13160.250851919998,23471.243485319996,53341.66319592001 2025-08-20,05:27:40.000,232,11046060,4445,0,1755667659,13160.264324539989,32237.351226810002,53341.63524744 2025-08-20,05:27:41.000,232,11046052,4285,0,1755667660,13160.257588229993,34544.143773660006,53341.60729896 2025-08-20,05:27:42.000,232,11046044,4445,0,1755667661,13160.284533469989,28084.955463360006,53341.73306712001 2025-08-20,05:27:43.000,232,11046077,4605,0,1755667662,13160.284533469989,30391.804403250004,53341.768002720004 2025-08-20,05:27:44.000,232,11046088,4285,0,1755667663,13160.304742399989,29469.136728419995,53341.7959512 2025-08-20,05:27:45.000,232,11046093,4685,0,1755667664,13160.250851919998,30391.896041939995,53341.78197696001 2025-08-20,05:27:46.000,232,11046093,4765,0,1755667665,13160.277797159993,31314.648306329997,53341.76101560001 2025-08-20,05:27:48.000,232,11046036,4645,0,1755667667,13160.284533469989,27162.26664114,53341.83088680001 2025-08-20,05:27:48.000,232,11046087,4765,0,1755667667,13160.250851919998,29469.164924940007,53341.91473224 2025-08-20,05:27:49.000,232,11046046,4525,0,1755667668,13160.257588229993,30853.30389522,53341.94966784001 2025-08-20,05:27:50.000,232,11046076,4485,0,1755667669,13160.230642989998,32237.449914629993,53341.99159056 2025-08-20,05:27:51.000,232,11046084,4765,0,1755667670,13160.250851919998,28085.096445960007,53342.005564800005 2025-08-20,05:27:52.000,232,11046077,5085,0,1755667671,13160.250851919998,30853.339140869997,53342.06844888001 2025-08-20,05:27:53.000,232,11046029,5125,0,1755667672,13160.237379299993,26239.683555869997,53342.02652616001 2025-08-20,05:27:54.000,232,11046049,4885,0,1755667673,13160.237379299993,29930.615072999994,53342.11735872001 2025-08-20,05:27:55.000,232,11046142,4525,0,1755667674,13160.223906679988,24855.495241679993,53342.173255680005 2025-08-20,05:27:56.000,232,11046070,4445,0,1755667675,13160.244115609989,31776.140749169994,53342.1802428 2025-08-20,05:28:08.000,232,11046057,5125,0,1755667687,13159.738892360001,31315.000762829994,53342.438766240004 2025-08-20,05:28:08.000,232,11046074,4405,0,1755667687,13159.6984745,26239.923226290004,53342.47370184 2025-08-20,05:28:09.000,232,11046115,4805,0,1755667688,13159.61090246999,29008.215265110004,53342.41780488 2025-08-20,05:28:10.000,232,11046060,4525,0,1755667689,13159.59742985,25317.248502329996,53342.47370184 2025-08-20,05:28:11.000,232,11046065,4925,0,1755667690,13159.523330439995,31315.134696299996,53342.45274048001 2025-08-20,05:28:12.000,232,11046142,4405,0,1755667691,13159.45596734,23933.1447777,53342.4946632 2025-08-20,05:28:13.000,232,11046096,4405,0,1755667692,13159.41554948,27624.231375689997,53342.508637440005 2025-08-20,05:28:14.000,232,11046080,4645,0,1755667693,13159.37513162,24855.967533389994,53342.4946632 2025-08-20,05:28:15.000,232,11046059,5085,0,1755667694,13159.28755958999,26701.486160429995,53342.51562456 2025-08-20,05:28:16.000,232,11046106,4485,0,1755667695,13159.260614349994,26701.535504340005,53342.52261168 2025-08-20,05:28:18.000,232,11046074,4405,0,1755667697,13159.20672386999,28085.688572879997,53342.50165032001 2025-08-20,05:28:18.000,232,11046069,4925,0,1755667697,13159.166306009989,29931.249494699994,53342.43177912001 2025-08-20,05:28:19.000,232,11046098,4405,0,1755667698,13159.098942909994,35006.43981732,53342.55056016001 2025-08-20,05:28:20.000,232,11046111,4845,0,1755667699,13159.045052429989,31776.817465650005,53342.52959880001 2025-08-20,05:28:21.000,232,11046070,4405,0,1755667700,13158.984425639988,29470.017869670002,53342.4946632 2025-08-20,05:28:22.000,232,11046134,4405,0,1755667701,13158.944007779988,30392.875871009994,53342.52959880001 2025-08-20,05:28:23.000,232,11046090,4525,0,1755667702,13158.917062539993,29931.446870340005,53342.53658592 2025-08-20,05:28:24.000,232,11046070,4285,0,1755667703,13158.869908369998,27624.590881320008,53342.51562456 2025-08-20,05:28:25.000,232,11046069,5085,0,1755667704,13158.816017889993,31777.085332589995,53342.50165032001 2025-08-20,05:28:26.000,232,11046072,4365,0,1755667705,13158.782336340002,29470.229343569998,53342.44575336 2025-08-20,05:28:28.000,232,11046062,4445,0,1755667707,13158.748654789997,25779.185040359996,53342.53658592 2025-08-20,05:28:28.000,232,11046067,4965,0,1755667707,13158.721709550002,31777.19811867,53342.55056016001 2025-08-20,05:28:29.000,232,11046043,4925,0,1755667708,13158.694764309992,27163.429747589995,53342.508637440005 2025-08-20,05:28:30.000,232,11046124,4365,0,1755667709,13158.654346449992,29470.433768339994,53342.45274048001 2025-08-20,05:28:31.000,232,11046111,4725,0,1755667710,13158.627401209997,24395.292789629995,53342.53658592 2025-08-20,05:28:32.000,232,11046133,4845,0,1755667711,13158.607192279997,27163.655319750003,53342.57850864001 2025-08-20,05:28:33.000,232,11046101,5005,0,1755667712,13158.566774419996,33623.03395656,53342.557547280005 2025-08-20,05:28:34.000,232,11046101,5005,0,1755667713,13158.566774419996,30854.692573830005,53342.59248288 2025-08-20,05:28:35.000,232,11046084,4485,0,1755667714,13158.47920239,26240.980595789995,53342.5645344 2025-08-20,05:28:36.000,232,11046071,4645,0,1755667715,13158.499411320001,28086.541517610007,53342.5645344 2025-08-20,05:28:38.000,232,11046098,4565,0,1755667717,13158.472466079991,32239.043018009994,53342.557547280005 2025-08-20,05:28:38.000,232,11046101,4845,0,1755667717,13158.452257149991,31777.776147330005,53342.53658592 2025-08-20,05:28:39.000,232,11046047,4965,0,1755667718,13158.41183928999,27625.32399084,53342.64139272 2025-08-20,05:28:40.000,232,11046077,5044,0,1755667719,13158.405102979996,29470.891961789996,53342.55056016001 2025-08-20,05:28:41.000,232,11046045,4925,0,1755667720,13158.405102979996,28548.160844790007,53342.57152152001 2025-08-20,05:28:42.000,232,11046108,4525,0,1755667721,13158.37815774,35930.31994251,53342.68331544 2025-08-20,05:28:43.000,232,11046112,4645,0,1755667722,13158.33100356999,25779.974542919997,53342.6344056 2025-08-20,05:28:44.000,232,11046054,4285,0,1755667723,13158.31753095,30393.848650950007,53342.66934120001 2025-08-20,05:28:45.000,232,11046088,4565,0,1755667724,13158.31079463999,29932.47604332,53342.66235408 2025-08-20,05:28:46.000,232,11046017,5044,0,1755667725,13158.25016784999,30855.334044660005,53342.606457120004 2025-08-20,05:28:48.000,232,11046090,4525,0,1755667727,13158.22995891999,29009.829515880003,53342.61344424 2025-08-20,05:28:48.000,232,11046119,4925,0,1755667727,13158.223222609995,29009.914105439995,53342.606457120004 2025-08-20,05:28:49.000,232,11046080,4645,0,1755667728,13158.18954105999,27164.381380139996,53342.627418480006 2025-08-20,05:28:50.000,232,11046082,4405,0,1755667729,13158.182804749995,25318.897998750006,53342.74619952001 2025-08-20,05:28:51.000,232,11046047,4925,0,1755667730,13158.12891426999,27625.866773849993,53342.65536696 2025-08-20,05:28:52.000,232,11046057,4965,0,1755667731,13158.122177959995,29010.104431950007,53342.69030256 2025-08-20,05:28:53.000,232,11046082,4365,0,1755667732,13158.10870533999,22550.753991660007,53342.69728968001 2025-08-20,05:28:54.000,232,11046086,4405,0,1755667733,13158.081760099994,32239.959404909998,53342.66934120001 2025-08-20,05:28:55.000,232,11046099,4925,0,1755667734,13158.041342239994,29010.33000411,53342.65536696 2025-08-20,05:28:56.000,232,11046069,4765,0,1755667735,13158.041342239994,26703.431720310007,53342.71126392 2025-08-20,05:28:58.000,232,11046073,4965,0,1755667737,13157.973979139999,30394.588809599998,53342.74619952001 2025-08-20,05:28:58.000,232,11046069,5044,0,1755667737,13157.947033899989,30856.03190853,53342.80209648 2025-08-20,05:28:59.000,232,11046039,4765,0,1755667738,13157.906616039989,31317.453860070003,53342.80209648 2025-08-20,05:29:00.000,232,11046076,4445,0,1755667739,13157.872934489998,25319.46192915,53342.81607072001 2025-08-20,05:29:01.000,232,11046077,4885,0,1755667740,13157.886407109989,32240.347107060006,53342.844019200005 2025-08-20,05:29:02.000,232,11046092,4325,0,1755667741,13157.839252939993,29472.012773459996,53342.75318664 2025-08-20,05:29:03.000,232,11046062,4565,0,1755667742,13157.778626149993,27626.480048159996,53342.76716088001 2025-08-20,05:29:04.000,232,11046094,4565,0,1755667743,13157.758417219993,26703.81942246,53342.78812224001 2025-08-20,05:29:05.000,232,11046104,4365,0,1755667744,13157.778626149993,31317.778120050003,53342.83004496 2025-08-20,05:29:06.000,232,11046041,4965,0,1755667745,13157.711263049998,33163.402484039994,53342.892929040005 2025-08-20,05:29:08.000,232,11046071,5205,0,1755667747,13157.704526740003,29010.936229290004,53342.8789548 2025-08-20,05:29:08.000,232,11046049,4765,0,1755667747,13157.691054119998,28549.612965570006,53342.83703208001 2025-08-20,05:29:09.000,232,11046067,5044,0,1755667748,13157.697790429993,30856.595838930007,53342.85100632 2025-08-20,05:29:10.000,232,11046116,4645,0,1755667749,13157.657372569993,30856.624035450004,53342.774148000004 2025-08-20,05:29:11.000,232,11046056,4605,0,1755667750,13157.664108880002,31318.158773069998,53342.83004496 2025-08-20,05:29:12.000,232,11046093,4645,0,1755667751,13157.650636259998,30856.807312830002,53342.88594192001 2025-08-20,05:29:13.000,232,11046103,5085,0,1755667752,13157.630427329997,30395.476999980005,53342.83004496 2025-08-20,05:29:14.000,232,11046066,4525,0,1755667753,13157.643899950002,31779.73580547,53342.86498056001 2025-08-20,05:29:15.000,232,11046085,5044,0,1755667754,13157.643899950002,26704.47499155,53342.83703208001 2025-08-20,05:29:16.000,232,11046090,4645,0,1755667755,13157.616954709993,29011.486061429998,53342.88594192001 2025-08-20,05:29:18.000,232,11046124,4645,0,1755667757,13157.650636259998,32702.748887669994,53342.892929040005 2025-08-20,05:29:18.000,232,11046069,4845,0,1755667757,13157.637163639993,27166.08022047,53342.86498056001 2025-08-20,05:29:19.000,232,11046081,4965,0,1755667758,13157.603482090002,27166.157760899994,53342.941838880004 2025-08-20,05:29:20.000,232,11046103,4965,0,1755667759,13157.583273160002,31780.123507619996,53342.93485176001 2025-08-20,05:29:21.000,232,11046087,4925,0,1755667760,13157.603482090002,29934.668322750003,53342.97677448 2025-08-20,05:29:22.000,232,11046051,4925,0,1755667761,13157.603482090002,30396.125519940004,53342.98376160001 2025-08-20,05:29:23.000,232,11046100,4525,0,1755667762,13157.583273160002,29473.41555033,53342.941838880004 2025-08-20,05:29:24.000,232,11046076,4805,0,1755667763,13157.569800539997,31780.511209770004,53342.97677448 2025-08-20,05:29:25.000,232,11046066,4685,0,1755667764,13157.603482090002,27627.918070679996,53343.00472296001 2025-08-20,05:29:26.000,232,11046033,4805,0,1755667765,13157.549591609997,33626.20606506,53343.07459416001 2025-08-20,05:29:28.000,232,11045983,4965,0,1755667767,13157.549591609997,32703.48199719,53342.98376160001 2025-08-20,05:29:28.000,232,11046031,4965,0,1755667767,13157.569800539997,28089.523299599998,53342.99074872 2025-08-20,05:29:29.000,232,11046010,4445,0,1755667768,13157.522646370002,24398.415554220002,53343.011710080005 2025-08-20,05:29:30.000,232,11046052,4485,0,1755667769,13157.509173749997,34087.90293267,53342.962800240006 2025-08-20,05:29:31.000,232,11046035,5125,0,1755667770,13157.522646370002,30858.231237090004,53343.0186972 2025-08-20,05:29:32.000,232,11046044,4405,0,1755667771,13157.542855300002,27628.453804560006,53343.03267144001 2025-08-20,05:29:33.000,232,11046037,4885,0,1755667772,13157.549591609997,33626.71360242,53343.03965856 2025-08-20,05:29:34.000,232,11046010,4645,0,1755667773,13157.563064230002,30396.936169890003,53343.06760704 2025-08-20,05:29:35.000,232,11046045,5165,0,1755667774,13157.529382679997,36856.688410589995,53343.09555552 2025-08-20,05:29:36.000,232,11046002,4325,0,1755667775,13157.556327919992,28090.178868689996,53343.04664568 2025-08-20,05:29:38.000,232,11046076,4565,0,1755667777,13157.556327919992,27628.84150671,53343.06760704 2025-08-20,05:29:38.000,232,11046089,4925,0,1755667777,13157.563064230002,30397.352068559994,53343.060619920005 2025-08-20,05:29:39.000,232,11046038,4445,0,1755667778,13157.522646370002,29013.149656110007,53343.11651688 2025-08-20,05:29:40.000,232,11046085,4965,0,1755667779,13157.549591609997,30858.950248349996,53343.130491120006 2025-08-20,05:29:41.000,232,11046100,4445,0,1755667780,13157.576536849992,26244.977452499996,53343.0885684 2025-08-20,05:29:42.000,232,11046078,4285,0,1755667781,13157.590009469997,32243.342987309996,53343.14446536 2025-08-20,05:29:43.000,232,11046088,4445,0,1755667782,13157.596745779992,31782.019723589998,53343.15145248001 2025-08-20,05:29:44.000,232,11046049,4805,0,1755667783,13157.596745779992,26245.23827031,53343.12350400001 2025-08-20,05:29:45.000,232,11046072,4365,0,1755667784,13157.637163639993,28090.94722386,53343.1584396 2025-08-20,05:29:46.000,232,11046052,4565,0,1755667785,13157.623691020002,25784.020743539993,53343.17241384001 2025-08-20,05:29:48.000,232,11046086,4565,0,1755667787,13157.630427329997,30859.55647353,53343.18638808 2025-08-20,05:29:48.000,232,11046050,4325,0,1755667787,13157.664108880002,30398.226160680002,53343.1933752 2025-08-20,05:29:49.000,232,11046085,5044,0,1755667788,13157.717999359993,23938.657197360008,53343.228310800005 2025-08-20,05:29:50.000,232,11046140,4445,0,1755667789,13157.758417219993,24861.465854790004,53343.228310800005 2025-08-20,05:29:51.000,232,11046087,4965,0,1755667790,13157.771889839998,32244.069047700003,53343.24228504001 2025-08-20,05:29:52.000,232,11046067,4965,0,1755667791,13157.778626149993,28552.947204059994,53343.2632464 2025-08-20,05:29:53.000,232,11046086,4565,0,1755667792,13157.832516629998,28091.609842079997,53343.31215624 2025-08-20,05:29:54.000,232,11046046,4565,0,1755667793,13157.845989249989,29475.903893220006,53343.31215624 2025-08-20,05:29:55.000,232,11046048,4525,0,1755667794,13157.879670799994,26707.477920930003,53343.347091840005 2025-08-20,05:29:56.000,232,11046075,4925,0,1755667795,13157.920088659994,29476.066023210005,53343.347091840005 2025-08-20,05:29:58.000,232,11046044,4685,0,1755667797,13157.913352349999,26707.647100050002,53343.36106608 2025-08-20,05:29:58.000,232,11046060,4565,0,1755667797,13157.940297589994,27169.111346370002,53343.347091840005 2025-08-20,05:29:59.000,232,11046099,4845,0,1755667798,13157.96724282999,34090.356029910006,53343.38901456001 2025-08-20,05:30:00.000,232,11046079,4965,0,1755667799,13158.00766068999,29937.699448650004,53343.45189864 2025-08-20,05:30:01.000,232,11046173,5044,0,1755667800,13158.081760099994,29014.940135130004,53343.444911520004 2025-08-20,05:30:02.000,232,11046068,4405,0,1755667801,13158.15585951,26246.584654139995,53343.47286 2025-08-20,05:30:03.000,232,11046116,4565,0,1755667802,13158.12891426999,26708.034802199996,53343.47286 2025-08-20,05:30:04.000,232,11046085,5005,0,1755667803,13158.16933212999,27169.527245039993,53343.48683424001 2025-08-20,05:30:05.000,232,11046082,4725,0,1755667804,13158.2164863,29938.115347319996,53343.54971832 2025-08-20,05:30:06.000,232,11046104,4365,0,1755667805,13158.23669523,31322.423496720003,53343.54971832 2025-08-20,05:30:08.000,232,11046083,4925,0,1755667807,13158.27037677999,30399.67828146,53343.55670544001 2025-08-20,05:30:08.000,232,11046053,4845,0,1755667807,13158.283849399995,29938.263379049997,53343.62657664001 2025-08-20,05:30:09.000,232,11046004,4645,0,1755667808,13158.29732202,26708.415455220005,53343.67548648001 2025-08-20,05:30:10.000,232,11046042,4245,0,1755667809,13158.304058329995,31322.705461920006,53343.57067968 2025-08-20,05:30:11.000,232,11046151,4965,0,1755667810,13158.324267259995,28554.230145719994,53343.67548648001 2025-08-20,05:30:12.000,232,11046108,4485,0,1755667811,13158.304058329995,29938.56649164,53343.72439632001 2025-08-20,05:30:13.000,232,11046096,4285,0,1755667812,13158.324267259995,26708.690371289995,53343.75234480001 2025-08-20,05:30:14.000,232,11046134,4525,0,1755667813,13158.37142142999,27170.175765000007,53343.73837056 2025-08-20,05:30:15.000,232,11046100,4325,0,1755667814,13158.304058329995,28093.054913729997,53343.75234480001 2025-08-20,05:30:16.000,232,11046133,4845,0,1755667815,13158.33100356999,33168.71047893001,53343.79426752001 2025-08-20,05:30:18.000,232,11046143,4965,0,1755667817,13158.344476189995,28554.596700480004,53343.72439632001 2025-08-20,05:30:18.000,232,11046086,4605,0,1755667817,13158.344476189995,26247.550384949995,53343.82221600001 2025-08-20,05:30:19.000,232,11046097,5005,0,1755667818,13158.33773988,28093.245240239994,53343.80824176 2025-08-20,05:30:20.000,232,11045936,4485,0,1755667819,13158.39836667,29938.968292050005,53343.850164480005 2025-08-20,05:30:21.000,232,11046095,4925,0,1755667820,13158.364685119996,29938.947144660007,53343.850164480005 2025-08-20,05:30:22.000,232,11046081,5125,0,1755667821,13158.35121249999,27631.964271300007,53343.87811296 2025-08-20,05:30:23.000,232,11046131,4965,0,1755667822,13158.364685119996,31323.39627666,53343.87112584001 2025-08-20,05:30:24.000,232,11046107,5125,0,1755667823,13158.35794881,37321.79705712,53343.92003568001 2025-08-20,05:30:25.000,232,11046096,4685,0,1755667824,13158.39836667,29939.088127259995,53343.913048559996 2025-08-20,05:30:26.000,232,11046090,4725,0,1755667825,13158.37815774,33630.513083490005,53343.9270228 2025-08-20,05:30:28.000,232,11046146,4645,0,1755667827,13158.37142142999,28093.48491066,53343.94099704001 2025-08-20,05:30:28.000,232,11046110,4645,0,1755667827,13158.39163035999,26709.190859520008,53343.94099704001 2025-08-20,05:30:29.000,232,11046113,4965,0,1755667828,13158.35121249999,31323.473817089995,53343.96195840001 2025-08-20,05:30:30.000,232,11046081,4925,0,1755667829,13158.37142142999,30862.044816420006,53343.92003568001 2025-08-20,05:30:31.000,232,11046096,4685,0,1755667830,13158.35794881,27632.105253899994,53343.98291976 2025-08-20,05:30:32.000,232,11046094,4365,0,1755667831,13158.324267259995,27170.697400620003,53343.899074320005 2025-08-20,05:30:33.000,232,11046124,4485,0,1755667832,13158.37142142999,28554.991451759997,53343.96195840001 2025-08-20,05:30:34.000,232,11046085,4765,0,1755667833,13158.35794881,29939.250257249994,53343.96195840001 2025-08-20,05:30:35.000,232,11046120,4325,0,1755667834,13158.31753095,28093.583598480007,53343.96195840001 2025-08-20,05:30:36.000,232,11046110,4445,0,1755667835,13158.27037677999,30862.080062070003,53343.947984160004 2025-08-20,05:30:38.000,232,11046133,5285,0,1755667837,13158.25016784999,32246.360014949998,53343.96195840001 2025-08-20,05:30:38.000,232,11046106,4565,0,1755667837,13158.23669523,28093.611795000004,53343.9270228 2025-08-20,05:30:39.000,232,11046099,4765,0,1755667838,13158.243431539995,29939.278453770006,53343.94099704001 2025-08-20,05:30:40.000,232,11046051,5044,0,1755667839,13158.18954105999,23940.891771569994,53343.93400992 2025-08-20,05:30:41.000,232,11046055,5044,0,1755667840,13158.182804749995,28093.696384559997,53343.92003568001 2025-08-20,05:30:42.000,232,11046121,4845,0,1755667841,13158.142386889995,24863.707478130003,53343.913048559996 2025-08-20,05:30:43.000,232,11046091,4645,0,1755667842,13158.142386889995,28555.061943060005,53343.87811296 2025-08-20,05:30:44.000,232,11046161,4965,0,1755667843,13158.101969029995,29016.469796339996,53343.87811296 2025-08-20,05:30:45.000,232,11046108,4365,0,1755667844,13158.13565058,33630.68931174,53343.87112584001 2025-08-20,05:30:46.000,232,11046125,4805,0,1755667845,13158.07502379,26709.402333420003,53343.780293280004 2025-08-20,05:30:48.000,232,11046072,4725,0,1755667847,13158.06828747999,29939.306650290004,53343.83619024 2025-08-20,05:30:48.000,232,11046153,5005,0,1755667847,13158.07502379,26709.458726459998,53343.84317736001 2025-08-20,05:30:49.000,232,11046110,4445,0,1755667848,13158.041342239994,31785.03675123,53343.7872804 2025-08-20,05:30:50.000,232,11046112,4285,0,1755667849,13158.041342239994,31784.994456450004,53343.75234480001 2025-08-20,05:30:51.000,232,11046107,4965,0,1755667850,13158.014396999999,30862.192848150007,53343.75234480001 2025-08-20,05:30:52.000,232,11046060,4525,0,1755667851,13158.021133309994,28555.076041320004,53343.76631904 2025-08-20,05:30:53.000,232,11046055,4765,0,1755667852,13158.02786961999,27632.18279433,53343.75933192 2025-08-20,05:30:54.000,232,11046055,5044,0,1755667853,13158.041342239994,29016.512091120007,53343.70343496001 2025-08-20,05:30:55.000,232,11046115,4885,0,1755667854,13158.021133309994,27170.796088439994,53343.731383440005 2025-08-20,05:30:56.000,232,11046066,4565,0,1755667855,13158.041342239994,27170.817235830007,53343.65452512001 2025-08-20,05:30:58.000,232,11046122,4725,0,1755667857,13158.05481486,33169.323753239994,53343.633563760006 2025-08-20,05:30:58.000,232,11046171,5005,0,1755667857,13158.021133309994,27632.260334759994,53343.62657664001 2025-08-20,05:30:59.000,232,11046108,4645,0,1755667858,13158.034605929999,26709.374136900005,53343.68946072 2025-08-20,05:31:00.000,232,11046022,4645,0,1755667859,13157.980715449994,29016.519140250006,53343.66849936 2025-08-20,05:31:01.000,232,11046085,4765,0,1755667860,13158.014396999999,31785.079046009996,53343.62657664001 2025-08-20,05:31:02.000,232,11045993,4925,0,1755667861,13157.980715449994,30862.199897280007,53343.57067968 2025-08-20,05:31:03.000,232,11046110,4405,0,1755667862,13157.980715449994,29939.327797680002,53343.563692560005 2025-08-20,05:31:04.000,232,11046098,4645,0,1755667863,13157.98745175999,26248.050873180007,53343.577666799996 2025-08-20,05:31:05.000,232,11046107,4965,0,1755667864,13158.034605929999,32246.423457120007,53343.52176984 2025-08-20,05:31:06.000,232,11046082,4645,0,1755667865,13158.021133309994,28093.682286299998,53343.53574408001 2025-08-20,05:31:08.000,232,11046095,5285,0,1755667867,13158.02786961999,26709.43052994,53343.52176984 2025-08-20,05:31:08.000,232,11046070,4485,0,1755667867,13158.021133309994,28093.738679340007,53343.43093728 2025-08-20,05:31:09.000,232,11046056,4485,0,1755667868,13158.02786961999,32707.972293,53343.47286 2025-08-20,05:31:10.000,232,11046071,4965,0,1755667869,13158.014396999999,29016.624877199996,53343.42395016 2025-08-20,05:31:11.000,232,11046040,4405,0,1755667870,13158.000924379994,25786.643019900002,53343.43792440001 2025-08-20,05:31:12.000,232,11046056,4965,0,1755667871,13158.014396999999,35015.07500157,53343.35407896 2025-08-20,05:31:13.000,232,11046111,4805,0,1755667872,13158.034605929999,29478.075025259997,53343.444911520004 2025-08-20,05:31:14.000,232,11046091,4805,0,1755667873,13158.041342239994,29939.468780280004,53343.4029888 2025-08-20,05:31:15.000,232,11046114,4325,0,1755667874,13157.98745175999,30862.376125530005,53343.42395016 2025-08-20,05:31:16.000,232,11046109,5005,0,1755667875,13158.021133309994,31785.18478296,53343.37504032 2025-08-20,05:31:18.000,232,11046083,5125,0,1755667877,13158.05481486,25786.741707719993,53343.36805320001 2025-08-20,05:31:18.000,232,11046047,4925,0,1755667877,13158.05481486,29016.716515890002,53343.32613048 2025-08-20,05:31:19.000,232,11046102,4565,0,1755667878,13158.061551169994,31785.276421650007,53343.396001680005 2025-08-20,05:31:20.000,232,11046089,4725,0,1755667879,13158.09523272,29016.765859799998,53343.28420776 2025-08-20,05:31:21.000,232,11046062,4365,0,1755667880,13158.122177959995,29939.630910270003,53343.31914336001 2025-08-20,05:31:22.000,232,11046090,4605,0,1755667881,13158.08849640999,31785.276421650007,53343.28420776 2025-08-20,05:31:23.000,232,11046049,5044,0,1755667882,13158.14912319999,31785.332814690002,53343.2632464 2025-08-20,05:31:24.000,232,11046105,4645,0,1755667883,13158.15585951,26248.29759273,53343.228310800005 2025-08-20,05:31:25.000,232,11046055,4685,0,1755667884,13158.182804749995,28555.421448690002,53343.20734944 2025-08-20,05:31:26.000,232,11046034,4285,0,1755667885,13158.182804749995,26248.45267359,53343.20734944 2025-08-20,05:31:28.000,232,11046067,4925,0,1755667887,13158.19627737,32246.945092740003,53343.22132368001 2025-08-20,05:31:28.000,232,11046076,4485,0,1755667887,13158.223222609995,26248.45972272,53343.23529792 2025-08-20,05:31:29.000,232,11046087,4965,0,1755667888,13158.25016784999,30862.74268029,53343.228310800005 2025-08-20,05:31:30.000,232,11046071,4925,0,1755667889,13158.2164863,23018.562454979998,53343.228310800005 2025-08-20,05:31:31.000,232,11046129,4765,0,1755667890,13158.23669523,26710.022656860005,53343.130491120006 2025-08-20,05:31:32.000,232,11046032,4645,0,1755667891,13158.23669523,30401.363023529993,53343.1933752 2025-08-20,05:31:33.000,232,11046092,4405,0,1755667892,13158.23669523,30401.412367440003,53343.17241384001 2025-08-20,05:31:34.000,232,11046080,4605,0,1755667893,13158.25690416,29478.617808270006,53343.18638808 2025-08-20,05:31:35.000,232,11046053,4845,0,1755667894,13158.263640469995,30862.954154189996,53343.15145248001 2025-08-20,05:31:36.000,232,11046065,4885,0,1755667895,13158.25690416,26248.685294879993,53343.1933752 2025-08-20,05:31:38.000,232,11046090,4725,0,1755667897,13158.263640469995,31324.418400509996,53343.1584396 2025-08-20,05:31:38.000,232,11046109,5125,0,1755667897,13158.31079463999,31785.882646829996,53343.13747824 2025-08-20,05:31:39.000,232,11046105,4605,0,1755667898,13158.27711309,27633.085082970007,53343.09555552 2025-08-20,05:31:40.000,232,11046060,4325,0,1755667899,13158.22995891999,30863.095136789998,53343.04664568 2025-08-20,05:31:41.000,232,11046102,4565,0,1755667900,13158.27711309,31324.52413746,53343.09555552 2025-08-20,05:31:42.000,232,11046097,4845,0,1755667901,13158.243431539995,27633.211967309995,53342.99773584 2025-08-20,05:31:43.000,232,11046088,4245,0,1755667902,13158.27711309,29940.371068919994,53343.060619920005 2025-08-20,05:31:44.000,232,11046110,4405,0,1755667903,13158.25016784999,27633.303606,53342.99773584 2025-08-20,05:31:45.000,232,11046052,4485,0,1755667904,13158.263640469995,33631.87356558,53343.00472296001 2025-08-20,05:31:46.000,232,11046114,4525,0,1755667905,13158.243431539995,32709.043760760003,53342.97677448 2025-08-20,05:31:48.000,232,11046027,4925,0,1755667907,13158.25690416,24403.371092610003,53342.948826 2025-08-20,05:31:48.000,232,11046073,4845,0,1755667907,13158.27037677999,24403.39224,53342.93485176001 2025-08-20,05:31:49.000,232,11046063,5165,0,1755667908,13158.304058329995,26249.136439199996,53342.948826 2025-08-20,05:31:50.000,232,11046132,4605,0,1755667909,13158.263640469995,27172.02968619,53343.011710080005 2025-08-20,05:31:51.000,232,11045938,4525,0,1755667910,13158.304058329995,27633.444588600003,53342.941838880004 2025-08-20,05:31:52.000,232,11046112,4645,0,1755667911,13158.31079463999,31324.897741349996,53342.98376160001 2025-08-20,05:31:53.000,232,11046096,4365,0,1755667912,13158.304058329995,33632.02159731,53342.91389040001 2025-08-20,05:31:54.000,232,11046059,5005,0,1755667913,13158.29732202,26710.7134716,53342.90690328001 2025-08-20,05:31:55.000,232,11046099,4885,0,1755667914,13158.27711309,28094.986375349996,53342.92087752 2025-08-20,05:31:56.000,232,11046089,4845,0,1755667915,13158.33100356999,30863.588575889997,53342.90690328001 2025-08-20,05:31:58.000,232,11046067,4965,0,1755667917,13158.33773988,30402.173673480007,53342.844019200005 2025-08-20,05:31:58.000,232,11046050,4405,0,1755667917,13158.37815774,29017.921917119995,53342.82305784 2025-08-20,05:31:59.000,232,11046070,4205,0,1755667918,13158.384894049996,27633.606718590003,53342.8090836 2025-08-20,05:32:00.000,232,11046077,4565,0,1755667919,13158.364685119996,33170.78292315001,53342.78113512 2025-08-20,05:32:01.000,232,11046068,4245,0,1755667920,13158.405102979996,31786.559363310007,53342.87196768 2025-08-20,05:32:02.000,232,11046026,4485,0,1755667921,13158.39163035999,34093.66207188,53342.80209648 2025-08-20,05:32:03.000,232,11046035,4765,0,1755667922,13158.384894049996,29479.421409090006,53342.774148000004 2025-08-20,05:32:04.000,232,11046023,4885,0,1755667923,13158.405102979996,29479.407310830007,53342.725238160005 2025-08-20,05:32:05.000,232,11046026,4725,0,1755667924,13158.425311909996,26710.8544542,53342.75318664 2025-08-20,05:32:06.000,232,11046100,4445,0,1755667925,13158.432048219991,31786.62280548,53342.76017376 2025-08-20,05:32:08.000,232,11046046,4485,0,1755667927,13158.43878453,29018.02765407,53342.71825104001 2025-08-20,05:32:08.000,232,11046067,4765,0,1755667927,13158.432048219991,30863.750705879997,53342.725238160005 2025-08-20,05:32:09.000,232,11046079,5085,0,1755667928,13158.39836667,32248.065904410003,53342.676328320005 2025-08-20,05:32:10.000,232,11046068,4485,0,1755667929,13158.39836667,28095.25424229,53342.66235408 2025-08-20,05:32:11.000,232,11046079,4765,0,1755667930,13158.39163035999,30863.736607619998,53342.627418480006 2025-08-20,05:32:12.000,232,11046067,4845,0,1755667931,13158.405102979996,27633.78999597,53342.59947000001 2025-08-20,05:32:13.000,232,11046061,4885,0,1755667932,13158.425311909996,29479.534195169996,53342.62043136001 2025-08-20,05:32:14.000,232,11046080,4445,0,1755667933,13158.39163035999,24865.230090209996,53342.5645344 2025-08-20,05:32:15.000,232,11046088,4525,0,1755667934,13158.364685119996,32248.122297449998,53342.52959880001 2025-08-20,05:32:16.000,232,11046065,5165,0,1755667935,13158.39163035999,31786.64395287,53342.48068896001 2025-08-20,05:32:18.000,232,11046070,4405,0,1755667937,13158.283849399995,27633.909831180004,53342.46671472 2025-08-20,05:32:18.000,232,11046095,4845,0,1755667937,13158.37815774,32709.54424899,53342.54357304 2025-08-20,05:32:19.000,232,11046058,4565,0,1755667938,13158.35121249999,29479.49894952,53342.438766240004 2025-08-20,05:32:20.000,232,11046059,4965,0,1755667939,13158.324267259995,28095.218996640004,53342.34793368 2025-08-20,05:32:21.000,232,11046105,4685,0,1755667940,13158.31753095,26249.510043090006,53342.40383064001 2025-08-20,05:32:22.000,232,11046100,4445,0,1755667941,13158.324267259995,30863.757755009996,53342.28504960001 2025-08-20,05:32:23.000,232,11046059,5005,0,1755667942,13158.29732202,35016.58351539,53342.24312688001 2025-08-20,05:32:24.000,232,11046116,4405,0,1755667943,13158.27711309,26710.8544542,53342.250114 2025-08-20,05:32:25.000,232,11046040,4485,0,1755667944,13158.25016784999,28556.591604269997,53342.25710112 2025-08-20,05:32:26.000,232,11046093,4965,0,1755667945,13158.2164863,28095.148505339996,53342.1802428 2025-08-20,05:32:28.000,232,11046042,4525,0,1755667947,13158.2164863,25787.975305469998,53342.1103716 2025-08-20,05:32:28.000,232,11046103,4965,0,1755667947,13158.20974998999,29479.372065179996,53342.14530720001 2025-08-20,05:32:29.000,232,11046088,4645,0,1755667948,13158.15585951,29940.78696759,53342.103384480004 2025-08-20,05:32:30.000,232,11046076,4645,0,1755667949,13158.122177959995,29940.695328899994,53342.02652616001 2025-08-20,05:32:31.000,232,11046101,5285,0,1755667950,13158.09523272,29940.864508020008,53342.01255192 2025-08-20,05:32:32.000,232,11046030,4645,0,1755667951,13158.081760099994,31325.0034783,53341.94268072 2025-08-20,05:32:33.000,232,11046088,4685,0,1755667952,13158.041342239994,24865.02566544,53341.91473224 2025-08-20,05:32:34.000,232,11046066,4565,0,1755667953,13158.034605929999,29017.816180170004,53341.85184816 2025-08-20,05:32:35.000,232,11046005,4965,0,1755667954,13157.980715449994,32247.826233989996,53341.80293832 2025-08-20,05:32:36.000,232,11046087,4885,0,1755667955,13157.973979139999,28556.3871795,53341.768002720004 2025-08-20,05:32:38.000,232,11046071,4845,0,1755667957,13157.920088659994,29940.64598499,53341.74005424001 2025-08-20,05:32:38.000,232,11046044,4685,0,1755667957,13157.906616039989,30402.018592620007,53341.67717016 2025-08-20,05:32:39.000,232,11046095,5005,0,1755667958,13157.886407109989,27633.46573599,53341.62826032 2025-08-20,05:32:40.000,232,11046086,4405,0,1755667959,13157.852725559998,28094.817196229997,53341.621273200006 2025-08-20,05:32:41.000,232,11046097,4765,0,1755667960,13157.839252939993,32247.63590748,53341.48851792 2025-08-20,05:32:42.000,232,11046099,4485,0,1755667961,13157.839252939993,27633.31065513,53341.56537624001 2025-08-20,05:32:43.000,232,11046066,4445,0,1755667962,13157.798835079993,32708.973269459995,53341.5164664 2025-08-20,05:32:44.000,232,11046103,5085,0,1755667963,13157.792098769998,27633.268360350005,53341.453582320006 2025-08-20,05:32:45.000,232,11046015,4565,0,1755667964,13157.778626149993,28094.662115369996,53341.36973688 2025-08-20,05:32:46.000,232,11046109,4765,0,1755667965,13157.731471979998,29940.342872399997,53341.29287856 2025-08-20,05:32:48.000,232,11046101,4965,0,1755667967,13157.704526740003,29478.85042956,53341.24396872 2025-08-20,05:32:48.000,232,11046061,4925,0,1755667967,13157.711263049998,28094.570476680005,53341.216020240005 2025-08-20,05:32:49.000,232,11046070,4565,0,1755667968,13157.704526740003,26710.290523799995,53341.1321748 2025-08-20,05:32:50.000,232,11046099,4925,0,1755667969,13157.684317810003,29478.82928217,53341.097239200004 2025-08-20,05:32:51.000,232,11046057,5044,0,1755667970,13157.650636259998,30401.60974308,53341.027368 2025-08-20,05:32:52.000,232,11046107,5044,0,1755667971,13157.637163639993,29017.308642810007,53340.9574968 2025-08-20,05:32:53.000,232,11046127,5005,0,1755667972,13157.603482090002,26710.163639460006,53340.999419520005 2025-08-20,05:32:54.000,232,11046092,4805,0,1755667973,13157.563064230002,32708.656058609995,53340.93653544 2025-08-20,05:32:55.000,232,11046029,4925,0,1755667974,13157.515910059992,28555.823249099994,53340.86666424 2025-08-20,05:32:56.000,232,11046020,4365,0,1755667975,13157.549591609997,31324.411351379997,53340.76884456 2025-08-20,05:32:58.000,232,11046006,4445,0,1755667977,13157.509173749997,29478.660103050002,53340.71993472 2025-08-20,05:32:58.000,232,11046002,4485,0,1755667977,13157.502437440002,26710.128393809995,53340.678012 2025-08-20,05:32:59.000,232,11046041,5125,0,1755667978,13157.509173749997,30401.504006129995,53340.68499912001 2025-08-20,05:33:00.000,232,11046068,4485,0,1755667979,13157.495701129992,30862.869564630004,53340.58717944001 2025-08-20,05:33:01.000,232,11046073,5005,0,1755667980,13157.448546959997,30401.511055259994,53340.594166560004 2025-08-20,05:33:02.000,232,11046052,4445,0,1755667981,13157.448546959997,30401.43351483,53340.51730824001 2025-08-20,05:33:03.000,232,11046082,4445,0,1755667982,13157.448546959997,31324.270368779995,53340.447437040006 2025-08-20,05:33:04.000,232,11046182,4565,0,1755667983,13157.408129099997,26248.60775445,53340.398527200006 2025-08-20,05:33:05.000,232,11046093,4965,0,1755667984,13157.387920169997,33170.000469720006,53340.35660448 2025-08-20,05:33:06.000,232,11046080,4565,0,1755667985,13157.360974930001,29017.167660210005,53340.328656000005 2025-08-20,05:33:08.000,232,11046097,4925,0,1755667987,13157.334029689991,28094.28146235,53340.258784800004 2025-08-20,05:33:08.000,232,11046075,4885,0,1755667987,13157.286875519996,27632.859510809998,53340.19590072 2025-08-20,05:33:09.000,232,11046105,4765,0,1755667988,13157.293611829991,29017.160611080006,53340.19590072 2025-08-20,05:33:10.000,232,11046104,4325,0,1755667989,13157.23972135,29478.51207132,53340.10506816001 2025-08-20,05:33:11.000,232,11046057,4965,0,1755667990,13157.232985039991,25325.67221268,53340.00026136 2025-08-20,05:33:12.000,232,11046045,4965,0,1755667991,13157.19930349,25325.67926181,53339.993274240005 2025-08-20,05:33:13.000,232,11046096,4285,0,1755667992,13157.17235824999,25787.129409870002,53340.00026136 2025-08-20,05:33:15.000,232,11046062,4565,0,1755667993,13157.165621939996,30862.74268029,53339.9793 2025-08-20,05:33:16.000,232,11046058,4485,0,1755667994,13157.11173145999,24864.22911375,53339.874493200005 2025-08-20,05:33:17.000,232,11046094,4685,0,1755667995,13157.084786219995,28555.654069979995,53339.76269928 2025-08-20,05:33:18.000,232,11046113,4885,0,1755667997,13157.03763205,27632.711479079997,53339.727763680006 2025-08-20,05:33:19.000,232,11046086,4445,0,1755667997,13157.03089573999,27632.796068640004,53339.706802320004 2025-08-20,05:33:20.000,232,11046075,4725,0,1755667998,13156.99721419,25786.98842727,53339.69981520001 2025-08-20,05:33:21.000,232,11046110,4285,0,1755667999,13156.99721419,28094.161627139998,53339.53212432001 2025-08-20,05:33:22.000,232,11046037,5005,0,1755668000,13156.963532639995,29016.998481090006,53339.53212432001 2025-08-20,05:33:23.000,232,11046090,4605,0,1755668001,13156.99047787999,30401.193844409994,53339.51116296001 2025-08-20,05:33:24.000,232,11046113,4765,0,1755668002,13156.963532639995,33169.75375017,53339.441291760006 2025-08-20,05:33:25.000,232,11046058,4325,0,1755668003,13156.882696919994,31323.995452710005,53339.28757512 2025-08-20,05:33:26.000,232,11046068,4445,0,1755668004,13156.89616954,29939.764843740006,53339.25962664 2025-08-20,05:33:27.000,232,11046054,4485,0,1755668005,13156.9365874,29939.800089390003,53339.26661376001 2025-08-20,05:33:28.000,232,11046037,4885,0,1755668007,13156.91637847,35015.39221242,53339.23167816 2025-08-20,05:33:29.000,232,11046102,4405,0,1755668007,13156.84901536999,32246.895748830008,53339.154819840005 2025-08-20,05:33:30.000,232,11046050,4365,0,1755668008,13156.842279059994,29016.998481090006,53339.16180696 2025-08-20,05:33:31.000,232,11046099,5005,0,1755668010,13156.84901536999,28555.562431290004,53339.084948640004 2025-08-20,05:33:32.000,232,11046101,4925,0,1755668010,13156.82880643999,33631.18275084,53339.0709744 2025-08-20,05:33:33.000,232,11046082,4325,0,1755668012,13156.80859750999,36399.74265660001,53338.98014184001 2025-08-20,05:33:34.000,232,11046084,4645,0,1755668013,13156.795124889999,27171.21903624,53338.9661676 2025-08-20,05:33:35.000,232,11046059,5125,0,1755668014,13156.822070129994,30401.179746149995,53338.8962964 2025-08-20,05:33:36.000,232,11046081,4965,0,1755668015,13156.795124889999,29478.37108872,53338.868347920004 2025-08-20,05:33:37.000,232,11046064,4565,0,1755668016,13156.754707029999,32708.345896889994,53338.76354112001 2025-08-20,05:33:38.000,232,11046068,4605,0,1755668017,13156.727761789989,35476.81416396001,53338.69366992001 2025-08-20,05:33:39.000,232,11046070,4605,0,1755668018,13156.78838857999,28555.44964521,53338.69366992001 2025-08-20,05:33:40.000,232,11046088,4485,0,1755668019,13156.774915959999,27632.69033169,53338.67969568 2025-08-20,05:33:41.000,232,11046072,4285,0,1755668020,13156.714289169999,32708.331798629995,53338.71463128001 2025-08-20,05:33:42.000,232,11046096,4485,0,1755668021,13156.727761789989,29016.91389153,53338.52597904001 2025-08-20,05:33:43.000,232,11046089,4965,0,1755668022,13156.707552859989,29478.286499160007,53338.5120048 2025-08-20,05:33:44.000,232,11046025,4965,0,1755668023,13156.734498099999,25786.932034230005,53338.581876000004 2025-08-20,05:33:45.000,232,11046060,4405,0,1755668024,13156.754707029999,27632.718528209996,53338.47706920001 2025-08-20,05:33:46.000,232,11046049,4965,0,1755668025,13156.741234409994,31785.438551640007,53338.39322376 2025-08-20,05:33:47.000,232,11046041,4965,0,1755668026,13156.754707029999,28555.520136510007,53338.39322376 2025-08-20,05:33:48.000,232,11046058,4285,0,1755668027,13156.754707029999,32246.916896220006,53338.316365440005 2025-08-20,05:33:49.000,232,11046077,4605,0,1755668028,13156.734498099999,33631.18275084,53338.28841696001 2025-08-20,05:33:50.000,232,11046047,4965,0,1755668029,13156.781652269994,31785.480846420003,53338.27444272 2025-08-20,05:33:51.000,232,11046050,4405,0,1755668030,13156.781652269994,33631.18275084,53338.267455600006 2025-08-20,05:33:52.000,232,11046049,5005,0,1755668031,13156.80859750999,25787.037771179996,53338.148674560005 2025-08-20,05:33:53.000,232,11046043,4845,0,1755668032,13156.78838857999,29939.83533504,53338.14168744001 2025-08-20,05:33:54.000,232,11046062,4485,0,1755668033,13156.781652269994,27171.317724060005,53338.197584400004 2025-08-20,05:33:55.000,232,11046083,4845,0,1755668034,13156.78838857999,25325.615819640007,53338.11373896 2025-08-20,05:33:56.000,232,11046039,5044,0,1755668035,13156.80859750999,28555.61882433,53338.14168744001 2025-08-20,05:33:57.000,232,11046038,4525,0,1755668036,13156.781652269994,22095.648060599997,53338.099764720006 2025-08-20,05:33:58.000,232,11046091,4925,0,1755668037,13156.76817964999,29016.949137179996,53338.08579048 2025-08-20,05:33:59.000,232,11046023,4605,0,1755668038,13156.76817964999,34554.012555659996,53338.08579048 2025-08-20,05:34:00.000,232,11046041,4685,0,1755668039,13156.754707029999,24864.23616288,53338.02290640001 2025-08-20,05:34:01.000,232,11046010,4565,0,1755668040,13156.815333819999,27171.317724060005,53337.980983680005 2025-08-20,05:34:02.000,232,11046007,4845,0,1755668041,13156.761443339994,27171.324773190005,53337.93906096 2025-08-20,05:34:03.000,232,11046102,4725,0,1755668042,13156.78838857999,30401.27138484,53337.911112480004 2025-08-20,05:34:04.000,232,11046053,5005,0,1755668043,13156.801861199994,29939.891728079994,53337.89015112 2025-08-20,05:34:05.000,232,11046012,4285,0,1755668044,13156.80859750999,30401.320728749997,53337.8482284 2025-08-20,05:34:06.000,232,11046071,4925,0,1755668045,13156.795124889999,29017.07602152,53337.86918976 2025-08-20,05:34:07.000,232,11046041,4845,0,1755668046,13156.80859750999,28555.625873459998,53337.862202640004 2025-08-20,05:34:08.000,232,11046057,4805,0,1755668047,13156.801861199994,29017.097168909997,53337.83425416001 2025-08-20,05:34:09.000,232,11046007,4765,0,1755668048,13156.822070129994,30862.806122459995,53337.84124128 2025-08-20,05:34:10.000,232,11046084,4485,0,1755668049,13156.82880643999,29478.51912045,53337.813292800005 2025-08-20,05:34:11.000,232,11046030,4605,0,1755668050,13156.862487989994,28094.218020180007,53337.73643448001 2025-08-20,05:34:12.000,232,11046051,5125,0,1755668051,13156.862487989994,33631.3378317,53337.764382960006 2025-08-20,05:34:13.000,232,11046036,4565,0,1755668052,13156.85575168,31324.291516170008,53337.66656328001 2025-08-20,05:34:14.000,232,11046049,5005,0,1755668053,13156.88943322999,30862.869564630004,53337.68752464001 2025-08-20,05:34:15.000,232,11046027,4965,0,1755668054,13156.902905849995,31324.305614430006,53337.70848600001 2025-08-20,05:34:16.000,232,11046042,4605,0,1755668055,13156.91637847,29940.032710679996,53337.65258904 2025-08-20,05:34:17.000,232,11046030,4965,0,1755668056,13156.97026894999,33170.021617110004,53337.66656328001 2025-08-20,05:34:18.000,232,11046081,5044,0,1755668057,13156.9365874,27632.97934602,53337.6036792 2025-08-20,05:34:19.000,232,11046098,4445,0,1755668058,13156.97026894999,36400.038720059994,53337.575730720004 2025-08-20,05:34:20.000,232,11046066,4565,0,1755668059,13156.983741569995,24864.461735040008,53337.56874360001 2025-08-20,05:34:21.000,232,11046046,4485,0,1755668060,13156.97026894999,29017.343888460004,53337.49188528 2025-08-20,05:34:22.000,232,11046062,4565,0,1755668061,13157.044368359995,29940.13844763,53337.49887240001 2025-08-20,05:34:23.000,232,11046057,5085,0,1755668062,13157.07804991,25325.947128750006,53337.51284664 2025-08-20,05:34:24.000,232,11046043,5205,0,1755668063,13157.084786219995,29017.38618324,53337.51983376001 2025-08-20,05:34:25.000,232,11046064,4525,0,1755668064,13157.11173145999,30401.708430900006,53337.49188528 2025-08-20,05:34:26.000,232,11046052,4765,0,1755668065,13157.104995149995,31324.580530499996,53337.50585952 2025-08-20,05:34:27.000,232,11046063,5205,0,1755668066,13157.1386767,31324.608727019993,53337.40105272001 2025-08-20,05:34:28.000,232,11046062,4445,0,1755668067,13157.15888563,31786.101169860005,53337.408039840004 2025-08-20,05:34:29.000,232,11046069,5044,0,1755668068,13157.206039799996,28556.175705600006,53337.44297544 2025-08-20,05:34:30.000,232,11046067,4765,0,1755668069,13157.17909456,26249.122340939997,53337.3940656 2025-08-20,05:34:31.000,232,11046065,5005,0,1755668070,13157.226248729996,27172.0085388,53337.41502696 2025-08-20,05:34:32.000,232,11046059,4965,0,1755668071,13157.246457659996,29017.773885389994,53337.380091360006 2025-08-20,05:34:33.000,232,11046033,4725,0,1755668072,13157.23972135,28094.95817883,53337.37310424001 2025-08-20,05:34:34.000,232,11046099,4805,0,1755668073,13157.280139210001,29940.723525420006,53337.33816864 2025-08-20,05:34:35.000,232,11046084,4445,0,1755668074,13157.273402899991,24403.58256651,53337.261310320006 2025-08-20,05:34:36.000,232,11046103,4845,0,1755668075,13157.327293379996,32709.297529439995,53337.310220160005 2025-08-20,05:34:37.000,232,11046057,4965,0,1755668076,13157.347502309996,30863.616772409994,53337.261310320006 2025-08-20,05:34:38.000,232,11046097,4925,0,1755668077,13157.360974930001,29017.957162770006,53337.27528456 2025-08-20,05:34:39.000,232,11046069,4925,0,1755668078,13157.394656479992,34555.133367329996,53337.30323304001 2025-08-20,05:34:40.000,232,11046028,4365,0,1755668079,13157.421601720001,29940.906802800004,53337.240348960004 2025-08-20,05:34:41.000,232,11046072,4405,0,1755668080,13157.468755889997,28095.197849250006,53337.28227168001 2025-08-20,05:34:42.000,232,11046061,5044,0,1755668081,13157.468755889997,27633.846389009996,53337.240348960004 2025-08-20,05:34:43.000,232,11046086,4365,0,1755668082,13157.515910059992,29941.061883660004,53337.26829744 2025-08-20,05:34:44.000,232,11046054,4525,0,1755668083,13157.536118989992,28556.852422080003,53337.23336184001 2025-08-20,05:34:45.000,232,11046074,4845,0,1755668084,13157.549591609997,30402.526129980004,53337.240348960004 2025-08-20,05:34:46.000,232,11046075,5085,0,1755668085,13157.576536849992,23019.704414039996,53337.23336184001 2025-08-20,05:34:47.000,232,11046065,4965,0,1755668086,13157.583273160002,27172.537223549996,53337.16349064001 2025-08-20,05:34:48.000,232,11046076,4445,0,1755668087,13157.610218399997,29018.309619270003,53337.19842624 2025-08-20,05:34:49.000,232,11046030,4485,0,1755668088,13157.657372569993,32248.397213520002,53337.20541336001 2025-08-20,05:34:50.000,232,11046066,4685,0,1755668089,13157.657372569993,28556.951109899994,53337.16349064001 2025-08-20,05:34:51.000,232,11046049,5044,0,1755668090,13157.704526740003,29941.26630843,53337.2193876 2025-08-20,05:34:52.000,232,11046126,4525,0,1755668091,13157.704526740003,30864.166604550002,53337.20541336001 2025-08-20,05:34:53.000,232,11046059,4925,0,1755668092,13157.744944599988,29018.436503610006,53337.19842624 2025-08-20,05:34:54.000,232,11046059,5005,0,1755668093,13157.798835079993,32248.517048730006,53337.12156792 2025-08-20,05:34:55.000,232,11046075,5044,0,1755668094,13157.819044009993,26711.36199156,53337.142529280005 2025-08-20,05:34:56.000,232,11046068,4645,0,1755668095,13157.812307699998,28095.648993569994,53337.17047776 2025-08-20,05:34:57.000,232,11046086,4605,0,1755668096,13157.872934489998,30864.279390630007,53337.11458080001 2025-08-20,05:34:58.000,232,11046041,4765,0,1755668097,13157.872934489998,32710.016540700002,53337.1495164 2025-08-20,05:34:59.000,232,11046067,4845,0,1755668098,13157.893143419999,31787.200834140007,53337.1495164 2025-08-20,05:35:00.000,232,11046113,4925,0,1755668099,13157.886407109989,27172.896729180007,53337.16349064001 2025-08-20,05:35:01.000,232,11046081,4725,0,1755668100,13157.920088659994,30402.927930389997,53337.12855504 2025-08-20,05:35:02.000,232,11046108,4445,0,1755668101,13157.920088659994,26711.552318069997,53337.13554216001 2025-08-20,05:35:03.000,232,11046112,4365,0,1755668102,13157.98745175999,28557.247173359996,53337.12855504 2025-08-20,05:35:04.000,232,11046089,5125,0,1755668103,13158.000924379994,31787.299521959998,53337.142529280005 2025-08-20,05:35:05.000,232,11046059,4925,0,1755668104,13158.00766068999,27172.98131874,53337.05868384 2025-08-20,05:35:06.000,232,11046079,4965,0,1755668105,13158.014396999999,31787.362964130007,53337.142529280005 2025-08-20,05:35:07.000,232,11046109,4605,0,1755668106,13158.07502379,26711.580514589994,53337.10060656 2025-08-20,05:35:08.000,232,11046097,5005,0,1755668107,13158.05481486,26711.573465459995,53337.0796452 2025-08-20,05:35:09.000,232,11046083,5085,0,1755668108,13158.09523272,31325.96215998,53337.13554216001 2025-08-20,05:35:10.000,232,11046093,4965,0,1755668109,13158.10870533999,28557.36700857,53337.05169672 2025-08-20,05:35:11.000,232,11046087,4965,0,1755668110,13158.081760099994,29018.866500539996,53337.06567096001 2025-08-20,05:35:12.000,232,11046044,4445,0,1755668111,13158.12891426999,29941.787944049996,53337.072658080004 2025-08-20,05:35:13.000,232,11046073,4885,0,1755668112,13158.122177959995,24866.019592769997,53337.10759368 2025-08-20,05:35:14.000,232,11046060,4685,0,1755668113,13158.182804749995,29480.337795989995,53337.05169672 2025-08-20,05:35:15.000,232,11046077,4885,0,1755668114,13158.14912319999,32710.411291979995,53337.05868384 2025-08-20,05:35:16.000,232,11046072,4605,0,1755668115,13158.18954105999,29480.422385550002,53337.05868384 2025-08-20,05:35:17.000,232,11046075,4965,0,1755668116,13158.25016784999,35017.53514794,53337.08663232001 2025-08-20,05:35:18.000,232,11046086,4725,0,1755668117,13158.25690416,23943.23208273,53337.05868384 2025-08-20,05:35:19.000,232,11046038,4605,0,1755668118,13158.223222609995,30403.315632540005,53337.03073536 2025-08-20,05:35:20.000,232,11046088,4565,0,1755668119,13158.283849399995,30403.301534280006,53336.99579976001 2025-08-20,05:35:21.000,232,11046042,4365,0,1755668120,13158.283849399995,25789.018576710005,53336.974838400005 2025-08-20,05:35:22.000,232,11046047,4965,0,1755668121,13158.29732202,30403.308583410006,53337.05868384 2025-08-20,05:35:23.000,232,11046064,4365,0,1755668122,13158.304058329995,33171.97422612,53337.12156792 2025-08-20,05:35:24.000,232,11046042,4805,0,1755668123,13158.31753095,29941.91482839,53336.98881264 2025-08-20,05:35:25.000,232,11046092,4525,0,1755668124,13158.29732202,27173.340824369996,53337.05868384 2025-08-20,05:35:26.000,232,11046030,4365,0,1755668125,13158.29732202,29480.46468033,53336.974838400005 2025-08-20,05:35:27.000,232,11046054,4445,0,1755668126,13158.304058329995,30864.857419289998,53336.99579976001 2025-08-20,05:35:28.000,232,11046098,4485,0,1755668127,13158.31079463999,30864.82217364,53336.9399028 2025-08-20,05:35:29.000,232,11046124,4565,0,1755668128,13158.35121249999,29019.13436748,53336.91894144001 2025-08-20,05:35:30.000,232,11046128,4485,0,1755668129,13158.324267259995,33172.037668289995,53336.96086416 2025-08-20,05:35:31.000,232,11046089,5125,0,1755668130,13158.35794881,25789.06792062,53336.95387704 2025-08-20,05:35:32.000,232,11046058,4445,0,1755668131,13158.364685119996,25789.117264529996,53336.91894144001 2025-08-20,05:35:33.000,232,11046080,4485,0,1755668132,13158.39836667,30403.470713400005,53336.87003160001 2025-08-20,05:35:34.000,232,11046104,4525,0,1755668133,13158.41183928999,32249.151470430006,53336.877018720006 2025-08-20,05:35:35.000,232,11046094,4525,0,1755668134,13158.47920239,24866.266312320004,53336.91195432 2025-08-20,05:35:36.000,232,11046046,4685,0,1755668135,13158.45899346,27634.896709380002,53336.86304448 2025-08-20,05:35:37.000,232,11046093,5165,0,1755668136,13158.512883939991,25327.75875516,53336.9399028 2025-08-20,05:35:38.000,232,11046105,5044,0,1755668137,13158.526356559996,33172.17865089,53336.89798008001 2025-08-20,05:35:39.000,232,11046093,4965,0,1755668138,13158.465729769996,37786.539148890006,53336.82810888001 2025-08-20,05:35:40.000,232,11046126,4445,0,1755668139,13158.560038110001,30865.033647539996,53336.835096 2025-08-20,05:35:41.000,232,11046070,4405,0,1755668140,13158.519620250001,25789.321689300006,53336.82112176 2025-08-20,05:35:42.000,232,11046055,4765,0,1755668141,13158.607192279997,29019.32469399,53336.835096 2025-08-20,05:35:43.000,232,11046052,4445,0,1755668142,13158.586983349996,24405.02058903,53336.835096 2025-08-20,05:35:44.000,232,11046099,4965,0,1755668143,13158.613928589992,29942.274334019996,53336.82810888001 2025-08-20,05:35:45.000,232,11046053,4965,0,1755668144,13158.661082760002,28558.0084794,53336.807147520005 2025-08-20,05:35:46.000,232,11046103,4925,0,1755668145,13158.667819069997,28096.607675249994,53336.77919904001 2025-08-20,05:35:47.000,232,11046100,4445,0,1755668146,13158.714973239992,30403.766776860008,53336.73028920001 2025-08-20,05:35:48.000,232,11046028,4645,0,1755668147,13158.775600029992,29942.330727060005,53336.68137936001 2025-08-20,05:35:49.000,232,11046066,4605,0,1755668148,13158.775600029992,25789.497917550005,53336.75125056001 2025-08-20,05:35:50.000,232,11046089,5205,0,1755668149,13158.842963130002,26712.355918889996,53336.737276320004 2025-08-20,05:35:51.000,232,11046062,4405,0,1755668150,13158.890117299998,25789.512015810004,53336.71631496 2025-08-20,05:35:52.000,232,11046057,4925,0,1755668151,13158.923798850003,29481.028610730005,53336.77221192 2025-08-20,05:35:53.000,232,11046065,5245,0,1755668152,13158.950744089998,31326.892645140004,53336.7652248 2025-08-20,05:35:54.000,232,11046044,4525,0,1755668153,13158.970953019998,30403.99234902,53336.75125056001 2025-08-20,05:35:55.000,232,11046068,4645,0,1755668154,13159.018107189993,27635.40424674,53336.74426344 2025-08-20,05:35:56.000,232,11046059,4885,0,1755668155,13159.058525049993,31326.998382089994,53336.72330208 2025-08-20,05:35:57.000,232,11046040,4445,0,1755668156,13159.065261359989,33634.150434569994,53336.72330208 2025-08-20,05:35:58.000,232,11046070,4445,0,1755668157,13159.098942909994,25789.829226660004,53336.65343088 2025-08-20,05:35:59.000,232,11046070,4805,0,1755668158,13159.119151839994,25789.836275790003,53336.737276320004 2025-08-20,05:36:00.000,232,11046118,4525,0,1755668159,13159.166306009989,33634.28436804,53336.66041800001 2025-08-20,05:36:01.000,232,11046075,5125,0,1755668160,13159.20672386999,26251.34986602,53336.61849528 2025-08-20,05:36:02.000,232,11046050,4765,0,1755668161,13159.233669109999,24867.041716620006,53336.68137936001 2025-08-20,05:36:03.000,232,11046042,4485,0,1755668162,13159.280823279994,28558.544213279994,53336.63246952001 2025-08-20,05:36:04.000,232,11046117,4805,0,1755668163,13159.2942959,32711.6378406,53336.737276320004 2025-08-20,05:36:05.000,232,11046071,4845,0,1755668164,13159.32797744999,30865.80200271,53336.68137936001 2025-08-20,05:36:06.000,232,11046056,4565,0,1755668165,13159.34818637999,23482.825205910005,53336.70234072001 2025-08-20,05:36:07.000,232,11046078,4805,0,1755668166,13159.36839530999,31788.695249700002,53336.639456640005 2025-08-20,05:36:08.000,232,11046088,4565,0,1755668167,13159.38860423999,33172.97520258,53336.66041800001 2025-08-20,05:36:09.000,232,11046044,4605,0,1755668168,13159.442494719995,29020.128294809998,53336.67439224 2025-08-20,05:36:10.000,232,11046086,4765,0,1755668169,13159.482912579995,26251.48379949,53336.639456640005 2025-08-20,05:36:11.000,232,11046072,4565,0,1755668170,13159.4963852,28558.706343269994,53336.520675600004 2025-08-20,05:36:12.000,232,11046065,4965,0,1755668171,13159.543539369995,29020.11419655,53336.61150816001 2025-08-20,05:36:13.000,232,11046038,4485,0,1755668172,13159.55027567999,25790.075946209996,53336.59753392 2025-08-20,05:36:14.000,232,11046035,4965,0,1755668173,13159.61763878,29481.620737649995,53336.569585440004 2025-08-20,05:36:15.000,232,11046004,4485,0,1755668174,13159.63784771,34557.48072762,53336.51368848001 2025-08-20,05:36:16.000,232,11046028,4605,0,1755668175,13159.685001879996,25790.111191860007,53336.53464984001 2025-08-20,05:36:17.000,232,11046002,4645,0,1755668176,13159.65805664,26251.519045139998,53336.57657256 2025-08-20,05:36:18.000,232,11046016,4485,0,1755668177,13159.745628669996,29943.04268919,53336.57657256 2025-08-20,05:36:19.000,232,11046011,5085,0,1755668178,13159.745628669996,33634.608628019996,53336.5556112 2025-08-20,05:36:20.000,232,11046007,5005,0,1755668179,13159.812991769992,31327.40723163,53336.49971424 2025-08-20,05:36:21.000,232,11046020,4485,0,1755668180,13159.806255459996,31788.815084910006,53336.52766272 2025-08-20,05:36:22.000,232,11046034,4525,0,1755668181,13159.846673319997,29481.627786779994,53336.520675600004 2025-08-20,05:36:23.000,232,11046009,4965,0,1755668182,13159.839937010001,27174.447537779997,53336.45779152 2025-08-20,05:36:24.000,232,11046094,4445,0,1755668183,13159.880354870002,33173.207823870005,53336.49971424 2025-08-20,05:36:25.000,232,11045972,4565,0,1755668184,13159.900563800002,30404.535132029996,53336.46477864001 2025-08-20,05:36:26.000,232,11046057,4845,0,1755668185,13159.954454279992,29481.677130690005,53336.45779152 2025-08-20,05:36:27.000,232,11045998,4445,0,1755668186,13160.008344759997,29943.148426140004,53336.52766272 2025-08-20,05:36:28.000,232,11046026,4565,0,1755668187,13160.001608450002,30865.999378349996,53336.36695896001 2025-08-20,05:36:29.000,232,11046009,4845,0,1755668188,13160.035289999993,34096.122218250006,53336.422855920006 2025-08-20,05:36:30.000,232,11046051,4965,0,1755668189,13160.082444170002,25328.703338580002,53336.38792032 2025-08-20,05:36:31.000,232,11046026,4285,0,1755668190,13160.095916789993,29943.148426140004,53336.422855920006 2025-08-20,05:36:32.000,232,11046037,5125,0,1755668191,13160.102653100002,29020.28337567,53336.422855920006 2025-08-20,05:36:33.000,232,11045999,4885,0,1755668192,13160.163279889988,30404.619721590003,53336.36695896001 2025-08-20,05:36:34.000,232,11045980,4565,0,1755668193,13160.163279889988,29481.7264746,53336.38792032 2025-08-20,05:36:35.000,232,11046067,4765,0,1755668194,13160.217170369993,27635.925882359996,53336.33901048 2025-08-20,05:36:36.000,232,11046044,4285,0,1755668195,13160.257588229993,29020.297473929997,53336.33901048 2025-08-20,05:36:37.000,232,11046087,4805,0,1755668196,13160.250851919998,28558.833227609997,53336.32503624001 2025-08-20,05:36:38.000,232,11046069,4965,0,1755668197,13160.358632879994,27635.925882359996,53336.29010064 2025-08-20,05:36:39.000,232,11046087,5005,0,1755668198,13160.372105499999,30865.97118183,53336.352984720004 2025-08-20,05:36:40.000,232,11046040,4445,0,1755668199,13160.399050739994,26712.997389719996,53336.27612640001 2025-08-20,05:36:41.000,232,11046053,4965,0,1755668200,13160.44620490999,35480.38807287,53336.33202336 2025-08-20,05:36:42.000,232,11046056,4645,0,1755668201,13160.48662276999,27635.87653845,53336.29010064 2025-08-20,05:36:43.000,232,11046089,5044,0,1755668202,13160.47315015,28558.755687180004,53336.31804912 2025-08-20,05:36:44.000,232,11046031,4725,0,1755668203,13160.560722179995,32250.222938189996,53336.255165040006 2025-08-20,05:36:45.000,232,11046106,4605,0,1755668204,13160.580931109995,29481.585492,53336.311062 2025-08-20,05:36:46.000,232,11046074,4525,0,1755668205,13160.60787634999,33634.516989330004,53336.26215216 2025-08-20,05:36:47.000,232,11046092,4125,0,1755668206,13160.621348969995,30404.457591600003,53336.2411908 2025-08-20,05:36:48.000,232,11046100,4605,0,1755668207,13160.58766741999,33173.010448229994,53336.255165040006 2025-08-20,05:36:49.000,232,11046043,4685,0,1755668208,13160.641557899995,30404.351854649998,53336.206255200006 2025-08-20,05:36:50.000,232,11046077,4845,0,1755668209,13160.641557899995,27635.70735933,53336.206255200006 2025-08-20,05:36:51.000,232,11046057,4885,0,1755668210,13160.64829420999,32250.02556255,53336.1713196 2025-08-20,05:36:52.000,232,11046082,4485,0,1755668211,13160.661766829995,34095.776810879994,53336.12240976 2025-08-20,05:36:53.000,232,11046024,4525,0,1755668212,13160.661766829995,31327.139364689996,53336.136384000005 2025-08-20,05:36:54.000,232,11046094,4605,0,1755668213,13160.702184689995,24405.528126389996,53336.10843552001 2025-08-20,05:36:55.000,232,11046021,4845,0,1755668214,13160.68871206999,26251.272325590005,53336.12240976 2025-08-20,05:36:56.000,232,11046062,4405,0,1755668215,13160.722393619995,28097.02357392,53336.08048704001 2025-08-20,05:36:57.000,232,11046074,4565,0,1755668216,13160.74933885999,26251.215932549996,53336.087474160006 2025-08-20,05:36:58.000,232,11046059,5165,0,1755668217,13160.762811479995,29942.69023269,53335.98965448001 2025-08-20,05:36:59.000,232,11046063,4765,0,1755668218,13160.742602549995,23943.972241380005,53335.94773176 2025-08-20,05:37:00.000,232,11046081,4885,0,1755668219,13160.78975671999,28558.30454286,53335.98266736 2025-08-20,05:37:01.000,232,11046099,4965,0,1755668220,13160.850383509991,29019.80403483,53335.9966416 2025-08-20,05:37:02.000,232,11046059,4805,0,1755668221,13160.863856129996,23021.07899439,53335.98965448001 2025-08-20,05:37:03.000,232,11046068,4485,0,1755668222,13160.884065059996,24405.344849009998,53335.97568024 2025-08-20,05:37:04.000,232,11046071,5085,0,1755668223,13160.911010299991,29019.747641790003,53335.94074464001 2025-08-20,05:37:05.000,232,11046097,5044,0,1755668224,13160.924482919996,31788.349842330004,53335.87786056 2025-08-20,05:37:06.000,232,11046051,5044,0,1755668225,13160.944691849996,35018.416289190005,53335.870873440006 2025-08-20,05:37:07.000,232,11046054,4485,0,1755668226,13160.964900779996,29481.162544200008,53335.89183480001 2025-08-20,05:37:08.000,232,11046061,4965,0,1755668227,13160.964900779996,29942.598593999996,53335.89183480001 2025-08-20,05:37:09.000,232,11046106,4485,0,1755668228,13160.978373400001,33634.07289414,53335.849912080004 2025-08-20,05:37:10.000,232,11046073,4965,0,1755668229,13161.032263879992,29942.612692259994,53335.81497648 2025-08-20,05:37:11.000,232,11046059,4765,0,1755668230,13161.072681739992,28558.33273938,53335.731131040004 2025-08-20,05:37:12.000,232,11046040,4365,0,1755668231,13161.086154359997,30865.534135769994,53335.68920832 2025-08-20,05:37:13.000,232,11046111,4965,0,1755668232,13161.086154359997,30404.02759467,53335.752092400005 2025-08-20,05:37:14.000,232,11046053,4965,0,1755668233,13161.119835910002,29481.155495069994,53335.703182560006 2025-08-20,05:37:15.000,232,11046068,4445,0,1755668234,13161.126572219997,32249.750646479995,53335.7171568 2025-08-20,05:37:16.000,232,11046093,4885,0,1755668235,13161.140044840002,29019.733543530005,53335.731131040004 2025-08-20,05:37:17.000,232,11046110,4565,0,1755668236,13161.187199009997,24866.78794794,53335.68920832 2025-08-20,05:37:18.000,232,11046061,4965,0,1755668237,13161.180462700002,29481.211888110003,53335.62632424001 2025-08-20,05:37:19.000,232,11046050,4525,0,1755668238,13161.200671630002,29481.204838980004,53335.682221200004 2025-08-20,05:37:20.000,232,11046095,5365,0,1755668239,13161.220880560002,32249.84228517,53335.69619544001 2025-08-20,05:37:21.000,232,11046060,4645,0,1755668240,13161.220880560002,29481.204838980004,53335.6472856 2025-08-20,05:37:22.000,232,11046058,4565,0,1755668241,13161.247825799997,32249.821137780003,53335.682221200004 2025-08-20,05:37:23.000,232,11046065,5085,0,1755668242,13161.227616869997,32711.221941929995,53335.633311360005 2025-08-20,05:37:24.000,232,11046042,4485,0,1755668243,13161.214144249992,32711.16554889,53335.60536288001 2025-08-20,05:37:25.000,232,11046048,4525,0,1755668244,13161.247825799997,28558.241100690007,53335.59138864 2025-08-20,05:37:26.000,232,11046075,4885,0,1755668245,13161.234353179992,28558.205855039996,53335.584401520005 2025-08-20,05:37:27.000,232,11046079,4965,0,1755668246,13161.261298420002,29019.60665919,53335.57741440001 2025-08-20,05:37:28.000,232,11046045,5005,0,1755668247,13161.254562109993,30403.86546468,53335.49356896 2025-08-20,05:37:29.000,232,11046096,4405,0,1755668248,13161.274771039993,32249.595565619995,53335.57042728 2025-08-20,05:37:30.000,232,11046068,4645,0,1755668249,13161.254562109993,29480.94402117,53335.45863336001 2025-08-20,05:37:31.000,232,11046111,5205,0,1755668250,13161.227616869997,24405.16862076,53335.45164624 2025-08-20,05:37:32.000,232,11046077,4845,0,1755668251,13161.261298420002,29942.295481409994,53335.395749280004 2025-08-20,05:37:33.000,232,11046089,4805,0,1755668252,13161.241089490002,32710.876534559997,53335.367800800006 2025-08-20,05:37:34.000,232,11046075,4965,0,1755668253,13161.200671630002,35940.93593229,53335.3328652 2025-08-20,05:37:35.000,232,11046079,4765,0,1755668254,13161.207407939997,29019.282399210002,53335.32587808 2025-08-20,05:37:36.000,232,11046079,4725,0,1755668255,13161.166990079997,29019.275350080003,53335.24203264001 2025-08-20,05:37:37.000,232,11046138,4605,0,1755668256,13161.166990079997,29942.048761860002,53335.28395536 2025-08-20,05:37:38.000,232,11046091,4925,0,1755668257,13161.153517459992,28557.768808980007,53335.20709704 2025-08-20,05:37:39.000,232,11046081,5005,0,1755668258,13161.200671630002,30403.428418619995,53335.20709704 2025-08-20,05:37:40.000,232,11046072,4245,0,1755668259,13161.173726389992,31326.222977790007,53335.200109920006 2025-08-20,05:37:41.000,232,11046086,4325,0,1755668260,13161.146781149997,28557.599629860008,53335.14421296 2025-08-20,05:37:42.000,232,11046078,4445,0,1755668261,13161.146781149997,29941.837287960007,53335.130238720005 2025-08-20,05:37:43.000,232,11046111,5165,0,1755668262,13161.106363289997,27173.249185680004,53335.03940616 2025-08-20,05:37:44.000,232,11046090,4525,0,1755668263,13161.059209120001,25788.89169237,53334.96953496 2025-08-20,05:37:45.000,232,11046109,4965,0,1755668264,13161.072681739992,30403.231042979998,53334.92761224 2025-08-20,05:37:46.000,232,11046087,4805,0,1755668265,13161.032263879992,29480.28140295,53334.92761224 2025-08-20,05:37:47.000,232,11046072,4405,0,1755668266,13161.005318639996,32248.89770175,53334.864728160006 2025-08-20,05:37:48.000,232,11046055,4965,0,1755668267,13161.018791260001,26250.20790696,53334.808831199996 2025-08-20,05:37:49.000,232,11046126,4445,0,1755668268,13161.018791260001,26711.594612850007,53334.7738956 2025-08-20,05:37:50.000,232,11046074,4405,0,1755668269,13160.971637089991,26711.51002329,53334.7040244 2025-08-20,05:37:51.000,232,11046123,4965,0,1755668270,13160.937955540001,34094.40927966,53334.71799864001 2025-08-20,05:37:52.000,232,11046107,5044,0,1755668271,13160.931219229991,28557.148485540005,53334.7040244 2025-08-20,05:37:53.000,232,11046076,4645,0,1755668272,13160.91774661,27634.227042030005,53334.71101152 2025-08-20,05:37:54.000,232,11046088,4125,0,1755668273,13160.870592439991,29479.935995580003,53334.66210168 2025-08-20,05:37:55.000,232,11046050,4285,0,1755668274,13160.803229339996,28095.59964966,53334.52235928001 2025-08-20,05:37:56.000,232,11046101,4885,0,1755668275,13160.81670196,28095.451617929997,53334.529346400006 2025-08-20,05:37:57.000,232,11046088,4365,0,1755668276,13160.78975671999,27634.029666389994,53334.473449439996 2025-08-20,05:37:58.000,232,11046110,4405,0,1755668277,13160.742602549995,37785.432435480005,53334.4245396 2025-08-20,05:37:59.000,232,11046107,4965,0,1755668278,13160.72912992999,31325.362983929997,53334.37562976 2025-08-20,05:38:00.000,232,11046081,5044,0,1755668279,13160.69544838,35016.74564538,53334.35466840001 2025-08-20,05:38:01.000,232,11046100,4245,0,1755668280,13160.65503052,29018.091096239994,53334.28479720001 2025-08-20,05:38:02.000,232,11046138,4565,0,1755668281,13160.621348969995,29940.927950190002,53334.25684872 2025-08-20,05:38:03.000,232,11046082,4685,0,1755668282,13160.58766741999,26249.446600919997,53334.1101192 2025-08-20,05:38:04.000,232,11046092,4525,0,1755668283,13160.5741948,31325.066920469995,53334.1101192 2025-08-20,05:38:05.000,232,11046075,5005,0,1755668284,13160.53377694,31786.397233320007,53334.124093440005 2025-08-20,05:38:06.000,232,11046058,4645,0,1755668285,13160.48662276999,27633.557374680007,53334.01229952 2025-08-20,05:38:07.000,232,11046102,4605,0,1755668286,13160.452941219999,30402.060887400003,53333.97736392001 2025-08-20,05:38:08.000,232,11046068,4485,0,1755668287,13160.378841809994,27171.980342280003,53333.96338968 2025-08-20,05:38:09.000,232,11046077,4845,0,1755668288,13160.378841809994,27171.973293150004,53333.92146696 2025-08-20,05:38:10.000,232,11046095,4925,0,1755668289,13160.338423949994,35016.16056759001,53333.85159576001 2025-08-20,05:38:11.000,232,11046072,4565,0,1755668290,13160.338423949994,33631.887663839996,53333.78172456001 2025-08-20,05:38:12.000,232,11046095,4925,0,1755668291,13160.338423949994,30401.877610020005,53333.78172456001 2025-08-20,05:38:13.000,232,11046092,4445,0,1755668292,13160.291269779998,31786.14346464,53333.70486624 2025-08-20,05:38:14.000,232,11046072,4565,0,1755668293,13160.271060849998,29478.977313900003,53333.68390488001 2025-08-20,05:38:15.000,232,11046077,4845,0,1755668294,13160.277797159993,28094.669164499996,53333.7258276 2025-08-20,05:38:16.000,232,11046042,4485,0,1755668295,13160.250851919998,27633.183770789998,53333.5860852 2025-08-20,05:38:17.000,232,11046105,4965,0,1755668296,13160.217170369993,29940.279430230003,53333.53018824 2025-08-20,05:38:18.000,232,11046081,4805,0,1755668297,13160.190225129998,30863.130382439995,53333.48826552 2025-08-20,05:38:19.000,232,11046085,5044,0,1755668298,13160.176752509993,25787.354982029996,53333.467304159996 2025-08-20,05:38:20.000,232,11046097,4885,0,1755668299,13160.203697749988,29017.37913411,53333.41839432 2025-08-20,05:38:21.000,232,11046093,4925,0,1755668300,13160.250851919998,29017.407330629998,53333.41839432 2025-08-20,05:38:22.000,232,11046048,4405,0,1755668301,13160.223906679988,34554.386159550006,53333.341536 2025-08-20,05:38:23.000,232,11046108,4365,0,1755668302,13160.196961439993,30863.003498100006,53333.27865192001 2025-08-20,05:38:24.000,232,11046069,5085,0,1755668303,13160.217170369993,30401.644988729997,53333.27865192001 2025-08-20,05:38:25.000,232,11046060,4485,0,1755668304,13160.183488819988,30863.010547230006,53333.17384512 2025-08-20,05:38:26.000,232,11046069,4965,0,1755668305,13160.196961439993,29478.765840000007,53333.19480648 2025-08-20,05:38:27.000,232,11046058,4405,0,1755668306,13160.196961439993,29017.329790200005,53333.117948160005 2025-08-20,05:38:28.000,232,11046063,4965,0,1755668307,13160.196961439993,28555.872593010004,53333.12493528 2025-08-20,05:38:29.000,232,11046064,4565,0,1755668308,13160.217170369993,31324.404302249997,53333.08301256 2025-08-20,05:38:30.000,232,11046037,5085,0,1755668309,13160.190225129998,30862.989399840008,53333.01314136001 2025-08-20,05:38:31.000,232,11046081,5005,0,1755668310,13160.190225129998,33631.52815821,53332.950257280005 2025-08-20,05:38:32.000,232,11046089,4925,0,1755668311,13160.210434059998,33631.51405995,53332.9572444 2025-08-20,05:38:33.000,232,11046068,4525,0,1755668312,13160.210434059998,29017.273397159996,53332.92230880001 2025-08-20,05:38:34.000,232,11046108,4645,0,1755668313,13160.183488819988,34554.36501215999,53332.80352776001 2025-08-20,05:38:35.000,232,11046045,4845,0,1755668314,13160.183488819988,32708.691304260006,53332.852437600006 2025-08-20,05:38:36.000,232,11046058,4205,0,1755668315,13160.196961439993,26248.741687920003,53332.80352776001 2025-08-20,05:38:37.000,232,11046083,4885,0,1755668316,13160.176752509993,31324.35495834,53332.80352776001 2025-08-20,05:38:38.000,232,11046052,4645,0,1755668317,13160.190225129998,28555.788003449998,53332.74064368 2025-08-20,05:38:39.000,232,11045979,4965,0,1755668318,13160.250851919998,28094.394248430006,53332.7476308 2025-08-20,05:38:40.000,232,11046010,4205,0,1755668319,13160.250851919998,29017.245200639998,53332.7476308 2025-08-20,05:38:41.000,232,11046012,4485,0,1755668320,13160.264324539989,29017.23815151,53332.71968232 2025-08-20,05:38:42.000,232,11046046,4725,0,1755668321,13160.284533469989,23941.582586310004,53332.65679824001 2025-08-20,05:38:43.000,232,11046038,4445,0,1755668322,13160.291269779998,29940.075005460007,53332.62186264 2025-08-20,05:38:44.000,232,11046009,4805,0,1755668323,13160.324951329989,31785.734615099995,53332.58692704001 2025-08-20,05:38:45.000,232,11046018,4445,0,1755668324,13160.345160259989,32247.163615769998,53332.55199144 2025-08-20,05:38:46.000,232,11045997,4925,0,1755668325,13160.378841809994,32247.177714029996,53332.614875520005 2025-08-20,05:38:47.000,232,11046022,4445,0,1755668326,13160.399050739994,25325.876637449997,53332.48212024 2025-08-20,05:38:48.000,232,11046049,5005,0,1755668327,13160.44620490999,32708.59966557,53332.55199144 2025-08-20,05:38:49.000,232,11046006,4325,0,1755668328,13160.40578704999,33170.03571537,53332.517055840006 2025-08-20,05:38:50.000,232,11046016,4485,0,1755668329,13160.452941219999,25325.83434267,53332.47513312 2025-08-20,05:38:51.000,232,11046021,5005,0,1755668330,13160.439468599994,29478.653053920003,53332.46814600001 2025-08-20,05:38:52.000,232,11046047,5005,0,1755668331,13160.459677529994,30401.43351483,53332.42622328 2025-08-20,05:38:53.000,232,11046025,5245,0,1755668332,13160.46641383999,28555.809150839996,53332.3633392 2025-08-20,05:38:54.000,232,11046000,4565,0,1755668333,13160.48662276999,30401.44761309,53332.42622328 2025-08-20,05:38:55.000,232,11046038,4365,0,1755668334,13160.49335908,29478.603710010007,53332.328403600004 2025-08-20,05:38:56.000,232,11045988,4485,0,1755668335,13160.50683169999,29939.98336677,53332.38430056 2025-08-20,05:38:57.000,232,11045972,4645,0,1755668336,13160.49335908,30862.855466370005,53332.3633392 2025-08-20,05:38:58.000,232,11046060,4445,0,1755668337,13160.500095389994,28555.717512150004,53332.3633392 2025-08-20,05:38:59.000,232,11045991,4845,0,1755668338,13160.51356801,31324.256270519996,53332.30045512001 2025-08-20,05:39:00.000,232,11046103,4965,0,1755668339,13160.58766741999,32708.522125140007,53332.22359680001 2025-08-20,05:39:01.000,232,11046058,4445,0,1755668340,13160.560722179995,30862.827269849993,53332.27250664001 2025-08-20,05:39:02.000,232,11046081,4885,0,1755668341,13160.56745848999,27632.859510809998,53332.28648088 2025-08-20,05:39:03.000,232,11046055,4965,0,1755668342,13160.580931109995,27632.817216030002,53332.279493760005 2025-08-20,05:39:04.000,232,11046033,4845,0,1755668343,13160.560722179995,34554.224029560006,53332.25154528001 2025-08-20,05:39:05.000,232,11046004,4565,0,1755668344,13160.560722179995,28094.28146235,53332.181674080006 2025-08-20,05:39:06.000,232,11045997,4965,0,1755668345,13160.540513249995,30401.44761309,53332.160712720004 2025-08-20,05:39:07.000,232,11046057,5005,0,1755668346,13160.54724955999,25325.799097020004,53332.1886612 2025-08-20,05:39:08.000,232,11046009,4845,0,1755668347,13160.55398587,29478.638955660004,53332.16769984 2025-08-20,05:39:09.000,232,11046087,4925,0,1755668348,13160.540513249995,30401.412367440003,53332.13276424001 2025-08-20,05:39:10.000,232,11046014,4405,0,1755668349,13160.540513249995,30862.834318980007,53332.160712720004 2025-08-20,05:39:11.000,232,11046033,4885,0,1755668350,13160.560722179995,31785.67822206,53332.13276424001 2025-08-20,05:39:12.000,232,11046016,4365,0,1755668351,13160.56745848999,29017.146512820007,53332.14673848 2025-08-20,05:39:13.000,232,11046008,4645,0,1755668352,13160.55398587,32247.12132099,53332.16769984 2025-08-20,05:39:14.000,232,11046067,5005,0,1755668353,13160.52704062999,29017.097168909997,53332.0489188 2025-08-20,05:39:15.000,232,11046046,4485,0,1755668354,13160.560722179995,28555.675217369993,53332.08385440001 2025-08-20,05:39:16.000,232,11046029,4685,0,1755668355,13160.439468599994,29940.15959502,53332.00699608001 2025-08-20,05:39:17.000,232,11046081,5044,0,1755668356,13160.51356801,30862.813171589994,53331.9790476 2025-08-20,05:39:18.000,232,11046032,4245,0,1755668357,13160.560722179995,28555.654069979995,53331.98603472001 2025-08-20,05:39:19.000,232,11046077,4805,0,1755668358,13160.59440373,29939.962219380002,53331.93013776 2025-08-20,05:39:20.000,232,11046092,4405,0,1755668359,13160.58766741999,29939.898777209994,53331.944112000005 2025-08-20,05:39:21.000,232,11046043,5044,0,1755668360,13160.601140039995,32708.45163384,53331.97206048 2025-08-20,05:39:22.000,232,11046054,4365,0,1755668361,13160.61461266,34092.66814455,53331.88122792 2025-08-20,05:39:23.000,232,11046061,4925,0,1755668362,13160.62808527999,27632.732626469995,53331.8742408 2025-08-20,05:39:24.000,232,11046130,4485,0,1755668363,13160.641557899995,30401.229090060006,53331.88122792 2025-08-20,05:39:25.000,232,11046073,4925,0,1755668364,13160.641557899995,24402.77191656,53331.93013776 2025-08-20,05:39:26.000,232,11046058,4605,0,1755668365,13160.65503052,30401.207942670007,53331.846292320006 2025-08-20,05:39:27.000,232,11046036,4365,0,1755668366,13160.69544838,27632.619840390005,53331.85327944 2025-08-20,05:39:28.000,232,11046036,4685,0,1755668367,13160.64829420999,27632.584594739994,53331.81135672 2025-08-20,05:39:29.000,232,11046107,5285,0,1755668368,13160.702184689995,34554.019604789995,53331.83930520001 2025-08-20,05:39:30.000,232,11046087,4925,0,1755668369,13160.74933885999,28555.44964521,53331.76943400001 2025-08-20,05:39:31.000,232,11046030,4525,0,1755668370,13160.762811479995,26709.712495140004,53331.85327944 2025-08-20,05:39:32.000,232,11046040,4605,0,1755668371,13160.73586624,25786.82629728,53331.8043696 2025-08-20,05:39:33.000,232,11046086,4365,0,1755668372,13160.742602549995,27171.078053639998,53331.76943400001 2025-08-20,05:39:34.000,232,11046080,4605,0,1755668373,13160.74933885999,30862.42546944,53331.76244688 2025-08-20,05:39:35.000,232,11046095,4845,0,1755668374,13160.850383509991,31323.833322720006,53331.71353704 2025-08-20,05:39:36.000,232,11046128,4525,0,1755668375,13160.83017457999,30862.411371180002,53331.68558856 2025-08-20,05:39:37.000,232,11046118,4605,0,1755668376,13160.83017457999,29478.082074389997,53331.69257568 2025-08-20,05:39:38.000,232,11045993,4845,0,1755668377,13160.870592439991,31785.17773383,53331.657640080004 2025-08-20,05:39:39.000,232,11046110,4485,0,1755668378,13160.884065059996,27170.951169299995,53331.68558856 2025-08-20,05:39:40.000,232,11046024,4365,0,1755668379,13160.924482919996,29016.57553329,53331.70654992 2025-08-20,05:39:41.000,232,11046075,5205,0,1755668380,13160.911010299991,28093.703433689996,53331.62270448001 2025-08-20,05:39:42.000,232,11046037,5125,0,1755668381,13160.924482919996,28554.984402629998,53331.62270448001 2025-08-20,05:39:43.000,232,11046016,4325,0,1755668382,13160.944691849996,30862.10825859,53331.58776888 2025-08-20,05:39:44.000,232,11046030,4645,0,1755668383,13160.951428159991,26709.25430169,53331.58078176001 2025-08-20,05:39:45.000,232,11046035,4765,0,1755668384,13160.985109709996,31784.825277330005,53331.51789768 2025-08-20,05:39:46.000,232,11046070,4525,0,1755668385,13160.998582330001,30861.95317773,53331.61571736 2025-08-20,05:39:47.000,232,11046013,4765,0,1755668386,13161.045736499997,29016.25832244,53331.56680752 2025-08-20,05:39:48.000,232,11046093,4925,0,1755668387,13161.039000190001,27170.492975850007,53331.51789768 2025-08-20,05:39:49.000,232,11046092,4445,0,1755668388,13161.032263879992,29016.173732879994,53331.55283328001 2025-08-20,05:39:50.000,232,11046142,4445,0,1755668389,13161.072681739992,25786.17777732,53331.489949200004 2025-08-20,05:39:51.000,232,11046091,4925,0,1755668390,13161.079418050002,27631.795092180007,53331.44802648 2025-08-20,05:39:52.000,232,11046083,4805,0,1755668391,13161.099626980002,29938.827309450004,53331.42706512 2025-08-20,05:39:53.000,232,11046057,4925,0,1755668392,13161.166990079997,23478.962282670007,53331.47597496 2025-08-20,05:39:54.000,232,11046065,4805,0,1755668393,13161.200671630002,28093.01966808,53331.441039360005 2025-08-20,05:39:55.000,232,11046087,4925,0,1755668394,13161.200671630002,30861.530229929995,53331.43405224001 2025-08-20,05:39:56.000,232,11046099,4885,0,1755668395,13161.214144249992,27631.55542176,53331.44802648 2025-08-20,05:39:57.000,232,11046102,4645,0,1755668396,13161.241089490002,27631.520176110003,53331.42706512 2025-08-20,05:39:58.000,232,11046038,4445,0,1755668397,13161.268034729997,24401.517171419997,53331.420078 2025-08-20,05:39:59.000,232,11046058,4525,0,1755668398,13161.274771039993,32245.612807169993,53331.39911664 2025-08-20,05:40:00.000,232,11046091,4965,0,1755668399,13161.315188899993,29938.446656429995,53331.343219680006 2025-08-20,05:40:01.000,232,11046054,4365,0,1755668400,13161.335397829993,32706.85148133,53331.41309088001 2025-08-20,05:40:02.000,232,11046061,5085,0,1755668401,13161.389288309998,31783.993479990007,53331.420078 2025-08-20,05:40:03.000,232,11046077,4845,0,1755668402,13161.422969859988,30861.114331260003,53331.35719392 2025-08-20,05:40:04.000,232,11046087,4925,0,1755668403,13161.476860339993,29015.44767249,53331.420078 2025-08-20,05:40:05.000,232,11046061,5125,0,1755668404,13161.503805579989,27169.752817200002,53331.441039360005 2025-08-20,05:40:06.000,232,11046108,4525,0,1755668405,13161.524014509989,28553.934082260006,53331.42706512 2025-08-20,05:40:07.000,232,11046058,4645,0,1755668406,13161.544223439989,31783.789055219997,53331.37116816 2025-08-20,05:40:08.000,232,11046086,4125,0,1755668407,13161.591377609999,29476.679297519993,53331.420078 2025-08-20,05:40:09.000,232,11046086,4605,0,1755668408,13161.571168679999,29938.108298189996,53331.392129520005 2025-08-20,05:40:10.000,232,11046099,5044,0,1755668409,13161.598113919994,27631.019687880005,53331.43405224001 2025-08-20,05:40:11.000,232,11046122,4485,0,1755668410,13161.638531779994,28553.757854010008,53331.44802648 2025-08-20,05:40:12.000,232,11046057,4725,0,1755668411,13161.638531779994,35474.910898860006,53331.40610376 2025-08-20,05:40:13.000,232,11046085,4925,0,1755668412,13161.652004399999,34551.996504480005,53331.45501360001 2025-08-20,05:40:14.000,232,11046122,4645,0,1755668413,13161.71263119,28553.553429239997,53331.42706512 2025-08-20,05:40:15.000,232,11046112,4525,0,1755668414,13161.72610380999,29014.926036870005,53331.420078 2025-08-20,05:40:16.000,232,11046090,4405,0,1755668415,13161.74631273999,29937.75584169,53331.33623256001 2025-08-20,05:40:17.000,232,11046051,4685,0,1755668416,13161.72610380999,27630.639034859996,53331.38514240001 2025-08-20,05:40:18.000,232,11046037,5005,0,1755668417,13161.72610380999,29014.82734905,53331.37815528 2025-08-20,05:40:19.000,232,11046066,4525,0,1755668418,13161.75304905,27169.111346370002,53331.40610376 2025-08-20,05:40:20.000,232,11046057,4965,0,1755668419,13161.73284012,29937.530269530005,53331.3502068 2025-08-20,05:40:21.000,232,11046093,4805,0,1755668420,13161.68568594999,29014.700464709997,53331.36418104001 2025-08-20,05:40:22.000,232,11046060,4365,0,1755668421,13161.68568594999,29937.487974749994,53331.36418104001 2025-08-20,05:40:23.000,232,11045910,4285,0,1755668422,13161.672213329999,30398.797140209994,53331.30828408 2025-08-20,05:40:24.000,232,11046032,4445,0,1755668423,13161.66547701999,28553.165727090003,53331.31527120001 2025-08-20,05:40:25.000,232,11046056,4685,0,1755668424,13161.64526808999,28553.05999014,53331.33623256001 2025-08-20,05:40:26.000,232,11046051,5285,0,1755668425,13161.618322849994,29014.432597770006,53331.273348480005 2025-08-20,05:40:27.000,232,11046074,4325,0,1755668426,13161.591377609999,29937.135518249997,53331.26636136001 2025-08-20,05:40:28.000,232,11046068,4565,0,1755668427,13161.591377609999,25784.464838729997,53331.26636136001 2025-08-20,05:40:29.000,232,11046128,4405,0,1755668428,13161.611586539999,28552.87671276,53331.26636136001 2025-08-20,05:40:30.000,232,11046030,4365,0,1755668429,13161.550959749999,29475.64307541,53331.24540000001 2025-08-20,05:40:31.000,232,11046092,4445,0,1755668430,13161.537487129994,33628.257361890006,53331.154567440004 2025-08-20,05:40:32.000,232,11046068,4565,0,1755668431,13161.510541889998,28552.7216319,53331.16155456 2025-08-20,05:40:33.000,232,11046037,4925,0,1755668432,13161.456651409993,27629.905925340005,53331.09168336 2025-08-20,05:40:34.000,232,11046089,4845,0,1755668433,13161.443178789988,25784.218119180005,53331.13360608 2025-08-20,05:40:35.000,232,11046078,4365,0,1755668434,13161.443178789988,25784.25336483,53331.07770912001 2025-08-20,05:40:36.000,232,11046061,4965,0,1755668435,13161.362343069988,31320.922032029994,53331.070722 2025-08-20,05:40:37.000,232,11046100,4565,0,1755668436,13161.335397829993,31782.336934439998,53331.06373488 2025-08-20,05:40:38.000,232,11046042,4605,0,1755668437,13161.315188899993,31320.85154073,53330.986876560004 2025-08-20,05:40:39.000,232,11046080,4605,0,1755668438,13161.261298420002,29936.6068335,53330.94495384 2025-08-20,05:40:40.000,232,11046142,4485,0,1755668439,13161.281507350002,27629.553468840008,53331.02181216 2025-08-20,05:40:41.000,232,11046138,4445,0,1755668440,13161.241089490002,32704.877724930004,53330.9659152 2025-08-20,05:40:42.000,232,11046123,4925,0,1755668441,13161.207407939997,32243.46282252,53330.92399248 2025-08-20,05:40:43.000,232,11046084,4245,0,1755668442,13161.173726389992,32704.856577540006,53330.86809552 2025-08-20,05:40:44.000,232,11046109,4765,0,1755668443,13161.166990079997,29013.586702169996,53330.90303112 2025-08-20,05:40:45.000,232,11046089,5125,0,1755668444,13161.113099599992,28552.101308459998,53330.896044 2025-08-20,05:40:46.000,232,11046076,4525,0,1755668445,13161.086154359997,28552.101308459998,53330.840147040006 2025-08-20,05:40:47.000,232,11046076,4485,0,1755668446,13161.039000190001,34088.784073920004,53330.83315992001 2025-08-20,05:40:48.000,232,11046049,4925,0,1755668447,13161.039000190001,24860.739794399997,53330.77726296 2025-08-20,05:40:49.000,232,11046100,4445,0,1755668448,13161.025527569996,27167.623979940006,53330.74232736001 2025-08-20,05:40:50.000,232,11046104,4525,0,1755668449,13160.937955540001,29474.635049820004,53330.70040464 2025-08-20,05:40:51.000,232,11046042,4445,0,1755668450,13160.931219229991,31320.125480339993,53330.67944328 2025-08-20,05:40:52.000,232,11046108,4365,0,1755668451,13160.924482919996,29935.83847833,53330.64450768001 2025-08-20,05:40:53.000,232,11046077,5044,0,1755668452,13160.924482919996,31781.399400149996,53330.57463648001 2025-08-20,05:40:54.000,232,11046073,4805,0,1755668453,13160.924482919996,27628.771015410006,53330.56066224 2025-08-20,05:40:55.000,232,11046074,4485,0,1755668454,13160.911010299991,31781.300712330005,53330.63752056 2025-08-20,05:40:56.000,232,11046035,5044,0,1755668455,13160.85711982,29012.825396130007,53330.53271376 2025-08-20,05:40:57.000,232,11046049,4805,0,1755668456,13160.843647199996,29935.563562259995,53330.57463648001 2025-08-20,05:40:58.000,232,11046128,4605,0,1755668457,13160.80996564999,30858.26648274,53330.51873952 2025-08-20,05:40:59.000,232,11046090,4565,0,1755668458,13160.80996564999,31319.58974646,53330.52572664001 2025-08-20,05:41:00.000,232,11046056,4485,0,1755668459,13160.79649303,32242.34201085,53330.4418812 2025-08-20,05:41:01.000,232,11046064,4365,0,1755668460,13160.742602549995,31780.828420620004,53330.4418812 2025-08-20,05:41:02.000,232,11046066,4445,0,1755668461,13160.722393619995,26705.43367323,53330.35803576001 2025-08-20,05:41:03.000,232,11046103,4765,0,1755668462,13160.702184689995,32703.517242839996,53330.36502288 2025-08-20,05:41:04.000,232,11046072,4605,0,1755668463,13160.67523945,34087.663262250004,53330.34406152 2025-08-20,05:41:05.000,232,11046063,4885,0,1755668464,13160.63482159,24398.26752249,53330.24624184 2025-08-20,05:41:06.000,232,11046123,4565,0,1755668465,13160.63482159,34548.93013293001,53330.19034488001 2025-08-20,05:41:07.000,232,11046078,4525,0,1755668466,13160.61461266,28089.311825700002,53330.24624184 2025-08-20,05:41:08.000,232,11046051,4965,0,1755668467,13160.601140039995,29012.021795310007,53330.197332 2025-08-20,05:41:09.000,232,11046017,4885,0,1755668468,13160.53377694,32241.778080450007,53330.16239640001 2025-08-20,05:41:10.000,232,11046070,4445,0,1755668469,13160.51356801,29012.035893570006,53330.13444792 2025-08-20,05:41:11.000,232,11046089,4965,0,1755668470,13160.46641383999,28089.065106149996,53330.07855096 2025-08-20,05:41:12.000,232,11046142,4285,0,1755668471,13160.419259669994,29934.68947014,53330.09252520001 2025-08-20,05:41:13.000,232,11046074,4405,0,1755668472,13160.378841809994,27627.614958089995,53330.08553808 2025-08-20,05:41:14.000,232,11046072,4645,0,1755668473,13160.324951329989,29473.133585129995,53330.02964112 2025-08-20,05:41:15.000,232,11046079,4965,0,1755668474,13160.257588229993,33164.31182181,53330.001692640006 2025-08-20,05:41:16.000,232,11046100,4445,0,1755668475,13160.183488819988,30857.265506280004,53329.9178472 2025-08-20,05:41:17.000,232,11046104,4605,0,1755668476,13160.109389409998,29473.063093830002,53329.931821440005 2025-08-20,05:41:18.000,232,11046062,4405,0,1755668477,13160.048762619997,33625.52229945001,53329.882911600005 2025-08-20,05:41:19.000,232,11046094,4285,0,1755668478,13159.967926899997,28550.240338140007,53329.85496312001 2025-08-20,05:41:20.000,232,11046092,4685,0,1755668479,13159.947717969997,26243.16582609,53329.75714344001 2025-08-20,05:41:21.000,232,11046063,5005,0,1755668480,13159.907300109997,28550.16984684,53329.77810480001 2025-08-20,05:41:22.000,232,11046099,5044,0,1755668481,13159.806255459996,35009.569631039994,53329.70823360001 2025-08-20,05:41:23.000,232,11046125,5005,0,1755668482,13159.752364979991,25781.680432380002,53329.69425936 2025-08-20,05:41:24.000,232,11046046,4565,0,1755668483,13159.67826557,30395.561589539997,53329.58945256001 2025-08-20,05:41:25.000,232,11046103,4845,0,1755668484,13159.624375089996,30856.934197170005,53329.596439680005 2025-08-20,05:41:26.000,232,11046110,4565,0,1755668485,13159.57048460999,28088.515274010002,53329.58246544 2025-08-20,05:41:27.000,232,11046062,4645,0,1755668486,13159.503121509995,27627.107420729997,53329.56150408 2025-08-20,05:41:28.000,232,11046115,5005,0,1755668487,13159.42902209999,29934.033901050003,53329.3938132 2025-08-20,05:41:29.000,232,11046091,4765,0,1755668488,13159.36839530999,31318.158773069998,53329.40080032001 2025-08-20,05:41:30.000,232,11046105,4925,0,1755668489,13159.27408697,32240.925135719997,53329.33791624 2025-08-20,05:41:31.000,232,11046103,5044,0,1755668490,13159.220196489994,29933.935213229997,53329.34490336 2025-08-20,05:41:32.000,232,11046077,5125,0,1755668491,13159.152833389999,26704.171878959998,53329.26804504 2025-08-20,05:41:33.000,232,11046079,4845,0,1755668492,13159.092206599998,31779.41859462,53329.26804504 2025-08-20,05:41:34.000,232,11046037,5044,0,1755668493,13159.051788739998,28549.620014700005,53329.22612232 2025-08-20,05:41:35.000,232,11046016,4485,0,1755668494,13158.964216709988,26704.073191140007,53329.149264 2025-08-20,05:41:36.000,232,11046097,5165,0,1755668495,13158.917062539993,29010.893934509993,53329.114328400006 2025-08-20,05:41:37.000,232,11046053,4965,0,1755668496,13158.836226819993,31779.207120720006,53329.07240568 2025-08-20,05:41:38.000,232,11046101,5125,0,1755668497,13158.768863719997,30856.398463289996,53328.946637520006 2025-08-20,05:41:39.000,232,11046109,4965,0,1755668498,13158.674555379992,29010.81639408,53329.01650872001 2025-08-20,05:41:40.000,232,11046091,4965,0,1755668499,13158.620664900001,32240.459893139996,53328.96061176 2025-08-20,05:41:41.000,232,11046109,4845,0,1755668500,13158.539829180001,29010.696558869997,53328.86977920001 2025-08-20,05:41:42.000,232,11046059,4965,0,1755668501,13158.512883939991,34085.9362254,53328.86279208 2025-08-20,05:41:43.000,232,11046040,4365,0,1755668502,13158.47920239,29472.012773459996,53328.82086936001 2025-08-20,05:41:44.000,232,11046056,4485,0,1755668503,13158.425311909996,28087.761017099998,53328.66715272 2025-08-20,05:41:45.000,232,11046081,5125,0,1755668504,13158.35794881,25319.44783089,53328.68811408 2025-08-20,05:41:46.000,232,11046087,4725,0,1755668505,13158.324267259995,22089.663349230002,53328.60426864001 2025-08-20,05:41:47.000,232,11046055,4925,0,1755668506,13158.29058570999,29933.230300230003,53328.590294400004 2025-08-20,05:41:48.000,232,11046074,4645,0,1755668507,13158.29058570999,28548.985593000005,53328.58330728001 2025-08-20,05:41:49.000,232,11046042,4645,0,1755668508,13158.16933212999,27164.860720979996,53328.47850048 2025-08-20,05:41:50.000,232,11046065,4925,0,1755668509,13158.11544165,28548.992642130004,53328.35971944 2025-08-20,05:41:51.000,232,11046095,4885,0,1755668510,13158.08849640999,32240.09333838,53328.35971944 2025-08-20,05:41:52.000,232,11046060,4725,0,1755668511,13158.014396999999,29471.723759130007,53328.303822480004 2025-08-20,05:41:53.000,232,11046078,4445,0,1755668512,13157.96724282999,29471.709660869994,53328.22696416001 2025-08-20,05:41:54.000,232,11046063,4965,0,1755668513,13157.872934489998,28548.901003439998,53328.22696416001 2025-08-20,05:41:55.000,232,11046064,4525,0,1755668514,13157.792098769998,32701.367258190003,53328.12914448001 2025-08-20,05:41:56.000,232,11046101,4965,0,1755668515,13157.765153529988,32701.324963410007,53328.05228616 2025-08-20,05:41:57.000,232,11046093,4885,0,1755668516,13157.697790429993,28548.809364750006,53328.08023464001 2025-08-20,05:41:58.000,232,11046057,4965,0,1755668517,13157.657372569993,31778.48810946,53327.94747936 2025-08-20,05:41:59.000,232,11046114,4405,0,1755668518,13157.583273160002,31317.129600090004,53327.97542784 2025-08-20,05:42:00.000,232,11046098,4525,0,1755668519,13157.536118989992,33162.605932349994,53327.95446648 2025-08-20,05:42:01.000,232,11046172,4405,0,1755668520,13157.536118989992,30394.222254840002,53327.95446648 2025-08-20,05:42:02.000,232,11046086,4405,0,1755668521,13157.462019580002,31316.960420970005,53327.84965968 2025-08-20,05:42:03.000,232,11046107,4925,0,1755668522,13157.441810650002,27164.49416622,53327.83568544 2025-08-20,05:42:04.000,232,11046111,4965,0,1755668523,13157.347502309996,28087.225283220003,53327.7867756 2025-08-20,05:42:05.000,232,11046108,4605,0,1755668524,13157.327293379996,32701.0641456,53327.64703320001 2025-08-20,05:42:06.000,232,11046096,4485,0,1755668525,13157.293611829991,28548.619038239995,53327.64703320001 2025-08-20,05:42:07.000,232,11046089,4965,0,1755668526,13157.212776109991,28548.54149781,53327.52825216001 2025-08-20,05:42:08.000,232,11046065,4925,0,1755668527,13157.206039799996,28087.08430062,53327.49331656 2025-08-20,05:42:09.000,232,11046107,5005,0,1755668528,13157.17909456,26702.959428600007,53327.42344536 2025-08-20,05:42:10.000,232,11046054,4605,0,1755668529,13157.17909456,29932.63112418,53327.402484 2025-08-20,05:42:11.000,232,11046067,5005,0,1755668530,13157.11846777,32239.501211459996,53327.38850976001 2025-08-20,05:42:12.000,232,11046097,4845,0,1755668531,13157.11173145999,30394.010780940007,53327.3326128 2025-08-20,05:42:13.000,232,11046103,5005,0,1755668532,13157.07131359999,28087.042005840005,53327.27671584 2025-08-20,05:42:14.000,232,11046096,4485,0,1755668533,13157.044368359995,25780.10847639,53327.35357416 2025-08-20,05:42:15.000,232,11046037,5044,0,1755668534,13156.963532639995,29932.532436359994,53327.28370296 2025-08-20,05:42:16.000,232,11046097,4925,0,1755668535,13156.95006001999,29932.46899419,53327.248767360004 2025-08-20,05:42:17.000,232,11046081,4845,0,1755668536,13156.86922429999,31316.572718819996,53327.18588328 2025-08-20,05:42:18.000,232,11046131,4925,0,1755668537,13156.78838857999,28548.217237830002,53327.16492192 2025-08-20,05:42:19.000,232,11046112,4445,0,1755668538,13156.680607619994,27164.043021899997,53327.11601208 2025-08-20,05:42:20.000,232,11046108,4405,0,1755668539,13156.606508209989,29009.498206770004,53327.02517952001 2025-08-20,05:42:21.000,232,11046099,4925,0,1755668540,13156.566090349988,32239.155804089998,53327.01120528 2025-08-20,05:42:22.000,232,11046058,4325,0,1755668541,13156.545881419988,31777.726803419995,53327.032166640005 2025-08-20,05:42:23.000,232,11046057,4925,0,1755668542,13156.518936179993,28086.62610717,53326.89941136 2025-08-20,05:42:24.000,232,11046107,5125,0,1755668543,13156.444836770002,26241.149774909994,53326.913385600004 2025-08-20,05:42:25.000,232,11046062,4525,0,1755668544,13156.397682599993,28086.661352819996,53326.87146288 2025-08-20,05:42:26.000,232,11046086,4445,0,1755668545,13156.370737359997,33161.8657737,53326.88543712001 2025-08-20,05:42:27.000,232,11046099,4725,0,1755668546,13156.303374260002,25779.727823370005,53326.87146288 2025-08-20,05:42:28.000,232,11046066,4525,0,1755668547,13156.283165330002,30855.009784680005,53326.73172048 2025-08-20,05:42:29.000,232,11046084,4285,0,1755668548,13156.262956400002,30393.665373569995,53326.745694720004 2025-08-20,05:42:30.000,232,11046062,4565,0,1755668549,13156.229274849997,32700.60595215,53326.66883640001 2025-08-20,05:42:31.000,232,11046143,4925,0,1755668550,13156.209065919997,28086.79528629,53326.64088792001 2025-08-20,05:42:32.000,232,11046104,4445,0,1755668551,13156.209065919997,28548.280679999996,53326.6339008 2025-08-20,05:42:33.000,232,11046115,4965,0,1755668552,13156.236011159992,27164.16285711,53326.58499096 2025-08-20,05:42:34.000,232,11046109,4685,0,1755668553,13156.269692709997,29932.553583750007,53326.529094000005 2025-08-20,05:42:35.000,232,11046105,5125,0,1755668554,13156.296637949992,29471.279663940004,53326.52210688001 2025-08-20,05:42:36.000,232,11046129,4965,0,1755668555,13156.296637949992,35007.962429399995,53326.459222800004 2025-08-20,05:42:37.000,232,11046084,4285,0,1755668556,13156.350528429997,29471.49818697,53326.44524856 2025-08-20,05:42:38.000,232,11046083,4965,0,1755668557,13156.337055809992,29471.681464349997,53326.45223568001 2025-08-20,05:42:39.000,232,11046063,5005,0,1755668558,13156.337055809992,31778.77712379,53326.38236448001 2025-08-20,05:42:40.000,232,11046079,4885,0,1755668559,13156.404418910002,33163.14166623,53326.3893516 2025-08-20,05:42:41.000,232,11046084,4605,0,1755668560,13156.431364149998,29933.561609340002,53326.35441600001 2025-08-20,05:42:42.000,232,11046053,5005,0,1755668561,13156.505463559988,29933.660297159993,53326.38236448001 2025-08-20,05:42:43.000,232,11046120,4405,0,1755668562,13156.559354039993,31318.13762568,53326.47319704001 2025-08-20,05:42:44.000,232,11046116,4365,0,1755668563,13156.646926069989,29472.7740795,53326.431274320006 2025-08-20,05:42:45.000,232,11046078,4645,0,1755668564,13156.714289169999,29011.549503600007,53326.41730008 2025-08-20,05:42:46.000,232,11046110,4565,0,1755668565,13156.801861199994,33625.705576830005,53326.51511976 2025-08-20,05:42:47.000,232,11046081,4925,0,1755668566,13156.84901536999,29011.94425488,53326.529094000005 2025-08-20,05:42:48.000,232,11046119,4885,0,1755668567,13156.89616954,28550.747875500005,53326.51511976 2025-08-20,05:42:49.000,232,11046060,4405,0,1755668568,13156.963532639995,35471.91501861,53326.51511976 2025-08-20,05:42:50.000,232,11046039,4965,0,1755668569,13157.05110466999,33165.09427524,53326.54306824 2025-08-20,05:42:51.000,232,11046051,4925,0,1755668570,13157.11173145999,30396.82338381,53326.54306824 2025-08-20,05:42:52.000,232,11046117,4965,0,1755668571,13157.206039799996,35010.90896574,53326.54306824 2025-08-20,05:42:53.000,232,11046100,4525,0,1755668572,13157.23972135,30858.365170560006,53326.60595232 2025-08-20,05:42:54.000,232,11046101,4685,0,1755668573,13157.354238619992,31781.237270159996,53326.57101672001 2025-08-20,05:42:55.000,232,11046068,4445,0,1755668574,13157.401392790001,28551.389346330005,53326.598965200006 2025-08-20,05:42:56.000,232,11046111,4925,0,1755668575,13157.488964819997,29935.478972700002,53326.58499096 2025-08-20,05:42:57.000,232,11046087,5085,0,1755668576,13157.549591609997,26244.13860603,53326.68979776001 2025-08-20,05:42:58.000,232,11046097,5005,0,1755668577,13157.616954709993,31780.772027579995,53326.7736432 2025-08-20,05:42:59.000,232,11046118,4685,0,1755668578,13157.616954709993,32241.926112179994,53326.68979776001 2025-08-20,05:43:00.000,232,11046075,5005,0,1755668579,13157.697790429993,29473.288665989996,53326.78063032 2025-08-20,05:43:01.000,232,11046031,5044,0,1755668580,13157.704526740003,30857.16681846,53326.71075912 2025-08-20,05:43:02.000,232,11046064,4525,0,1755668581,13157.711263049998,32702.36118552,53326.766656080006 2025-08-20,05:43:03.000,232,11046085,4685,0,1755668582,13157.758417219993,29933.60390412,53326.75966896001 2025-08-20,05:43:04.000,232,11046076,4445,0,1755668583,13157.765153529988,26703.50926074,53326.7736432 2025-08-20,05:43:05.000,232,11046060,4525,0,1755668584,13157.798835079993,33623.87985216,53326.75268184 2025-08-20,05:43:06.000,232,11046070,4285,0,1755668585,13157.805571389988,25780.002739439995,53326.71075912 2025-08-20,05:43:07.000,232,11046081,4845,0,1755668586,13157.845989249989,26702.346154290004,53326.68281064 2025-08-20,05:43:08.000,232,11046082,4525,0,1755668587,13157.906616039989,28547.505275699994,53326.66883640001 2025-08-20,05:43:09.000,232,11046117,5044,0,1755668588,13157.953770209999,32699.569730040006,53326.703772 2025-08-20,05:43:10.000,232,11046098,4605,0,1755668589,13157.98745175999,28546.81446096,53326.72473336 2025-08-20,05:43:11.000,232,11046089,5205,0,1755668590,13158.07502379,28546.525446629996,53326.66184928 2025-08-20,05:43:12.000,232,11046097,4845,0,1755668591,13158.10870533999,34544.108528009994,53326.696784880005 2025-08-20,05:43:13.000,232,11046071,4885,0,1755668592,13158.14912319999,26700.492233099998,53326.703772 2025-08-20,05:43:14.000,232,11046075,4885,0,1755668593,13158.16933212999,31313.95749159,53326.78761744001 2025-08-20,05:43:15.000,232,11046082,4445,0,1755668594,13158.15585951,25777.309971780007,53326.75268184 2025-08-20,05:43:16.000,232,11046053,4925,0,1755668595,13158.12891426999,30390.768181139996,53326.73172048 2025-08-20,05:43:17.000,232,11046091,4965,0,1755668596,13158.06828747999,26238.19618944,53326.68281064 2025-08-20,05:43:18.000,232,11046113,4965,0,1755668597,13157.98745175999,29006.18511567,53326.78761744001 2025-08-20,05:43:19.000,232,11046093,4925,0,1755668598,13157.947033899989,28083.24252477,53326.71774624001 2025-08-20,05:43:20.000,232,11046080,4445,0,1755668599,13157.859461869994,29467.254610710006,53326.75268184 2025-08-20,05:43:21.000,232,11046075,4845,0,1755668600,13157.751680909998,26698.85683494,53326.85748864001 2025-08-20,05:43:22.000,232,11046046,4485,0,1755668601,13157.677581499993,30389.626222079998,53326.80159168 2025-08-20,05:43:23.000,232,11046050,4485,0,1755668602,13157.583273160002,34080.402658349994,53326.8435144 2025-08-20,05:43:24.000,232,11046106,4445,0,1755668603,13157.515910059992,30850.76620842,53326.80159168 2025-08-20,05:43:25.000,232,11046065,4845,0,1755668604,13157.381183860001,30850.695717120005,53326.815565920006 2025-08-20,05:43:26.000,232,11046114,4525,0,1755668605,13157.300348140001,25314.33016251,53326.8435144 2025-08-20,05:43:27.000,232,11046086,4365,0,1755668606,13157.17235824999,30850.57588191,53326.90639848001 2025-08-20,05:43:28.000,232,11046089,5165,0,1755668607,13157.104995149995,23930.205290490005,53326.92037272 2025-08-20,05:43:29.000,232,11046083,4885,0,1755668608,13157.03089573999,27621.115660230003,53326.89242424 2025-08-20,05:43:30.000,232,11046082,4525,0,1755668609,13156.9365874,29927.894108819994,53326.90639848001 2025-08-20,05:43:31.000,232,11046066,4605,0,1755668610,13156.83554275,34080.25462661999,53326.99024392 2025-08-20,05:43:32.000,232,11046044,4245,0,1755668611,13156.727761789989,29928.084435330005,53327.03915376 2025-08-20,05:43:33.000,232,11046053,4765,0,1755668612,13156.552617729998,29466.902154209994,53327.03915376 2025-08-20,05:43:34.000,232,11046098,4525,0,1755668613,13156.478518319993,30851.125714049995,53327.06710224 2025-08-20,05:43:35.000,232,11046057,5085,0,1755668614,13156.357264739992,28083.1085913,53327.10902496 2025-08-20,05:43:36.000,232,11046106,4405,0,1755668615,13156.276429019992,26699.223389699997,53327.14396056001 2025-08-20,05:43:37.000,232,11046060,4485,0,1755668616,13156.168648059996,29929.050166140005,53327.21383176 2025-08-20,05:43:38.000,232,11046056,4565,0,1755668617,13156.087812339996,30390.641296800008,53327.21383176 2025-08-20,05:43:39.000,232,11046079,4965,0,1755668618,13156.04065817,32697.758103629996,53327.20684464 2025-08-20,05:43:40.000,232,11046062,4485,0,1755668619,13155.91266827999,26238.85880766,53327.269728720006 2025-08-20,05:43:41.000,232,11046111,5005,0,1755668620,13155.845305179995,23470.848734040002,53327.32562568 2025-08-20,05:43:42.000,232,11046072,4485,0,1755668621,13155.764469459995,32237.245489859997,53327.25575448 2025-08-20,05:43:43.000,232,11046050,4565,0,1755668622,13155.67016111999,26701.056163500005,53327.3326128 2025-08-20,05:43:44.000,232,11046118,4525,0,1755668623,13155.60953432999,30392.297842350003,53327.29069008001 2025-08-20,05:43:45.000,232,11046062,4605,0,1755668624,13155.555643849999,25317.467025360005,53327.39549688 2025-08-20,05:43:46.000,232,11046095,5125,0,1755668625,13155.441126579994,28085.97758721,53327.38152264 2025-08-20,05:43:47.000,232,11046066,4485,0,1755668626,13155.360290859993,25779.403563390006,53327.39549688 2025-08-20,05:43:48.000,232,11046034,4565,0,1755668627,13155.272718829998,31777.571722559995,53327.37453552 2025-08-20,05:43:49.000,232,11046057,5044,0,1755668628,13155.239037279993,29470.941305700006,53327.45838096001 2025-08-20,05:43:50.000,232,11046071,5044,0,1755668629,13155.171674179997,31316.770094460007,53327.49331656 2025-08-20,05:43:51.000,232,11046088,4605,0,1755668630,13155.124520010002,28548.689529540003,53327.44440672 2025-08-20,05:43:52.000,232,11046066,4565,0,1755668631,13155.077365839992,29933.11751415,53327.52126504 2025-08-20,05:43:53.000,232,11046065,5285,0,1755668632,13155.036947979992,26242.263537449995,53327.465368080004 2025-08-20,05:43:54.000,232,11046081,5044,0,1755668633,13155.043684290002,33163.36018926,53327.52825216001 2025-08-20,05:43:55.000,232,11046111,5125,0,1755668634,13154.922430710001,33163.69149837,53327.45838096001 2025-08-20,05:43:56.000,232,11046071,5044,0,1755668635,13154.895485469991,26704.45384416,53327.47934232001 2025-08-20,05:43:57.000,232,11046017,4965,0,1755668636,13154.794440819991,30395.815358220003,53327.45838096001 2025-08-20,05:43:58.000,232,11046099,4885,0,1755668637,13154.71360509999,29934.647175360005,53327.437419600006 2025-08-20,05:43:59.000,232,11046047,4645,0,1755668638,13154.686659859995,30396.259453410006,53327.45139384 2025-08-20,05:44:00.000,232,11046121,4845,0,1755668639,13154.646241999995,33626.290654619996,53327.42344536 2025-08-20,05:44:01.000,232,11046057,4925,0,1755668640,13154.59235151999,27166.87677216,53327.416458240004 2025-08-20,05:44:02.000,232,11046062,4565,0,1755668641,13154.585615209995,25321.344046860002,53327.44440672 2025-08-20,05:44:03.000,232,11046049,4925,0,1755668642,13154.55193365999,32242.51118997,53327.40947112001 2025-08-20,05:44:04.000,232,11046138,4605,0,1755668643,13154.504779489995,31319.709581670002,53327.32562568 2025-08-20,05:44:05.000,232,11046077,4845,0,1755668644,13154.49804318,27628.552492379997,53327.29069008001 2025-08-20,05:44:06.000,232,11046122,4605,0,1755668645,13154.484570559995,25782.892882739994,53327.35357416 2025-08-20,05:44:07.000,232,11046065,5005,0,1755668646,13154.444152699994,28089.79821567,53327.25575448 2025-08-20,05:44:08.000,232,11046136,4525,0,1755668647,13154.484570559995,26705.511213660007,53327.26274160001 2025-08-20,05:44:09.000,232,11046120,4645,0,1755668648,13154.47783425,27166.73578956,53327.20684464 2025-08-20,05:44:10.000,232,11046085,5005,0,1755668649,13154.49804318,35471.68944645001,53327.227806 2025-08-20,05:44:11.000,232,11046085,4885,0,1755668650,13154.55866997,26704.95433239,53327.18588328 2025-08-20,05:44:12.000,232,11046098,4525,0,1755668651,13154.585615209995,28088.86068138,53327.1579348 2025-08-20,05:44:13.000,232,11046072,4405,0,1755668652,13154.61929676,25320.25143171,53327.06011512 2025-08-20,05:44:14.000,232,11046142,4445,0,1755668653,13154.67318723999,33163.64215446,53327.05312800001 2025-08-20,05:44:15.000,232,11046096,4285,0,1755668654,13154.75402295999,28088.07117882,53327.04614088 2025-08-20,05:44:16.000,232,11046090,4485,0,1755668655,13154.787704509996,29010.590821920006,53326.962295440004 2025-08-20,05:44:17.000,232,11046143,4765,0,1755668656,13154.868540229996,31317.277631820005,53326.983256800006 2025-08-20,05:44:18.000,232,11046062,4605,0,1755668657,13154.861803920001,28548.590841719997,53326.90639848001 2025-08-20,05:44:19.000,232,11046113,4965,0,1755668658,13154.895485469991,31316.6855049,53326.89941136 2025-08-20,05:44:20.000,232,11046074,4525,0,1755668659,13154.956112259992,30393.693570090007,53326.913385600004 2025-08-20,05:44:21.000,232,11046072,4605,0,1755668660,13155.003266430002,26702.367301680002,53326.864475760005 2025-08-20,05:44:22.000,232,11046094,4485,0,1755668661,13155.057156909992,32700.056120010006,53326.864475760005 2025-08-20,05:44:23.000,232,11046040,4645,0,1755668662,13155.158201559992,29931.52441077,53326.80159168 2025-08-20,05:44:24.000,232,11046081,5085,0,1755668663,13155.151465249997,29469.89098533,53326.7736432 2025-08-20,05:44:25.000,232,11046070,4485,0,1755668664,13155.245773590002,29469.72885534,53326.766656080006 2025-08-20,05:44:26.000,232,11046107,5085,0,1755668665,13155.306400379988,28085.434804200006,53326.78761744001 2025-08-20,05:44:27.000,232,11046076,4445,0,1755668666,13155.333345619998,28546.63823271,53326.66184928 2025-08-20,05:44:28.000,232,11046126,4645,0,1755668667,13155.380499789993,31314.648306329997,53326.696784880005 2025-08-20,05:44:29.000,232,11046052,4525,0,1755668668,13155.414181339998,29007.714776880006,53326.65486216 2025-08-20,05:44:30.000,232,11046035,4965,0,1755668669,13155.427653959989,28084.786284240006,53326.68281064 2025-08-20,05:44:31.000,232,11046122,4605,0,1755668670,13155.468071819989,28084.645301640005,53326.696784880005 2025-08-20,05:44:32.000,232,11046102,4565,0,1755668671,13155.535434919999,31775.534523990005,53326.71075912 2025-08-20,05:44:33.000,232,11046101,5125,0,1755668672,13155.562380159994,29468.509355849994,53326.696784880005 2025-08-20,05:44:34.000,232,11046064,4445,0,1755668673,13155.56911646999,29468.43886455,53326.75268184 2025-08-20,05:44:35.000,232,11046093,5044,0,1755668674,13155.535434919999,25315.986708059994,53326.703772 2025-08-20,05:44:36.000,232,11046115,5005,0,1755668675,13155.521962299994,27161.364352499993,53326.72473336 2025-08-20,05:44:37.000,232,11046095,4845,0,1755668676,13155.528698609989,29929.43786829,53326.73172048 2025-08-20,05:44:38.000,232,11046084,4805,0,1755668677,13155.535434919999,29467.94542545,53326.80857880001 2025-08-20,05:44:39.000,232,11046119,4965,0,1755668678,13155.535434919999,29467.860835889995,53326.83652728001 2025-08-20,05:44:40.000,232,11046113,4965,0,1755668679,13155.501753369994,30390.493265070007,53326.82954016 2025-08-20,05:44:41.000,232,11046063,5125,0,1755668680,13155.474808129999,29467.663460249998,53326.82954016 2025-08-20,05:44:42.000,232,11046057,4925,0,1755668681,13155.454599199998,24392.600021970007,53326.80159168 2025-08-20,05:44:43.000,232,11046106,4485,0,1755668682,13155.380499789993,31774.392564930007,53326.83652728001 2025-08-20,05:44:44.000,232,11046080,4565,0,1755668683,13155.387236099989,35003.92327791,53326.87146288 2025-08-20,05:44:45.000,232,11046103,4925,0,1755668684,13155.340081929993,33619.81250415,53326.8435144 2025-08-20,05:44:46.000,232,11046111,4965,0,1755668685,13155.292927759998,28544.742016739998,53326.85050152 2025-08-20,05:44:47.000,232,11046103,5285,0,1755668686,13155.212092039998,27621.975654089998,53326.87146288 2025-08-20,05:44:48.000,232,11046060,4805,0,1755668687,13155.185146800002,29006.100526110007,53326.90639848001 2025-08-20,05:44:49.000,232,11046060,4525,0,1755668688,13155.111047389997,29467.522477649996,53326.92037272 2025-08-20,05:44:50.000,232,11046066,4445,0,1755668689,13155.090838459997,25776.534567480005,53326.934346960006 2025-08-20,05:44:51.000,232,11046084,4605,0,1755668690,13155.030211669997,30390.218349000002,53326.9483212 2025-08-20,05:44:52.000,232,11046019,5125,0,1755668691,13155.030211669997,30390.24654552,53326.88543712001 2025-08-20,05:44:53.000,232,11046041,4965,0,1755668692,13154.962848570001,23469.833659320007,53326.87845 2025-08-20,05:44:54.000,232,11046076,4365,0,1755668693,13154.895485469991,31774.540596659994,53326.94133408 2025-08-20,05:44:55.000,232,11046114,4525,0,1755668694,13154.868540229996,26699.554698809996,53326.89941136 2025-08-20,05:44:56.000,232,11046138,4685,0,1755668695,13154.828122369996,29467.769197200003,53326.864475760005 2025-08-20,05:44:57.000,232,11046054,4285,0,1755668696,13154.794440819991,29929.141804829997,53326.8435144 2025-08-20,05:44:58.000,232,11046043,4965,0,1755668697,13154.807913439996,27161.047141650008,53326.794604560004 2025-08-20,05:44:59.000,232,11046051,5085,0,1755668698,13154.7809682,29467.95952371,53326.85748864001 2025-08-20,05:45:00.000,232,11046113,4925,0,1755668699,13154.7809682,26238.449958120007,53326.85748864001 2025-08-20,05:45:01.000,232,11046093,4965,0,1755668700,13154.807913439996,26699.871909659996,53326.92037272 2025-08-20,05:45:02.000,232,11046064,4445,0,1755668701,13154.787704509996,27161.2938612,53326.85050152 2025-08-20,05:45:03.000,232,11046096,4485,0,1755668702,13154.7809682,29006.911176060006,53326.96928256 2025-08-20,05:45:04.000,232,11046100,4685,0,1755668703,13154.774231889991,30852.479147010003,53326.92735984001 2025-08-20,05:45:05.000,232,11046131,4765,0,1755668704,13154.814649749991,27622.976630549994,53326.88543712001 2025-08-20,05:45:06.000,232,11046075,4925,0,1755668705,13154.80117713,29007.221337780007,53326.89941136 2025-08-20,05:45:07.000,232,11046124,4445,0,1755668706,13154.814649749991,34082.39756214,53326.87146288 2025-08-20,05:45:08.000,232,11046090,4565,0,1755668707,13154.861803920001,28545.99676188,53326.92735984001 2025-08-20,05:45:09.000,232,11046061,4965,0,1755668708,13154.834858679991,32237.090408999997,53326.88543712001 2025-08-20,05:45:10.000,232,11046091,4965,0,1755668709,13154.84159499,32698.50531141,53326.85748864001 2025-08-20,05:45:11.000,232,11046116,4365,0,1755668710,13154.84159499,32237.2313916,53326.87845 2025-08-20,05:45:12.000,232,11046094,4605,0,1755668711,13154.882012850001,31314.535520250007,53326.89242424 2025-08-20,05:45:13.000,232,11046063,4925,0,1755668712,13154.861803920001,25316.74096497,53326.89941136 2025-08-20,05:45:14.000,232,11046083,5085,0,1755668713,13154.895485469991,29469.214268850003,53326.94133408 2025-08-20,05:45:15.000,232,11046099,4885,0,1755668714,13154.882012850001,29007.919201650002,53326.962295440004 2025-08-20,05:45:16.000,232,11046106,4485,0,1755668715,13154.929167019996,23010.089400719997,53327.032166640005 2025-08-20,05:45:17.000,232,11046149,4925,0,1755668716,13154.969584879997,26701.190096970007,53327.01120528 2025-08-20,05:45:18.000,232,11046034,4565,0,1755668717,13154.996530119992,29930.897038199997,53326.983256800006 2025-08-20,05:45:19.000,232,11046091,4885,0,1755668718,13155.003266430002,32699.31596136,53327.00421816001 2025-08-20,05:45:20.000,232,11046104,4485,0,1755668719,13155.030211669997,30392.523414509997,53327.02517952001 2025-08-20,05:45:21.000,232,11046080,4405,0,1755668720,13155.063893220002,29931.221298179997,53327.11601208 2025-08-20,05:45:22.000,232,11046065,4885,0,1755668721,13155.077365839992,28547.202163110007,53327.09505072001 2025-08-20,05:45:23.000,232,11046079,5085,0,1755668722,13155.097574769992,33161.09741853,53327.129986320004 2025-08-20,05:45:24.000,232,11046107,5125,0,1755668723,13155.171674179997,27624.612028710006,53327.150947680006 2025-08-20,05:45:25.000,232,11046123,5005,0,1755668724,13155.198619419993,30393.009804479996,53327.13697344 2025-08-20,05:45:26.000,232,11046050,4405,0,1755668725,13155.164937870002,32238.598922820005,53327.20684464 2025-08-20,05:45:27.000,232,11046082,4285,0,1755668726,13155.205355730002,26702.07123822,53327.27671584 2025-08-20,05:45:28.000,232,11046101,5165,0,1755668727,13155.218828349993,27624.908092169993,53327.25575448 2025-08-20,05:45:29.000,232,11046142,4445,0,1755668728,13155.218828349993,27163.584828449995,53327.35357416 2025-08-20,05:45:30.000,232,11046076,4325,0,1755668729,13155.198619419993,25318.143741840002,53327.36056128001 2025-08-20,05:45:31.000,232,11046120,4685,0,1755668730,13155.245773590002,27625.133664330002,53327.33959992001 2025-08-20,05:45:32.000,232,11046131,4965,0,1755668731,13155.259246209993,32239.028919749995,53327.402484 2025-08-20,05:45:33.000,232,11046053,4925,0,1755668732,13155.245773590002,29009.39951895,53327.437419600006 2025-08-20,05:45:34.000,232,11046090,4445,0,1755668733,13155.306400379988,32700.415625640002,53327.45838096001 2025-08-20,05:45:35.000,232,11046093,4845,0,1755668734,13155.333345619998,32239.113509310002,53327.49331656 2025-08-20,05:45:36.000,232,11046062,4645,0,1755668735,13155.420917649993,29470.821470490002,53327.57716200001 2025-08-20,05:45:37.000,232,11046071,5125,0,1755668736,13155.474808129999,30393.714717480005,53327.59812336001 2025-08-20,05:45:38.000,232,11046078,4325,0,1755668737,13155.488280749989,32700.627099539997,53327.6819688 2025-08-20,05:45:39.000,232,11046066,4445,0,1755668738,13155.515225989999,29932.335060719997,53327.68895592 2025-08-20,05:45:40.000,232,11046064,4445,0,1755668739,13155.58932539999,32239.381376250007,53327.751840000004 2025-08-20,05:45:41.000,232,11046115,5165,0,1755668740,13155.64995218999,27625.542513869994,53327.77978848 2025-08-20,05:45:42.000,232,11046033,5005,0,1755668741,13155.764469459995,32700.796278659996,53327.8566468 2025-08-20,05:45:43.000,232,11046090,4445,0,1755668742,13155.825096249995,29471.1527796,53327.968440720004 2025-08-20,05:45:44.000,232,11046101,5005,0,1755668743,13155.87898673,31778.128603830002,53327.989402080006 2025-08-20,05:45:45.000,232,11046072,4445,0,1755668744,13156.02044924,28087.09839888,53328.00337632 2025-08-20,05:45:46.000,232,11046030,4325,0,1755668745,13156.094548649991,28548.527399550003,53328.07324752 2025-08-20,05:45:47.000,232,11046031,5125,0,1755668746,13156.168648059996,29009.970498480005,53328.12215736 2025-08-20,05:45:48.000,232,11046036,4565,0,1755668747,13156.316846879992,29471.434744800004,53328.19901568001 2025-08-20,05:45:49.000,232,11046074,4405,0,1755668748,13156.458309389993,30855.71469768,53328.254912640004 2025-08-20,05:45:50.000,232,11046082,4485,0,1755668749,13156.518936179993,29933.004728069995,53328.36670656001 2025-08-20,05:45:51.000,232,11046056,4445,0,1755668750,13156.640189759994,35469.67339527,53328.40862928 2025-08-20,05:45:52.000,232,11046075,4845,0,1755668751,13156.694080239999,34085.61196542,53328.443564880006 2025-08-20,05:45:53.000,232,11046082,4325,0,1755668752,13156.78838857999,30856.03190853,53328.50644896 2025-08-20,05:45:54.000,232,11046096,4645,0,1755668753,13156.88943322999,27165.001703579997,53328.62523 2025-08-20,05:45:55.000,232,11046072,4565,0,1755668754,13157.024159429995,29471.94933129,53328.65317848001 2025-08-20,05:45:56.000,232,11046101,5205,0,1755668755,13157.064577289995,29472.090313890003,53328.68112696001 2025-08-20,05:45:57.000,232,11046107,4885,0,1755668756,13157.15214931999,30856.384365029997,53328.84183072 2025-08-20,05:45:58.000,232,11046063,5085,0,1755668757,13157.226248729996,31779.249415500002,53328.93266328 2025-08-20,05:45:59.000,232,11046085,4885,0,1755668758,13157.327293379996,32702.149711620004,53328.93965040001 2025-08-20,05:46:00.000,232,11046067,4845,0,1755668759,13157.428338029997,27626.91709422,53329.02349584 2025-08-20,05:46:01.000,232,11046066,4445,0,1755668760,13157.515910059992,27627.029880300004,53329.10035416 2025-08-20,05:46:02.000,232,11046106,4565,0,1755668761,13157.610218399997,29472.668342549994,53329.15625112001 2025-08-20,05:46:03.000,232,11046081,4925,0,1755668762,13157.670845189998,26243.02484349,53329.17022536 2025-08-20,05:46:04.000,232,11046122,4565,0,1755668763,13157.711263049998,30395.596835189994,53329.31695488 2025-08-20,05:46:05.000,232,11046088,4565,0,1755668764,13157.691054119998,30857.110425420004,53329.38682608 2025-08-20,05:46:06.000,232,11046146,4365,0,1755668765,13157.724735669988,34548.33095688,53329.43573592 2025-08-20,05:46:07.000,232,11046128,4565,0,1755668766,13157.765153529988,29934.506192760004,53329.45669728 2025-08-20,05:46:08.000,232,11046164,4605,0,1755668767,13157.792098769998,29473.211125560003,53329.56150408 2025-08-20,05:46:09.000,232,11046134,4525,0,1755668768,13157.839252939993,32703.00970548,53329.65932376001 2025-08-20,05:46:10.000,232,11046064,4605,0,1755668769,13157.859461869994,29473.26046947,53329.68028512 2025-08-20,05:46:11.000,232,11046109,5005,0,1755668770,13157.886407109989,27627.69954765,53329.70823360001 2025-08-20,05:46:12.000,232,11046129,5005,0,1755668771,13157.906616039989,25320.780116459995,53329.82701464001 2025-08-20,05:46:13.000,232,11046120,4445,0,1755668772,13157.913352349999,29473.345059030005,53329.87592448001 2025-08-20,05:46:14.000,232,11046069,4925,0,1755668773,13157.973979139999,30396.231256889994,53329.9178472 2025-08-20,05:46:15.000,232,11046132,4645,0,1755668774,13157.98745175999,33164.565590490005,53330.01566688 2025-08-20,05:46:16.000,232,11046093,4925,0,1755668775,13158.00766068999,31780.40547282,53330.12047368001 2025-08-20,05:46:17.000,232,11046151,4605,0,1755668776,13157.994188069999,27166.42562784,53330.14143504001 2025-08-20,05:46:18.000,232,11046078,4605,0,1755668777,13158.02786961999,31780.433669339996,53330.21130624001 2025-08-20,05:46:19.000,232,11046124,4325,0,1755668778,13158.04807854999,26705.081216730003,53330.28117744001 2025-08-20,05:46:20.000,232,11046139,4925,0,1755668779,13158.06828747999,29012.09228661,53330.27419032 2025-08-20,05:46:21.000,232,11046072,4485,0,1755668780,13158.10870533999,28550.684433329996,53330.385984240005 2025-08-20,05:46:22.000,232,11046065,4805,0,1755668781,13158.08849640999,34087.52227965,53330.4418812 2025-08-20,05:46:23.000,232,11046124,4805,0,1755668782,13158.15585951,28550.761973760003,53330.47681680001 2025-08-20,05:46:24.000,232,11046045,4965,0,1755668783,13158.142386889995,31780.595799329996,53330.53271376 2025-08-20,05:46:25.000,232,11046111,4925,0,1755668784,13158.15585951,29012.331957029994,53330.56764936 2025-08-20,05:46:26.000,232,11046091,4885,0,1755668785,13158.15585951,30857.998615799996,53330.53271376 2025-08-20,05:46:27.000,232,11046141,4965,0,1755668786,13158.12891426999,26244.054016470007,53330.66546904001 2025-08-20,05:46:28.000,232,11046099,4805,0,1755668787,13158.16933212999,31780.969403220006,53330.70040464 2025-08-20,05:46:29.000,232,11046092,4525,0,1755668788,13158.15585951,27167.06004954,53330.79123720001 2025-08-20,05:46:30.000,232,11046110,4525,0,1755668789,13158.10870533999,32703.869699339994,53330.78425008001 2025-08-20,05:46:31.000,232,11046117,4925,0,1755668790,13158.11544165,31781.244319289995,53330.79822432 2025-08-20,05:46:32.000,232,11046096,4445,0,1755668791,13158.10870533999,25321.752896399994,53330.94495384 2025-08-20,05:46:33.000,232,11046145,4925,0,1755668792,13158.061551169994,28551.75590109,53330.94495384 2025-08-20,05:46:34.000,232,11046084,4525,0,1755668793,13158.122177959995,33627.270483689994,53331.02879928001 2025-08-20,05:46:35.000,232,11046146,4605,0,1755668794,13158.11544165,32243.14561167,53331.056747760005 2025-08-20,05:46:36.000,232,11045968,4445,0,1755668795,13158.081760099994,27167.786109930006,53331.12661896001 2025-08-20,05:46:37.000,232,11046147,4805,0,1755668796,13158.05481486,34088.99554782,53331.14758032001 2025-08-20,05:46:38.000,232,11046088,4485,0,1755668797,13158.05481486,29013.70653738,53331.09168336 2025-08-20,05:46:39.000,232,11046114,4325,0,1755668798,13158.04807854999,26706.801204450006,53331.23142576 2025-08-20,05:46:40.000,232,11046118,4605,0,1755668799,13158.000924379994,32705.23018143,53331.273348480005 2025-08-20,05:46:41.000,232,11046127,5005,0,1755668800,13158.021133309994,28552.792123199994,53331.322258320004 2025-08-20,05:46:42.000,232,11046116,4485,0,1755668801,13157.960506519994,29475.8052054,53331.36418104001 2025-08-20,05:46:43.000,232,11046112,4445,0,1755668802,13157.96724282999,30860.233190009996,53331.41309088001 2025-08-20,05:46:44.000,232,11046043,4965,0,1755668803,13157.947033899989,26707.67529657,53331.489949200004 2025-08-20,05:46:45.000,232,11046053,5085,0,1755668804,13157.947033899989,31783.366107420006,53331.53885904 2025-08-20,05:46:46.000,232,11046067,4965,0,1755668805,13157.906616039989,29937.90387342,53331.55283328001 2025-08-20,05:46:47.000,232,11046092,4765,0,1755668806,13157.893143419999,27169.590687210002,53331.62270448001 2025-08-20,05:46:48.000,232,11046111,4965,0,1755668807,13157.886407109989,31322.522184539994,53331.64366584 2025-08-20,05:46:49.000,232,11046085,4885,0,1755668808,13157.947033899989,26708.577585210005,53331.6646272 2025-08-20,05:46:50.000,232,11046095,5125,0,1755668809,13157.926824969989,27170.133470219997,53331.72052416001 2025-08-20,05:46:51.000,232,11046123,5005,0,1755668810,13157.96724282999,27631.70345349,53331.86026656 2025-08-20,05:46:52.000,232,11046142,4405,0,1755668811,13157.994188069999,29477.504045730006,53331.88821504001 2025-08-20,05:46:53.000,232,11046007,5044,0,1755668812,13158.041342239994,25786.34695644,53331.88821504001 2025-08-20,05:46:54.000,232,11046107,4965,0,1755668813,13158.09523272,33169.154574119995,53331.97206048 2025-08-20,05:46:55.000,232,11046130,4405,0,1755668814,13158.07502379,31323.635947079994,53332.00699608001 2025-08-20,05:46:56.000,232,11046088,4485,0,1755668815,13158.162595819995,28555.259318700002,53332.04193168 2025-08-20,05:46:57.000,232,11046076,4125,0,1755668816,13158.23669523,28555.365055650007,53332.13276424001 2025-08-20,05:46:58.000,232,11046072,4405,0,1755668817,13158.22995891999,27632.626889520005,53332.181674080006 2025-08-20,05:46:59.000,232,11046094,4645,0,1755668818,13158.27711309,29478.490923930003,53332.19564832 2025-08-20,05:47:00.000,232,11046046,4285,0,1755668819,13158.27037677999,31324.291516170008,53332.27250664001 2025-08-20,05:47:01.000,232,11046016,4405,0,1755668820,13158.29732202,29940.117300240003,53332.3633392 2025-08-20,05:47:02.000,232,11046081,4805,0,1755668821,13158.29058570999,25787.354982029996,53332.398274800005 2025-08-20,05:47:03.000,232,11046084,4205,0,1755668822,13158.304058329995,26710.38216249,53332.42622328 2025-08-20,05:47:04.000,232,11046041,4885,0,1755668823,13158.304058329995,28094.697361020008,53332.38430056 2025-08-20,05:47:05.000,232,11046073,4805,0,1755668824,13158.31079463999,24864.778945889993,53332.45417176 2025-08-20,05:47:06.000,232,11046073,5005,0,1755668825,13158.31753095,34093.415352330005,53332.55897856001 2025-08-20,05:47:07.000,232,11046030,4485,0,1755668826,13158.29732202,28556.344884720005,53332.54500432 2025-08-20,05:47:08.000,232,11046105,5005,0,1755668827,13158.27037677999,28094.965227959998,53332.65679824001 2025-08-20,05:47:09.000,232,11046079,4925,0,1755668828,13158.223222609995,29479.372065179996,53332.64981112 2025-08-20,05:47:10.000,232,11046092,4485,0,1755668829,13158.22995891999,29940.79401672,53332.67775960001 2025-08-20,05:47:11.000,232,11046096,4365,0,1755668830,13158.16933212999,31786.608707220003,53332.75461792001 2025-08-20,05:47:12.000,232,11046092,4565,0,1755668831,13158.16933212999,25326.687287399996,53332.76160504 2025-08-20,05:47:13.000,232,11046129,4885,0,1755668832,13158.162595819995,29018.147489280003,53332.85942472 2025-08-20,05:47:14.000,232,11046106,4645,0,1755668833,13158.13565058,31325.313640020002,53332.94327016001 2025-08-20,05:47:15.000,232,11046084,4445,0,1755668834,13158.142386889995,30863.990376300004,53332.901347440005 2025-08-20,05:47:16.000,232,11046042,4365,0,1755668835,13158.12891426999,30402.58252302,53332.91532168 2025-08-20,05:47:17.000,232,11046017,5005,0,1755668836,13158.05481486,29941.153522349996,53332.9572444 2025-08-20,05:47:18.000,232,11046053,5044,0,1755668837,13158.000924379994,26711.129370270006,53332.97121864001 2025-08-20,05:47:19.000,232,11046108,4645,0,1755668838,13157.960506519994,28556.803078170007,53333.0271156 2025-08-20,05:47:20.000,232,11046112,4485,0,1755668839,13157.899879729994,29479.710423419994,53333.05506408 2025-08-20,05:47:21.000,232,11046091,4925,0,1755668840,13157.879670799994,29941.10417844,53332.98519288 2025-08-20,05:47:22.000,232,11046085,4925,0,1755668841,13157.825780319989,32709.699329850002,53333.06205120001 2025-08-20,05:47:23.000,232,11046107,4965,0,1755668842,13157.731471979998,27172.51607616,53332.99218000001 2025-08-20,05:47:24.000,232,11046044,4325,0,1755668843,13157.717999359993,28556.774881649995,53333.06205120001 2025-08-20,05:47:25.000,232,11046083,4765,0,1755668844,13157.697790429993,27633.867536399994,53333.11096104001 2025-08-20,05:47:26.000,232,11046041,4845,0,1755668845,13157.657372569993,29940.991392359996,53333.07602544 2025-08-20,05:47:27.000,232,11046079,5125,0,1755668846,13157.590009469997,29940.970244969998,53333.07602544 2025-08-20,05:47:28.000,232,11046077,5005,0,1755668847,13157.536118989992,30863.800049790007,53333.07602544 2025-08-20,05:47:29.000,232,11046075,4605,0,1755668848,13157.509173749997,31786.63690374,53333.15288376 2025-08-20,05:47:30.000,232,11046055,4805,0,1755668849,13157.468755889997,32709.431462909997,53333.131922399996 2025-08-20,05:47:31.000,232,11046061,5165,0,1755668850,13157.441810650002,29479.400261699993,53333.15987088001 2025-08-20,05:47:32.000,232,11046068,4525,0,1755668851,13157.455283269992,31325.059871339996,53333.187819360006 2025-08-20,05:47:33.000,232,11046097,4845,0,1755668852,13157.374447549992,25787.94005982,53333.17384512 2025-08-20,05:47:34.000,232,11046078,4285,0,1755668853,13157.387920169997,31325.052822209997,53333.22974208001 2025-08-20,05:47:35.000,232,11046086,4525,0,1755668854,13157.347502309996,27172.198865309998,53333.22275496 2025-08-20,05:47:36.000,232,11046090,4445,0,1755668855,13157.313820759991,25787.904814170004,53333.2716648 2025-08-20,05:47:37.000,232,11046041,5005,0,1755668856,13157.320557070001,31324.947085260006,53333.21576784 2025-08-20,05:47:38.000,232,11046095,4845,0,1755668857,13157.253193969991,30863.489888070006,53333.25070344 2025-08-20,05:47:39.000,232,11046085,4605,0,1755668858,13157.226248729996,33170.68423533,53333.29262616 2025-08-20,05:47:40.000,232,11046054,4445,0,1755668859,13157.212776109991,34554.9148443,53333.2716648 2025-08-20,05:47:41.000,232,11046070,4485,0,1755668860,13157.19930349,27633.444588600003,53333.37647160001 2025-08-20,05:47:42.000,232,11046104,4365,0,1755668861,13157.19930349,31786.32674202,53333.341536 2025-08-20,05:47:43.000,232,11046067,4605,0,1755668862,13157.165621939996,26710.671176820004,53333.404420080005 2025-08-20,05:47:44.000,232,11046062,4525,0,1755668863,13157.11173145999,27633.522129029996,53333.41839432 2025-08-20,05:47:45.000,232,11046033,5245,0,1755668864,13157.11173145999,32247.812135729997,53333.39044584 2025-08-20,05:47:46.000,232,11046071,4965,0,1755668865,13157.125204079995,31786.47477375,53333.43935568 2025-08-20,05:47:47.000,232,11046056,4405,0,1755668866,13157.07131359999,36400.828222619995,53333.4812784 2025-08-20,05:47:48.000,232,11046081,4885,0,1755668867,13157.064577289995,34093.63387536,53333.54416248001 2025-08-20,05:47:49.000,232,11046079,4765,0,1755668868,13157.03763205,29940.899753670004,53333.53018824 2025-08-20,05:47:50.000,232,11046072,4405,0,1755668869,13157.01742312,29940.93499932,53333.59307232001 2025-08-20,05:47:51.000,232,11046095,4765,0,1755668870,13157.01742312,30402.42744216,53333.54416248001 2025-08-20,05:47:52.000,232,11046076,4325,0,1755668871,13157.05110466999,32248.150493969995,53333.56512384001 2025-08-20,05:47:53.000,232,11046096,4485,0,1755668872,13157.09152252999,30863.85644283,53333.621020800005 2025-08-20,05:47:54.000,232,11046121,4925,0,1755668873,13157.084786219995,28095.303586199996,53333.61403368001 2025-08-20,05:47:55.000,232,11046047,4765,0,1755668874,13157.13194038999,31325.34183654,53333.73281472001 2025-08-20,05:47:56.000,232,11046108,4485,0,1755668875,13157.11173145999,30402.519080850005,53333.75377608 2025-08-20,05:47:57.000,232,11046064,4645,0,1755668876,13157.19930349,24865.462711500004,53333.788711680005 2025-08-20,05:47:58.000,232,11046053,4965,0,1755668877,13157.19930349,29479.8232095,53333.86557 2025-08-20,05:47:59.000,232,11046103,5005,0,1755668878,13157.226248729996,30864.166604550002,53333.92146696 2025-08-20,05:48:00.000,232,11046030,4525,0,1755668879,13157.300348140001,28557.077994239997,53333.91447984 2025-08-20,05:48:01.000,232,11046108,4245,0,1755668880,13157.313820759991,29018.570437079994,53334.01928664001 2025-08-20,05:48:02.000,232,11046124,4285,0,1755668881,13157.327293379996,29479.97829036,53334.040248 2025-08-20,05:48:03.000,232,11046068,4525,0,1755668882,13157.354238619992,25327.201873890008,53334.026273760006 2025-08-20,05:48:04.000,232,11046068,4565,0,1755668883,13157.347502309996,32248.74967002,53334.1101192 2025-08-20,05:48:05.000,232,11046106,4405,0,1755668884,13157.340766000001,28557.423401609994,53334.16601616001 2025-08-20,05:48:06.000,232,11046126,4445,0,1755668885,13157.313820759991,29941.780894919997,53334.16601616001 2025-08-20,05:48:07.000,232,11046078,4445,0,1755668886,13157.313820759991,31326.215928660007,53334.26383584001 2025-08-20,05:48:08.000,232,11046138,4805,0,1755668887,13157.307084449996,24866.188771889996,53334.31274568001 2025-08-20,05:48:09.000,232,11046063,4965,0,1755668888,13157.23972135,32710.658011530002,53334.32671992 2025-08-20,05:48:10.000,232,11046095,4885,0,1755668889,13157.17909456,26250.771837360007,53334.31274568001 2025-08-20,05:48:11.000,232,11046104,4485,0,1755668890,13157.11846777,29019.416332680004,53334.38261688001 2025-08-20,05:48:12.000,232,11046103,5125,0,1755668891,13157.15888563,30403.646941650004,53334.34768128 2025-08-20,05:48:13.000,232,11046067,4845,0,1755668892,13157.064577289995,34556.71237245,53334.459475200005 2025-08-20,05:48:14.000,232,11046118,4445,0,1755668893,13157.03763205,28096.657019160004,53334.459475200005 2025-08-20,05:48:15.000,232,11046128,4645,0,1755668894,13156.99721419,30403.886612069997,53334.45248808001 2025-08-20,05:48:16.000,232,11046066,4725,0,1755668895,13156.97700526,31326.850350359993,53334.473449439996 2025-08-20,05:48:17.000,232,11046087,5365,0,1755668896,13156.91637847,27173.95409868,53334.4944108 2025-08-20,05:48:18.000,232,11046134,4605,0,1755668897,13156.882696919994,31326.984283829996,53334.54332064 2025-08-20,05:48:19.000,232,11046119,4965,0,1755668898,13156.87596061,29942.72547834,53334.59223048 2025-08-20,05:48:20.000,232,11046084,4285,0,1755668899,13156.80859750999,36402.914765099995,53334.59223048 2025-08-20,05:48:21.000,232,11046101,4845,0,1755668900,13156.74797071999,29020.001410469995,53334.60620472 2025-08-20,05:48:22.000,232,11046134,4525,0,1755668901,13156.741234409994,31327.25215077,53334.55030776001 2025-08-20,05:48:23.000,232,11046094,4445,0,1755668902,13156.694080239999,35480.26118853,53334.66908880001 2025-08-20,05:48:24.000,232,11046128,4645,0,1755668903,13156.667134999989,32711.694233639995,53334.61319184 2025-08-20,05:48:25.000,232,11046080,4485,0,1755668904,13156.626717139989,31788.836232300004,53334.58524336 2025-08-20,05:48:26.000,232,11046130,4285,0,1755668905,13156.593035589998,31327.512968580006,53334.676075920004 2025-08-20,05:48:27.000,232,11046061,4845,0,1755668906,13156.552617729998,29020.382063490004,53334.64812744001 2025-08-20,05:48:28.000,232,11046130,4765,0,1755668907,13156.525672489988,30866.175606599994,53334.60620472 2025-08-20,05:48:29.000,232,11046105,5005,0,1755668908,13156.458309389993,27174.644913419994,53334.60620472 2025-08-20,05:48:30.000,232,11046104,4525,0,1755668909,13156.424627840002,29020.473702179996,53334.62017896001 2025-08-20,05:48:31.000,232,11046137,4925,0,1755668910,13156.357264739992,36403.52803941,53334.54332064 2025-08-20,05:48:32.000,232,11046094,4565,0,1755668911,13156.276429019992,34557.78384021,53334.60620472 2025-08-20,05:48:33.000,232,11046099,5005,0,1755668912,13156.175384369992,32250.603591210005,53334.578256240005 2025-08-20,05:48:34.000,232,11046081,4925,0,1755668913,13156.148439129996,26713.230011010004,53334.61319184 2025-08-20,05:48:35.000,232,11046048,4445,0,1755668914,13156.121493890001,30404.767753320004,53334.58524336 2025-08-20,05:48:36.000,232,11046119,4925,0,1755668915,13156.054130789991,30404.753655060005,53334.59223048 2025-08-20,05:48:37.000,232,11046108,4365,0,1755668916,13155.97329506999,30866.203803120006,53334.58524336 2025-08-20,05:48:38.000,232,11046124,4365,0,1755668917,13155.905931969995,31327.555263360002,53334.59223048 2025-08-20,05:48:39.000,232,11046088,4405,0,1755668918,13155.87225041999,31789.03360794,53334.61319184 2025-08-20,05:48:40.000,232,11046163,5044,0,1755668919,13155.744260529995,29943.247113959995,53334.59223048 2025-08-20,05:48:41.000,232,11046115,4965,0,1755668920,13155.724051599995,29943.20481918,53334.61319184 2025-08-20,05:48:42.000,232,11046127,5005,0,1755668921,13155.703842669995,29943.16957353,53334.58524336 2025-08-20,05:48:43.000,232,11046053,5005,0,1755668922,13155.643215879994,29481.747621989998,53334.578256240005 2025-08-20,05:48:44.000,232,11046111,4885,0,1755668923,13155.54890753999,26713.067881020004,53334.529346400006 2025-08-20,05:48:45.000,232,11046097,4965,0,1755668924,13155.535434919999,29020.219933500004,53334.508385040004 2025-08-20,05:48:46.000,232,11046093,4965,0,1755668925,13155.495017059999,32250.258183840007,53334.578256240005 2025-08-20,05:48:47.000,232,11046141,4965,0,1755668926,13155.441126579994,28558.727490660007,53334.50139792001 2025-08-20,05:48:48.000,232,11046113,4885,0,1755668927,13155.454599199998,29020.163540459995,53334.58524336 2025-08-20,05:48:49.000,232,11046114,4565,0,1755668928,13155.407445029989,29481.56434461,53334.4944108 2025-08-20,05:48:50.000,232,11046096,4605,0,1755668929,13155.414181339998,30404.351854649998,53334.51537216 2025-08-20,05:48:51.000,232,11046085,4805,0,1755668930,13155.340081929993,29019.987312209996,53334.43851384 2025-08-20,05:48:52.000,232,11046090,4445,0,1755668931,13155.326609309988,27635.57342586,53334.508385040004 2025-08-20,05:48:53.000,232,11046044,4445,0,1755668932,13155.286191449988,28097.03062305,53334.48043656001 2025-08-20,05:48:54.000,232,11046137,5285,0,1755668933,13155.245773590002,25328.386127730002,53334.45248808001 2025-08-20,05:48:55.000,232,11046089,5005,0,1755668934,13155.265982520003,30865.541184899994,53334.410565360005 2025-08-20,05:48:56.000,232,11046066,4245,0,1755668935,13155.212092039998,32249.743597349996,53334.43851384 2025-08-20,05:48:57.000,232,11046134,4445,0,1755668936,13155.191883109997,23482.437503759997,53334.41755248 2025-08-20,05:48:58.000,232,11046085,5005,0,1755668937,13155.158201559992,30865.372005779995,53334.39659112 2025-08-20,05:48:59.000,232,11046118,4365,0,1755668938,13155.144728940002,34095.325666560006,53334.31274568001 2025-08-20,05:49:00.000,232,11046083,4925,0,1755668939,13155.097574769992,23943.68322705,53334.37562976 2025-08-20,05:49:01.000,232,11046106,4685,0,1755668940,13155.084102150002,31326.63182733,53334.31274568001 2025-08-20,05:49:02.000,232,11046098,4445,0,1755668941,13155.057156909992,30865.019549279998,53334.32671992 2025-08-20,05:49:03.000,232,11046052,4525,0,1755668942,13155.043684290002,29942.08400751,53334.35466840001 2025-08-20,05:49:04.000,232,11046082,4205,0,1755668943,13155.016739049992,28557.712415939997,53334.38261688001 2025-08-20,05:49:05.000,232,11046098,4445,0,1755668944,13155.010002739997,25789.117264529996,53334.31274568001 2025-08-20,05:49:06.000,232,11046129,4685,0,1755668945,13155.030211669997,28557.69831768,53334.3197328 2025-08-20,05:49:07.000,232,11046070,4245,0,1755668946,13154.996530119992,30864.878566679996,53334.27781008 2025-08-20,05:49:08.000,232,11046088,4565,0,1755668947,13154.989793809997,28096.262267879996,53334.2498616 2025-08-20,05:49:09.000,232,11046070,4445,0,1755668948,13154.962848570001,29942.091056639998,53334.34768128 2025-08-20,05:49:10.000,232,11046099,4845,0,1755668949,13154.942639640001,33633.62879895,53334.340694160004 2025-08-20,05:49:11.000,232,11046129,5165,0,1755668950,13154.888749159996,32710.770797610006,53334.31274568001 2025-08-20,05:49:12.000,232,11046048,4525,0,1755668951,13154.888749159996,31326.540188640007,53334.23588736001 2025-08-20,05:49:13.000,232,11046062,4725,0,1755668952,13154.868540229996,33633.812076329996,53334.32671992 2025-08-20,05:49:14.000,232,11046101,4965,0,1755668953,13154.861803920001,30403.893661199996,53334.33370704001 2025-08-20,05:49:15.000,232,11046095,4965,0,1755668954,13154.794440819991,29481.08500377,53334.32671992 2025-08-20,05:49:16.000,232,11046097,4845,0,1755668955,13154.76075927,32249.778843000007,53334.33370704001 2025-08-20,05:49:17.000,232,11046060,4565,0,1755668956,13154.75402295999,25328.301538169995,53334.37562976 2025-08-20,05:49:18.000,232,11046079,4925,0,1755668957,13154.706868789995,30865.668069239997,53334.35466840001 2025-08-20,05:49:19.000,232,11046058,4645,0,1755668958,13154.65297830999,28097.157507390002,53334.33370704001 2025-08-20,05:49:20.000,232,11046080,4605,0,1755668959,13154.605824139995,33173.06684127,53334.33370704001 2025-08-20,05:49:21.000,232,11046086,4445,0,1755668960,13154.524988419995,37326.054731640004,53334.43152672001 2025-08-20,05:49:22.000,232,11046082,4565,0,1755668961,13154.41720746,32250.363920789998,53334.38261688001 2025-08-20,05:49:23.000,232,11046105,5165,0,1755668962,13154.32963542999,29020.367965230005,53334.39659112 2025-08-20,05:49:24.000,232,11046044,4485,0,1755668963,13154.262272329994,28097.524062149998,53334.38261688001 2025-08-20,05:49:25.000,232,11046085,4965,0,1755668964,13154.141018749993,29943.35990004,53334.4245396 2025-08-20,05:49:26.000,232,11046116,4605,0,1755668965,13154.019765169993,28559.094045420003,53334.389604 2025-08-20,05:49:27.000,232,11046048,4365,0,1755668966,13153.965874690002,22099.017544739996,53334.41755248 2025-08-20,05:49:28.000,232,11046030,4725,0,1755668967,13153.885038970002,29482.121225879993,53334.41755248 2025-08-20,05:49:29.000,232,11046075,4965,0,1755668968,13153.858093729992,30405.035620259994,53334.36864264 2025-08-20,05:49:30.000,232,11046063,5085,0,1755668969,13153.770521699997,28559.42535453,53334.459475200005 2025-08-20,05:49:31.000,232,11046140,4725,0,1755668970,13153.703158600001,33635.33468841,53334.4245396 2025-08-20,05:49:32.000,232,11046105,5005,0,1755668971,13153.662740740001,32251.089981180005,53334.4245396 2025-08-20,05:49:33.000,232,11046058,4525,0,1755668972,13153.56169609,35481.311508900006,53334.389604 2025-08-20,05:49:34.000,232,11046099,5044,0,1755668973,13153.55495977999,30867.000354810007,53334.40357824001 2025-08-20,05:49:35.000,232,11046098,4645,0,1755668974,13153.548223469996,33635.750587079994,53334.38261688001 2025-08-20,05:49:36.000,232,11046115,4965,0,1755668975,13153.487596679995,25329.817101120003,53334.38261688001 2025-08-20,05:49:37.000,232,11046081,4765,0,1755668976,13153.46065144,26714.287380509995,53334.3197328 2025-08-20,05:49:38.000,232,11046067,4925,0,1755668977,13153.43370619999,25791.513968729996,53334.35466840001 2025-08-20,05:49:39.000,232,11046104,4645,0,1755668978,13153.366343099995,29944.671038219996,53334.35466840001 2025-08-20,05:49:40.000,232,11046081,4925,0,1755668979,13153.29224368999,34559.299403159996,53334.31274568001 2025-08-20,05:49:41.000,232,11046085,5085,0,1755668980,13153.25856214,27637.709312249994,53334.28479720001 2025-08-20,05:49:42.000,232,11046078,4485,0,1755668981,13153.21814428,24869.1987504,53334.291784320005 2025-08-20,05:49:43.000,232,11046069,4925,0,1755668982,13153.157517489999,27176.534080259997,53334.27781008 2025-08-20,05:49:44.000,232,11046095,5125,0,1755668983,13153.103627009994,28099.659948540007,53334.242874480005 2025-08-20,05:49:45.000,232,11046107,5005,0,1755668984,13153.049736529989,29022.623686830004,53334.21492600001 2025-08-20,05:49:46.000,232,11046109,5044,0,1755668985,13153.049736529989,27638.4494709,53334.18697752001 2025-08-20,05:49:47.000,232,11046072,4525,0,1755668986,13153.029527599989,24408.36892578,53334.18697752001 2025-08-20,05:49:48.000,232,11046030,4485,0,1755668987,13153.022791289994,25792.803959519995,53334.11710632001 2025-08-20,05:49:49.000,232,11046078,4405,0,1755668988,13153.022791289994,31791.832112549993,53334.124093440005 2025-08-20,05:49:50.000,232,11046102,4525,0,1755668989,13152.995846049998,31792.050635580003,53334.1799904 2025-08-20,05:49:51.000,232,11046061,5085,0,1755668990,13153.009318669989,28100.484696750005,53334.22890024 2025-08-20,05:49:52.000,232,11046095,5044,0,1755668991,13152.995846049998,24870.397102500006,53334.193964640006 2025-08-20,05:49:53.000,232,11046095,4925,0,1755668992,13152.989109739989,32253.85324014,53334.2498616 2025-08-20,05:49:54.000,232,11046118,4405,0,1755668993,13153.009318669989,27177.859316700007,53334.3197328 2025-08-20,05:49:55.000,232,11046149,4925,0,1755668994,13153.002582359994,24409.16547747,53334.22890024 2025-08-20,05:49:56.000,232,11046063,4845,0,1755668995,13153.049736529989,30408.17953224,53334.28479720001 2025-08-20,05:49:57.000,232,11046108,4485,0,1755668996,13153.063209149994,29946.821022870005,53334.27082296 2025-08-20,05:49:58.000,232,11046087,4965,0,1755668997,13153.076681769999,30869.81295768,53334.20793888 2025-08-20,05:49:59.000,232,11046122,4365,0,1755668998,13153.13057224999,29023.906628490004,53334.25684872 2025-08-20,05:50:00.000,232,11046112,4525,0,1755668999,13153.177726419999,28562.519922599997,53334.26383584001 2025-08-20,05:50:01.000,232,11046108,4485,0,1755669000,13153.19793535,28562.526971729996,53334.242874480005 2025-08-20,05:50:02.000,232,11046165,5005,0,1755669001,13153.23835321,28562.519922599997,53334.26383584001 2025-08-20,05:50:03.000,232,11046051,4885,0,1755669002,13153.29224368999,29485.497759150006,53334.3197328 2025-08-20,05:50:04.000,232,11046120,4405,0,1755669003,13153.305716309995,32254.269138810007,53334.305758559996 2025-08-20,05:50:05.000,232,11046117,4925,0,1755669004,13153.37981572,29946.954956340007,53334.389604 2025-08-20,05:50:06.000,232,11046159,4925,0,1755669005,13153.41349726999,30408.447399180004,53334.389604 2025-08-20,05:50:07.000,232,11046099,5005,0,1755669006,13153.487596679995,29024.068758480003,53334.43851384 2025-08-20,05:50:08.000,232,11046098,4805,0,1755669007,13153.49433298999,29946.940858079994,53334.45248808001 2025-08-20,05:50:09.000,232,11046063,4885,0,1755669008,13153.52127823,37330.29125877,53334.51537216 2025-08-20,05:50:10.000,232,11046107,5125,0,1755669009,13153.53475084999,27639.73946169,53334.46646232 2025-08-20,05:50:11.000,232,11046058,4485,0,1755669010,13153.575168709991,26716.733428620006,53334.53633352 2025-08-20,05:50:12.000,232,11046102,4645,0,1755669011,13153.568432399996,30408.34871136,53334.54332064 2025-08-20,05:50:13.000,232,11046120,4285,0,1755669012,13153.60211395,30408.32756397,53334.55030776001 2025-08-20,05:50:14.000,232,11046109,4885,0,1755669013,13153.608850259996,28100.999283240002,53334.61319184 2025-08-20,05:50:15.000,232,11046073,5005,0,1755669014,13153.629059189996,29946.792826350007,53334.6341532 2025-08-20,05:50:16.000,232,11046079,5044,0,1755669015,13153.669477049996,28562.421234780006,53334.61319184 2025-08-20,05:50:17.000,232,11045938,4485,0,1755669016,13153.723367530001,24870.686116829995,53334.6341532 2025-08-20,05:50:18.000,232,11046046,4645,0,1755669017,13153.709894909996,31331.08687749,53334.75293424 2025-08-20,05:50:19.000,232,11046093,4925,0,1755669018,13153.757049079992,26254.980167970003,53334.75293424 2025-08-20,05:50:20.000,232,11046045,5325,0,1755669019,13153.763785390001,29485.152351779994,53334.75992136 2025-08-20,05:50:21.000,232,11046051,4925,0,1755669020,13153.770521699997,31330.995238799995,53334.73896000001 2025-08-20,05:50:22.000,232,11046157,4885,0,1755669021,13153.770521699997,30869.580336390005,53334.7738956 2025-08-20,05:50:23.000,232,11046122,4645,0,1755669022,13153.797466939992,27177.866365830007,53334.75992136 2025-08-20,05:50:24.000,232,11046105,4845,0,1755669023,13153.777258009992,29946.70118766,53334.82979256 2025-08-20,05:50:25.000,232,11046098,4485,0,1755669024,13153.831148489997,33638.33056866001,53334.89966376 2025-08-20,05:50:26.000,232,11046053,4925,0,1755669025,13153.851357419997,34561.3295526,53334.87171528 2025-08-20,05:50:27.000,232,11046068,4285,0,1755669026,13153.871566349997,26716.599495150003,53334.90665088001 2025-08-20,05:50:28.000,232,11046100,4565,0,1755669027,13153.864830040002,30869.770662900002,53335.0184448 2025-08-20,05:50:29.000,232,11046094,4365,0,1755669028,13153.871566349997,31331.340646170007,53335.00447056001 2025-08-20,05:50:30.000,232,11046120,4485,0,1755669029,13153.885038970002,25793.87542728,53335.0184448 2025-08-20,05:50:31.000,232,11046060,4365,0,1755669030,13153.891775279997,31331.439333989998,53335.0184448 2025-08-20,05:50:32.000,232,11046086,4445,0,1755669031,13153.938929449992,30870.059677230005,53335.09530312 2025-08-20,05:50:33.000,232,11046077,4805,0,1755669032,13153.898511589992,29485.793822609994,53335.081328880005 2025-08-20,05:50:34.000,232,11046049,5125,0,1755669033,13153.938929449992,29024.357772810006,53335.19312280001 2025-08-20,05:50:35.000,232,11046094,4525,0,1755669034,13153.925456830002,28101.52091886,53335.179148560004 2025-08-20,05:50:36.000,232,11046128,4605,0,1755669035,13153.965874690002,26717.248015110003,53335.262994 2025-08-20,05:50:37.000,232,11046119,4885,0,1755669036,13153.959138379993,33639.254004689996,53335.297929600005 2025-08-20,05:50:38.000,232,11046072,4685,0,1755669037,13153.986083620002,25794.49575072,53335.36081368001 2025-08-20,05:50:39.000,232,11046098,4485,0,1755669038,13154.039974099993,29024.886457560002,53335.38876216001 2025-08-20,05:50:40.000,232,11046166,4645,0,1755669039,13154.039974099993,30409.328540429997,53335.395749280004 2025-08-20,05:50:41.000,232,11046086,4565,0,1755669040,13154.093864579998,29486.54103039,53335.465620480005 2025-08-20,05:50:42.000,232,11046091,4925,0,1755669041,13154.147755059988,31793.953900680004,53335.4726076 2025-08-20,05:50:43.000,232,11046104,4325,0,1755669042,13154.201645539993,30871.06770282,53335.55645304001 2025-08-20,05:50:44.000,232,11046103,5165,0,1755669043,13154.282481259994,28102.338617939997,53335.67523408001 2025-08-20,05:50:45.000,232,11046124,4565,0,1755669044,13154.376789599999,29948.195603219996,53335.73811816 2025-08-20,05:50:46.000,232,11046120,4565,0,1755669045,13154.403734839994,32255.62257177,53335.73811816 2025-08-20,05:50:47.000,232,11046136,4485,0,1755669046,13154.51151579999,27640.958961180004,53335.79401512001 2025-08-20,05:50:48.000,232,11046117,4925,0,1755669047,13154.59908783,29025.429240569996,53335.8568992 2025-08-20,05:50:49.000,232,11046091,4925,0,1755669048,13154.63950569,26718.143254619994,53335.801002240005 2025-08-20,05:50:50.000,232,11046073,4965,0,1755669049,13154.69339616999,28564.08482946,53335.93375752 2025-08-20,05:50:51.000,232,11046123,4765,0,1755669050,13154.787704509996,27641.135189430002,53336.038564320006 2025-08-20,05:50:52.000,232,11046091,5005,0,1755669051,13154.814649749991,23949.484661039998,53336.07349992 2025-08-20,05:50:53.000,232,11046103,4765,0,1755669052,13154.888749159996,27179.84012223,53336.11542264 2025-08-20,05:50:54.000,232,11046088,4525,0,1755669053,13154.956112259992,29948.77363188,53336.185293840004 2025-08-20,05:50:55.000,232,11046157,4725,0,1755669054,13155.016739049992,29025.88038489,53336.19926808001 2025-08-20,05:50:56.000,232,11046107,4925,0,1755669055,13155.084102150002,30871.87835277,53336.311062 2025-08-20,05:50:57.000,232,11046119,4765,0,1755669056,13155.185146800002,25795.79983977,53336.34599760001 2025-08-20,05:50:58.000,232,11046074,4525,0,1755669057,13155.212092039998,27641.854200689995,53336.44381728001 2025-08-20,05:50:59.000,232,11046088,4485,0,1755669058,13155.286191449988,32718.073696289997,53336.49272712001 2025-08-20,05:51:00.000,232,11046112,4645,0,1755669059,13155.387236099989,29026.394971379996,53336.520675600004 2025-08-20,05:51:01.000,232,11046117,4965,0,1755669060,13155.488280749989,29488.021347689995,53336.54862408 2025-08-20,05:51:02.000,232,11046109,5085,0,1755669061,13155.555643849999,29949.563134440003,53336.68137936001 2025-08-20,05:51:03.000,232,11046075,4645,0,1755669062,13155.643215879994,25796.391966690004,53336.709327840006 2025-08-20,05:51:04.000,232,11046138,4605,0,1755669063,13155.69037004999,29949.788706599997,53336.758237680006 2025-08-20,05:51:05.000,232,11046099,5085,0,1755669064,13155.703842669995,25335.096899490003,53336.835096 2025-08-20,05:51:06.000,232,11046127,4845,0,1755669065,13155.75773315,30411.422132039996,53336.95387704 2025-08-20,05:51:07.000,232,11046127,4765,0,1755669066,13155.79815101,30872.942771400005,53337.00278688 2025-08-20,05:51:08.000,232,11046154,4605,0,1755669067,13155.83183255999,27181.214702580008,53337.0796452 2025-08-20,05:51:09.000,232,11046109,5205,0,1755669068,13155.905931969995,26258.349652110002,53337.12855504 2025-08-20,05:51:10.000,232,11046117,4805,0,1755669069,13155.91266827999,27181.362734309994,53337.23336184001 2025-08-20,05:51:11.000,232,11046123,4925,0,1755669070,13155.95982245,31334.710130310006,53337.26829744 2025-08-20,05:51:12.000,232,11046104,4285,0,1755669071,13156.081076030001,29950.296243959994,53337.33118152001 2025-08-20,05:51:13.000,232,11046122,4485,0,1755669072,13156.188856989997,30873.337522679998,53337.38707848 2025-08-20,05:51:14.000,232,11046121,4925,0,1755669073,13156.249483779997,30873.429161370004,53337.43598832 2025-08-20,05:51:15.000,232,11046145,4605,0,1755669074,13156.377473669992,35488.325393249994,53337.575730720004 2025-08-20,05:51:16.000,232,11046145,4805,0,1755669075,13156.438100459993,29027.692011299994,53337.63162768 2025-08-20,05:51:17.000,232,11046101,5005,0,1755669076,13156.579562969993,29489.290191089996,53337.75040872 2025-08-20,05:51:18.000,232,11046051,5085,0,1755669077,13156.680607619994,30873.767519610003,53337.8482284 2025-08-20,05:51:19.000,232,11046112,4485,0,1755669078,13156.741234409994,29489.40297717,53337.85521552001 2025-08-20,05:51:20.000,232,11046087,5165,0,1755669079,13156.87596061,30412.416059370007,53337.95303520001 2025-08-20,05:51:21.000,232,11046078,4565,0,1755669080,13156.95679633,30412.521796319998,53338.00194504001 2025-08-20,05:51:22.000,232,11046127,4765,0,1755669081,13157.03763205,31797.020272230002,53338.06482912 2025-08-20,05:51:23.000,232,11046093,4925,0,1755669082,13157.125204079995,31335.541927650003,53338.17662304 2025-08-20,05:51:24.000,232,11046123,4925,0,1755669083,13157.206039799996,26720.78667837,53338.26046848001 2025-08-20,05:51:25.000,232,11046042,4525,0,1755669084,13157.327293379996,29028.234794310003,53338.365275280004 2025-08-20,05:51:26.000,232,11046082,4365,0,1755669085,13157.462019580002,33181.61038683,53338.42815936001 2025-08-20,05:51:27.000,232,11046068,4525,0,1755669086,13157.502437440002,27182.356661640006,53338.54694040001 2025-08-20,05:51:28.000,232,11046114,4645,0,1755669087,13157.590009469997,33643.13102619001,53338.66572144 2025-08-20,05:51:29.000,232,11046063,5044,0,1755669088,13157.664108880002,30412.853105429997,53338.6168116 2025-08-20,05:51:30.000,232,11046086,4445,0,1755669089,13157.751680909998,28105.49662818,53338.770528240006 2025-08-20,05:51:31.000,232,11046041,4845,0,1755669090,13157.825780319989,27644.05352925,53338.87533504 2025-08-20,05:51:32.000,232,11046111,4885,0,1755669091,13157.866198179989,35027.72818992,53338.87533504 2025-08-20,05:51:33.000,232,11046075,4885,0,1755669092,13157.947033899989,34104.877237709996,53338.987128960005 2025-08-20,05:51:34.000,232,11046079,4925,0,1755669093,13158.034605929999,28105.581217740008,53339.105910000006 2025-08-20,05:51:35.000,232,11046090,4365,0,1755669094,13158.081760099994,29490.079693649997,53339.14783272001 2025-08-20,05:51:36.000,232,11046027,5125,0,1755669095,13158.17606844,29028.58020168,53339.2107168 2025-08-20,05:51:37.000,232,11046049,5165,0,1755669096,13158.27037677999,24413.81085414,53339.30154936 2025-08-20,05:51:38.000,232,11046127,4965,0,1755669097,13158.37142142999,23490.847115850003,53339.43430464001 2025-08-20,05:51:39.000,232,11046056,4485,0,1755669098,13158.4185756,27182.74436379,53339.44827888 2025-08-20,05:51:40.000,232,11046097,5125,0,1755669099,13158.526356559996,31797.577153499995,53339.54609856 2025-08-20,05:51:41.000,232,11046085,5005,0,1755669100,13158.580247040001,19799.02035921,53339.62994400001 2025-08-20,05:51:42.000,232,11046060,4525,0,1755669101,13158.667819069997,29490.114939299994,53339.72077656001 2025-08-20,05:51:43.000,232,11046113,4925,0,1755669102,13158.762127410002,27182.709118140003,53339.79064776 2025-08-20,05:51:44.000,232,11046057,4805,0,1755669103,13158.802545270002,30874.542923910005,53339.895454560006 2025-08-20,05:51:45.000,232,11046066,4645,0,1755669104,13158.869908369998,30874.564071300003,53339.923403040004 2025-08-20,05:51:46.000,232,11046109,5205,0,1755669105,13158.917062539993,29490.05854626,53340.0491712 2025-08-20,05:51:47.000,232,11046045,4885,0,1755669106,13158.977689329993,27644.116971420008,53340.17493936 2025-08-20,05:51:48.000,232,11046056,4485,0,1755669107,13159.004634569988,28567.066611450005,53340.28673328 2025-08-20,05:51:49.000,232,11046052,4685,0,1755669108,13159.051788739998,26721.146183999997,53340.258784800004 2025-08-20,05:51:50.000,232,11046078,4605,0,1755669109,13159.085470289989,31335.88733502,53340.377565840005 2025-08-20,05:51:51.000,232,11046067,5044,0,1755669110,13159.058525049993,28105.48957905,53340.426475680004 2025-08-20,05:51:52.000,232,11046063,5044,0,1755669111,13159.078733979994,29028.41807169,53340.53826960001 2025-08-20,05:51:53.000,232,11046074,4605,0,1755669112,13159.065261359989,29489.88936714,53340.62211504 2025-08-20,05:51:54.000,232,11046060,4405,0,1755669113,13159.071997669998,31335.73930329,53340.6430764 2025-08-20,05:51:55.000,232,11046103,4965,0,1755669114,13159.065261359989,27643.813858830006,53340.6430764 2025-08-20,05:51:56.000,232,11046084,4445,0,1755669115,13159.071997669998,26720.77962924,53340.73390896001 2025-08-20,05:51:57.000,232,11046069,4805,0,1755669116,13159.004634569988,27182.314366859995,53340.82474152001 2025-08-20,05:51:58.000,232,11046041,4765,0,1755669117,13159.058525049993,31335.57012417,53340.8177544 2025-08-20,05:51:59.000,232,11046119,5005,0,1755669118,13159.024843499988,27182.24387556,53340.880638480005 2025-08-20,05:52:00.000,232,11046060,4405,0,1755669119,13159.098942909994,29951.057549999998,53340.9574968 2025-08-20,05:52:01.000,232,11046085,4845,0,1755669120,13159.065261359989,29951.057549999998,53341.01339376 2025-08-20,05:52:02.000,232,11046106,4645,0,1755669121,13159.058525049993,25797.689006610002,53341.01339376 2025-08-20,05:52:03.000,232,11046063,4925,0,1755669122,13159.024843499988,28566.566123220007,53341.06230360001 2025-08-20,05:52:04.000,232,11046078,4405,0,1755669123,13159.038316119993,29028.065615190004,53341.06230360001 2025-08-20,05:52:05.000,232,11046099,4765,0,1755669124,13159.045052429989,30412.472452410002,53341.01339376 2025-08-20,05:52:06.000,232,11046064,4605,0,1755669125,13159.031579809998,29027.981025629997,53341.10422632 2025-08-20,05:52:07.000,232,11046077,5005,0,1755669126,13159.045052429989,28566.523828439997,53341.216020240005 2025-08-20,05:52:08.000,232,11046084,4565,0,1755669127,13159.031579809998,31335.4361907,53341.17409752 2025-08-20,05:52:09.000,232,11046042,4485,0,1755669128,13158.991161949998,30873.93669873,53341.216020240005 2025-08-20,05:52:10.000,232,11046063,5365,0,1755669129,13158.964216709988,30412.50064893,53341.216020240005 2025-08-20,05:52:11.000,232,11046081,4605,0,1755669130,13158.991161949998,25797.667859220004,53341.264930080004 2025-08-20,05:52:12.000,232,11046071,4725,0,1755669131,13158.930535159998,29028.037418670006,53341.23698160001 2025-08-20,05:52:13.000,232,11046044,4405,0,1755669132,13158.869908369998,28566.4674354,53341.25794296001 2025-08-20,05:52:14.000,232,11046055,4885,0,1755669133,13158.842963130002,27643.55304102,53341.2719172 2025-08-20,05:52:15.000,232,11046118,4565,0,1755669134,13158.741918480002,27182.046499920005,53341.264930080004 2025-08-20,05:52:16.000,232,11046108,4605,0,1755669135,13158.681291690002,29027.95282911,53341.17409752 2025-08-20,05:52:17.000,232,11046113,5044,0,1755669136,13158.586983349996,30412.380813719996,53341.2719172 2025-08-20,05:52:18.000,232,11046146,4765,0,1755669137,13158.472466079991,27643.433205809997,53341.20903312001 2025-08-20,05:52:19.000,232,11046063,4885,0,1755669138,13158.4185756,28104.897452129997,53341.25095584 2025-08-20,05:52:20.000,232,11046136,4485,0,1755669139,13158.31079463999,29027.825944769997,53341.19505888 2025-08-20,05:52:21.000,232,11046085,4885,0,1755669140,13158.22995891999,26720.398976220007,53341.20903312001 2025-08-20,05:52:22.000,232,11046141,4845,0,1755669141,13158.11544165,28104.805813440005,53341.167110400005 2025-08-20,05:52:23.000,232,11046124,4565,0,1755669142,13158.000924379994,23028.565170450005,53341.202046 2025-08-20,05:52:24.000,232,11046101,5125,0,1755669143,13157.953770209999,27643.292223209995,53341.11121344001 2025-08-20,05:52:25.000,232,11046128,4645,0,1755669144,13157.879670799994,28566.298256280003,53341.118200560006 2025-08-20,05:52:26.000,232,11046139,4925,0,1755669145,13157.758417219993,24874.415106600005,53341.06929072001 2025-08-20,05:52:27.000,232,11046108,4645,0,1755669146,13157.657372569993,27181.708141680007,53341.09025208001 2025-08-20,05:52:28.000,232,11046146,4685,0,1755669147,13157.596745779992,30873.577193100005,53340.999419520005 2025-08-20,05:52:29.000,232,11046100,4405,0,1755669148,13157.549591609997,28566.206617589996,53341.027368 2025-08-20,05:52:30.000,232,11046141,5125,0,1755669149,13157.502437440002,26258.793747300006,53340.96448392 2025-08-20,05:52:31.000,232,11046118,4565,0,1755669150,13157.387920169997,29950.5641109,53340.97147104001 2025-08-20,05:52:32.000,232,11046131,4965,0,1755669151,13157.340766000001,27181.679945159995,53340.929548320004 2025-08-20,05:52:33.000,232,11046092,4485,0,1755669152,13157.307084449996,30873.45735789,53340.78980592 2025-08-20,05:52:34.000,232,11046096,4525,0,1755669153,13157.23972135,32719.33549056,53340.8177544 2025-08-20,05:52:35.000,232,11046149,5044,0,1755669154,13157.185830869996,26258.652764700004,53340.78980592 2025-08-20,05:52:36.000,232,11046081,5245,0,1755669155,13157.19930349,28104.488602590005,53340.79679304 2025-08-20,05:52:37.000,232,11046072,4285,0,1755669156,13157.15214931999,30411.823932450003,53340.72692184001 2025-08-20,05:52:38.000,232,11046119,4965,0,1755669157,13157.104995149995,31796.273064449997,53340.71993472 2025-08-20,05:52:39.000,232,11046109,5005,0,1755669158,13157.11173145999,29027.424144360004,53340.712947600005 2025-08-20,05:52:40.000,232,11046114,4605,0,1755669159,13157.084786219995,29027.360702189995,53340.712947600005 2025-08-20,05:52:41.000,232,11046113,4965,0,1755669160,13157.064577289995,28565.952848910005,53340.678012 2025-08-20,05:52:42.000,232,11046070,4285,0,1755669161,13157.064577289995,31334.681933789994,53340.69897336 2025-08-20,05:52:43.000,232,11046078,4445,0,1755669162,13157.05110466999,28104.38286564,53340.69198624 2025-08-20,05:52:44.000,232,11046142,4565,0,1755669163,13157.01068680999,25335.428208600002,53340.60814080001 2025-08-20,05:52:45.000,232,11046121,4925,0,1755669164,13157.03089573999,29027.198572199995,53340.69198624 2025-08-20,05:52:46.000,232,11046101,5044,0,1755669165,13157.05110466999,35487.719168070005,53340.664037760005 2025-08-20,05:52:47.000,232,11046082,4485,0,1755669166,13157.05784098,26258.138178210007,53340.68499912001 2025-08-20,05:52:48.000,232,11046127,4885,0,1755669167,13157.05784098,30411.35868987,53340.63608928001 2025-08-20,05:52:49.000,232,11046119,4925,0,1755669168,13157.03763205,28565.424164159995,53340.58019232 2025-08-20,05:52:50.000,232,11046122,4325,0,1755669169,13157.024159429995,32718.623528430006,53340.60814080001 2025-08-20,05:52:51.000,232,11046135,5005,0,1755669170,13157.003950499995,26257.968999089993,53340.70596048001 2025-08-20,05:52:52.000,232,11046059,4925,0,1755669171,13156.99721419,30872.67490446,53340.594166560004 2025-08-20,05:52:53.000,232,11046102,4645,0,1755669172,13156.99047787999,26719.447343670006,53340.615127920006 2025-08-20,05:52:54.000,232,11046091,4925,0,1755669173,13156.943323709995,29949.76051008,53340.62211504 2025-08-20,05:52:55.000,232,11046161,5005,0,1755669174,13156.923114779995,29949.774608339998,53340.62211504 2025-08-20,05:52:56.000,232,11046093,5005,0,1755669175,13156.90964215999,33180.101873010004,53340.62910216 2025-08-20,05:52:57.000,232,11046107,5044,0,1755669176,13156.87596061,28565.262034169995,53340.58717944001 2025-08-20,05:52:58.000,232,11046065,4885,0,1755669177,13156.822070129994,33180.15121692,53340.56621808001 2025-08-20,05:52:59.000,232,11046116,4525,0,1755669178,13156.76817964999,26719.50373671,53340.56621808001 2025-08-20,05:53:00.000,232,11046173,5125,0,1755669179,13156.774915959999,29949.873296160004,53340.51730824001 2025-08-20,05:53:01.000,232,11046159,5044,0,1755669180,13156.734498099999,31795.75142883,53340.52429536 2025-08-20,05:53:02.000,232,11046126,4325,0,1755669181,13156.74797071999,32718.750412769994,53340.545256720005 2025-08-20,05:53:03.000,232,11046120,4445,0,1755669182,13156.694080239999,34103.340527370005,53340.503334 2025-08-20,05:53:04.000,232,11046090,4605,0,1755669183,13156.700816549994,28565.649736320003,53340.51730824001 2025-08-20,05:53:05.000,232,11046121,4645,0,1755669184,13156.694080239999,31795.962902729996,53340.46141128 2025-08-20,05:53:06.000,232,11046099,4845,0,1755669185,13156.700816549994,29027.226768720007,53340.48935976001 2025-08-20,05:53:07.000,232,11046077,5044,0,1755669186,13156.707552859989,27642.876324540004,53340.51730824001 2025-08-20,05:53:08.000,232,11046170,4805,0,1755669187,13156.680607619994,29488.76150634,53340.496346880005 2025-08-20,05:53:09.000,232,11046094,4525,0,1755669188,13156.680607619994,23951.105960939996,53340.496346880005 2025-08-20,05:53:10.000,232,11046073,5085,0,1755669189,13156.640189759994,29488.93068546,53340.48237264 2025-08-20,05:53:11.000,232,11046137,5125,0,1755669190,13156.633453449998,34103.67888561,53340.48935976001 2025-08-20,05:53:12.000,232,11046088,4485,0,1755669191,13156.660398689994,26258.631617310006,53340.496346880005 2025-08-20,05:53:13.000,232,11046095,5165,0,1755669192,13156.626717139989,27643.08074931,53340.48237264 2025-08-20,05:53:14.000,232,11046082,4765,0,1755669193,13156.646926069989,30411.971964180004,53340.545256720005 2025-08-20,05:53:15.000,232,11046094,4645,0,1755669194,13156.653662379998,29950.479521340007,53340.56621808001 2025-08-20,05:53:16.000,232,11046069,4925,0,1755669195,13156.633453449998,26258.737354259996,53340.55224384 2025-08-20,05:53:17.000,232,11046022,4445,0,1755669196,13156.626717139989,31335.048488550005,53340.55224384 2025-08-20,05:53:18.000,232,11046103,4845,0,1755669197,13156.572826659998,23951.38087701,53340.55224384 2025-08-20,05:53:19.000,232,11046092,4525,0,1755669198,13156.552617729998,27181.729289070005,53340.496346880005 2025-08-20,05:53:20.000,232,11046139,4965,0,1755669199,13156.532408799998,25335.830009009995,53340.53826960001 2025-08-20,05:53:21.000,232,11046078,4405,0,1755669200,13156.532408799998,28104.636634320006,53340.56621808001 2025-08-20,05:53:22.000,232,11046088,4285,0,1755669201,13156.478518319993,32719.377785339995,53340.496346880005 2025-08-20,05:53:23.000,232,11046085,4765,0,1755669202,13156.438100459993,31334.992095509995,53340.55224384 2025-08-20,05:53:24.000,232,11046134,4805,0,1755669203,13156.465045700003,29027.529881309994,53340.60814080001 2025-08-20,05:53:25.000,232,11046125,4965,0,1755669204,13156.417891529993,29027.501684789997,53340.5732052 2025-08-20,05:53:26.000,232,11046101,4965,0,1755669205,13156.397682599993,31796.39289966,53340.60115368 2025-08-20,05:53:27.000,232,11046096,4405,0,1755669206,13156.364001050002,27643.052552790003,53340.60115368 2025-08-20,05:53:28.000,232,11046091,4925,0,1755669207,13156.357264739992,31334.801768999998,53340.6430764 2025-08-20,05:53:29.000,232,11046104,4405,0,1755669208,13156.323583190002,29950.430177429997,53340.69897336 2025-08-20,05:53:30.000,232,11046173,4965,0,1755669209,13156.276429019992,25797.040486650003,53340.664037760005 2025-08-20,05:53:31.000,232,11046128,4645,0,1755669210,13156.249483779997,35026.5016413,53340.664037760005 2025-08-20,05:53:32.000,232,11046084,4485,0,1755669211,13156.215802229992,32719.067623619994,53340.65705064001 2025-08-20,05:53:33.000,232,11046113,4925,0,1755669212,13156.155175439992,30411.70409724,53340.56621808001 2025-08-20,05:53:34.000,232,11046154,4525,0,1755669213,13156.108021269996,24412.54201074,53340.6430764 2025-08-20,05:53:35.000,232,11046087,4845,0,1755669214,13156.047394479996,31796.0968362,53340.60115368 2025-08-20,05:53:36.000,232,11046135,4765,0,1755669215,13156.027185549996,29950.112966579996,53340.65006352 2025-08-20,05:53:37.000,232,11046076,4525,0,1755669216,13155.946349829996,28565.67088371,53340.58019232 2025-08-20,05:53:38.000,232,11046145,5044,0,1755669217,13155.93961352,28104.164342610005,53340.63608928001 2025-08-20,05:53:39.000,232,11046081,4765,0,1755669218,13155.905931969995,34564.8541176,53340.615127920006 2025-08-20,05:53:40.000,232,11046137,4965,0,1755669219,13155.804887319995,29950.08477006,53340.55923096001 2025-08-20,05:53:41.000,232,11046019,5044,0,1755669220,13155.77794208,29027.099884380004,53340.56621808001 2025-08-20,05:53:42.000,232,11046109,4845,0,1755669221,13155.71057897999,27181.249948230005,53340.48935976001 2025-08-20,05:53:43.000,232,11046150,4405,0,1755669222,13155.69037004999,31334.505705539996,53340.48935976001 2025-08-20,05:53:44.000,232,11046080,4525,0,1755669223,13155.703842669995,28565.67793284,53340.51032112 2025-08-20,05:53:45.000,232,11046094,4405,0,1755669224,13155.61627064,33180.524820809995,53340.545256720005 2025-08-20,05:53:46.000,232,11046131,4965,0,1755669225,13155.56911646999,25796.89950405,53340.45442416 2025-08-20,05:53:47.000,232,11046080,4325,0,1755669226,13155.562380159994,29950.296243959994,53340.503334 2025-08-20,05:53:48.000,232,11046127,4885,0,1755669227,13155.521962299994,33642.130049729996,53340.496346880005 2025-08-20,05:53:49.000,232,11046133,4845,0,1755669228,13155.481544439994,29950.338538740005,53340.447437040006 2025-08-20,05:53:50.000,232,11046058,4485,0,1755669229,13155.481544439994,28565.931701520007,53340.46141128 2025-08-20,05:53:51.000,232,11046015,4765,0,1755669230,13155.461335509994,29950.359686130003,53340.398527200006 2025-08-20,05:53:52.000,232,11046092,4485,0,1755669231,13155.461335509994,28566.01629108,53340.44044992001 2025-08-20,05:53:53.000,232,11046109,5085,0,1755669232,13155.461335509994,28104.594339539995,53340.496346880005 2025-08-20,05:53:54.000,232,11046106,4565,0,1755669233,13155.447862889989,30873.422112240005,53340.398527200006 2025-08-20,05:53:55.000,232,11046127,4805,0,1755669234,13155.407445029989,27181.694043420008,53340.398527200006 2025-08-20,05:53:56.000,232,11046101,4965,0,1755669235,13155.434390269998,33180.997112519995,53340.39154008001 2025-08-20,05:53:57.000,232,11046081,4765,0,1755669236,13155.407445029989,29489.226748920002,53340.37057872001 2025-08-20,05:53:58.000,232,11046079,5085,0,1755669237,13155.346818239988,28104.819911700004,53340.34961736001 2025-08-20,05:53:59.000,232,11046067,4765,0,1755669238,13155.400708719993,29489.304289349995,53340.377565840005 2025-08-20,05:54:00.000,232,11046056,4525,0,1755669239,13155.441126579994,32258.089767269994,53340.328656000005 2025-08-20,05:54:01.000,232,11046050,4405,0,1755669240,13155.441126579994,30412.239831119994,53340.2937204 2025-08-20,05:54:02.000,232,11046055,4925,0,1755669241,13155.434390269998,30412.380813719996,53340.2937204 2025-08-20,05:54:03.000,232,11046086,4645,0,1755669242,13155.434390269998,31796.815847460006,53340.31468176 2025-08-20,05:54:04.000,232,11046055,4885,0,1755669243,13155.441126579994,28566.509730179998,53340.33564312 2025-08-20,05:54:05.000,232,11046074,4645,0,1755669244,13155.427653959989,30412.514747189998,53340.33564312 2025-08-20,05:54:06.000,232,11046093,4765,0,1755669245,13155.407445029989,28566.580221480006,53340.26577192 2025-08-20,05:54:07.000,232,11046117,5125,0,1755669246,13155.441126579994,30874.035386550007,53340.30769464 2025-08-20,05:54:08.000,232,11046030,4725,0,1755669247,13155.387236099989,29028.10790997,53340.230836320006 2025-08-20,05:54:09.000,232,11046047,5044,0,1755669248,13155.360290859993,26259.244891619994,53340.26577192 2025-08-20,05:54:10.000,232,11046105,4925,0,1755669249,13155.333345619998,30874.148172629997,53340.25179768001 2025-08-20,05:54:11.000,232,11046096,4485,0,1755669250,13155.272718829998,32258.68189419,53340.26577192 2025-08-20,05:54:12.000,232,11046082,4645,0,1755669251,13155.232300969998,33181.652681609994,53340.258784800004 2025-08-20,05:54:13.000,232,11046099,4805,0,1755669252,13155.164937870002,32720.174337029996,53340.25179768001 2025-08-20,05:54:14.000,232,11046088,4285,0,1755669253,13155.097574769992,26259.385874219995,53340.22384920001 2025-08-20,05:54:15.000,232,11046049,4965,0,1755669254,13155.063893220002,32720.195484419994,53340.24481056 2025-08-20,05:54:16.000,232,11046142,4245,0,1755669255,13154.976321189992,25336.513774620005,53340.24481056 2025-08-20,05:54:17.000,232,11046076,4565,0,1755669256,13154.935903329992,28105.419087750008,53340.15397800001 2025-08-20,05:54:18.000,232,11046081,5044,0,1755669257,13154.875276539991,29489.847072360004,53340.14699088 2025-08-20,05:54:19.000,232,11046086,4405,0,1755669258,13154.814649749991,28566.862186679995,53340.20288784001 2025-08-20,05:54:20.000,232,11046084,4525,0,1755669259,13154.774231889991,28105.35564558,53340.112055280006 2025-08-20,05:54:21.000,232,11046085,4845,0,1755669260,13154.69339616999,30412.79671239,53340.12602952 2025-08-20,05:54:22.000,232,11046075,5125,0,1755669261,13154.605824139995,28566.911530590005,53340.112055280006 2025-08-20,05:54:23.000,232,11046104,4525,0,1755669262,13154.585615209995,26259.449316390004,53340.07013256 2025-08-20,05:54:24.000,232,11046110,4645,0,1755669263,13154.5788789,34566.073617090005,53340.07711968 2025-08-20,05:54:25.000,232,11046061,4805,0,1755669264,13154.55866997,28105.36269471,53340.07013256 2025-08-20,05:54:26.000,232,11046070,4565,0,1755669265,13154.565406279995,34104.552977729996,53339.98628712001 2025-08-20,05:54:27.000,232,11046088,4445,0,1755669266,13154.49804318,28105.320399930002,53340.01423560001 2025-08-20,05:54:28.000,232,11046122,4485,0,1755669267,13154.504779489995,27643.785662309994,53340.02122272 2025-08-20,05:54:29.000,232,11046135,4845,0,1755669268,13154.524988419995,28105.242859499995,53340.00026136 2025-08-20,05:54:30.000,232,11046136,4485,0,1755669269,13154.464361629995,26259.273088140006,53339.95135152 2025-08-20,05:54:31.000,232,11046088,4685,0,1755669270,13154.464361629995,23490.374824140003,53340.02122272 2025-08-20,05:54:32.000,232,11046131,5005,0,1755669271,13154.464361629995,31796.992075710004,53339.944364400006 2025-08-20,05:54:33.000,232,11046065,4885,0,1755669272,13154.464361629995,25797.689006610002,53339.9793 2025-08-20,05:54:34.000,232,11046050,4485,0,1755669273,13154.45088900999,30412.564091099994,53339.97231288 2025-08-20,05:54:35.000,232,11046093,4765,0,1755669274,13154.43068007999,32258.428125510007,53339.895454560006 2025-08-20,05:54:36.000,232,11046065,4965,0,1755669275,13154.37005328999,29951.02230435,53339.93737728001 2025-08-20,05:54:37.000,232,11046122,4565,0,1755669276,13154.34984435999,29489.480517599994,53339.895454560006 2025-08-20,05:54:38.000,232,11046112,4685,0,1755669277,13154.316162809999,29489.501664990006,53339.923403040004 2025-08-20,05:54:39.000,232,11046084,4725,0,1755669278,13154.242063399994,23490.219743280002,53339.86750608001 2025-08-20,05:54:40.000,232,11046123,5005,0,1755669279,13154.201645539993,31335.42914157,53339.93039016 2025-08-20,05:54:41.000,232,11046038,4445,0,1755669280,13154.181436609993,31335.457338089996,53339.86750608001 2025-08-20,05:54:42.000,232,11046081,4605,0,1755669281,13154.114073509998,30412.528845449997,53339.83257048 2025-08-20,05:54:43.000,232,11046127,5044,0,1755669282,13154.060183029993,29951.04345174,53339.88846744001 2025-08-20,05:54:44.000,232,11046096,4645,0,1755669283,13154.013028859998,29951.064599129997,53339.88846744001 2025-08-20,05:54:45.000,232,11046108,4405,0,1755669284,13153.979347309993,29951.071648259996,53339.83257048 2025-08-20,05:54:46.000,232,11046138,4485,0,1755669285,13153.898511589992,24413.32446417,53339.776673520006 2025-08-20,05:54:47.000,232,11046115,5044,0,1755669286,13153.763785390001,28105.36269471,53339.79064776 2025-08-20,05:54:48.000,232,11046111,4845,0,1755669287,13153.743576460001,28105.34859645,53339.804622 2025-08-20,05:54:49.000,232,11046079,4925,0,1755669288,13153.696422289991,33181.56809205,53339.76269928 2025-08-20,05:54:50.000,232,11046109,5005,0,1755669289,13153.615586569991,26259.392923349995,53339.67186672 2025-08-20,05:54:51.000,232,11046117,4805,0,1755669290,13153.58190502,29951.283122160006,53339.63693112 2025-08-20,05:54:52.000,232,11046126,4645,0,1755669291,13153.5010693,26259.48456204,53339.62295688 2025-08-20,05:54:53.000,232,11046097,4765,0,1755669292,13153.49433298999,33181.72317291,53339.64391824 2025-08-20,05:54:54.000,232,11046087,4925,0,1755669293,13153.426969889995,30412.888351079993,53339.588021280004 2025-08-20,05:54:55.000,232,11046103,4885,0,1755669294,13153.406760959995,29489.981005830006,53339.5950084 2025-08-20,05:54:56.000,232,11046129,5085,0,1755669295,13153.41349726999,26721.12503661,53339.58103416001 2025-08-20,05:54:57.000,232,11046121,4805,0,1755669296,13153.406760959995,26259.752428980006,53339.58103416001 2025-08-20,05:54:58.000,232,11046106,4605,0,1755669297,13153.37307940999,28105.686954689998,53339.50417584 2025-08-20,05:54:59.000,232,11046080,4445,0,1755669298,13153.39328833999,31336.127005439994,53339.55308568001 2025-08-20,05:55:00.000,232,11046126,4485,0,1755669299,13153.41349726999,26721.350608769993,53339.42731752 2025-08-20,05:55:01.000,232,11046117,5005,0,1755669300,13153.48086037,28105.877281199995,53339.43430464001 2025-08-20,05:55:02.000,232,11046115,4845,0,1755669301,13153.49433298999,29028.855117750005,53339.46225312001 2025-08-20,05:55:03.000,232,11046156,4405,0,1755669302,13153.53475084999,29028.953805569996,53339.39936904 2025-08-20,05:55:04.000,232,11046119,4925,0,1755669303,13153.55495977999,23952.713162579996,53339.40635616 2025-08-20,05:55:05.000,232,11046095,4925,0,1755669304,13153.595377639991,29490.53083797,53339.39936904 2025-08-20,05:55:06.000,232,11046094,4365,0,1755669305,13153.608850259996,32259.47139675,53339.37840768 2025-08-20,05:55:07.000,232,11046092,4445,0,1755669306,13153.656004429991,29952.044428199995,53339.33648496 2025-08-20,05:55:08.000,232,11046075,5085,0,1755669307,13153.682949670001,31336.53585498,53339.35744632 2025-08-20,05:55:09.000,232,11046114,4565,0,1755669308,13153.682949670001,26721.688967010006,53339.36443344001 2025-08-20,05:55:10.000,232,11046080,4445,0,1755669309,13153.669477049996,29952.107870370004,53339.40635616 2025-08-20,05:55:11.000,232,11046105,4805,0,1755669310,13153.689685979996,31798.056494339995,53339.371420560004 2025-08-20,05:55:12.000,232,11046114,4245,0,1755669311,13153.703158600001,28106.102853360004,53339.42731752 2025-08-20,05:55:13.000,232,11046113,5125,0,1755669312,13153.689685979996,30413.487527129997,53339.32949784 2025-08-20,05:55:14.000,232,11046060,4325,0,1755669313,13153.676213359991,27644.596312259993,53339.371420560004 2025-08-20,05:55:15.000,232,11046080,4445,0,1755669314,13153.656004429991,28567.581197940002,53339.34347208001 2025-08-20,05:55:16.000,232,11046127,4965,0,1755669315,13153.62232288,31336.451265419993,53339.35744632 2025-08-20,05:55:17.000,232,11046108,4645,0,1755669316,13153.60211395,30874.9165278,53339.37840768 2025-08-20,05:55:18.000,232,11046043,5125,0,1755669317,13153.56169609,30413.325397139997,53339.322510720005 2025-08-20,05:55:19.000,232,11046072,4685,0,1755669318,13153.55495977999,26259.949804620002,53339.371420560004 2025-08-20,05:55:20.000,232,11046052,4645,0,1755669319,13153.54148716,27644.398936619997,53339.38539480001 2025-08-20,05:55:21.000,232,11046096,4685,0,1755669320,13153.55495977999,31336.183398480003,53339.30853648 2025-08-20,05:55:22.000,232,11046109,4805,0,1755669321,13153.53475084999,32720.632530479998,53339.32949784 2025-08-20,05:55:23.000,232,11046074,4485,0,1755669322,13153.5010693,30413.12097237,53339.322510720005 2025-08-20,05:55:24.000,232,11046040,4485,0,1755669323,13153.467387749995,31336.007170230005,53339.280588 2025-08-20,05:55:25.000,232,11046080,4525,0,1755669324,13153.48086037,28567.12300449,53339.322510720005 2025-08-20,05:55:26.000,232,11046083,4685,0,1755669325,13153.48086037,28105.560070349995,53339.25962664 2025-08-20,05:55:27.000,232,11046057,4925,0,1755669326,13153.49433298999,25798.076708759996,53339.31552360001 2025-08-20,05:55:28.000,232,11046090,4445,0,1755669327,13153.5010693,29951.395908239996,53339.21770392001 2025-08-20,05:55:29.000,232,11046062,4445,0,1755669328,13153.528014539996,29951.438203020007,53339.224691040006 2025-08-20,05:55:30.000,232,11046106,4405,0,1755669329,13153.52127823,28105.376792969997,53339.19674256001 2025-08-20,05:55:31.000,232,11046085,5085,0,1755669330,13153.55495977999,27643.89844839,53339.18975544 2025-08-20,05:55:32.000,232,11046120,4325,0,1755669331,13153.55495977999,32258.695992449997,53339.203729680004 2025-08-20,05:55:33.000,232,11046112,4525,0,1755669332,13153.575168709991,29951.311318680004,53339.14783272001 2025-08-20,05:55:34.000,232,11046077,5044,0,1755669333,13153.62232288,28105.397940359995,53339.224691040006 2025-08-20,05:55:35.000,232,11046049,4965,0,1755669334,13153.629059189996,26259.47751291,53339.25962664 2025-08-20,05:55:36.000,232,11046089,5165,0,1755669335,13153.60211395,32258.82992592,53339.28757512 2025-08-20,05:55:37.000,232,11046100,4565,0,1755669336,13153.669477049996,23952.071691749996,53339.29456224001 2025-08-20,05:55:38.000,232,11046093,4965,0,1755669337,13153.642531810001,29951.452301280005,53339.18276832 2025-08-20,05:55:39.000,232,11046043,4645,0,1755669338,13153.669477049996,27644.124020550007,53339.24565240001 2025-08-20,05:55:40.000,232,11046069,4805,0,1755669339,13153.629059189996,29028.57315255,53339.203729680004 2025-08-20,05:55:41.000,232,11046092,4285,0,1755669340,13153.588641329996,31335.986022840007,53339.23167816 2025-08-20,05:55:42.000,232,11046084,4645,0,1755669341,13153.575168709991,24413.79675588,53339.224691040006 2025-08-20,05:55:43.000,232,11046102,4805,0,1755669342,13153.528014539996,29951.635578660003,53339.252639520004 2025-08-20,05:55:44.000,232,11046096,4605,0,1755669343,13153.51454191999,29490.234774509998,53339.224691040006 2025-08-20,05:55:45.000,232,11046119,5005,0,1755669344,13153.47412405999,31336.190447610003,53339.23167816 2025-08-20,05:55:46.000,232,11046074,4525,0,1755669345,13153.40002465,30413.269004100002,53339.21770392001 2025-08-20,05:55:47.000,232,11046081,4925,0,1755669346,13153.35287047999,32720.695972650006,53339.224691040006 2025-08-20,05:55:48.000,232,11046064,4565,0,1755669347,13153.27877107,31336.190447610003,53339.203729680004 2025-08-20,05:55:49.000,232,11046045,5125,0,1755669348,13153.265298449995,26259.9920994,53339.19674256001 2025-08-20,05:55:50.000,232,11046061,4965,0,1755669349,13153.224880589994,28567.43316621,53339.1408456 2025-08-20,05:55:51.000,232,11046083,4725,0,1755669350,13153.19119903999,32259.281070240002,53339.203729680004 2025-08-20,05:55:52.000,232,11046074,4565,0,1755669351,13153.137308559999,27644.469427920005,53339.19674256001 2025-08-20,05:55:53.000,232,11046101,4685,0,1755669352,13153.117099629999,29490.474444930005,53339.17578120001 2025-08-20,05:55:54.000,232,11046074,4645,0,1755669353,13153.063209149994,31797.901413479995,53339.11988424 2025-08-20,05:55:55.000,232,11046098,4365,0,1755669354,13153.009318669989,29028.960854699995,53339.1408456 2025-08-20,05:55:56.000,232,11046106,4765,0,1755669355,13153.029527599989,25798.647688290002,53339.11988424 2025-08-20,05:55:57.000,232,11046060,4525,0,1755669356,13152.968900809989,30413.550969300006,53339.057000160006 2025-08-20,05:55:58.000,232,11046104,4725,0,1755669357,13152.894801399998,32721.006134370007,53339.0709744 2025-08-20,05:55:59.000,232,11046072,4645,0,1755669358,13152.881328779993,33644.0262657,53339.04302592 2025-08-20,05:56:00.000,232,11046087,4965,0,1755669359,13152.827438300003,31798.14813303,53339.04302592 2025-08-20,05:56:01.000,232,11046113,5285,0,1755669360,13152.793756749998,32259.62647761,53339.01507744 2025-08-20,05:56:02.000,232,11046107,4925,0,1755669361,13152.733129959997,29490.812803170003,53339.05001304001 2025-08-20,05:56:03.000,232,11046093,5044,0,1755669362,13152.706184720002,29952.3263934,53339.036038800004 2025-08-20,05:56:04.000,232,11046101,4925,0,1755669363,13152.659030549992,32721.337443480006,53339.01507744 2025-08-20,05:56:05.000,232,11046103,4965,0,1755669364,13152.632085309997,29029.433146409996,53338.95219336 2025-08-20,05:56:06.000,232,11046097,5205,0,1755669365,13152.510831729996,29029.510686840003,53338.93123200001 2025-08-20,05:56:07.000,232,11046115,4765,0,1755669366,13152.456941249991,27645.188439179998,53338.88232216001 2025-08-20,05:56:08.000,232,11046095,4845,0,1755669367,13152.396314459991,35029.04637723,53338.8962964 2025-08-20,05:56:09.000,232,11046074,4365,0,1755669368,13152.349160289996,29491.285094880004,53338.83341232 2025-08-20,05:56:10.000,232,11046063,4885,0,1755669369,13152.26158826,30414.291127949997,53338.819438080005 2025-08-20,05:56:11.000,232,11046119,5285,0,1755669370,13152.2211704,28568.370700500003,53338.8264252 2025-08-20,05:56:12.000,232,11046084,4365,0,1755669371,13152.09318050999,31337.49453666,53338.77751536 2025-08-20,05:56:13.000,232,11046095,5125,0,1755669372,13152.05949896,28107.075633300003,53338.756554 2025-08-20,05:56:14.000,232,11046078,4365,0,1755669373,13151.985399549994,37798.45922772,53338.76354112001 2025-08-20,05:56:15.000,232,11046055,5044,0,1755669374,13151.91130013999,25338.212614949996,53338.72860552 2025-08-20,05:56:16.000,232,11046073,4925,0,1755669375,13151.850673349989,29953.200485520007,53338.72860552 2025-08-20,05:56:17.000,232,11046128,4405,0,1755669376,13151.709210839988,27645.731222190007,53338.6168116 2025-08-20,05:56:18.000,232,11046099,5125,0,1755669377,13151.628375120003,29491.750337460006,53338.65873432 2025-08-20,05:56:19.000,232,11046124,4285,0,1755669378,13151.534066779997,28568.779550039995,53338.54694040001 2025-08-20,05:56:20.000,232,11046111,4885,0,1755669379,13151.473439989997,31799.247797310003,53338.553927520006 2025-08-20,05:56:21.000,232,11046108,4365,0,1755669380,13151.385867960002,27645.858106529995,53338.53995328 2025-08-20,05:56:22.000,232,11046104,4285,0,1755669381,13151.358922719992,25338.353597549998,53338.52597904001 2025-08-20,05:56:23.000,232,11046103,4965,0,1755669382,13151.264614380001,28107.343500240007,53338.51899192 2025-08-20,05:56:24.000,232,11046128,4365,0,1755669383,13151.224196520001,29491.898369190007,53338.45610784001 2025-08-20,05:56:25.000,232,11046085,5005,0,1755669384,13151.16356973,28568.90643438,53338.414185120004 2025-08-20,05:56:26.000,232,11046104,4325,0,1755669385,13151.08273401,32260.803682319995,53338.386236640006 2025-08-20,05:56:27.000,232,11046059,5005,0,1755669386,13151.02210722,28107.399893280002,53338.33033968 2025-08-20,05:56:28.000,232,11046100,4405,0,1755669387,13150.988425669995,31799.367632520007,53338.32335256 2025-08-20,05:56:29.000,232,11046097,5085,0,1755669388,13150.948007809995,25338.445236240004,53338.27444272 2025-08-20,05:56:30.000,232,11046094,4645,0,1755669389,13150.907589949995,36875.6999142,53338.246494240004 2025-08-20,05:56:31.000,232,11046071,5005,0,1755669390,13150.86043578,31799.339435999995,53338.26046848001 2025-08-20,05:56:32.000,232,11046092,4405,0,1755669391,13150.826754229995,29030.321336790003,53338.26046848001 2025-08-20,05:56:33.000,232,11046090,4565,0,1755669392,13150.77960006,32722.289076030007,53338.20457152 2025-08-20,05:56:34.000,232,11046074,4525,0,1755669393,13150.786336369994,29953.320320729996,53338.18361016 2025-08-20,05:56:35.000,232,11046098,4365,0,1755669394,13150.73244588999,30876.333402930002,53338.11373896 2025-08-20,05:56:36.000,232,11046095,5005,0,1755669395,13150.73244588999,28107.357598500006,53338.057842 2025-08-20,05:56:37.000,232,11046095,5005,0,1755669396,13150.718973269999,29491.884270929993,53338.057842 2025-08-20,05:56:38.000,232,11046145,5005,0,1755669397,13150.685291719994,26722.88026998,53338.050854880006 2025-08-20,05:56:39.000,232,11046107,4885,0,1755669398,13150.678555409999,29953.362615510006,53337.97399656001 2025-08-20,05:56:40.000,232,11046112,4525,0,1755669399,13150.658346479999,26261.486514959994,53338.00194504001 2025-08-20,05:56:41.000,232,11046083,4845,0,1755669400,13150.638137549999,30876.382746839998,53337.97399656001 2025-08-20,05:56:42.000,232,11046112,4405,0,1755669401,13150.638137549999,29491.95476223,53337.92508672001 2025-08-20,05:56:43.000,232,11046131,5044,0,1755669402,13150.624664929994,34106.93558367,53337.9180996 2025-08-20,05:56:44.000,232,11046072,4405,0,1755669403,13150.584247069994,27646.041383910007,53337.84124128 2025-08-20,05:56:45.000,232,11046106,4525,0,1755669404,13150.537092899998,32260.972861439994,53337.85521552001 2025-08-20,05:56:46.000,232,11046088,4485,0,1755669405,13150.510147659988,29953.496548979994,53337.83425416001 2025-08-20,05:56:47.000,232,11046131,4765,0,1755669406,13150.503411349993,32261.043352740002,53337.83425416001 2025-08-20,05:56:48.000,232,11046089,5044,0,1755669407,13150.469729799988,28569.082662629997,53337.75040872 2025-08-20,05:56:49.000,232,11046071,5005,0,1755669408,13150.469729799988,26261.620448429996,53337.77137008 2025-08-20,05:56:50.000,232,11046073,5044,0,1755669409,13150.341739909993,26723.155186050004,53337.764382960006 2025-08-20,05:56:51.000,232,11046064,4605,0,1755669410,13150.308058360002,30876.622417260005,53337.694511760004 2025-08-20,05:56:52.000,232,11046101,5005,0,1755669411,13150.220486329992,31799.656646849995,53337.72246024 2025-08-20,05:56:53.000,232,11046094,4365,0,1755669412,13150.254167879997,30415.179318330003,53337.70848600001 2025-08-20,05:56:54.000,232,11046114,4645,0,1755669413,13150.227222640002,29953.729170270002,53337.70149888 2025-08-20,05:56:55.000,232,11046093,4805,0,1755669414,13150.200277399992,29030.772481110005,53337.66656328001 2025-08-20,05:56:56.000,232,11046076,4565,0,1755669415,13150.213750019997,29953.820808959994,53337.70149888 2025-08-20,05:56:57.000,232,11046038,4125,0,1755669416,13150.207013710002,35491.77241782,53337.68053752 2025-08-20,05:56:58.000,232,11046048,4365,0,1755669417,13150.173332159997,28569.449217390007,53337.6735504 2025-08-20,05:56:59.000,232,11046086,4525,0,1755669418,13150.153123229997,26723.423052989994,53337.596692080006 2025-08-20,05:57:00.000,232,11046003,4885,0,1755669419,13150.132914299997,30876.939628110005,53337.575730720004 2025-08-20,05:57:01.000,232,11046035,4685,0,1755669420,13150.166595850002,31799.959759439997,53337.58970496001 2025-08-20,05:57:02.000,232,11046065,4925,0,1755669421,13150.139650609992,26723.585182979994,53337.55476936 2025-08-20,05:57:03.000,232,11046062,4645,0,1755669422,13150.092496439996,27646.633510829997,53337.51284664 2025-08-20,05:57:04.000,232,11046099,4765,0,1755669423,13150.065551200001,29492.568036540004,53337.50585952 2025-08-20,05:57:05.000,232,11046018,4565,0,1755669424,13150.072287509996,33184.6344636,53337.526820880004 2025-08-20,05:57:06.000,232,11046105,4965,0,1755669425,13150.058814889991,29954.159167200007,53337.429001200006 2025-08-20,05:57:07.000,232,11046061,4605,0,1755669426,13150.031869649996,26262.353557950002,53337.380091360006 2025-08-20,05:57:08.000,232,11046139,4965,0,1755669427,13150.038605959991,32261.839904430002,53337.41502696 2025-08-20,05:57:09.000,232,11046126,4525,0,1755669428,13150.031869649996,25800.93160641,53337.36611712 2025-08-20,05:57:10.000,232,11046093,4765,0,1755669429,13149.96450655,26262.445196639994,53337.35214288001 2025-08-20,05:57:11.000,232,11046116,4285,0,1755669430,13149.971242859996,29492.976886079996,53337.38707848 2025-08-20,05:57:12.000,232,11046081,4885,0,1755669431,13149.957770239991,30416.046361319997,53337.33118152001 2025-08-20,05:57:13.000,232,11046057,4845,0,1755669432,13149.917352379991,28108.584147119996,53337.33816864 2025-08-20,05:57:14.000,232,11046125,4925,0,1755669433,13149.96450655,25801.213571610002,53337.2892588 2025-08-20,05:57:15.000,232,11046132,4525,0,1755669434,13149.910616069996,25339.76342355,53337.34515576 2025-08-20,05:57:16.000,232,11046127,4965,0,1755669435,13149.90387976,25801.3757016,53337.261310320006 2025-08-20,05:57:17.000,232,11046106,4245,0,1755669436,13149.910616069996,29493.449177789997,53337.24733608 2025-08-20,05:57:18.000,232,11046113,4925,0,1755669437,13149.84325297,29955.012111930002,53337.261310320006 2025-08-20,05:57:19.000,232,11046152,4565,0,1755669438,13149.870198209996,32724.065456790006,53337.29624592 2025-08-20,05:57:20.000,232,11046093,4885,0,1755669439,13149.917352379991,27186.156142709995,53337.28227168001 2025-08-20,05:57:21.000,232,11046129,4765,0,1755669440,13149.90387976,31801.235651969997,53337.27528456 2025-08-20,05:57:22.000,232,11046117,4885,0,1755669441,13149.930824999996,31339.75730739,53337.29624592 2025-08-20,05:57:23.000,232,11046044,4445,0,1755669442,13149.930824999996,29955.279978870007,53337.27528456 2025-08-20,05:57:24.000,232,11046098,4245,0,1755669443,13149.94429762,27186.367616610005,53337.2892588 2025-08-20,05:57:25.000,232,11046095,4605,0,1755669444,13149.92408869,29955.399814079996,53337.25432320001 2025-08-20,05:57:26.000,232,11046083,4845,0,1755669445,13149.89714344999,27647.958747270008,53337.27528456 2025-08-20,05:57:27.000,232,11046160,4565,0,1755669446,13149.910616069996,26724.980910719998,53337.212400480006 2025-08-20,05:57:28.000,232,11046101,4965,0,1755669447,13149.870198209996,30417.061436040007,53337.19842624 2025-08-20,05:57:29.000,232,11046107,4605,0,1755669448,13149.88367083,30878.624370179998,53337.24733608 2025-08-20,05:57:30.000,232,11046109,4965,0,1755669449,13149.890407139996,27186.642532679994,53337.25432320001 2025-08-20,05:57:31.000,232,11046087,5165,0,1755669450,13149.85672558999,31340.285992139994,53337.2193876 2025-08-20,05:57:32.000,232,11046109,4605,0,1755669451,13149.849989279995,32263.369565639994,53337.20541336001 2025-08-20,05:57:33.000,232,11046073,4925,0,1755669452,13149.83651665999,33186.42494262,53337.16349064001 2025-08-20,05:57:34.000,232,11046136,4285,0,1755669453,13149.85672558999,29032.971809669994,53337.212400480006 2025-08-20,05:57:35.000,232,11046136,4525,0,1755669454,13149.83651665999,29033.035251840003,53337.15650352 2025-08-20,05:57:36.000,232,11046105,4885,0,1755669455,13149.849989279995,29033.05639923,53337.16349064001 2025-08-20,05:57:37.000,232,11046103,4925,0,1755669456,13149.85672558999,32725.207415850004,53337.16349064001 2025-08-20,05:57:38.000,232,11046071,5085,0,1755669457,13149.8634619,33648.40377542999,53337.16349064001 2025-08-20,05:57:39.000,232,11046143,5005,0,1755669458,13149.88367083,30417.92847903,53337.16349064001 2025-08-20,05:57:40.000,232,11046142,4285,0,1755669459,13149.87693451999,26264.383707390007,53337.15650352 2025-08-20,05:57:41.000,232,11046078,4725,0,1755669460,13149.92408869,31802.596134060004,53337.16349064001 2025-08-20,05:57:42.000,232,11046152,4805,0,1755669461,13149.92408869,29033.70491919,53337.142529280005 2025-08-20,05:57:43.000,232,11046097,4965,0,1755669462,13149.94429762,29495.310148110002,53337.17746488 2025-08-20,05:57:44.000,232,11046109,4885,0,1755669463,13149.998188099991,33187.447066470006,53337.12156792 2025-08-20,05:57:45.000,232,11046128,4445,0,1755669464,13149.98471548,29034.0362283,53337.19842624 2025-08-20,05:57:46.000,232,11046104,4205,0,1755669465,13150.004924410001,29957.162096579996,53337.16349064001 2025-08-20,05:57:47.000,232,11046100,4485,0,1755669466,13150.058814889991,27649.664636729998,53337.240348960004 2025-08-20,05:57:48.000,232,11046076,4725,0,1755669467,13150.092496439996,30418.90125897,53337.23336184001 2025-08-20,05:57:49.000,232,11046080,4605,0,1755669468,13150.065551200001,31803.519570090008,53337.191439120004 2025-08-20,05:57:50.000,232,11046127,4885,0,1755669469,13150.146386920002,29957.57799525,53337.16349064001 2025-08-20,05:57:51.000,232,11046141,4965,0,1755669470,13150.166595850002,29034.67065,53337.19842624 2025-08-20,05:57:52.000,232,11046093,4765,0,1755669471,13150.240695259992,32265.38561682,53337.17047776 2025-08-20,05:57:53.000,232,11046079,4965,0,1755669472,13150.294585739997,29496.27587892,53337.240348960004 2025-08-20,05:57:54.000,232,11046090,4445,0,1755669473,13150.382157769993,28111.840845180006,53337.2892588 2025-08-20,05:57:55.000,232,11046144,4445,0,1755669474,13150.456257179998,27188.84186124,53337.2193876 2025-08-20,05:57:56.000,232,11046070,4725,0,1755669475,13150.543829209993,32265.611188979994,53337.240348960004 2025-08-20,05:57:57.000,232,11046092,4725,0,1755669476,13150.658346479999,29958.029139570004,53337.29624592 2025-08-20,05:57:58.000,232,11046111,4805,0,1755669477,13150.739182199999,25804.45617141,53337.29624592 2025-08-20,05:57:59.000,232,11046110,4605,0,1755669478,13150.79980899,31804.351367430005,53337.36611712 2025-08-20,05:58:00.000,232,11046090,4485,0,1755669479,13150.948007809995,29958.23356434,53337.36611712 2025-08-20,05:58:01.000,232,11046160,4285,0,1755669480,13151.01537090999,29035.227531270008,53337.42201408001 2025-08-20,05:58:02.000,232,11046124,4365,0,1755669481,13151.09620662999,24420.133923750007,53337.49188528 2025-08-20,05:58:03.000,232,11046062,4525,0,1755669482,13151.20398759,27650.77135014,53337.526820880004 2025-08-20,05:58:04.000,232,11046122,4485,0,1755669483,13151.325241170001,29496.846858449993,53337.56175648 2025-08-20,05:58:05.000,232,11046141,4685,0,1755669484,13151.439758439992,31342.978759799997,53337.58271784 2025-08-20,05:58:06.000,232,11046146,4525,0,1755669485,13151.540803089993,29958.494382150006,53337.68053752 2025-08-20,05:58:07.000,232,11046094,4525,0,1755669486,13151.682265599993,26266.420905959996,53337.77137008 2025-08-20,05:58:08.000,232,11046163,5165,0,1755669487,13151.790046559989,33189.216398100005,53337.764382960006 2025-08-20,05:58:09.000,232,11046098,4605,0,1755669488,13151.884354899994,26727.9838401,53337.82027992 2025-08-20,05:58:10.000,232,11046079,5125,0,1755669489,13151.99213585999,29035.657528199998,53337.92508672001 2025-08-20,05:58:11.000,232,11046097,5165,0,1755669490,13152.066235269995,29035.77736341,53337.96002232 2025-08-20,05:58:12.000,232,11046141,4885,0,1755669491,13152.147070989995,29035.819658189997,53338.04386776001 2025-08-20,05:58:13.000,232,11046099,4765,0,1755669492,13152.23464301999,31343.507444550007,53338.00194504001 2025-08-20,05:58:14.000,232,11046114,4525,0,1755669493,13152.34242398,24882.288984810002,53338.078803360004 2025-08-20,05:58:15.000,232,11046085,4965,0,1755669494,13152.389578149996,27189.92742726,53338.13470032 2025-08-20,05:58:16.000,232,11046084,4285,0,1755669495,13152.483886490001,25343.92945938,53338.13470032 2025-08-20,05:58:17.000,232,11046104,4405,0,1755669496,13152.551249589997,28574.707868369995,53338.197584400004 2025-08-20,05:58:18.000,232,11046136,4405,0,1755669497,13152.645557930002,27651.701835300002,53338.29540408 2025-08-20,05:58:19.000,232,11046108,4445,0,1755669498,13152.679239479992,25805.788456979993,53338.33033968 2025-08-20,05:58:20.000,232,11046143,4845,0,1755669499,13152.706184720002,29959.6574886,53338.386236640006 2025-08-20,05:58:21.000,232,11046084,4645,0,1755669500,13152.766811510002,30421.276815780002,53338.40021088 2025-08-20,05:58:22.000,232,11046113,5005,0,1755669501,13152.807229370002,27652.244618309996,53338.484056320005 2025-08-20,05:58:23.000,232,11046115,4965,0,1755669502,13152.861119849993,29498.432912699995,53338.51899192 2025-08-20,05:58:24.000,232,11046123,4925,0,1755669503,13152.888065089988,24421.755223650005,53338.553927520006 2025-08-20,05:58:25.000,232,11046099,4765,0,1755669504,13152.948691879988,28575.645402659997,53338.60982448 2025-08-20,05:58:26.000,232,11046172,4485,0,1755669505,13152.968900809989,23037.41887773,53338.70764416 2025-08-20,05:58:27.000,232,11046095,4845,0,1755669506,13153.016054979998,26268.31712193,53338.71463128001 2025-08-20,05:58:28.000,232,11046109,5245,0,1755669507,13153.049736529989,30422.186153550007,53338.80546384 2025-08-20,05:58:29.000,232,11046142,4485,0,1755669508,13153.049736529989,35037.568775399996,53338.79148960001 2025-08-20,05:58:30.000,232,11046110,4245,0,1755669509,13153.096890699999,29499.307004820002,53338.84738656 2025-08-20,05:58:31.000,232,11046124,4605,0,1755669510,13153.117099629999,27653.245594770007,53338.8962964 2025-08-20,05:58:32.000,232,11046115,5005,0,1755669511,13153.184462729994,31807.149872039998,53338.94520624 2025-08-20,05:58:33.000,232,11046078,4485,0,1755669512,13153.15078117999,27192.00692061,53338.95918048001 2025-08-20,05:58:34.000,232,11046139,4765,0,1755669513,13153.19119903999,28576.646379120008,53338.95219336 2025-08-20,05:58:35.000,232,11046107,4685,0,1755669514,13153.224880589994,26269.064329710003,53338.987128960005 2025-08-20,05:58:36.000,232,11046152,4485,0,1755669515,13153.285507379995,31807.530525060007,53339.0011032 2025-08-20,05:58:37.000,232,11046130,4365,0,1755669516,13153.325925239995,31807.629212879998,53339.036038800004 2025-08-20,05:58:38.000,232,11046163,4965,0,1755669517,13153.33939786,32269.255589189997,53339.084948640004 2025-08-20,05:58:39.000,232,11046178,4645,0,1755669518,13153.366343099995,30423.144835230007,53339.12687136001 2025-08-20,05:58:40.000,232,11046118,4445,0,1755669519,13153.406760959995,26730.902179919998,53339.17578120001 2025-08-20,05:58:41.000,232,11046107,5005,0,1755669520,13153.487596679995,31807.897079820003,53339.16180696 2025-08-20,05:58:42.000,232,11046110,4645,0,1755669521,13153.507805609996,29500.322079539998,53339.2107168 2025-08-20,05:58:43.000,232,11046117,5085,0,1755669522,13153.56169609,29961.877964550004,53339.280588 2025-08-20,05:58:44.000,232,11046140,4605,0,1755669523,13153.608850259996,28577.259653429996,53339.2107168 2025-08-20,05:58:45.000,232,11046079,4805,0,1755669524,13153.649268119996,30423.53253738,53339.280588 2025-08-20,05:58:46.000,232,11046112,4445,0,1755669525,13153.662740740001,29500.540602570007,53339.29456224001 2025-08-20,05:58:47.000,232,11046120,4725,0,1755669526,13153.716631219992,29962.103536709998,53339.37840768 2025-08-20,05:58:48.000,232,11046065,4965,0,1755669527,13153.716631219992,29962.25156844,53339.392381920006 2025-08-20,05:58:49.000,232,11046072,4445,0,1755669528,13153.790730629997,29039.13274929,53339.47622736 2025-08-20,05:58:50.000,232,11046103,5005,0,1755669529,13153.810939559997,29500.77322386,53339.46225312001 2025-08-20,05:58:51.000,232,11046081,4925,0,1755669530,13153.911984209997,30885.412682370006,53339.51815008 2025-08-20,05:58:52.000,232,11046095,4925,0,1755669531,13153.986083620002,28116.204256650002,53339.55308568001 2025-08-20,05:58:53.000,232,11046084,4445,0,1755669532,13154.019765169993,31808.623140209995,53339.58103416001 2025-08-20,05:58:54.000,232,11046063,5165,0,1755669533,13154.060183029993,26731.748075519994,53339.560072800006 2025-08-20,05:58:55.000,232,11046161,4965,0,1755669534,13154.087128269988,32731.80540153,53339.62295688 2025-08-20,05:58:56.000,232,11046045,4885,0,1755669535,13154.134282439998,26731.84676334,53339.65090536001 2025-08-20,05:58:57.000,232,11046057,4885,0,1755669536,13154.167963989988,28116.528516630002,53339.71378944 2025-08-20,05:58:58.000,232,11046059,5125,0,1755669537,13154.208381849989,29501.231417310002,53339.727763680006 2025-08-20,05:58:59.000,232,11046107,4885,0,1755669538,13154.302690189994,25347.390582210006,53339.755712160004 2025-08-20,05:59:00.000,232,11046119,4965,0,1755669539,13154.289217569989,30424.406629499994,53339.79064776 2025-08-20,05:59:01.000,232,11046141,4685,0,1755669540,13154.356580669999,32732.171956289996,53339.81160912 2025-08-20,05:59:02.000,232,11046149,4925,0,1755669541,13154.423943769994,27193.733957460005,53339.895454560006 2025-08-20,05:59:03.000,232,11046123,5125,0,1755669542,13154.464361629995,27193.755104850003,53339.95135152 2025-08-20,05:59:04.000,232,11046149,5085,0,1755669543,13154.49130686999,30886.11759537,53339.93039016 2025-08-20,05:59:05.000,232,11046139,4765,0,1755669544,13154.565406279995,27193.818547019997,53339.93039016 2025-08-20,05:59:06.000,232,11046143,5044,0,1755669545,13154.686659859995,33193.98865911001,53339.923403040004 2025-08-20,05:59:07.000,232,11046102,4365,0,1755669546,13154.74055034,33193.974560849994,53340.00026136 2025-08-20,05:59:08.000,232,11046085,4885,0,1755669547,13154.848331299996,31347.927249059998,53340.08410680001 2025-08-20,05:59:09.000,232,11046094,4405,0,1755669548,13154.935903329992,32271.060166469993,53340.14000376 2025-08-20,05:59:10.000,232,11046088,4485,0,1755669549,13155.050420599997,31809.574772759996,53340.21686208 2025-08-20,05:59:11.000,232,11046095,4965,0,1755669550,13155.144728940002,30424.942363380003,53340.1889136 2025-08-20,05:59:12.000,232,11046151,4685,0,1755669551,13155.245773590002,32732.714739300005,53340.27275904001 2025-08-20,05:59:13.000,232,11046140,4685,0,1755669552,13155.360290859993,23963.37144714,53340.34263024 2025-08-20,05:59:14.000,232,11046067,4965,0,1755669553,13155.434390269998,30425.041051199994,53340.34263024 2025-08-20,05:59:15.000,232,11046108,4445,0,1755669554,13155.521962299994,31809.765099270007,53340.38455296 2025-08-20,05:59:16.000,232,11046119,4885,0,1755669555,13155.63647957,30886.7590662,53340.447437040006 2025-08-20,05:59:17.000,232,11046113,4805,0,1755669556,13155.67016111999,29963.731885739995,53340.503334 2025-08-20,05:59:18.000,232,11046074,4525,0,1755669557,13155.804887319995,32733.08129406,53340.545256720005 2025-08-20,05:59:19.000,232,11046145,4965,0,1755669558,13155.885723039995,30886.942343579998,53340.55224384 2025-08-20,05:59:20.000,232,11046104,4485,0,1755669559,13155.946349829996,29040.866835270004,53340.55923096001 2025-08-20,05:59:21.000,232,11045972,4605,0,1755669560,13156.148439129996,29502.39452376,53340.69897336 2025-08-20,05:59:22.000,232,11046124,4605,0,1755669561,13156.242747470002,25348.532541270004,53340.7478832 2025-08-20,05:59:23.000,232,11046132,4685,0,1755669562,13156.370737359997,27656.340162840002,53340.84570288 2025-08-20,05:59:24.000,232,11046092,4765,0,1755669563,13156.485254630003,30887.287750949996,53340.9574968 2025-08-20,05:59:25.000,232,11046123,4765,0,1755669564,13156.606508209989,28579.571768070004,53341.027368 2025-08-20,05:59:26.000,232,11046089,4965,0,1755669565,13156.714289169999,32271.990651629996,53341.06929072001 2025-08-20,05:59:27.000,232,11046150,4285,0,1755669566,13156.76817964999,26733.524456280007,53341.14614904 2025-08-20,05:59:28.000,232,11046099,5125,0,1755669567,13156.86922429999,29964.380405699994,53341.13916192001 2025-08-20,05:59:29.000,232,11046095,5044,0,1755669568,13156.99721419,34118.383370790005,53341.22300736 2025-08-20,05:59:30.000,232,11046116,4325,0,1755669569,13157.05110466999,32272.244420310002,53341.285891440006 2025-08-20,05:59:31.000,232,11046005,5205,0,1755669570,13157.17235824999,28118.333093909998,53341.31383992 2025-08-20,05:59:32.000,232,11046036,4365,0,1755669571,13157.185830869996,35503.26954885,53341.36274976 2025-08-20,05:59:33.000,232,11046068,4645,0,1755669572,13157.253193969991,31810.892960070007,53341.43960808 2025-08-20,05:59:34.000,232,11046032,4485,0,1755669573,13157.327293379996,29503.233370229995,53341.47454368001 2025-08-20,05:59:35.000,232,11046084,4445,0,1755669574,13157.253193969991,28580.156845859994,53341.54441488001 2025-08-20,05:59:36.000,232,11046082,4445,0,1755669575,13157.327293379996,28580.135698469996,53341.55838912 2025-08-20,05:59:37.000,232,11046095,4885,0,1755669576,13157.307084449996,29503.35320544,53341.68415728 2025-08-20,05:59:38.000,232,11046093,5044,0,1755669577,13157.246457659996,29964.894992190006,53341.69813152 2025-08-20,05:59:39.000,232,11046094,4525,0,1755669578,13157.19930349,35042.03792382,53341.73306712001 2025-08-20,05:59:40.000,232,11046066,4405,0,1755669579,13157.185830869996,30888.161843070004,53341.83088680001 2025-08-20,05:59:41.000,232,11046094,4485,0,1755669580,13157.084786219995,32272.794252449996,53341.788964080006 2025-08-20,05:59:42.000,232,11046096,4285,0,1755669581,13157.084786219995,30888.232334369997,53341.85184816 2025-08-20,05:59:43.000,232,11046107,4965,0,1755669582,13156.983741569995,25811.138746650002,53341.85184816 2025-08-20,05:59:44.000,232,11046096,4325,0,1755669583,13156.902905849995,29503.599924990005,53341.92171936 2025-08-20,05:59:45.000,232,11046117,5044,0,1755669584,13156.85575168,32734.469972670006,53341.89377088 2025-08-20,05:59:46.000,232,11046104,4645,0,1755669585,13156.795124889999,30888.288727410007,53341.956654960006 2025-08-20,05:59:47.000,232,11046106,4645,0,1755669586,13156.761443339994,29503.614023250004,53341.96364208 2025-08-20,05:59:48.000,232,11046050,4725,0,1755669587,13156.734498099999,26272.729877310005,53341.94268072 2025-08-20,05:59:49.000,232,11046076,4645,0,1755669588,13156.673871309999,30426.7328424,53341.87280952 2025-08-20,05:59:50.000,232,11046062,4525,0,1755669589,13156.700816549994,30888.309874800005,53341.92870648001 2025-08-20,05:59:51.000,232,11046055,4685,0,1755669590,13156.694080239999,29965.219252170005,53341.97761632001 2025-08-20,05:59:52.000,232,11046096,4605,0,1755669591,13156.707552859989,27657.446876250004,53341.96364208 2025-08-20,05:59:53.000,232,11046099,5005,0,1755669592,13156.700816549994,29965.205153910007,53341.97761632001 2025-08-20,05:59:54.000,232,11046062,4525,0,1755669593,13156.640189759994,31349.886907199994,53341.92870648001 2025-08-20,05:59:55.000,232,11046044,4565,0,1755669594,13156.586299279988,27657.460974510002,53341.94268072 2025-08-20,05:59:56.000,232,11046055,4965,0,1755669595,13156.572826659998,33657.666332249995,53341.92870648001 2025-08-20,05:59:57.000,232,11046111,4605,0,1755669596,13156.505463559988,29042.149776930004,53341.99857768001 2025-08-20,05:59:58.000,232,11046087,5125,0,1755669597,13156.491990939998,26272.76512296,53341.886783760005 2025-08-20,05:59:59.000,232,11046067,4845,0,1755669598,13156.498727249993,27195.961482540006,53341.82389968 2025-08-20,06:00:00.000,232,11046066,4645,0,1755669599,13156.465045700003,30426.859726740004,53341.837873920005 2025-08-20,06:00:01.000,232,11046083,4925,0,1755669600,13156.485254630003,23503.54259898,53341.837873920005 2025-08-20,06:00:02.000,232,11046066,4645,0,1755669601,13156.424627840002,23041.979664840008,53341.81691256 2025-08-20,06:00:03.000,232,11046114,4405,0,1755669602,13156.444836770002,33657.74387268,53341.80293832 2025-08-20,06:00:04.000,232,11046076,4765,0,1755669603,13156.404418910002,27657.510318419998,53341.80293832 2025-08-20,06:00:05.000,232,11046097,4965,0,1755669604,13156.350528429997,29042.149776930004,53341.73306712001 2025-08-20,06:00:06.000,232,11046092,4685,0,1755669605,13156.283165330002,26734.39149927,53341.69114440001 2025-08-20,06:00:07.000,232,11046090,4485,0,1755669606,13156.296637949992,28119.045056040006,53341.69114440001 2025-08-20,06:00:08.000,232,11046047,4965,0,1755669607,13156.283165330002,28580.57979366,53341.70511864 2025-08-20,06:00:09.000,232,11046060,4485,0,1755669608,13156.249483779997,28119.023908649993,53341.670183040005 2025-08-20,06:00:10.000,232,11046073,4925,0,1755669609,13156.236011159992,28118.988662999996,53341.64223456001 2025-08-20,06:00:11.000,232,11046093,4845,0,1755669610,13156.256220089992,31811.42869395,53341.64922168 2025-08-20,06:00:12.000,232,11046069,5044,0,1755669611,13156.242747470002,27195.912138629996,53341.53742776 2025-08-20,06:00:13.000,232,11046122,4605,0,1755669612,13156.222538540002,26734.342155360006,53341.59332472001 2025-08-20,06:00:14.000,232,11046060,4765,0,1755669613,13156.249483779997,24888.203204880003,53341.54441488001 2025-08-20,06:00:15.000,232,11046089,4965,0,1755669614,13156.215802229992,28119.073252560003,53341.49550504001 2025-08-20,06:00:16.000,232,11046054,4725,0,1755669615,13156.215802229992,28580.650284960007,53341.502492160005 2025-08-20,06:00:17.000,232,11046119,4885,0,1755669616,13156.195593299992,31811.513283509994,53341.46755656 2025-08-20,06:00:18.000,232,11046109,4965,0,1755669617,13156.195593299992,28580.643235829994,53341.48851792 2025-08-20,06:00:19.000,232,11046079,4965,0,1755669618,13156.175384369992,28119.10849821,53341.42563384001 2025-08-20,06:00:20.000,232,11046096,4485,0,1755669619,13156.148439129996,29503.790251500002,53341.40467248001 2025-08-20,06:00:21.000,232,11046060,4485,0,1755669620,13156.121493890001,29503.83254628,53341.39069824 2025-08-20,06:00:22.000,232,11046052,4365,0,1755669621,13156.081076030001,32273.146708950007,53341.37672400001 2025-08-20,06:00:23.000,232,11046086,4645,0,1755669622,13156.0608671,29965.465971719997,53341.36274976 2025-08-20,06:00:24.000,232,11046101,4965,0,1755669623,13156.054130789991,30427.035954990002,53341.27890432001 2025-08-20,06:00:25.000,232,11046094,4685,0,1755669624,13155.993503999991,25350.00580944,53341.25794296001 2025-08-20,06:00:26.000,232,11046078,4485,0,1755669625,13155.98003138,27196.243447739995,53341.3417884 2025-08-20,06:00:27.000,232,11046046,4445,0,1755669626,13155.95982245,26273.131677719997,53341.2719172 2025-08-20,06:00:28.000,232,11046058,4525,0,1755669627,13155.91940459,28119.369316020005,53341.15313616 2025-08-20,06:00:29.000,232,11046062,4565,0,1755669628,13155.885723039995,31350.47903412,53341.216020240005 2025-08-20,06:00:30.000,232,11046078,4765,0,1755669629,13155.81162362999,31812.119508689997,53341.20903312001 2025-08-20,06:00:31.000,232,11046087,4885,0,1755669630,13155.75099683999,28581.305854050006,53341.118200560006 2025-08-20,06:00:32.000,232,11046058,4645,0,1755669631,13155.69710636,26735.20919835,53341.03435512 2025-08-20,06:00:33.000,232,11046088,4645,0,1755669632,13155.703842669995,30889.17691779,53341.097239200004 2025-08-20,06:00:34.000,232,11046099,4805,0,1755669633,13155.63647957,27196.884918569995,53340.97147104001 2025-08-20,06:00:35.000,232,11046075,4925,0,1755669634,13155.602798019994,28120.144720320008,53340.96448392 2025-08-20,06:00:36.000,232,11046072,4525,0,1755669635,13155.501753369994,25350.760066350005,53340.950509680006 2025-08-20,06:00:37.000,232,11046068,4645,0,1755669636,13155.468071819989,30428.128570140005,53340.92256120001 2025-08-20,06:00:38.000,232,11046116,4685,0,1755669637,13155.393972409998,30889.705602539994,53340.82474152001 2025-08-20,06:00:39.000,232,11046065,4645,0,1755669638,13155.313136689998,27197.279669850002,53340.82474152001 2025-08-20,06:00:40.000,232,11046041,4765,0,1755669639,13155.292927759998,29966.7066186,53340.69897336 2025-08-20,06:00:41.000,232,11046115,4965,0,1755669640,13155.212092039998,32274.634075380003,53340.74089608 2025-08-20,06:00:42.000,232,11046063,4765,0,1755669641,13155.198619419993,29043.79927335,53340.69897336 2025-08-20,06:00:43.000,232,11046098,4445,0,1755669642,13155.104311080002,29505.390404010002,53340.615127920006 2025-08-20,06:00:44.000,232,11046039,4805,0,1755669643,13155.016739049992,30890.13559947,53340.594166560004 2025-08-20,06:00:45.000,232,11046063,4965,0,1755669644,13154.935903329992,26736.1608309,53340.52429536 2025-08-20,06:00:46.000,232,11046082,4685,0,1755669645,13154.875276539991,34582.80825171,53340.48237264 2025-08-20,06:00:47.000,232,11046087,5044,0,1755669646,13154.814649749991,29044.10943507,53340.44044992001 2025-08-20,06:00:48.000,232,11046049,5165,0,1755669647,13154.75402295999,35044.448726279996,53340.32166888001 2025-08-20,06:00:49.000,232,11046080,4645,0,1755669648,13154.706868789995,32736.725694270004,53340.24481056 2025-08-20,06:00:50.000,232,11046047,4805,0,1755669649,13154.69339616999,30890.572645530003,53340.21686208 2025-08-20,06:00:51.000,232,11046077,4885,0,1755669650,13154.666450929995,28582.750925700006,53340.21686208 2025-08-20,06:00:52.000,232,11046096,4445,0,1755669651,13154.626033069995,34583.153659079995,53340.20288784001 2025-08-20,06:00:53.000,232,11046039,4925,0,1755669652,13154.686659859995,25351.873828890006,53340.16795224 2025-08-20,06:00:54.000,232,11046089,5165,0,1755669653,13154.626033069995,26275.056090209997,53340.07013256 2025-08-20,06:00:55.000,232,11046058,4445,0,1755669654,13154.61256044999,29506.0459731,53340.07711968 2025-08-20,06:00:56.000,232,11046029,5044,0,1755669655,13154.59908783,28582.913055690005,53340.063145440006 2025-08-20,06:00:57.000,232,11046064,4365,0,1755669656,13154.55866997,30429.235283550006,53340.05615832001 2025-08-20,06:00:58.000,232,11046112,4285,0,1755669657,13154.5788789,35968.08918105,53339.98628712001 2025-08-20,06:00:59.000,232,11046073,4845,0,1755669658,13154.55866997,33660.33795252,53339.93737728001 2025-08-20,06:01:00.000,232,11046066,4365,0,1755669659,13154.49804318,27659.942268269995,53339.83257048 2025-08-20,06:01:01.000,232,11046101,5044,0,1755669660,13154.47109793999,33660.401394689994,53339.85353184 2025-08-20,06:01:02.000,232,11046071,4845,0,1755669661,13154.444152699994,33198.8737062,53339.81160912 2025-08-20,06:01:03.000,232,11046086,4685,0,1755669662,13154.43068007999,27660.118496519994,53339.78366064 2025-08-20,06:01:04.000,232,11046088,4405,0,1755669663,13154.423943769994,32275.846525739995,53339.706802320004 2025-08-20,06:01:05.000,232,11046090,4565,0,1755669664,13154.43068007999,26737.077217800004,53339.706802320004 2025-08-20,06:01:06.000,232,11046102,4645,0,1755669665,13154.37005328999,29506.53236307,53339.64391824 2025-08-20,06:01:07.000,232,11046088,4845,0,1755669666,13154.32963542999,25814.078233859997,53339.62994400001 2025-08-20,06:01:08.000,232,11046063,4965,0,1755669667,13154.32963542999,33199.21206444,53339.50417584 2025-08-20,06:01:09.000,232,11046090,4645,0,1755669668,13154.302690189994,30429.862656120007,53339.49718872 2025-08-20,06:01:10.000,232,11046079,5005,0,1755669669,13154.235327089998,32276.206031370006,53339.490201600005 2025-08-20,06:01:11.000,232,11046073,4845,0,1755669670,13154.255536019999,29968.447753710003,53339.40635616 2025-08-20,06:01:12.000,232,11045959,4845,0,1755669671,13154.295953879999,25814.261511239994,53339.41334328001 2025-08-20,06:01:13.000,232,11046070,4445,0,1755669672,13154.201645539993,25814.395444709997,53339.37840768 2025-08-20,06:01:14.000,232,11046079,5005,0,1755669673,13154.181436609993,32738.03683245,53339.25962664 2025-08-20,06:01:15.000,232,11046102,4525,0,1755669674,13154.141018749993,28583.970425189997,53339.203729680004 2025-08-20,06:01:16.000,232,11046068,4525,0,1755669675,13154.167963989988,29045.624998019994,53339.1408456 2025-08-20,06:01:17.000,232,11046113,5044,0,1755669676,13154.154491369998,33661.38122376001,53339.12687136001 2025-08-20,06:01:18.000,232,11046113,5085,0,1755669677,13154.161227679993,28584.167800830008,53339.084948640004 2025-08-20,06:01:19.000,232,11046096,4645,0,1755669678,13154.154491369998,30892.172798040003,53339.0011032 2025-08-20,06:01:20.000,232,11046098,4525,0,1755669679,13154.194909229998,29969.068077150005,53338.9661676 2025-08-20,06:01:21.000,232,11046078,4565,0,1755669680,13154.174700299998,27661.288652100004,53338.938219120006 2025-08-20,06:01:22.000,232,11046077,5205,0,1755669681,13154.208381849989,31353.98245173,53338.93123200001 2025-08-20,06:01:23.000,232,11046036,4525,0,1755669682,13154.228590779989,30892.475910630004,53338.84738656 2025-08-20,06:01:24.000,232,11046053,4965,0,1755669683,13154.255536019999,27661.542420779995,53338.819438080005 2025-08-20,06:01:25.000,232,11046097,4925,0,1755669684,13154.269008639989,31815.735712380003,53338.80546384 2025-08-20,06:01:26.000,232,11046061,5125,0,1755669685,13154.262272329994,29969.547417990005,53338.73559264 2025-08-20,06:01:27.000,232,11046042,4605,0,1755669686,13154.309426499989,21661.238375219997,53338.651747200005 2025-08-20,06:01:28.000,232,11046122,4645,0,1755669687,13154.34984435999,31354.419497790004,53338.63078584 2025-08-20,06:01:29.000,232,11046065,4885,0,1755669688,13154.37005328999,32277.665201280004,53338.63078584 2025-08-20,06:01:30.000,232,11046042,4565,0,1755669689,13154.423943769994,33200.861560859994,53338.56091464 2025-08-20,06:01:31.000,232,11046049,4925,0,1755669690,13154.403734839994,23507.793224370005,53338.49803056 2025-08-20,06:01:32.000,232,11046090,4325,0,1755669691,13154.45762532,32277.85552779,53338.484056320005 2025-08-20,06:01:33.000,232,11046085,5205,0,1755669692,13154.47109793999,30893.15262711,53338.47706920001 2025-08-20,06:01:34.000,232,11046075,4845,0,1755669693,13154.504779489995,29970.07610274,53338.44912072 2025-08-20,06:01:35.000,232,11046093,4925,0,1755669694,13154.504779489995,26277.396401370002,53338.33732680001 2025-08-20,06:01:36.000,232,11046034,4525,0,1755669695,13154.57214258999,33662.76285324,53338.386236640006 2025-08-20,06:01:37.000,232,11046040,4445,0,1755669696,13154.605824139995,31816.525214940004,53338.30937832001 2025-08-20,06:01:38.000,232,11046098,4565,0,1755669697,13154.63276937999,29970.132495779995,53338.22553288 2025-08-20,06:01:39.000,232,11046058,4805,0,1755669698,13154.63950569,27662.367168990007,53338.197584400004 2025-08-20,06:01:40.000,232,11046115,4885,0,1755669699,13154.65297830999,29508.731691630004,53338.17662304 2025-08-20,06:01:41.000,232,11046076,4565,0,1755669700,13154.646241999995,28124.049938340002,53338.15566168 2025-08-20,06:01:42.000,232,11046050,4645,0,1755669701,13154.71360509999,28585.732707689996,53338.10675184 2025-08-20,06:01:43.000,232,11046074,4605,0,1755669702,13154.767495579996,29047.415477040005,53338.03688064 2025-08-20,06:01:44.000,232,11046053,4925,0,1755669703,13154.834858679991,31816.983408390006,53338.02290640001 2025-08-20,06:01:45.000,232,11046021,4805,0,1755669704,13154.7809682,32740.229111880006,53337.97399656001 2025-08-20,06:01:46.000,232,11046102,4445,0,1755669705,13154.848331299996,29509.281523769998,53337.932073840006 2025-08-20,06:01:47.000,232,11046020,4445,0,1755669706,13154.855067609991,29509.352015070006,53337.90412536001 2025-08-20,06:01:48.000,232,11045991,4925,0,1755669707,13154.908958089996,28124.6984583,53337.87617688001 2025-08-20,06:01:49.000,232,11046023,4925,0,1755669708,13154.915694399991,25816.869689340005,53337.83425416001 2025-08-20,06:01:50.000,232,11045996,4365,0,1755669709,13154.956112259992,27663.332899800007,53337.68752464001 2025-08-20,06:01:51.000,232,11046064,4205,0,1755669710,13154.942639640001,36433.55028408,53337.715473120006 2025-08-20,06:01:52.000,232,11046074,4485,0,1755669711,13154.983057500001,29509.88774895,53337.73643448001 2025-08-20,06:01:53.000,232,11046020,4405,0,1755669712,13155.030211669997,31356.2311242,53337.6036792 2025-08-20,06:01:54.000,232,11046064,4565,0,1755669713,13155.050420599997,27663.776994989996,53337.63162768 2025-08-20,06:01:55.000,232,11046079,5044,0,1755669714,13155.070629529997,28587.156631949998,53337.575730720004 2025-08-20,06:01:56.000,232,11046035,4965,0,1755669715,13155.117783699992,31818.33684135,53337.575730720004 2025-08-20,06:01:57.000,232,11046044,4605,0,1755669716,13155.185146800002,31818.49192221,53337.56175648 2025-08-20,06:01:58.000,232,11046073,4965,0,1755669717,13155.259246209993,32741.808116999993,53337.533808 2025-08-20,06:01:59.000,232,11046067,4885,0,1755669718,13155.326609309988,28126.058940389994,53337.50585952 2025-08-20,06:02:00.000,232,11046059,5125,0,1755669719,13155.373763479998,32742.104180459995,53337.43598832 2025-08-20,06:02:01.000,232,11046089,4965,0,1755669720,13155.461335509994,25356.75887598,53337.429001200006 2025-08-20,06:02:02.000,232,11046033,4885,0,1755669721,13155.495017059999,26280.082119900006,53337.3940656 2025-08-20,06:02:03.000,232,11046051,4805,0,1755669722,13155.542171229994,32742.498931740003,53337.38707848 2025-08-20,06:02:04.000,232,11046055,5165,0,1755669723,13155.58932539999,30434.656064519993,53337.359130000004 2025-08-20,06:02:05.000,232,11046019,4805,0,1755669724,13155.62974325999,32742.787946070006,53337.310220160005 2025-08-20,06:02:06.000,232,11046005,5044,0,1755669725,13155.703842669995,27665.384196629995,53337.34515576 2025-08-20,06:02:07.000,232,11046069,5044,0,1755669726,13155.73752422,30435.128356229994,53337.359130000004 2025-08-20,06:02:08.000,232,11046093,5085,0,1755669727,13155.784678389995,29973.60066774,53337.27528456 2025-08-20,06:02:09.000,232,11046060,4445,0,1755669728,13155.804887319995,28588.975307490007,53337.261310320006 2025-08-20,06:02:10.000,232,11046087,4765,0,1755669729,13155.89919566,28589.144486610006,53337.2193876 2025-08-20,06:02:11.000,232,11046121,5165,0,1755669730,13155.91266827999,27204.51912636,53337.212400480006 2025-08-20,06:02:12.000,232,11046091,4965,0,1755669731,13155.966558759996,21665.481951480004,53337.15650352 2025-08-20,06:02:13.000,232,11046036,4445,0,1755669732,13156.027185549996,30436.094087039994,53337.16349064001 2025-08-20,06:02:14.000,232,11046048,4605,0,1755669733,13156.04065817,27666.60369612,53337.12156792 2025-08-20,06:02:15.000,232,11046036,4445,0,1755669734,13156.081076030001,29513.11625049,53337.093619440006 2025-08-20,06:02:16.000,232,11045950,4125,0,1755669735,13156.067603409996,30436.714410479995,53337.0796452 2025-08-20,06:02:17.000,232,11046038,4685,0,1755669736,13156.108021269996,25820.739661710002,53336.98182552 2025-08-20,06:02:18.000,232,11046055,5005,0,1755669737,13156.134966509992,27667.216970430003,53336.95387704 2025-08-20,06:02:19.000,232,11046060,4605,0,1755669738,13156.155175439992,32745.057765930003,53336.925928560006 2025-08-20,06:02:20.000,232,11046041,4765,0,1755669739,13156.141702820001,24897.902807759994,53336.93291568 2025-08-20,06:02:21.000,232,11046067,5285,0,1755669740,13156.195593299992,29975.743603259994,53336.93291568 2025-08-20,06:02:22.000,232,11046083,4925,0,1755669741,13156.236011159992,33668.754613740006,53336.84208312 2025-08-20,06:02:23.000,232,11046073,5044,0,1755669742,13156.229274849997,25821.472771229994,53336.84208312 2025-08-20,06:02:24.000,232,11046091,5085,0,1755669743,13156.303374260002,30899.362910640004,53336.84208312 2025-08-20,06:02:25.000,232,11046048,4845,0,1755669744,13156.337055809992,29514.68115735,53336.74426344 2025-08-20,06:02:26.000,232,11046067,4965,0,1755669745,13156.411155219997,32746.05169326,53336.77221192 2025-08-20,06:02:27.000,232,11046077,4965,0,1755669746,13156.431364149998,30438.09603996,53336.73028920001 2025-08-20,06:02:28.000,232,11046055,5044,0,1755669747,13156.525672489988,29976.63179364,53336.75125056001 2025-08-20,06:02:29.000,232,11046084,4565,0,1755669748,13156.566090349988,34592.84621283,53336.67439224 2025-08-20,06:02:30.000,232,11046091,5044,0,1755669749,13156.593035589998,29053.639858830007,53336.6254824 2025-08-20,06:02:31.000,232,11046033,5044,0,1755669750,13156.727761789989,30900.074872769997,53336.63246952001 2025-08-20,06:02:32.000,232,11046078,4445,0,1755669751,13156.815333819999,29515.259186010007,53336.61150816001 2025-08-20,06:02:33.000,232,11046051,5125,0,1755669752,13156.90964215999,28130.47169577,53336.5556112 2025-08-20,06:02:34.000,232,11046132,4365,0,1755669753,13157.01742312,35978.05665087,53336.54862408 2025-08-20,06:02:35.000,232,11046095,4925,0,1755669754,13157.104995149995,27668.951056410006,53336.541636960006 2025-08-20,06:02:36.000,232,11046072,4165,0,1755669755,13157.253193969991,29977.11818361,53336.54862408 2025-08-20,06:02:37.000,232,11046070,4525,0,1755669756,13157.401392790001,24899.347879409994,53336.520675600004 2025-08-20,06:02:38.000,232,11046101,4845,0,1755669757,13157.549591609997,30900.455525790007,53336.56259832001 2025-08-20,06:02:39.000,232,11046033,5125,0,1755669758,13157.664108880002,27207.571399649998,53336.53464984001 2025-08-20,06:02:40.000,232,11046080,4445,0,1755669759,13157.798835079993,31823.729425800004,53336.520675600004 2025-08-20,06:02:41.000,232,11046063,4765,0,1755669760,13157.947033899989,31823.821064489995,53336.541636960006 2025-08-20,06:02:42.000,232,11046090,4365,0,1755669761,13158.08849640999,34593.607518870005,53336.50670136 2025-08-20,06:02:43.000,232,11046105,4965,0,1755669762,13158.223222609995,31362.363867299995,53336.56259832001 2025-08-20,06:02:44.000,232,11046101,4925,0,1755669763,13158.37142142999,30439.181605980004,53336.52766272 2025-08-20,06:02:45.000,232,11046115,5125,0,1755669764,13158.533092869991,29516.027541179996,53336.54862408 2025-08-20,06:02:46.000,232,11046070,4525,0,1755669765,13158.667819069997,32285.821044690005,53336.471765760005 2025-08-20,06:02:47.000,232,11046054,4525,0,1755669766,13158.829490509997,29977.808998349996,53336.57657256 2025-08-20,06:02:48.000,232,11046046,4325,0,1755669767,13158.964216709988,29054.619687900005,53336.54862408 2025-08-20,06:02:49.000,232,11046093,5245,0,1755669768,13159.112415529999,33209.27117295,53336.56259832001 2025-08-20,06:02:50.000,232,11046069,5125,0,1755669769,13159.220196489994,32286.103009889994,53336.639456640005 2025-08-20,06:02:51.000,232,11046077,4925,0,1755669770,13159.36839530999,29978.041619640004,53336.61849528 2025-08-20,06:02:52.000,232,11046049,4965,0,1755669771,13159.4963852,33671.05967925,53336.6254824 2025-08-20,06:02:53.000,232,11046109,4885,0,1755669772,13159.651320329991,29054.929849620006,53336.688366480004 2025-08-20,06:02:54.000,232,11046120,4485,0,1755669773,13159.792782839992,27670.198752419994,53336.71631496 2025-08-20,06:02:55.000,232,11046038,4045,0,1755669774,13159.907300109997,29055.127225260003,53336.7652248 2025-08-20,06:02:56.000,232,11046023,4925,0,1755669775,13160.055498929993,29978.38702701,53336.77221192 2025-08-20,06:02:57.000,232,11046077,5005,0,1755669776,13160.163279889988,26747.108129789995,53336.77919904001 2025-08-20,06:02:58.000,232,11046094,4525,0,1755669777,13160.331687639999,29055.33165003,53336.807147520005 2025-08-20,06:02:59.000,232,11046128,4565,0,1755669778,13160.419259669994,28132.135290449994,53336.7652248 2025-08-20,06:03:00.000,232,11046115,5125,0,1755669779,13160.5741948,29978.70423786,53336.737276320004 2025-08-20,06:03:01.000,232,11046039,4965,0,1755669780,13160.68871206999,29055.557222190007,53336.835096 2025-08-20,06:03:02.000,232,11046042,4365,0,1755669781,13160.742602549995,28594.02248457,53336.88400584 2025-08-20,06:03:03.000,232,11046082,4685,0,1755669782,13160.803229339996,32748.744460920003,53336.84907024001 2025-08-20,06:03:04.000,232,11046033,5044,0,1755669783,13160.890801369991,30902.309446979998,53336.88400584 2025-08-20,06:03:05.000,232,11046079,5044,0,1755669784,13160.991846019991,27671.023500630006,53336.925928560006 2025-08-20,06:03:06.000,232,11046106,4405,0,1755669785,13161.045736499997,31825.653838290003,53336.877018720006 2025-08-20,06:03:07.000,232,11046057,4885,0,1755669786,13161.079418050002,29979.21882435,53336.94688992001 2025-08-20,06:03:08.000,232,11046050,4445,0,1755669787,13161.153517459992,29056.057710420006,53336.96785128001 2025-08-20,06:03:09.000,232,11046075,4925,0,1755669788,13161.220880560002,27671.23497453,53336.96785128001 2025-08-20,06:03:10.000,232,11046108,4565,0,1755669789,13161.288243659998,31364.295328919994,53337.01676112001 2025-08-20,06:03:11.000,232,11046060,4525,0,1755669790,13161.321925210003,29979.458494770006,53337.023748240004 2025-08-20,06:03:12.000,232,11046094,4805,0,1755669791,13161.396024619993,29517.973101059993,53337.044709600006 2025-08-20,06:03:13.000,232,11046085,5125,0,1755669792,13161.402760929988,26286.595516019996,53336.98881264 2025-08-20,06:03:14.000,232,11046107,4925,0,1755669793,13161.503805579989,22132.021571400008,53337.03772248001 2025-08-20,06:03:15.000,232,11046126,4525,0,1755669794,13161.544223439989,30441.338639759997,53337.00278688 2025-08-20,06:03:16.000,232,11046110,4565,0,1755669795,13161.557696059994,25825.09602405,53337.009774 2025-08-20,06:03:17.000,232,11046131,5165,0,1755669796,13161.598113919994,32749.660847820007,53336.99579976001 2025-08-20,06:03:18.000,232,11046090,4765,0,1755669797,13161.611586539999,27210.172528619994,53336.93291568 2025-08-20,06:03:19.000,232,11046105,5165,0,1755669798,13161.678949639994,29056.713279510004,53336.98881264 2025-08-20,06:03:20.000,232,11046109,4845,0,1755669799,13161.73284012,29980.043572559996,53337.023748240004 2025-08-20,06:03:21.000,232,11046114,4365,0,1755669800,13161.77325798,28133.53101819,53337.072658080004 2025-08-20,06:03:22.000,232,11046086,4605,0,1755669801,13161.81367584,27671.939887529996,53337.00278688 2025-08-20,06:03:23.000,232,11046115,4685,0,1755669802,13161.89451156,26748.708282299995,53337.01676112001 2025-08-20,06:03:24.000,232,11046085,5005,0,1755669803,13161.89451156,29980.219800809995,53336.974838400005 2025-08-20,06:03:25.000,232,11046130,4485,0,1755669804,13161.98881989999,27210.41924817,53336.98881264 2025-08-20,06:03:26.000,232,11046102,4805,0,1755669805,13161.98881989999,23517.30250074,53336.96086416 2025-08-20,06:03:27.000,232,11046079,5005,0,1755669806,13162.002292519996,29980.121112990004,53336.89099296 2025-08-20,06:03:28.000,232,11046053,5044,0,1755669807,13162.00902882999,28595.234934930006,53336.95387704 2025-08-20,06:03:29.000,232,11046062,4445,0,1755669808,13162.02923775999,31826.605470840004,53336.925928560006 2025-08-20,06:03:30.000,232,11046097,4965,0,1755669809,13162.02923775999,30441.705194520007,53336.9399028 2025-08-20,06:03:31.000,232,11046124,4405,0,1755669810,13162.02923775999,30441.599457570002,53336.88400584 2025-08-20,06:03:32.000,232,11046094,4365,0,1755669811,13162.022501449996,33211.37886282,53336.904967200004 2025-08-20,06:03:33.000,232,11046050,4525,0,1755669812,13162.07639193,25825.349792730005,53336.88400584 2025-08-20,06:03:34.000,232,11046043,5365,0,1755669813,13162.07639193,31364.781718889993,53336.77919904001 2025-08-20,06:03:35.000,232,11046125,4885,0,1755669814,13162.069655619991,29979.867344309998,53336.82112176 2025-08-20,06:03:36.000,232,11046153,5085,0,1755669815,13162.062919309996,29518.177525830004,53336.84907024001 2025-08-20,06:03:37.000,232,11046056,4565,0,1755669816,13162.069655619991,31364.626638030008,53336.7652248 2025-08-20,06:03:38.000,232,11046065,5205,0,1755669817,13162.03597407,31826.16137565,53336.688366480004 2025-08-20,06:03:39.000,232,11046082,4685,0,1755669818,13162.03597407,35057.45437113001,53336.65343088 2025-08-20,06:03:40.000,232,11046093,4925,0,1755669819,13162.01576514,30902.78173869,53336.65343088 2025-08-20,06:03:41.000,232,11046110,4565,0,1755669820,13161.99555621,31826.00629479,53336.61849528 2025-08-20,06:03:42.000,232,11046102,4845,0,1755669821,13161.95513835,28594.537071059996,53336.64644376 2025-08-20,06:03:43.000,232,11046078,4565,0,1755669822,13161.91472049,31825.872361319998,53336.520675600004 2025-08-20,06:03:44.000,232,11046092,4805,0,1755669823,13161.881038939995,29056.029513899994,53336.47875288 2025-08-20,06:03:45.000,232,11046103,5005,0,1755669824,13161.86756631999,27209.432369970003,53336.49971424 2025-08-20,06:03:46.000,232,11046171,4765,0,1755669825,13161.88777524999,31825.625641770006,53336.422855920006 2025-08-20,06:03:47.000,232,11046044,4605,0,1755669826,13161.81367584,30440.65487415,53336.311062 2025-08-20,06:03:48.000,232,11046061,5085,0,1755669827,13161.820412149995,28132.487746950006,53336.33901048 2025-08-20,06:03:49.000,232,11046038,4565,0,1755669828,13161.840621079995,28594.03658283,53336.28311352 2025-08-20,06:03:50.000,232,11046107,4885,0,1755669829,13161.81367584,30440.49274416,53336.206255200006 2025-08-20,06:03:51.000,232,11046080,4605,0,1755669830,13161.81367584,29517.176549370008,53336.1713196 2025-08-20,06:03:52.000,232,11046074,4885,0,1755669831,13161.800203219995,26285.777816939997,53336.11542264 2025-08-20,06:03:53.000,232,11046088,4285,0,1755669832,13161.79346691,33671.658855300004,53336.1014484 2025-08-20,06:03:54.000,232,11046106,4525,0,1755669833,13161.80693952999,32286.807922890002,53336.07349992 2025-08-20,06:03:55.000,232,11046087,5044,0,1755669834,13161.83388477,28132.114143059996,53335.98266736 2025-08-20,06:03:56.000,232,11046091,5005,0,1755669835,13161.83388477,29978.528009610003,53335.96170600001 2025-08-20,06:03:57.000,232,11046043,4925,0,1755669836,13161.881038939995,28131.952013069997,53335.79401512001 2025-08-20,06:03:58.000,232,11046035,4765,0,1755669837,13161.93492942,28593.578389379996,53335.76606664 2025-08-20,06:03:59.000,232,11046090,4285,0,1755669838,13161.94840203999,29055.15542178,53335.78004088 2025-08-20,06:04:00.000,232,11046059,5044,0,1755669839,13161.98881989999,30440.01340332,53335.78004088 2025-08-20,06:04:01.000,232,11046085,5005,0,1755669840,13162.022501449996,29516.77474896,53335.64029848 2025-08-20,06:04:02.000,232,11046085,5005,0,1755669841,13162.062919309996,28593.486750690005,53335.61235 2025-08-20,06:04:03.000,232,11046039,5165,0,1755669842,13162.103337169996,29516.753601570003,53335.66824696 2025-08-20,06:04:04.000,232,11046111,4925,0,1755669843,13162.143755029996,30901.63977963,53335.61933712 2025-08-20,06:04:05.000,232,11046061,5085,0,1755669844,13162.150491339991,28593.557241989998,53335.52850456001 2025-08-20,06:04:06.000,232,11046070,4365,0,1755669845,13162.217854440001,32286.575301599994,53335.535491680006 2025-08-20,06:04:07.000,232,11046081,5044,0,1755669846,13162.258272300001,34133.059659449995,53335.47959472 2025-08-20,06:04:08.000,232,11046070,4525,0,1755669847,13162.318899090002,32286.568252469995,53335.4726076 2025-08-20,06:04:09.000,232,11046114,4365,0,1755669848,13162.359316950002,27670.360882409994,53335.4027364 2025-08-20,06:04:10.000,232,11046069,4845,0,1755669849,13162.433416359992,33671.41213575,53335.3328652 2025-08-20,06:04:11.000,232,11046084,4445,0,1755669850,13162.500779460002,27208.734506099994,53335.395749280004 2025-08-20,06:04:12.000,232,11046038,4605,0,1755669851,13162.547933629998,29055.204765689996,53335.4027364 2025-08-20,06:04:13.000,232,11046065,5125,0,1755669852,13162.561406250003,29978.506862220005,53335.31889096001 2025-08-20,06:04:14.000,232,11046096,4645,0,1755669853,13162.601824109988,33671.482627050005,53335.33985232001 2025-08-20,06:04:15.000,232,11046085,5285,0,1755669854,13162.689396139998,28132.036602630003,53335.36081368001 2025-08-20,06:04:16.000,232,11046067,5165,0,1755669855,13162.736550309994,27208.804997400002,53335.346839440004 2025-08-20,06:04:17.000,232,11046083,5005,0,1755669856,13162.756759239994,33671.637707910006,53335.32587808 2025-08-20,06:04:18.000,232,11046098,4685,0,1755669857,13162.817386029994,28132.156437840007,53335.29094248001 2025-08-20,06:04:19.000,232,11046076,4405,0,1755669858,13162.851067579999,23977.561345830007,53335.25600688 2025-08-20,06:04:20.000,232,11046089,5085,0,1755669859,13162.898221749994,33671.651806170004,53335.26998112001 2025-08-20,06:04:21.000,232,11046069,4685,0,1755669860,13162.938639609994,34594.897509660004,53335.28395536 2025-08-20,06:04:22.000,232,11046042,4525,0,1755669861,13162.979057469995,26285.72847303,53335.28395536 2025-08-20,06:04:23.000,232,11046091,5285,0,1755669862,13162.96558484999,26747.390094989998,53335.24203264001 2025-08-20,06:04:24.000,232,11045931,4845,0,1755669863,13163.02621163999,32748.60347832,53335.22107128001 2025-08-20,06:04:25.000,232,11046058,4365,0,1755669864,13163.120519979995,33671.82098529,53335.28395536 2025-08-20,06:04:26.000,232,11046075,4925,0,1755669865,13163.25524618,29517.190647630006,53335.22107128001 2025-08-20,06:04:27.000,232,11046062,4525,0,1755669866,13163.24850986999,32287.061691569994,53335.30491672 2025-08-20,06:04:28.000,232,11046075,5125,0,1755669867,13163.26871879999,28594.100025000007,53335.262994 2025-08-20,06:04:29.000,232,11046044,4405,0,1755669868,13163.342818209996,30902.330594369996,53335.29094248001 2025-08-20,06:04:30.000,232,11046041,4885,0,1755669869,13163.3360819,31825.68908394,53335.28395536 2025-08-20,06:04:31.000,232,11046121,4765,0,1755669870,13163.356290830001,25362.99735603,53335.31190384 2025-08-20,06:04:32.000,232,11046101,4965,0,1755669871,13163.3360819,29517.712283250003,53335.28395536 2025-08-20,06:04:33.000,232,11046088,4565,0,1755669872,13163.356290830001,32287.576278060005,53335.25600688 2025-08-20,06:04:34.000,232,11046081,5165,0,1755669873,13163.369763449991,29979.52193694,53335.27696824 2025-08-20,06:04:35.000,232,11046115,4965,0,1755669874,13163.356290830001,30902.92977042,53335.3328652 2025-08-20,06:04:36.000,232,11046049,4765,0,1755669875,13163.430390239992,34134.328502849996,53335.31190384 2025-08-20,06:04:37.000,232,11046093,4925,0,1755669876,13163.403444999996,26748.299432760003,53335.228058400004 2025-08-20,06:04:38.000,232,11046124,4525,0,1755669877,13163.437126550001,27210.038595150007,53335.19312280001 2025-08-20,06:04:39.000,232,11046060,4445,0,1755669878,13163.443862859996,28595.058706680007,53335.179148560004 2025-08-20,06:04:40.000,232,11046114,4805,0,1755669879,13163.450599169992,32749.865272590003,53335.16517432 2025-08-20,06:04:41.000,232,11046032,4325,0,1755669880,13163.450599169992,30441.80388234,53335.14421296 2025-08-20,06:04:42.000,232,11046080,4645,0,1755669881,13163.464071789997,30441.973061459998,53335.19312280001 2025-08-20,06:04:43.000,232,11046073,4965,0,1755669882,13163.443862859996,29980.452422100003,53335.200109920006 2025-08-20,06:04:44.000,232,11046067,4845,0,1755669883,13163.450599169992,30442.170437099994,53335.16517432 2025-08-20,06:04:45.000,232,11046096,4605,0,1755669884,13163.450599169992,32750.52084168,53335.1581872 2025-08-20,06:04:46.000,232,11046084,4605,0,1755669885,13163.464071789997,32288.91561276,53335.12325160001 2025-08-20,06:04:47.000,232,11046051,4965,0,1755669886,13163.410181309991,34597.34355777,53335.06036752 2025-08-20,06:04:48.000,232,11046065,5205,0,1755669887,13163.396708690001,29519.368828799998,53335.0184448 2025-08-20,06:04:49.000,232,11046069,5085,0,1755669888,13163.356290830001,27672.940863990007,53334.99049632 2025-08-20,06:04:50.000,232,11046064,4645,0,1755669889,13163.389972379991,29057.946877259994,53334.99049632 2025-08-20,06:04:51.000,232,11046069,4885,0,1755669890,13163.376499760001,30904.565168579997,53334.976522079996 2025-08-20,06:04:52.000,232,11046121,4725,0,1755669891,13163.342818209996,32289.507739680004,53335.011457680004 2025-08-20,06:04:53.000,232,11046075,5085,0,1755669892,13163.26871879999,25365.07684938,53334.92062512 2025-08-20,06:04:54.000,232,11046073,5205,0,1755669893,13163.23503725,34136.302259250006,53334.88568952001 2025-08-20,06:04:55.000,232,11046079,4845,0,1755669894,13163.16767414999,33213.09180141,53334.85774104001 2025-08-20,06:04:56.000,232,11046048,4565,0,1755669895,13163.140728909995,28135.1311707,53334.87171528 2025-08-20,06:04:57.000,232,11046065,5005,0,1755669896,13163.140728909995,31366.607443560002,53334.85075392 2025-08-20,06:04:58.000,232,11046066,4845,0,1755669897,13163.08683842999,30905.00926377,53334.78786984001 2025-08-20,06:04:59.000,232,11046088,4485,0,1755669898,13163.06662949999,29520.179478749997,53334.76690848001 2025-08-20,06:05:00.000,232,11046084,4565,0,1755669899,13163.019475329995,25827.076829579994,53334.73197288 2025-08-20,06:05:01.000,232,11046105,5085,0,1755669900,13162.97232116,26288.77369719,53334.627166080005 2025-08-20,06:05:02.000,232,11046070,4525,0,1755669901,13162.958848539995,29520.264068310003,53334.64812744001 2025-08-20,06:05:03.000,232,11046049,4965,0,1755669902,13162.891485439999,29058.66588852,53334.60620472 2025-08-20,06:05:04.000,232,11046087,5044,0,1755669903,13162.857803889994,27212.223825449997,53334.564282 2025-08-20,06:05:05.000,232,11046053,5044,0,1755669904,13162.830858649999,31828.656767670007,53334.53633352 2025-08-20,06:05:06.000,232,11046083,4765,0,1755669905,13162.763495549989,28135.511823720008,53334.410565360005 2025-08-20,06:05:07.000,232,11046108,4485,0,1755669906,13162.723077689989,28597.166396550005,53334.389604 2025-08-20,06:05:08.000,232,11046070,4485,0,1755669907,13162.615296729993,30905.375818529996,53334.34768128 2025-08-20,06:05:09.000,232,11046085,4925,0,1755669908,13162.554669939993,29058.863264159998,53334.291784320005 2025-08-20,06:05:10.000,232,11046059,4925,0,1755669909,13162.446888979997,29520.482591339998,53334.2498616 2025-08-20,06:05:11.000,232,11046036,4485,0,1755669910,13162.352580639992,30443.678950920003,53334.173003280004 2025-08-20,06:05:12.000,232,11046056,4645,0,1755669911,13162.278481230001,25827.253057830007,53334.173003280004 2025-08-20,06:05:13.000,232,11046039,4885,0,1755669912,13162.217854440001,25365.5279937,53334.08915784 2025-08-20,06:05:14.000,232,11046065,5125,0,1755669913,13162.137018720001,30443.481575280006,53334.06120936 2025-08-20,06:05:15.000,232,11046063,4765,0,1755669914,13162.056183,27673.631678730002,53333.907492720005 2025-08-20,06:05:16.000,232,11046027,4885,0,1755669915,13161.96861096999,31366.670885729996,53333.92845408001 2025-08-20,06:05:17.000,232,11046054,4525,0,1755669916,13161.86756631999,25365.161438940006,53333.802685919996 2025-08-20,06:05:18.000,232,11046043,5205,0,1755669917,13161.79346691,28596.510827460006,53333.73281472001 2025-08-20,06:05:19.000,232,11046089,5005,0,1755669918,13161.71263119,32751.141165120003,53333.71185336001 2025-08-20,06:05:20.000,232,11046080,4565,0,1755669919,13161.564432369989,30442.840104450006,53333.6559564 2025-08-20,06:05:21.000,232,11046028,4645,0,1755669920,13161.422969859988,27211.293340289994,53333.5860852 2025-08-20,06:05:22.000,232,11046067,4965,0,1755669921,13161.274771039993,29057.679010320004,53333.467304159996 2025-08-20,06:05:23.000,232,11046056,4485,0,1755669922,13161.133308529992,31827.28218732,53333.404420080005 2025-08-20,06:05:24.000,232,11046082,4685,0,1755669923,13161.005318639996,30442.212731880005,53333.32057464 2025-08-20,06:05:25.000,232,11046058,4445,0,1755669924,13160.890801369991,27210.60252555,53333.25769056001 2025-08-20,06:05:26.000,232,11046052,4565,0,1755669925,13160.722393619995,29056.91065515,53333.10397392 2025-08-20,06:05:27.000,232,11046064,4645,0,1755669926,13160.63482159,25825.321596210008,53333.00615424 2025-08-20,06:05:28.000,232,11046029,5005,0,1755669927,13160.52704062999,28594.847232779997,53332.9572444 2025-08-20,06:05:29.000,232,11046077,4965,0,1755669928,13160.48662276999,31364.478606300007,53332.86641184 2025-08-20,06:05:30.000,232,11046045,5205,0,1755669929,13160.378841809994,30902.59141218,53332.70570808001 2025-08-20,06:05:31.000,232,11046040,4645,0,1755669930,13160.277797159993,31364.020412850005,53332.59391416 2025-08-20,06:05:32.000,232,11046096,4565,0,1755669931,13160.203697749988,30902.224857420006,53332.5030816 2025-08-20,06:05:33.000,232,11046078,4485,0,1755669932,13160.109389409998,28593.87445284,53332.39128768001 2025-08-20,06:05:34.000,232,11046055,4805,0,1755669933,13160.048762619997,27670.396128060005,53332.33539072 2025-08-20,06:05:35.000,232,11046047,5005,0,1755669934,13159.994872139992,30901.541091809995,53332.20962256 2025-08-20,06:05:36.000,232,11046096,4525,0,1755669935,13159.967926899997,29978.112110939997,53332.13276424001 2025-08-20,06:05:37.000,232,11046074,4525,0,1755669936,13159.934245349992,29977.92883356,53332.02795744 2025-08-20,06:05:38.000,232,11046107,4765,0,1755669937,13159.860145940002,31362.674029019996,53331.895202160005 2025-08-20,06:05:39.000,232,11046053,4805,0,1755669938,13159.826464389997,28131.190707030008,53331.776421120005 2025-08-20,06:05:40.000,232,11046061,4885,0,1755669939,13159.786046529996,31824.046636650004,53331.68558856 2025-08-20,06:05:41.000,232,11046034,4645,0,1755669940,13159.745628669996,26746.029612900005,53331.57379464 2025-08-20,06:05:42.000,232,11046132,4645,0,1755669941,13159.718683430001,35055.022421279995,53331.55283328001 2025-08-20,06:05:43.000,232,11046115,5005,0,1755669942,13159.685001879996,31823.60254146,53331.42706512 2025-08-20,06:05:44.000,232,11046092,4445,0,1755669943,13159.65805664,32746.650869310004,53331.2803356 2025-08-20,06:05:45.000,232,11046080,4405,0,1755669944,13159.61090246999,30438.41325081,53331.23841288 2025-08-20,06:05:46.000,232,11046092,4365,0,1755669945,13159.55701199,29515.082957759994,53331.06373488 2025-08-20,06:05:47.000,232,11046057,5005,0,1755669946,13159.50985781999,31822.98926715,53331.02181216 2025-08-20,06:05:48.000,232,11046097,4965,0,1755669947,13159.503121509995,29514.906729509996,53330.91001824001 2025-08-20,06:05:49.000,232,11046051,5085,0,1755669948,13159.46943995999,26283.51504621,53330.90303112 2025-08-20,06:05:50.000,232,11046093,4765,0,1755669949,13159.42902209999,28591.44250299,53330.86809552 2025-08-20,06:05:51.000,232,11046080,4485,0,1755669950,13159.33471376,29052.977240609995,53330.7563016 2025-08-20,06:05:52.000,232,11046040,4565,0,1755669951,13159.32797744999,31360.911746519996,53330.64450768001 2025-08-20,06:05:53.000,232,11046058,4485,0,1755669952,13159.31450483,32745.776777189996,53330.54668800001 2025-08-20,06:05:54.000,232,11046136,4605,0,1755669953,13159.32797744999,29976.046715849996,53330.51873952 2025-08-20,06:05:55.000,232,11046080,4365,0,1755669954,13159.33471376,27206.358949290006,53330.483803920004 2025-08-20,06:05:56.000,232,11046069,5205,0,1755669955,13159.30776851999,29976.067863239994,53330.41393272 2025-08-20,06:05:57.000,232,11046102,4485,0,1755669956,13159.321241139995,29514.448536059994,53330.337074400006 2025-08-20,06:05:58.000,232,11046060,4525,0,1755669957,13159.30776851999,31822.446484140004,53330.26021608001 2025-08-20,06:05:59.000,232,11046031,4885,0,1755669958,13159.2942959,28129.562357999996,53330.22528048 2025-08-20,06:06:00.000,232,11046031,4805,0,1755669959,13159.28755958999,28129.703340599997,53330.11348656001 2025-08-20,06:06:01.000,232,11046021,5005,0,1755669960,13159.28755958999,29976.032617589997,53330.11348656001 2025-08-20,06:06:02.000,232,11046033,4965,0,1755669961,13159.321241139995,30899.200780650004,53330.07156384001 2025-08-20,06:06:03.000,232,11046069,4845,0,1755669962,13159.2942959,29975.976224550002,53329.99470552001 2025-08-20,06:06:04.000,232,11046060,4485,0,1755669963,13159.31450483,31822.354845449998,53329.91086008 2025-08-20,06:06:05.000,232,11046100,4645,0,1755669964,13159.2942959,26744.605688640004,53329.847976 2025-08-20,06:06:06.000,232,11046070,4485,0,1755669965,13159.27408697,31360.650928710005,53329.88989872 2025-08-20,06:06:07.000,232,11046097,4845,0,1755669966,13159.22693279999,32283.868435679993,53329.84098888 2025-08-20,06:06:08.000,232,11046076,4725,0,1755669967,13159.233669109999,23513.214005340007,53329.75714344001 2025-08-20,06:06:09.000,232,11046091,4925,0,1755669968,13159.25387804,29052.469703249997,53329.715220720005 2025-08-20,06:06:10.000,232,11046085,4965,0,1755669969,13159.27408697,32283.62876526,53329.715220720005 2025-08-20,06:06:11.000,232,11046085,4685,0,1755669970,13159.30776851999,28129.075968029996,53329.65932376001 2025-08-20,06:06:12.000,232,11046038,4805,0,1755669971,13159.32797744999,28590.568410869993,53329.58246544 2025-08-20,06:06:13.000,232,11046055,5044,0,1755669972,13159.321241139995,28128.956132820007,53329.51259424 2025-08-20,06:06:14.000,232,11046045,4845,0,1755669973,13159.301032209994,30437.00342481,53329.47067152001 2025-08-20,06:06:15.000,232,11046082,4645,0,1755669974,13159.2942959,32745.015471150007,53329.498620000006 2025-08-20,06:06:16.000,232,11046089,5044,0,1755669975,13159.2942959,27667.231068690002,53329.40080032001 2025-08-20,06:06:17.000,232,11046068,4605,0,1755669976,13159.28755958999,31359.995359620007,53329.330929120006 2025-08-20,06:06:18.000,232,11046039,4925,0,1755669977,13159.28755958999,29513.518050900006,53329.22612232 2025-08-20,06:06:19.000,232,11046054,4485,0,1755669978,13159.280823279994,29975.165574600003,53329.23310944001 2025-08-20,06:06:20.000,232,11046044,4485,0,1755669979,13159.280823279994,27205.442562390002,53329.17022536 2025-08-20,06:06:21.000,232,11046081,5044,0,1755669980,13159.260614349994,29513.391166560003,53329.17721248 2025-08-20,06:06:22.000,232,11046066,4805,0,1755669981,13159.260614349994,35052.59752056,53329.114328400006 2025-08-20,06:06:23.000,232,11046072,4645,0,1755669982,13159.24714172999,28128.413349809998,53329.01650872001 2025-08-20,06:06:24.000,232,11046102,4565,0,1755669983,13159.24714172999,25820.330812169996,53328.9047148 2025-08-20,06:06:25.000,232,11046088,4685,0,1755669984,13159.233669109999,22589.037816690005,53328.86279208 2025-08-20,06:06:26.000,232,11046077,4885,0,1755669985,13159.233669109999,32282.698280099998,53328.84183072 2025-08-20,06:06:27.000,232,11046041,4965,0,1755669986,13159.179778629994,36898.65893061001,53328.827856480006 2025-08-20,06:06:28.000,232,11046126,4605,0,1755669987,13159.132624459999,28128.152532000007,53328.77195952001 2025-08-20,06:06:29.000,232,11046083,4925,0,1755669988,13159.112415529999,31820.937970319996,53328.64619136 2025-08-20,06:06:30.000,232,11046088,4405,0,1755669989,13159.085470289989,24435.24020934,53328.66715272 2025-08-20,06:06:31.000,232,11046069,4925,0,1755669990,13159.011370879998,26743.259304809995,53328.5204232 2025-08-20,06:06:32.000,232,11046028,4525,0,1755669991,13158.964216709988,30897.65702118,53328.51343608001 2025-08-20,06:06:33.000,232,11046078,4445,0,1755669992,13158.883380990002,30897.607677270003,53328.39465504001 2025-08-20,06:06:34.000,232,11046057,4925,0,1755669993,13158.829490509997,27666.314681789998,53328.303822480004 2025-08-20,06:06:35.000,232,11046093,4805,0,1755669994,13158.775600029992,30435.86146575,53328.254912640004 2025-08-20,06:06:36.000,232,11046068,4445,0,1755669995,13158.674555379992,30435.812121840005,53328.157092960006 2025-08-20,06:06:37.000,232,11046028,4485,0,1755669996,13158.600455970001,29050.876599869996,53328.0662604 2025-08-20,06:06:38.000,232,11046100,4725,0,1755669997,13158.526356559996,31358.719467090006,53327.98241496001 2025-08-20,06:06:39.000,232,11046091,5165,0,1755669998,13158.4185756,31358.677172309996,53327.90555664 2025-08-20,06:06:40.000,232,11046068,4525,0,1755669999,13158.37142142999,30896.930960790007,53327.8566468 2025-08-20,06:06:41.000,232,11046035,4885,0,1755670000,13158.31079463999,32281.655008860005,53327.702930160005 2025-08-20,06:06:42.000,232,11046127,5044,0,1755670001,13158.2164863,33204.696287579995,53327.61908472 2025-08-20,06:06:43.000,232,11046045,5044,0,1755670002,13158.19627737,33666.167583029994,53327.584149120004 2025-08-20,06:06:44.000,232,11046070,4605,0,1755670003,13158.081760099994,30896.437521689993,53327.49331656 2025-08-20,06:06:45.000,232,11046087,4885,0,1755670004,13158.034605929999,32742.71040564,53327.32562568 2025-08-20,06:06:46.000,232,11046089,4805,0,1755670005,13157.994188069999,28588.312689269995,53327.269728720006 2025-08-20,06:06:47.000,232,11046069,5125,0,1755670006,13157.879670799994,34127.286421979996,53327.12299920001 2025-08-20,06:06:48.000,232,11046085,5125,0,1755670007,13157.751680909998,29049.643002120007,53327.04614088 2025-08-20,06:06:49.000,232,11046094,4605,0,1755670008,13157.704526740003,38281.402173149996,53326.95530832001 2025-08-20,06:06:50.000,232,11046055,4925,0,1755670009,13157.590009469997,31819.055852610007,53326.794604560004 2025-08-20,06:06:51.000,232,11046083,4965,0,1755670010,13157.448546959997,26279.82130209,53326.68979776001 2025-08-20,06:06:52.000,232,11046055,4765,0,1755670011,13157.320557070001,30434.021642820007,53326.52210688001 2025-08-20,06:06:53.000,232,11046121,5125,0,1755670012,13157.266666589996,25356.41346861,53326.459222800004 2025-08-20,06:06:54.000,232,11046074,4645,0,1755670013,13157.185830869996,25817.849518410003,53326.27057056 2025-08-20,06:06:55.000,232,11046030,4525,0,1755670014,13157.104995149995,29510.465777610007,53326.18672512001 2025-08-20,06:06:56.000,232,11046053,5165,0,1755670015,13156.99721419,26740.770961920003,53326.05396984 2025-08-20,06:06:57.000,232,11046058,4645,0,1755670016,13156.88943322999,32279.77994028,53325.9351888 2025-08-20,06:06:58.000,232,11046082,4365,0,1755670017,13156.76817964999,29971.739697419995,53325.739549440004 2025-08-20,06:06:59.000,232,11046089,5085,0,1755670018,13156.687343929989,27202.143569549997,53325.67666536 2025-08-20,06:07:00.000,232,11045966,4645,0,1755670019,13156.579562969993,31356.38620506,53325.53692296 2025-08-20,06:07:01.000,232,11046014,4365,0,1755670020,13156.478518319993,29048.42350263,53325.4111548 2025-08-20,06:07:02.000,232,11046071,5085,0,1755670021,13156.364001050002,29510.162665020005,53325.29237376 2025-08-20,06:07:03.000,232,11046048,4725,0,1755670022,13156.310110569997,33664.30661271,53325.14564424 2025-08-20,06:07:04.000,232,11046038,4765,0,1755670023,13156.262956400002,29048.367109590006,53325.01288896001 2025-08-20,06:07:05.000,232,11046059,4885,0,1755670024,13156.128230199996,29048.353011330008,53324.901095040004 2025-08-20,06:07:06.000,232,11046078,4365,0,1755670025,13156.0608671,29971.556420039997,53324.754365520006 2025-08-20,06:07:07.000,232,11046038,4645,0,1755670026,13155.95308613999,27663.57257022,53324.67052008 2025-08-20,06:07:08.000,232,11046104,4605,0,1755670027,13155.8587778,26278.86966954,53324.5727004 2025-08-20,06:07:09.000,232,11046067,5085,0,1755670028,13155.784678389995,30894.710484840005,53324.47488072 2025-08-20,06:07:10.000,232,11046083,4765,0,1755670029,13155.69710636,32741.046810960004,53324.26526712 2025-08-20,06:07:11.000,232,11046097,4965,0,1755670030,13155.60953432999,26740.446701940004,53324.16744744 2025-08-20,06:07:12.000,232,11046081,4965,0,1755670031,13155.58932539999,34125.8343012,53324.04167928 2025-08-20,06:07:13.000,232,11046067,5044,0,1755670032,13155.481544439994,29048.43760089,53323.95783384001 2025-08-20,06:07:14.000,232,11046052,4565,0,1755670033,13155.367027169988,29048.374158720006,53323.76918160001 2025-08-20,06:07:15.000,232,11046080,4565,0,1755670034,13155.306400379988,25355.736752130004,53323.65040056001 2025-08-20,06:07:16.000,232,11046072,4645,0,1755670035,13155.245773590002,25355.708555610006,53323.53161952001 2025-08-20,06:07:17.000,232,11046071,5085,0,1755670036,13155.185146800002,29048.345962199994,53323.44078696 2025-08-20,06:07:18.000,232,11046088,4405,0,1755670037,13155.016739049992,26740.545389759995,53323.32200592 2025-08-20,06:07:19.000,232,11046087,4885,0,1755670038,13155.077365839992,32279.420434650005,53323.23117336 2025-08-20,06:07:20.000,232,11046057,4925,0,1755670039,13155.057156909992,34125.79200642,53323.07046960001 2025-08-20,06:07:21.000,232,11046092,4365,0,1755670040,13155.036947979992,30894.59064963,53322.93072720001 2025-08-20,06:07:22.000,232,11046075,5085,0,1755670041,13154.996530119992,28125.02976741,53322.790984800005 2025-08-20,06:07:23.000,232,11046104,4565,0,1755670042,13154.983057500001,35971.88866212001,53322.70015224 2025-08-20,06:07:24.000,232,11046096,4485,0,1755670043,13154.989793809997,28586.47991547,53322.59534544001 2025-08-20,06:07:25.000,232,11046052,4525,0,1755670044,13154.949375949996,30894.42851964,53322.53246136 2025-08-20,06:07:26.000,232,11046061,5205,0,1755670045,13154.949375949996,33202.278435989996,53322.32284776 2025-08-20,06:07:27.000,232,11046065,5205,0,1755670046,13154.983057500001,29971.147570500005,53322.2669508 2025-08-20,06:07:28.000,232,11046070,4645,0,1755670047,13154.942639640001,30432.703455509996,53322.14816976 2025-08-20,06:07:29.000,232,11046091,4925,0,1755670048,13155.016739049992,28124.797146120007,53322.11323416001 2025-08-20,06:07:30.000,232,11046076,4445,0,1755670049,13155.043684290002,35048.48787777001,53321.987466 2025-08-20,06:07:31.000,232,11046096,4445,0,1755670050,13155.030211669997,29509.500046800007,53321.812788 2025-08-20,06:07:32.000,232,11046083,5085,0,1755670051,13155.097574769992,32740.60271577,53321.65907136001 2025-08-20,06:07:33.000,232,11046091,5125,0,1755670052,13155.111047389997,29971.077079199997,53321.680032719996 2025-08-20,06:07:34.000,232,11046093,5245,0,1755670053,13155.164937870002,33202.186797300004,53321.57522592 2025-08-20,06:07:35.000,232,11046059,4925,0,1755670054,13155.198619419993,30432.68230812,53321.498367600005 2025-08-20,06:07:36.000,232,11046101,5044,0,1755670055,13155.239037279993,29971.112324849993,53321.400547920006 2025-08-20,06:07:37.000,232,11046098,4485,0,1755670056,13155.286191449988,29971.133472240006,53321.36561232 2025-08-20,06:07:38.000,232,11046063,5125,0,1755670057,13155.393972409998,19816.227285540008,53321.23984416 2025-08-20,06:07:39.000,232,11046096,4485,0,1755670058,13155.414181339998,33202.31368164001,53321.19093432 2025-08-20,06:07:40.000,232,11046135,5044,0,1755670059,13155.495017059999,26740.094245440006,53321.13503736001 2025-08-20,06:07:41.000,232,11046070,4445,0,1755670060,13155.54890753999,32279.089125540006,53321.02324344 2025-08-20,06:07:42.000,232,11046082,4605,0,1755670061,13155.643215879994,28586.47991547,53320.9743336 2025-08-20,06:07:43.000,232,11046121,5285,0,1755670062,13155.744260529995,28586.374178519996,53320.84856544001 2025-08-20,06:07:44.000,232,11046116,4485,0,1755670063,13155.804887319995,25816.827394559994,53320.86952680001 2025-08-20,06:07:45.000,232,11046024,4445,0,1755670064,13155.8587778,29509.40840811,53320.79266848 2025-08-20,06:07:46.000,232,11046071,4845,0,1755670065,13155.926140899996,28586.219097659996,53320.729784400006 2025-08-20,06:07:47.000,232,11046059,5005,0,1755670066,13155.986767689996,33201.99647079001,53320.68087456001 2025-08-20,06:07:48.000,232,11045985,5085,0,1755670067,13156.087812339996,28586.113360710006,53320.70183592001 2025-08-20,06:07:49.000,232,11046048,4245,0,1755670068,13156.128230199996,23508.695513009996,53320.611003360005 2025-08-20,06:07:50.000,232,11046102,4645,0,1755670069,13156.229274849997,27662.825362439995,53320.60401624001 2025-08-20,06:07:51.000,232,11046105,5205,0,1755670070,13156.343792120002,31817.03980143,53320.541132160004 2025-08-20,06:07:52.000,232,11046090,4805,0,1755670071,13156.424627840002,28124.360100060003,53320.53414504001 2025-08-20,06:07:53.000,232,11046039,4885,0,1755670072,13156.465045700003,30432.245262059994,53320.45728672 2025-08-20,06:07:54.000,232,11046098,4645,0,1755670073,13156.593035589998,28124.275510499996,53320.40837688 2025-08-20,06:07:55.000,232,11046107,5085,0,1755670074,13156.640189759994,28124.21911746,53320.35946704 2025-08-20,06:07:56.000,232,11046073,4925,0,1755670075,13156.707552859989,29508.893821620004,53320.40837688 2025-08-20,06:07:57.000,232,11046087,4925,0,1755670076,13156.76817964999,28124.042889210003,53320.443312480005 2025-08-20,06:07:58.000,232,11046071,4925,0,1755670077,13156.86922429999,31816.680295800004,53320.33151856 2025-08-20,06:07:59.000,232,11046084,4405,0,1755670078,13156.91637847,35509.24721109,53320.34549280001 2025-08-20,06:08:00.000,232,11046110,4565,0,1755670079,13156.95679633,26739.163760280004,53320.26863448001 2025-08-20,06:08:01.000,232,11046078,4485,0,1755670080,13157.07131359999,35509.09213023,53320.275621600005 2025-08-20,06:08:02.000,232,11046086,4445,0,1755670081,13157.1386767,28123.73977662,53320.29658296001 2025-08-20,06:08:03.000,232,11045931,4925,0,1755670082,13157.206039799996,30431.617889490008,53320.23369888 2025-08-20,06:08:04.000,232,11046072,4645,0,1755670083,13157.340766000001,30893.117381460004,53320.205750400004 2025-08-20,06:08:05.000,232,11046018,4285,0,1755670084,13157.448546959997,27662.078154660005,53320.21972464001 2025-08-20,06:08:06.000,232,11046020,4645,0,1755670085,13157.603482090002,30893.117381460004,53320.17780192001 2025-08-20,06:08:07.000,232,11046045,4765,0,1755670086,13157.650636259998,36893.562409620004,53320.14985344001 2025-08-20,06:08:08.000,232,11046025,5245,0,1755670087,13157.805571389988,28585.175826420003,53320.16382768 2025-08-20,06:08:09.000,232,11046086,4325,0,1755670088,13157.960506519994,31354.602775170002,53320.156840560005 2025-08-20,06:08:10.000,232,11046009,4925,0,1755670089,13158.041342239994,25353.995617020002,53320.156840560005 2025-08-20,06:08:11.000,232,11046051,4965,0,1755670090,13158.101969029995,28585.112384249995,53320.08696936 2025-08-20,06:08:12.000,232,11046080,4645,0,1755670091,13158.20974998999,28585.126482509993,53320.14985344001 2025-08-20,06:08:13.000,232,11046040,4565,0,1755670092,13158.29058570999,23046.145700670007,53320.14286632 2025-08-20,06:08:14.000,232,11046070,4445,0,1755670093,13158.33773988,29046.710564039997,53320.14985344001 2025-08-20,06:08:15.000,232,11046112,4405,0,1755670094,13158.405102979996,31354.588676910003,53320.17780192001 2025-08-20,06:08:16.000,232,11046112,4685,0,1755670095,13158.465729769996,26277.177878340008,53320.17780192001 2025-08-20,06:08:17.000,232,11046102,4565,0,1755670096,13158.519620250001,27661.95127032,53320.12889208001 2025-08-20,06:08:18.000,232,11046128,4685,0,1755670097,13158.607192279997,28123.528302720006,53320.09395648 2025-08-20,06:08:19.000,232,11046100,4245,0,1755670098,13158.674555379992,29969.822334059994,53320.19876328001 2025-08-20,06:08:20.000,232,11046096,4445,0,1755670099,13158.674555379992,29969.843481450007,53320.14286632 2025-08-20,06:08:21.000,232,11046096,4525,0,1755670100,13158.708236929997,33662.473838909995,53320.17780192001 2025-08-20,06:08:22.000,232,11046062,4445,0,1755670101,13158.714973239992,29969.864628840005,53320.07998224001 2025-08-20,06:08:23.000,232,11046085,4885,0,1755670102,13158.721709550002,31354.701462989993,53320.17780192001 2025-08-20,06:08:24.000,232,11046031,4965,0,1755670103,13158.775600029992,27200.487024000002,53320.12190496 2025-08-20,06:08:25.000,232,11046076,4485,0,1755670104,13158.782336340002,30893.082135810007,53320.11491784 2025-08-20,06:08:26.000,232,11046121,4965,0,1755670105,13158.728445859997,29970.08315187,53320.12889208001 2025-08-20,06:08:27.000,232,11046075,4845,0,1755670106,13158.728445859997,29046.781055340005,53320.10094360001 2025-08-20,06:08:28.000,232,11046052,4565,0,1755670107,13158.741918480002,32277.834380400003,53320.038059520004 2025-08-20,06:08:29.000,232,11046067,4925,0,1755670108,13158.694764309992,25354.129550490004,53320.04504664 2025-08-20,06:08:30.000,232,11046044,4485,0,1755670109,13158.688027999997,28123.521253590006,53320.03107240001 2025-08-20,06:08:31.000,232,11046041,5005,0,1755670110,13158.681291690002,31354.588676910003,53319.940239840005 2025-08-20,06:08:32.000,232,11046105,4925,0,1755670111,13158.667819069997,24892.425633749997,53319.989149680005 2025-08-20,06:08:33.000,232,11046060,4645,0,1755670112,13158.573510729992,31354.419497790004,53319.93325272001 2025-08-20,06:08:34.000,232,11046106,4685,0,1755670113,13158.539829180001,29508.069073410006,53319.86338152001 2025-08-20,06:08:35.000,232,11046149,4885,0,1755670114,13158.526356559996,23507.490111780004,53319.81447168001 2025-08-20,06:08:36.000,232,11045968,4325,0,1755670115,13158.485938699996,26276.846569229994,53319.73062624 2025-08-20,06:08:37.000,232,11046121,5044,0,1755670116,13158.492675009991,29046.259419719994,53319.772548960005 2025-08-20,06:08:38.000,232,11046042,4165,0,1755670117,13158.4185756,28123.048961880006,53319.62581944001 2025-08-20,06:08:39.000,232,11046094,4405,0,1755670118,13158.405102979996,34123.39530222,53319.63280656 2025-08-20,06:08:40.000,232,11046093,4885,0,1755670119,13158.27711309,30892.35607542,53319.47908992001 2025-08-20,06:08:41.000,232,11046109,4925,0,1755670120,13158.324267259995,30892.21509282,53319.486077040005 2025-08-20,06:08:42.000,232,11046118,4605,0,1755670121,13158.27711309,27661.16881689,53319.486077040005 2025-08-20,06:08:43.000,232,11046068,4365,0,1755670122,13158.25690416,31815.13653633,53319.437167200005 2025-08-20,06:08:44.000,232,11046074,4445,0,1755670123,13158.25016784999,29507.110391730006,53319.32537328 2025-08-20,06:08:45.000,232,11046095,4925,0,1755670124,13158.18954105999,29045.476966290007,53319.26248920001 2025-08-20,06:08:46.000,232,11046056,4565,0,1755670125,13158.11544165,29506.934163480008,53319.16466952001 2025-08-20,06:08:47.000,232,11046047,5085,0,1755670126,13158.02786961999,29968.412508060006,53319.09479832001 2025-08-20,06:08:48.000,232,11046026,4485,0,1755670127,13157.953770209999,32737.649130300008,53319.03890136 2025-08-20,06:08:49.000,232,11046025,4965,0,1755670128,13157.906616039989,35968.512128849994,53319.01794 2025-08-20,06:08:50.000,232,11046041,4845,0,1755670129,13157.852725559998,31814.255395080007,53318.87819760001 2025-08-20,06:08:51.000,232,11046043,4925,0,1755670130,13157.785362459988,25813.7116791,53318.80832640001 2025-08-20,06:08:52.000,232,11046029,4845,0,1755670131,13157.731471979998,35044.829379300005,53318.717493840006 2025-08-20,06:08:53.000,232,11045996,4365,0,1755670132,13157.670845189998,27659.55456612,53318.68255824 2025-08-20,06:08:54.000,232,11046040,4365,0,1755670133,13157.616954709993,27197.885895030005,53318.50089312001 2025-08-20,06:08:55.000,232,11046060,4485,0,1755670134,13157.563064230002,27197.674421129996,53318.479931760005 2025-08-20,06:08:56.000,232,11046101,5005,0,1755670135,13157.482228510002,31351.613944049997,53318.40307344001 2025-08-20,06:08:57.000,232,11046073,4965,0,1755670136,13157.428338029997,31351.388371890003,53318.32621512001 2025-08-20,06:08:58.000,232,11046078,4485,0,1755670137,13157.354238619992,27658.814407469996,53318.22140832 2025-08-20,06:08:59.000,232,11046071,4605,0,1755670138,13157.300348140001,29043.291735990002,53318.17249848 2025-08-20,06:09:00.000,232,11046118,4445,0,1755670139,13157.253193969991,29504.61499971,53318.0746788 2025-08-20,06:09:01.000,232,11046057,4965,0,1755670140,13157.19930349,29504.417624070004,53317.96288488 2025-08-20,06:09:02.000,232,11046097,4805,0,1755670141,13157.15214931999,26734.920184019997,53317.84410384 2025-08-20,06:09:03.000,232,11046120,4445,0,1755670142,13157.145413009996,23965.373400059994,53317.81615536 2025-08-20,06:09:04.000,232,11046048,4325,0,1755670143,13157.11173145999,29965.465971719997,53317.690387200004 2025-08-20,06:09:05.000,232,11046080,4165,0,1755670144,13157.024159429995,32273.040972000003,53317.61352888001 2025-08-20,06:09:06.000,232,11046094,4645,0,1755670145,13157.05110466999,27657.369335819996,53317.543657680006 2025-08-20,06:09:07.000,232,11046146,4525,0,1755670146,13157.01742312,27657.143763660002,53317.44583800001 2025-08-20,06:09:08.000,232,11046120,4325,0,1755670147,13156.97026894999,24887.681569260007,53317.4109024 2025-08-20,06:09:09.000,232,11046088,4285,0,1755670148,13156.9365874,26733.75002844,53317.355005440004 2025-08-20,06:09:10.000,232,11046101,5044,0,1755670149,13156.92985108999,32733.814403580007,53317.27116 2025-08-20,06:09:11.000,232,11046059,4925,0,1755670150,13156.88943322999,32733.666371850006,53317.208275920006 2025-08-20,06:09:12.000,232,11046086,4405,0,1755670151,13156.83554275,33656.6442084,53317.06853352 2025-08-20,06:09:13.000,232,11046076,4605,0,1755670152,13156.842279059994,31348.69560423,53317.04757216 2025-08-20,06:09:14.000,232,11046079,4965,0,1755670153,13156.78838857999,28579.339146779996,53316.94975248 2025-08-20,06:09:15.000,232,11046105,4805,0,1755670154,13156.741234409994,31348.505277720004,53316.81001008 2025-08-20,06:09:16.000,232,11046056,4405,0,1755670155,13156.707552859989,31809.877885349997,53316.872894160006 2025-08-20,06:09:17.000,232,11046091,4765,0,1755670156,13156.680607619994,29502.119607689994,53316.76808736 2025-08-20,06:09:18.000,232,11046077,4885,0,1755670157,13156.633453449998,29502.013870740004,53316.754113120005 2025-08-20,06:09:19.000,232,11046026,4565,0,1755670158,13156.626717139989,29963.435822280007,53316.62135784 2025-08-20,06:09:20.000,232,11046075,5005,0,1755670159,13156.640189759994,28578.739970730006,53316.57943512001 2025-08-20,06:09:21.000,232,11046053,4965,0,1755670160,13156.640189759994,29501.72485641,53316.52353816 2025-08-20,06:09:22.000,232,11046083,4885,0,1755670161,13156.646926069989,29040.12667662,53316.467641200004 2025-08-20,06:09:23.000,232,11046051,5005,0,1755670162,13156.633453449998,30886.251528840003,53316.418731360005 2025-08-20,06:09:24.000,232,11046054,4485,0,1755670163,13156.613244519998,27193.889038320005,53316.39078288001 2025-08-20,06:09:25.000,232,11046024,4405,0,1755670164,13156.566090349988,32270.82049605,53316.35584728 2025-08-20,06:09:26.000,232,11046042,4445,0,1755670165,13156.593035589998,32732.249496720004,53316.299950320004 2025-08-20,06:09:27.000,232,11046025,4845,0,1755670166,13156.586299279988,28116.810481830005,53316.26501472 2025-08-20,06:09:28.000,232,11046078,4525,0,1755670167,13156.593035589998,28578.31702293,53316.27200184001 2025-08-20,06:09:29.000,232,11046064,4565,0,1755670168,13156.586299279988,29962.89303927,53316.153220800006 2025-08-20,06:09:30.000,232,11046111,4925,0,1755670169,13156.518936179993,32732.11556325,53316.16020792 2025-08-20,06:09:31.000,232,11046084,4565,0,1755670170,13156.545881419988,36424.414611600005,53316.13924656 2025-08-20,06:09:32.000,232,11046115,5245,0,1755670171,13156.525672489988,24424.271763059995,53316.132259440004 2025-08-20,06:09:33.000,232,11046070,4125,0,1755670172,13156.491990939998,26731.959549420004,53316.10431096001 2025-08-20,06:09:34.000,232,11046061,5285,0,1755670173,13156.465045700003,33655.04405589,53316.013478400004 2025-08-20,06:09:35.000,232,11046029,5005,0,1755670174,13156.451573079998,28578.056205119996,53316.00649128001 2025-08-20,06:09:36.000,232,11046112,4485,0,1755670175,13156.424627840002,32270.298860430004,53315.95758144001 2025-08-20,06:09:37.000,232,11045999,5085,0,1755670176,13156.384209980002,32731.79130327,53315.97854280001 2025-08-20,06:09:38.000,232,11046068,4525,0,1755670177,13156.350528429997,31347.151844759996,53315.95758144001 2025-08-20,06:09:39.000,232,11046066,4365,0,1755670178,13156.364001050002,29962.470091469993,53316.00649128001 2025-08-20,06:09:40.000,232,11046070,4445,0,1755670179,13156.310110569997,28577.83768209,53315.90867160001 2025-08-20,06:09:41.000,232,11046115,4685,0,1755670180,13156.242747470002,33654.75504156,53315.915658720005 2025-08-20,06:09:42.000,232,11046015,4645,0,1755670181,13156.236011159992,28116.288846209995,53315.82482616 2025-08-20,06:09:43.000,232,11046094,4205,0,1755670182,13156.195593299992,26731.66348596,53315.85277464 2025-08-20,06:09:44.000,232,11046105,4685,0,1755670183,13156.155175439992,30423.955485180006,53315.76194208 2025-08-20,06:09:45.000,232,11046100,4365,0,1755670184,13156.134966509992,26731.642338570004,53315.747967840005 2025-08-20,06:09:46.000,232,11046061,4925,0,1755670185,13156.04065817,29039.520451439996,53315.699058000006 2025-08-20,06:09:47.000,232,11046063,4965,0,1755670186,13156.04065817,33193.25554959,53315.63617392 2025-08-20,06:09:48.000,232,11046046,4645,0,1755670187,13156.006976619996,35500.88694291,53315.629186800004 2025-08-20,06:09:49.000,232,11046067,4925,0,1755670188,13155.986767689996,29039.379468839994,53315.61521256 2025-08-20,06:09:50.000,232,11046082,4725,0,1755670189,13155.926140899996,30423.955485180006,53315.5942512 2025-08-20,06:09:51.000,232,11046073,5085,0,1755670190,13155.885723039995,30885.49727193,53315.52438000001 2025-08-20,06:09:52.000,232,11046047,4845,0,1755670191,13155.845305179995,26270.100551819996,53315.461495920004 2025-08-20,06:09:53.000,232,11046055,4885,0,1755670192,13155.81835994,29039.386517969993,53315.40559896001 2025-08-20,06:09:54.000,232,11046068,4525,0,1755670193,13155.764469459995,28116.338190120005,53315.44752168 2025-08-20,06:09:55.000,232,11046053,4965,0,1755670194,13155.67689743,28577.830632960002,53315.43354744001 2025-08-20,06:09:56.000,232,11046040,4445,0,1755670195,13155.60953432999,31808.70772977,53315.293805040004 2025-08-20,06:09:57.000,232,11046036,4605,0,1755670196,13155.508489679989,31808.7147789,53315.30079216 2025-08-20,06:09:58.000,232,11045995,5125,0,1755670197,13155.434390269998,27654.845747280007,53315.20297248 2025-08-20,06:09:59.000,232,11046079,4765,0,1755670198,13155.286191449988,30885.666451049998,53315.244895200005 2025-08-20,06:10:00.000,232,11046060,4245,0,1755670199,13155.212092039998,28116.493270980005,53315.18201112 2025-08-20,06:10:01.000,232,11046105,4885,0,1755670200,13155.097574769992,30424.18810647,53315.06323008 2025-08-20,06:10:02.000,232,11046071,4965,0,1755670201,13154.983057500001,33654.952417199995,53315.028294480006 2025-08-20,06:10:03.000,232,11046083,4805,0,1755670202,13154.895485469991,26270.283829199994,53315.02130736001 2025-08-20,06:10:04.000,232,11046063,4965,0,1755670203,13154.7809682,27193.353304439996,53314.8955392 2025-08-20,06:10:05.000,232,11046069,4725,0,1755670204,13154.686659859995,29501.07633645,53314.909513440005 2025-08-20,06:10:06.000,232,11046060,4445,0,1755670205,13154.585615209995,31347.215286930004,53314.86759072 2025-08-20,06:10:07.000,232,11046049,4925,0,1755670206,13154.49804318,31808.700680640002,53314.76278392001 2025-08-20,06:10:08.000,232,11046072,4965,0,1755670207,13154.356580669999,31808.665434990005,53314.68592560001 2025-08-20,06:10:09.000,232,11046070,4325,0,1755670208,13154.248799709989,30424.096467780008,53314.63701576001 2025-08-20,06:10:10.000,232,11046030,4525,0,1755670209,13154.107337199988,23500.899175230006,53314.49727336001 2025-08-20,06:10:11.000,232,11046062,4725,0,1755670210,13154.046710410003,29039.379468839994,53314.48329912 2025-08-20,06:10:12.000,232,11046062,4125,0,1755670211,13153.864830040002,31347.09545172,53314.39945368001 2025-08-20,06:10:13.000,232,11046082,4365,0,1755670212,13153.763785390001,35962.301845320006,53314.30163400001 2025-08-20,06:10:14.000,232,11046127,4845,0,1755670213,13153.649268119996,28116.105568829997,53314.287659760004 2025-08-20,06:10:15.000,232,11046067,4805,0,1755670214,13153.575168709991,29039.104552770004,53314.18285296001 2025-08-20,06:10:16.000,232,11046090,4405,0,1755670215,13153.49433298999,29500.547651700006,53314.071059040005 2025-08-20,06:10:17.000,232,11046088,4325,0,1755670216,13153.37981572,30885.081373260007,53314.03612344 2025-08-20,06:10:18.000,232,11046073,4925,0,1755670217,13153.29224368999,28577.393586899998,53313.93830376 2025-08-20,06:10:19.000,232,11046099,4885,0,1755670218,13153.177726419999,32731.100488530006,53313.784587120004 2025-08-20,06:10:20.000,232,11046070,4525,0,1755670219,13153.063209149994,28577.21030952,53313.665806080004 2025-08-20,06:10:21.000,232,11046079,4845,0,1755670220,13152.955428189998,27654.070342980005,53313.59593488 2025-08-20,06:10:22.000,232,11046066,4485,0,1755670221,13152.840910919993,33653.84570378999,53313.5330508 2025-08-20,06:10:23.000,232,11046125,4685,0,1755670222,13152.773547819997,29499.95552478,53313.47715384 2025-08-20,06:10:24.000,232,11046104,4365,0,1755670223,13152.679239479992,35038.30893405,53313.33741144 2025-08-20,06:10:25.000,232,11046097,5044,0,1755670224,13152.598403759992,27653.668542569998,53313.26754024 2025-08-20,06:10:26.000,232,11046027,4885,0,1755670225,13152.531040659997,31345.763166150005,53313.20465616001 2025-08-20,06:10:27.000,232,11046070,4165,0,1755670226,13152.436732319991,30884.016954630002,53313.05792664001 2025-08-20,06:10:28.000,232,11046112,4565,0,1755670227,13152.328951359996,30422.503364400007,53312.967094080006 2025-08-20,06:10:29.000,232,11046087,4965,0,1755670228,13152.24137933,28114.738037610005,53312.88324864 2025-08-20,06:10:30.000,232,11046044,4645,0,1755670229,13152.16054361,31806.94544727,53312.81337744 2025-08-20,06:10:31.000,232,11046094,4525,0,1755670230,13152.086444199995,32268.27576012,53312.71555776 2025-08-20,06:10:32.000,232,11046062,4445,0,1755670231,13152.066235269995,30422.009925299993,53312.631712320006 2025-08-20,06:10:33.000,232,11046079,4925,0,1755670232,13152.005608479994,27652.84379436,53312.561841120005 2025-08-20,06:10:34.000,232,11046039,5085,0,1755670233,13151.965190619994,26729.640385649996,53312.47100856 2025-08-20,06:10:35.000,232,11046086,4405,0,1755670234,13151.897827519999,29037.144894629993,53312.33825328001 2025-08-20,06:10:36.000,232,11046059,5285,0,1755670235,13151.904563829994,33190.823599740004,53312.3103048 2025-08-20,06:10:37.000,232,11046073,5044,0,1755670236,13151.864145969994,33190.70376453,53312.240433599996 2025-08-20,06:10:38.000,232,11046120,4765,0,1755670237,13151.843937039994,28113.751159410007,53312.11466544 2025-08-20,06:10:39.000,232,11046076,4445,0,1755670238,13151.796782869998,35959.64432331,53312.009858640005 2025-08-20,06:10:40.000,232,11046039,4845,0,1755670239,13151.776573939998,32728.809521279996,53311.939987440004 2025-08-20,06:10:41.000,232,11046100,4325,0,1755670240,13151.769837629989,24421.247686290008,53311.856142 2025-08-20,06:10:42.000,232,11046122,4405,0,1755670241,13151.736156079998,22574.981851470002,53311.8212064 2025-08-20,06:10:43.000,232,11046108,4485,0,1755670242,13151.682265599993,27651.603147479997,53311.7513352 2025-08-20,06:10:44.000,232,11045927,4885,0,1755670243,13151.641847739993,25805.3937057,53311.61857992001 2025-08-20,06:10:45.000,232,11046089,4765,0,1755670244,13151.587957260002,26266.794509850006,53311.57665720001 2025-08-20,06:10:46.000,232,11046075,4965,0,1755670245,13151.554275709997,32266.400691539995,53311.506786000005 2025-08-20,06:10:47.000,232,11046041,4845,0,1755670246,13151.459967369992,26266.68172377,53311.46486328 2025-08-20,06:10:48.000,232,11046024,4485,0,1755670247,13151.500385229992,30881.64844695,53311.32512088 2025-08-20,06:10:49.000,232,11046077,4925,0,1755670248,13151.473439989997,29497.037184960005,53311.31813376 2025-08-20,06:10:50.000,232,11046097,4925,0,1755670249,13151.426285820002,25804.77338226,53311.25524968 2025-08-20,06:10:51.000,232,11046102,4445,0,1755670250,13151.385867960002,28573.812628860003,53311.18537848 2025-08-20,06:10:52.000,232,11046050,4485,0,1755670251,13151.372395339997,29035.269826050004,53311.05961032 2025-08-20,06:10:53.000,232,11046089,4685,0,1755670252,13151.136624489991,29035.509496469997,53311.03864896 2025-08-20,06:10:54.000,232,11046102,4525,0,1755670253,13151.284823310001,25343.013072479996,53311.01070048 2025-08-20,06:10:55.000,232,11046107,4845,0,1755670254,13151.298295929992,32265.738073319997,53310.91986792 2025-08-20,06:10:56.000,232,11046090,4645,0,1755670255,13151.20398759,35034.79141818,53310.80807400001 2025-08-20,06:10:57.000,232,11046035,4925,0,1755670256,13151.170306039996,29035.100646930005,53310.75217704 2025-08-20,06:10:58.000,232,11046061,5125,0,1755670257,13151.150097109996,28573.572958439996,53310.65435736 2025-08-20,06:10:59.000,232,11046077,4885,0,1755670258,13151.136624489991,29035.058352149994,53310.60544752 2025-08-20,06:11:00.000,232,11045935,4965,0,1755670259,13151.10294294,28112.002975170006,53310.53557632 2025-08-20,06:11:01.000,232,11046067,5125,0,1755670260,13151.03557983999,28112.031171690003,53310.57051192001 2025-08-20,06:11:02.000,232,11046088,4645,0,1755670261,13151.049052459995,23958.359515710006,53310.500640720005 2025-08-20,06:11:03.000,232,11046071,4845,0,1755670262,13150.948007809995,32727.216417899996,53310.42378240001 2025-08-20,06:11:04.000,232,11046042,4485,0,1755670263,13150.93453518999,29958.05733609,53310.3888468 2025-08-20,06:11:05.000,232,11046034,4405,0,1755670264,13150.91432625999,29496.536696730007,53310.3189756 2025-08-20,06:11:06.000,232,11046054,4525,0,1755670265,13150.887381019995,22112.305154789996,53310.27705288001 2025-08-20,06:11:07.000,232,11046028,4445,0,1755670266,13150.83349053999,31342.60515591,53310.1792332 2025-08-20,06:11:08.000,232,11046012,4485,0,1755670267,13150.81328160999,31342.6263033,53310.17224608 2025-08-20,06:11:09.000,232,11045947,5044,0,1755670268,13150.739182199999,29035.00195911,53310.1792332 2025-08-20,06:11:10.000,232,11046061,5085,0,1755670269,13150.71223695999,30881.112713070004,53310.08840064001 2025-08-20,06:11:11.000,232,11046040,4845,0,1755670270,13150.665082789994,29958.043237830003,53310.046477920005 2025-08-20,06:11:12.000,232,11046019,4885,0,1755670271,13150.611192309989,30419.507484150003,53310.03250368 2025-08-20,06:11:13.000,232,11045979,5005,0,1755670272,13150.570774449989,35034.692730359995,53310.0045552 2025-08-20,06:11:14.000,232,11046063,4965,0,1755670273,13150.516883969998,28111.92543474,53309.94167112001 2025-08-20,06:11:15.000,232,11046044,4405,0,1755670274,13150.483202419993,29957.986844789993,53309.90673552 2025-08-20,06:11:16.000,232,11046116,4325,0,1755670275,13150.422575629993,26727.328271010003,53309.927696880004 2025-08-20,06:11:17.000,232,11046082,4525,0,1755670276,13150.375421459998,28111.876090830003,53309.84385144 2025-08-20,06:11:18.000,232,11046054,4645,0,1755670277,13150.308058360002,27188.848910369998,53309.780967360006 2025-08-20,06:11:19.000,232,11046069,4965,0,1755670278,13150.287849430002,31342.534664609993,53309.81590296 2025-08-20,06:11:20.000,232,11046120,4525,0,1755670279,13150.247431570002,27650.42594277,53309.78795448 2025-08-20,06:11:21.000,232,11046094,4365,0,1755670280,13150.247431570002,30419.627319360006,53309.760006000004 2025-08-20,06:11:22.000,232,11046023,5085,0,1755670281,13150.287849430002,28573.502467140002,53309.74603176 2025-08-20,06:11:23.000,232,11046072,4405,0,1755670282,13150.247431570002,31342.703843730007,53309.77398024001 2025-08-20,06:11:24.000,232,11046065,4885,0,1755670283,13150.233958949997,32265.759220709995,53309.62725072 2025-08-20,06:11:25.000,232,11046102,4805,0,1755670284,13150.227222640002,24881.478334860003,53309.543405280005 2025-08-20,06:11:26.000,232,11046097,4845,0,1755670285,13150.200277399992,30881.31713784,53309.64821208 2025-08-20,06:11:27.000,232,11046046,4685,0,1755670286,13150.193541089997,29035.333268219998,53309.59930224 2025-08-20,06:11:28.000,232,11046084,4485,0,1755670287,13150.180068469992,30881.47926783,53309.53641816001 2025-08-20,06:11:29.000,232,11046064,4645,0,1755670288,13150.112705369997,29958.635364750007,53309.445585600006 2025-08-20,06:11:30.000,232,11046078,4245,0,1755670289,13150.200277399992,31804.73202045,53309.50846968 2025-08-20,06:11:31.000,232,11046083,5205,0,1755670290,13150.166595850002,33189.371478960005,53309.45955984 2025-08-20,06:11:32.000,232,11046035,4925,0,1755670291,13150.200277399992,25805.08354398,53309.43161136 2025-08-20,06:11:33.000,232,11046061,5044,0,1755670292,13150.146386920002,31804.88710131,53309.4805212 2025-08-20,06:11:34.000,232,11046072,4525,0,1755670293,13150.227222640002,27189.680707709995,53309.47353408 2025-08-20,06:11:35.000,232,11046116,4645,0,1755670294,13150.240695259992,31343.465149769996,53309.39667576001 2025-08-20,06:11:36.000,232,11046122,4405,0,1755670295,13150.294585739997,29035.904247750004,53309.41065 2025-08-20,06:11:37.000,232,11046055,4965,0,1755670296,13150.287849430002,29497.41078885,53309.38968864001 2025-08-20,06:11:38.000,232,11046045,4765,0,1755670297,13150.254167879997,30420.452067570004,53309.41763712001 2025-08-20,06:11:39.000,232,11046094,4725,0,1755670298,13150.375421459998,30420.473214960002,53309.41763712001 2025-08-20,06:11:40.000,232,11046033,5125,0,1755670299,13150.348476220002,29497.474231019994,53309.39667576001 2025-08-20,06:11:41.000,232,11046084,4645,0,1755670300,13150.375421459998,31804.978740000006,53309.39667576001 2025-08-20,06:11:42.000,232,11046082,4485,0,1755670301,13150.409103010003,26266.674674640002,53309.33379168 2025-08-20,06:11:43.000,232,11046040,4645,0,1755670302,13150.449520869988,27189.892181610005,53309.31283032 2025-08-20,06:11:44.000,232,11046047,4885,0,1755670303,13150.577510759998,34112.560789409996,53309.36174016 2025-08-20,06:11:45.000,232,11046058,4365,0,1755670304,13150.638137549999,30420.311084970002,53309.38968864001 2025-08-20,06:11:46.000,232,11046072,4725,0,1755670305,13150.718973269999,29497.2345606,53309.3407788 2025-08-20,06:11:47.000,232,11046084,4685,0,1755670306,13150.846963159995,30420.219446279996,53309.34776592001 2025-08-20,06:11:48.000,232,11046065,5325,0,1755670307,13150.93453518999,29497.037184960005,53309.36174016 2025-08-20,06:11:49.000,232,11046076,4485,0,1755670308,13151.03557983999,38727.26669478,53309.41763712001 2025-08-20,06:11:50.000,232,11046111,4965,0,1755670309,13151.129888179996,30419.810596740004,53309.375714400005 2025-08-20,06:11:51.000,232,11046099,4685,0,1755670310,13151.217460209991,30881.267793930005,53309.39667576001 2025-08-20,06:11:52.000,232,11046074,4365,0,1755670311,13151.311768549996,32727.202319639997,53309.38270152 2025-08-20,06:11:53.000,232,11046039,4885,0,1755670312,13151.453231059997,29496.487352819997,53309.45955984 2025-08-20,06:11:54.000,232,11046076,4485,0,1755670313,13151.587957260002,29957.91635349,53309.494495440005 2025-08-20,06:11:55.000,232,11046096,4445,0,1755670314,13151.709210839988,25342.66766511,53309.45955984 2025-08-20,06:11:56.000,232,11046026,4605,0,1755670315,13151.837200729999,30419.239617209998,53309.56436664001 2025-08-20,06:11:57.000,232,11046071,4805,0,1755670316,13151.918036449999,31342.231552020006,53309.50846968 2025-08-20,06:11:58.000,232,11046031,5044,0,1755670317,13152.05276264999,28111.58002737,53309.58532800001 2025-08-20,06:11:59.000,232,11046046,4285,0,1755670318,13152.20096147,35034.15699648,53309.55737952001 2025-08-20,06:12:00.000,232,11046072,4205,0,1755670319,13152.28179719,30880.457143980006,53309.64122496 2025-08-20,06:12:01.000,232,11046059,5044,0,1755670320,13152.40305077,28572.811652400007,53309.65519920001 2025-08-20,06:12:02.000,232,11046051,4725,0,1755670321,13152.571458519997,29034.247702199995,53309.65519920001 2025-08-20,06:12:03.000,232,11046063,5005,0,1755670322,13152.665766860002,30418.73207985,53309.6901348 2025-08-20,06:12:04.000,232,11046089,4925,0,1755670323,13152.739866269992,32264.73709686,53309.6901348 2025-08-20,06:12:05.000,232,11046114,4325,0,1755670324,13152.861119849993,31803.153015329997,53309.67616056 2025-08-20,06:12:06.000,232,11046125,4845,0,1755670325,13153.002582359994,26726.461228019994,53309.67616056 2025-08-20,06:12:07.000,232,11046088,4485,0,1755670326,13153.164253799994,30418.534704210004,53309.760006000004 2025-08-20,06:12:08.000,232,11046009,4925,0,1755670327,13153.27203475999,28110.924458280002,53309.77398024001 2025-08-20,06:12:09.000,232,11046100,4365,0,1755670328,13153.43370619999,29956.96472094,53309.90673552 2025-08-20,06:12:10.000,232,11046088,4405,0,1755670329,13153.588641329996,27187.904326949996,53309.948658240006 2025-08-20,06:12:11.000,232,11046103,4725,0,1755670330,13153.743576460001,29956.866033119994,53309.948658240006 2025-08-20,06:12:12.000,232,11046093,4605,0,1755670331,13153.938929449992,29033.895245699998,53309.96961960001 2025-08-20,06:12:13.000,232,11046074,4525,0,1755670332,13154.127546129988,31802.913344910005,53310.0045552 2025-08-20,06:12:14.000,232,11046114,4525,0,1755670333,13154.201645539993,30418.365525090005,53310.06045216001 2025-08-20,06:12:15.000,232,11046104,4365,0,1755670334,13154.403734839994,26726.207459340003,53310.13731048001 2025-08-20,06:12:16.000,232,11046068,4365,0,1755670335,13154.61256044999,27649.255787190006,53310.20718168001 2025-08-20,06:12:17.000,232,11046054,4525,0,1755670336,13154.767495579996,27187.763344349994,53310.3189756 2025-08-20,06:12:18.000,232,11046064,4645,0,1755670337,13154.989793809997,29495.281951590005,53310.35391120001 2025-08-20,06:12:19.000,232,11046052,4645,0,1755670338,13155.137992629992,29956.816689209998,53310.451730880006 2025-08-20,06:12:20.000,232,11046102,4325,0,1755670339,13155.279455139993,31341.456147720004,53310.54256344001 2025-08-20,06:12:21.000,232,11046104,4445,0,1755670340,13155.420917649993,30879.900262709998,53310.58448616 2025-08-20,06:12:22.000,232,11046084,4485,0,1755670341,13155.562380159994,29495.472278100002,53310.58448616 2025-08-20,06:12:23.000,232,11046049,4925,0,1755670342,13155.75099683999,27187.953670860006,53310.68230584 2025-08-20,06:12:24.000,232,11046094,4445,0,1755670343,13155.83856887,30880.062392699998,53310.72422856 2025-08-20,06:12:25.000,232,11046048,4445,0,1755670344,13155.993503999991,28111.051342620005,53310.90589368001 2025-08-20,06:12:26.000,232,11046068,4605,0,1755670345,13156.114757579991,27188.03121129,53310.94781640001 2025-08-20,06:12:27.000,232,11046081,5325,0,1755670346,13156.202329610001,30418.654539420007,53310.933842160004 2025-08-20,06:12:28.000,232,11046087,4965,0,1755670347,13156.323583190002,23496.049373789996,53311.003713360005 2025-08-20,06:12:29.000,232,11046062,4525,0,1755670348,13156.438100459993,29034.219505679997,53311.08057168 2025-08-20,06:12:30.000,232,11046070,4485,0,1755670349,13156.586299279988,33649.383604500006,53311.19935272 2025-08-20,06:12:31.000,232,11046051,4805,0,1755670350,13156.667134999989,32264.856932070004,53311.269223920004 2025-08-20,06:12:32.000,232,11046066,4525,0,1755670351,13156.822070129994,29957.394717870004,53311.30415952 2025-08-20,06:12:33.000,232,11046078,4565,0,1755670352,13156.9365874,28572.959684129994,53311.45088904001 2025-08-20,06:12:34.000,232,11046062,4405,0,1755670353,13157.084786219995,27650.038240619993,53311.506786000005 2025-08-20,06:12:35.000,232,11046053,4965,0,1755670354,13157.280139210001,29957.711928720004,53311.59063144 2025-08-20,06:12:36.000,232,11046048,4565,0,1755670355,13157.394656479992,25342.709959889995,53311.70242536 2025-08-20,06:12:37.000,232,11046043,4885,0,1755670356,13157.603482090002,28573.319189760005,53311.64652840001 2025-08-20,06:12:38.000,232,11046075,4965,0,1755670357,13157.792098769998,26727.335320140002,53311.78627080001 2025-08-20,06:12:39.000,232,11046111,4765,0,1755670358,13157.906616039989,31804.125795269996,53311.83518064001 2025-08-20,06:12:40.000,232,11046076,4365,0,1755670359,13158.08849640999,23496.874121999994,53311.89806472 2025-08-20,06:12:41.000,232,11046082,4445,0,1755670360,13158.25016784999,26266.005007290005,53311.98191016001 2025-08-20,06:12:42.000,232,11046068,4525,0,1755670361,13158.47920239,26266.145989890007,53312.10069120001 2025-08-20,06:12:43.000,232,11046056,4525,0,1755670362,13158.600455970001,30419.895186299997,53312.26139496 2025-08-20,06:12:44.000,232,11046118,4365,0,1755670363,13158.701500620002,35035.165022069996,53312.26139496 2025-08-20,06:12:45.000,232,11046064,4725,0,1755670364,13158.822754200002,27189.419889900004,53312.32427904 2025-08-20,06:12:46.000,232,11046076,4245,0,1755670365,13159.038316119993,28574.045250149997,53312.50594416001 2025-08-20,06:12:47.000,232,11046015,5085,0,1755670366,13159.146097079989,33189.23754549,53312.56882824 2025-08-20,06:12:48.000,232,11046020,4445,0,1755670367,13159.25387804,25804.91436486,53312.60376384001 2025-08-20,06:12:49.000,232,11046041,5125,0,1755670368,13159.40881316999,28574.045250149997,53312.6596608 2025-08-20,06:12:50.000,232,11046045,4845,0,1755670369,13159.563748299995,28112.56690557,53312.73651912 2025-08-20,06:12:51.000,232,11046052,4525,0,1755670370,13159.67826557,30881.718938250007,53312.88324864 2025-08-20,06:12:52.000,232,11046064,4445,0,1755670371,13159.806255459996,26727.9838401,53312.88324864 2025-08-20,06:12:53.000,232,11046088,4485,0,1755670372,13159.940981660002,28574.031151889998,53313.02997816 2025-08-20,06:12:54.000,232,11046067,5044,0,1755670373,13160.082444170002,32727.82264308,53313.078888 2025-08-20,06:12:55.000,232,11046052,4405,0,1755670374,13160.203697749988,29958.69880692,53313.1487592 2025-08-20,06:12:56.000,232,11046065,5165,0,1755670375,13160.298006089994,31804.71087306,53313.24657888 2025-08-20,06:12:57.000,232,11046078,4565,0,1755670376,13160.47315015,29497.157020169994,53313.38632128 2025-08-20,06:12:58.000,232,11046128,4525,0,1755670377,13160.65503052,27189.46923381,53313.470166720006 2025-08-20,06:12:59.000,232,11046108,4485,0,1755670378,13160.78975671999,30881.585004780005,53313.567986400005 2025-08-20,06:13:00.000,232,11046070,4605,0,1755670379,13160.87732875,34112.236529429996,53313.602922 2025-08-20,06:13:01.000,232,11046076,4765,0,1755670380,13160.998582330001,35035.30600467,53313.74965152 2025-08-20,06:13:02.000,232,11046085,4805,0,1755670381,13161.072681739992,28112.447070359995,53313.8125356 2025-08-20,06:13:03.000,232,11046041,4885,0,1755670382,13161.173726389992,27189.342349469996,53313.91035528 2025-08-20,06:13:04.000,232,11046108,4605,0,1755670383,13161.274771039993,31342.992858059995,53313.94529088001 2025-08-20,06:13:05.000,232,11046027,4805,0,1755670384,13161.348870449998,27189.257759910004,53313.96625224001 2025-08-20,06:13:06.000,232,11046077,4845,0,1755670385,13161.456651409993,28573.728039299996,53314.13394312001 2025-08-20,06:13:07.000,232,11046079,5005,0,1755670386,13161.530750819999,28112.129859509994,53314.23176280001 2025-08-20,06:13:08.000,232,11046055,4805,0,1755670387,13161.658740709994,29035.100646930005,53314.25272416 2025-08-20,06:13:09.000,232,11046069,4965,0,1755670388,13161.71263119,31342.591057650003,53314.29464688 2025-08-20,06:13:10.000,232,11046099,5085,0,1755670389,13161.84735738999,30880.936484820006,53314.35054384001 2025-08-20,06:13:11.000,232,11046102,4485,0,1755670390,13161.99555621,25342.681763369997,53314.455350640004 2025-08-20,06:13:12.000,232,11046063,5125,0,1755670391,13162.143755029996,32726.84986314,53314.55317032 2025-08-20,06:13:13.000,232,11046129,4765,0,1755670392,13162.285217539997,34572.78438885001,53314.59509304001 2025-08-20,06:13:14.000,232,11046070,4445,0,1755670393,13162.419943740002,26265.511568190006,53314.68592560001 2025-08-20,06:13:15.000,232,11046088,4405,0,1755670394,13162.541197320003,27188.447109960005,53314.78374528001 2025-08-20,06:13:16.000,232,11046075,4765,0,1755670395,13162.642241969988,30418.929455489997,53314.860603600006 2025-08-20,06:13:17.000,232,11046073,4725,0,1755670396,13162.716341379994,25803.78650406,53314.88855208 2025-08-20,06:13:18.000,232,11046076,4285,0,1755670397,13162.736550309994,30418.767325499997,53315.028294480006 2025-08-20,06:13:19.000,232,11046053,4605,0,1755670398,13162.878012819994,27188.129899110005,53315.09117856 2025-08-20,06:13:20.000,232,11046130,4405,0,1755670399,13162.9319033,32264.652507299994,53315.16803688001 2025-08-20,06:13:21.000,232,11046058,4325,0,1755670400,13162.979057469995,30418.534704210004,53315.21694672001 2025-08-20,06:13:22.000,232,11046120,4165,0,1755670401,13163.05315688,26726.39778585,53315.293805040004 2025-08-20,06:13:23.000,232,11046071,4925,0,1755670402,13163.10704735999,30879.914360969997,53315.37765048 2025-08-20,06:13:24.000,232,11046135,5005,0,1755670403,13163.160937839995,27187.69990218,53315.38463760001 2025-08-20,06:13:25.000,232,11046046,4485,0,1755670404,13163.241773559996,27649.192345019997,53315.461495920004 2025-08-20,06:13:26.000,232,11046106,4445,0,1755670405,13163.29566404,29033.740164839997,53315.56630272 2025-08-20,06:13:27.000,232,11046055,4845,0,1755670406,13163.3360819,32725.757247989997,53315.5593156 2025-08-20,06:13:28.000,232,11046070,4565,0,1755670407,13163.389972379991,25341.624393870006,53315.67110952001 2025-08-20,06:13:29.000,232,11046092,4325,0,1755670408,13163.450599169992,26726.059427610002,53315.699058000006 2025-08-20,06:13:30.000,232,11046109,5005,0,1755670409,13163.517962270002,29495.077526819994,53315.77591632 2025-08-20,06:13:31.000,232,11046028,4485,0,1755670410,13163.511225959992,27649.051362419996,53315.85277464 2025-08-20,06:13:32.000,232,11046105,5085,0,1755670411,13163.538171200002,31802.610232320003,53315.845787520004 2025-08-20,06:13:33.000,232,11046061,4765,0,1755670412,13163.571852749992,27649.00201851,53315.85277464 2025-08-20,06:13:34.000,232,11046058,4245,0,1755670413,13163.565116439997,26264.552886510006,53315.9436072 2025-08-20,06:13:35.000,232,11046076,4365,0,1755670414,13163.585325369997,26264.44714956,53315.93662008001 2025-08-20,06:13:36.000,232,11046041,4685,0,1755670415,13163.625743229997,28110.487412219998,53315.93662008001 2025-08-20,06:13:37.000,232,11046097,4845,0,1755670416,13163.645952159997,31341.047298179998,53316.06238824 2025-08-20,06:13:38.000,232,11046070,4565,0,1755670417,13163.672897399993,28571.91641289,53315.99251704 2025-08-20,06:13:39.000,232,11046095,4925,0,1755670418,13163.686370019997,32725.482331919993,53316.02745264001 2025-08-20,06:13:40.000,232,11046075,4885,0,1755670419,13163.760469430003,32725.432988009998,53316.034439760006 2025-08-20,06:13:41.000,232,11046067,4965,0,1755670420,13163.814359909993,27648.83988852,53316.06937536 2025-08-20,06:13:42.000,232,11046101,4765,0,1755670421,13163.874986699993,29494.823758140003,53316.132259440004 2025-08-20,06:13:43.000,232,11046071,5005,0,1755670422,13163.942349799989,29956.273906200004,53316.16719504 2025-08-20,06:13:44.000,232,11046051,5005,0,1755670423,13163.976031349994,29956.351446629997,53316.21610488 2025-08-20,06:13:45.000,232,11046138,4525,0,1755670424,13164.016449209994,30417.76634904,53316.153220800006 2025-08-20,06:13:46.000,232,11045954,4565,0,1755670425,13164.04339444999,30879.308135789994,53316.14623368001 2025-08-20,06:13:47.000,232,11046118,4805,0,1755670426,13164.036658139994,30879.258791879998,53316.2580276 2025-08-20,06:13:48.000,232,11046063,5005,0,1755670427,13164.090548619999,25802.552906309997,53316.28597608 2025-08-20,06:13:49.000,232,11046097,4605,0,1755670428,13164.17138434,33648.08656457999,53316.28597608 2025-08-20,06:13:50.000,232,11046067,4845,0,1755670429,13164.218538509995,28571.486415959997,53316.23007912 2025-08-20,06:13:51.000,232,11046081,4925,0,1755670430,13164.29263792,34570.93751679,53316.27200184001 2025-08-20,06:13:52.000,232,11046076,4525,0,1755670431,13164.38694625999,28109.81774487,53316.320911680006 2025-08-20,06:13:53.000,232,11046090,4645,0,1755670432,13164.461045669996,31340.23664823,53316.33488592 2025-08-20,06:13:54.000,232,11046038,4365,0,1755670433,13164.501463529996,30417.13192734,53316.33488592 2025-08-20,06:13:55.000,232,11046121,4885,0,1755670434,13164.562090319996,30416.934551700004,53316.320911680006 2025-08-20,06:13:56.000,232,11046043,4605,0,1755670435,13164.55535401,28109.401846199995,53316.251040480005 2025-08-20,06:13:57.000,232,11046081,4845,0,1755670436,13164.642926039996,30878.250766290003,53316.31392456001 2025-08-20,06:13:58.000,232,11046055,4765,0,1755670437,13164.683343899997,30416.539800419996,53316.3278988 2025-08-20,06:13:59.000,232,11046055,4925,0,1755670438,13164.723761759997,31800.904342859998,53316.36283440001 2025-08-20,06:14:00.000,232,11046073,4885,0,1755670439,13164.750706999992,30877.750278060004,53316.31392456001 2025-08-20,06:14:01.000,232,11046081,4765,0,1755670440,13164.824806409997,28570.132983000003,53316.39777 2025-08-20,06:14:02.000,232,11046067,4925,0,1755670441,13164.784388549997,28570.111835610005,53316.39078288001 2025-08-20,06:14:03.000,232,11046070,4805,0,1755670442,13164.838279030002,30877.33437939,53316.39777 2025-08-20,06:14:04.000,232,11046077,4965,0,1755670443,13164.851751649992,25800.713083380004,53316.39078288001 2025-08-20,06:14:05.000,232,11046093,4885,0,1755670444,13164.885433199997,27646.534823010006,53316.46065408001 2025-08-20,06:14:06.000,232,11046096,4325,0,1755670445,13164.878696890002,28569.35052957,53316.38379576 2025-08-20,06:14:07.000,232,11046104,4365,0,1755670446,13164.898905820002,28107.688907610005,53316.44667984 2025-08-20,06:14:08.000,232,11046122,4445,0,1755670447,13164.932587369993,24877.065579479997,53316.41174424001 2025-08-20,06:14:09.000,232,11046025,4845,0,1755670448,13164.952796299993,28107.392844150003,53316.34187304001 2025-08-20,06:14:10.000,232,11046116,4485,0,1755670449,13164.966268919998,25338.34654842,53316.348860160004 2025-08-20,06:14:11.000,232,11046117,4725,0,1755670450,13164.993214159993,26722.654697820006,53316.36283440001 2025-08-20,06:14:12.000,232,11046034,4365,0,1755670451,13164.999950469988,33644.921505210004,53316.3278988 2025-08-20,06:14:13.000,232,11046055,4965,0,1755670452,13165.033632019993,26260.93668282,53316.36283440001 2025-08-20,06:14:14.000,232,11046099,5005,0,1755670453,13165.100995119989,23953.347584279996,53316.40475712 2025-08-20,06:14:15.000,232,11046090,4445,0,1755670454,13165.100995119989,29029.771504649994,53316.38379576 2025-08-20,06:14:16.000,232,11046108,4365,0,1755670455,13165.202039769989,30414.072604920002,53316.40475712 2025-08-20,06:14:17.000,232,11046068,4245,0,1755670456,13165.195303459994,32259.859098900008,53316.45366696 2025-08-20,06:14:18.000,232,11046066,4485,0,1755670457,13165.276139179994,30875.24078778,53316.45366696 2025-08-20,06:14:19.000,232,11046064,4325,0,1755670458,13165.316557039994,30413.663755379996,53316.39777 2025-08-20,06:14:20.000,232,11046079,5125,0,1755670459,13165.34350227999,29952.00213342,53316.48161544001 2025-08-20,06:14:21.000,232,11046086,4525,0,1755670460,13165.377183829994,29028.989051220007,53316.45366696 2025-08-20,06:14:22.000,232,11046069,4765,0,1755670461,13165.44454692999,28105.926625110005,53316.49558968 2025-08-20,06:14:23.000,232,11046085,4925,0,1755670462,13165.53211896,28105.884330329995,53316.43969272001 2025-08-20,06:14:24.000,232,11046026,4325,0,1755670463,13165.57253682,30413.247856710004,53316.45366696 2025-08-20,06:14:25.000,232,11046060,4445,0,1755670464,13165.639899919996,35489.50259796,53316.5025768 2025-08-20,06:14:26.000,232,11046042,4565,0,1755670465,13165.747680879991,30413.226709320006,53316.53052528001 2025-08-20,06:14:27.000,232,11046050,4565,0,1755670466,13165.75441719,30413.205561929994,53316.586422240005 2025-08-20,06:14:28.000,232,11046061,5005,0,1755670467,13165.855461840001,25336.852132860004,53316.59340936 2025-08-20,06:14:29.000,232,11046044,4645,0,1755670468,13165.868934459992,26721.322412249996,53316.635332080004 2025-08-20,06:14:30.000,232,11046094,4245,0,1755670469,13165.902616009997,23952.445295640005,53316.67026768 2025-08-20,06:14:31.000,232,11046036,4525,0,1755670470,13165.983451729997,25798.35162483,53316.7121904 2025-08-20,06:14:32.000,232,11046030,4205,0,1755670471,13166.030605899992,31336.190447610003,53316.705203280006 2025-08-20,06:14:33.000,232,11046091,4725,0,1755670472,13166.077760070002,28105.926625110005,53316.74013888 2025-08-20,06:14:34.000,232,11046035,5285,0,1755670473,13166.205749959998,25336.957869809994,53316.803022960004 2025-08-20,06:14:35.000,232,11046017,4845,0,1755670474,13166.178804720003,31797.915511739993,53316.90084264 2025-08-20,06:14:36.000,232,11046050,4525,0,1755670475,13166.246167819998,27644.68795095,53316.97770096 2025-08-20,06:14:37.000,232,11046070,4445,0,1755670476,13166.273113059993,29952.199509059996,53317.040585040006 2025-08-20,06:14:38.000,232,11046037,4925,0,1755670477,13166.333739849993,30413.896376670004,53317.06154640001 2025-08-20,06:14:39.000,232,11046058,4405,0,1755670478,13166.380894019989,28106.546948550007,53317.159366080006 2025-08-20,06:14:40.000,232,11046108,4445,0,1755670479,13166.434784499994,31337.078637989995,53317.21526304 2025-08-20,06:14:41.000,232,11046045,4845,0,1755670480,13166.54930177,30875.804718180007,53317.31308272 2025-08-20,06:14:42.000,232,11046056,4285,0,1755670481,13166.63013749,28107.10382982,53317.36897968001 2025-08-20,06:14:43.000,232,11046064,4365,0,1755670482,13166.717709519995,30876.234715109997,53317.4807736 2025-08-20,06:14:44.000,232,11046093,4965,0,1755670483,13166.859172029996,27645.999089129997,53317.57160616 2025-08-20,06:14:45.000,232,11046049,4965,0,1755670484,13166.960216679996,26723.169284310003,53317.63449024001 2025-08-20,06:14:46.000,232,11046082,4325,0,1755670485,13167.088206569992,27646.379742150006,53317.73230992001 2025-08-20,06:14:47.000,232,11046076,4405,0,1755670486,13167.263350629997,26262.170280570004,53317.809168240005 2025-08-20,06:14:48.000,232,11046103,5044,0,1755670487,13167.398076830003,27646.844984730007,53317.94192352 2025-08-20,06:14:49.000,232,11046120,4645,0,1755670488,13167.492385169993,30877.49650938,53318.03974320001 2025-08-20,06:14:50.000,232,11046055,4925,0,1755670489,13167.593429819994,30416.271933480006,53318.08865304001 2025-08-20,06:14:51.000,232,11046078,4445,0,1755670490,13167.728156019999,29493.491472570007,53318.18647272001 2025-08-20,06:14:52.000,232,11046061,5044,0,1755670491,13167.86961853,24417.18738741,53318.27031816 2025-08-20,06:14:53.000,232,11046049,4565,0,1755670492,13167.95045425,32724.530699370007,53318.382112080006 2025-08-20,06:14:54.000,232,11046060,4325,0,1755670493,13168.06497151999,28571.246745540004,53318.50089312001 2025-08-20,06:14:55.000,232,11046103,4885,0,1755670494,13168.13233462,28571.500514219995,53318.549802960006 2025-08-20,06:14:56.000,232,11046098,4285,0,1755670495,13168.240115579996,32263.79251344,53318.66858400001 2025-08-20,06:14:57.000,232,11046038,4405,0,1755670496,13168.347896539992,29033.493445290005,53318.7733908 2025-08-20,06:14:58.000,232,11046088,4525,0,1755670497,13168.462413809997,25341.52570605,53318.885184720006 2025-08-20,06:14:59.000,232,11046103,4885,0,1755670498,13168.482622739997,30879.963704880007,53318.97601728001 2025-08-20,06:15:00.000,232,11046048,4485,0,1755670499,13168.529776909993,30418.689785070004,53319.09479832001 2025-08-20,06:15:01.000,232,11046092,4565,0,1755670500,13168.597140010002,26265.342389070007,53319.21357936001 2025-08-20,06:15:02.000,232,11046052,4285,0,1755670501,13168.644294179998,33188.15197947,53319.29043768001 2025-08-20,06:15:03.000,232,11046067,4765,0,1755670502,13168.704920969998,27188.67973125,53319.36030888001 2025-08-20,06:15:04.000,232,11046087,4645,0,1755670503,13168.725129899998,31342.513517219995,53319.47908992001 2025-08-20,06:15:05.000,232,11046086,4485,0,1755670504,13168.752075139993,32727.195270509997,53319.52101264 2025-08-20,06:15:06.000,232,11046063,4765,0,1755670505,13168.745338829998,30419.824695000003,53319.56992248 2025-08-20,06:15:07.000,232,11046055,4525,0,1755670506,13168.731866209993,31804.478251769993,53319.653767920005 2025-08-20,06:15:08.000,232,11046075,4925,0,1755670507,13168.765547759998,29958.501431280005,53319.74460048001 2025-08-20,06:15:09.000,232,11046081,4845,0,1755670508,13168.704920969998,25343.44306941,53319.821458800005 2025-08-20,06:15:10.000,232,11046032,4445,0,1755670509,13168.617348940003,29035.671626459996,53319.870368640004 2025-08-20,06:15:11.000,232,11046101,4885,0,1755670510,13168.590403699993,29958.818642130005,53319.93325272001 2025-08-20,06:15:12.000,232,11046098,4325,0,1755670511,13168.523040599997,29497.41783798,53319.94722696 2025-08-20,06:15:13.000,232,11045955,4845,0,1755670512,13168.442204879997,25805.337312660005,53320.05203376001 2025-08-20,06:15:14.000,232,11046057,5085,0,1755670513,13168.347896539992,28574.524590989997,53320.07299512 2025-08-20,06:15:15.000,232,11046033,4925,0,1755670514,13168.253588200001,29497.657508400007,53320.12190496 2025-08-20,06:15:16.000,232,11046062,4645,0,1755670515,13168.179488789996,33651.470146980006,53320.16382768 2025-08-20,06:15:17.000,232,11046082,4645,0,1755670516,13168.078444139996,26728.688753099996,53320.18478904 2025-08-20,06:15:18.000,232,11046136,4445,0,1755670517,13167.96392686999,24421.18424412,53320.14286632 2025-08-20,06:15:19.000,232,11046059,4605,0,1755670518,13167.90330007999,29498.009964900004,53320.19876328001 2025-08-20,06:15:20.000,232,11046075,4885,0,1755670519,13167.80225542999,27190.484308529994,53320.205750400004 2025-08-20,06:15:21.000,232,11046112,4685,0,1755670520,13167.687738159999,27652.004947890004,53320.24767312001 2025-08-20,06:15:22.000,232,11046049,4925,0,1755670521,13167.586693509998,26728.991865689997,53320.19876328001 2025-08-20,06:15:23.000,232,11046103,4925,0,1755670522,13167.539539339989,27190.604143739998,53320.226711760006 2025-08-20,06:15:24.000,232,11046059,4805,0,1755670523,13167.546275649998,30882.698767320006,53320.17780192001 2025-08-20,06:15:25.000,232,11046074,4365,0,1755670524,13167.431758379993,23959.980815610004,53320.26164736 2025-08-20,06:15:26.000,232,11046103,4765,0,1755670525,13167.283559559997,28113.687717239998,53320.12190496 2025-08-20,06:15:27.000,232,11046096,4285,0,1755670526,13167.263350629997,26267.576963280007,53320.14985344001 2025-08-20,06:15:28.000,232,11046110,4525,0,1755670527,13167.216196460002,31344.473175360006,53320.08696936 2025-08-20,06:15:29.000,232,11045986,4485,0,1755670528,13167.121888119997,29036.785388999997,53320.03107240001 2025-08-20,06:15:30.000,232,11046068,4245,0,1755670529,13167.047788709991,30421.326159689997,53320.01709816 2025-08-20,06:15:31.000,232,11046081,4845,0,1755670530,13166.980425609996,30882.825651659994,53320.00312392001 2025-08-20,06:15:32.000,232,11046048,4485,0,1755670531,13166.960216679996,30882.832700789993,53319.91229136001 2025-08-20,06:15:33.000,232,11046090,4365,0,1755670532,13166.919798819996,27190.653487649994,53319.9262656 2025-08-20,06:15:34.000,232,11046079,4885,0,1755670533,13166.89285358,26729.1117009,53319.8563944 2025-08-20,06:15:35.000,232,11046107,4965,0,1755670534,13166.859172029996,32267.401668000006,53319.84940728 2025-08-20,06:15:36.000,232,11046092,4485,0,1755670535,13166.7716,29959.735029029995,53319.7515876 2025-08-20,06:15:37.000,232,11046104,4445,0,1755670536,13166.73118214,29959.805520330003,53319.80049744 2025-08-20,06:15:38.000,232,11046118,4645,0,1755670537,13166.737918449995,33651.97768434,53319.7865232 2025-08-20,06:15:39.000,232,11046048,4525,0,1755670538,13166.60992856,33651.921291299994,53319.70966488 2025-08-20,06:15:40.000,232,11046120,4165,0,1755670539,13166.56277438999,30421.241570130005,53319.66774216001 2025-08-20,06:15:41.000,232,11046143,4925,0,1755670540,13166.54256545999,28113.546734639996,53319.66774216001 2025-08-20,06:15:42.000,232,11046084,4525,0,1755670541,13166.428048189999,27652.06134093,53319.61883232 2025-08-20,06:15:43.000,232,11046107,4805,0,1755670542,13166.374157709994,32267.281832790002,53319.6118452 2025-08-20,06:15:44.000,232,11046123,4805,0,1755670543,13166.313530919993,27651.955603979994,53319.58389672 2025-08-20,06:15:45.000,232,11046096,4405,0,1755670544,13166.225958889998,30882.578932110002,53319.52101264 2025-08-20,06:15:46.000,232,11046045,4765,0,1755670545,13166.185541029998,28574.912293140005,53319.4721028 2025-08-20,06:15:47.000,232,11046077,4805,0,1755670546,13166.124914239997,30420.98780145,53319.4022316 2025-08-20,06:15:48.000,232,11046115,4885,0,1755670547,13166.050814829992,35497.644343110005,53319.367296000004 2025-08-20,06:15:49.000,232,11046083,4765,0,1755670548,13165.949770179992,27651.73003182,53319.269476320005 2025-08-20,06:15:50.000,232,11046100,4645,0,1755670549,13165.77462612,30882.494342549995,53319.269476320005 2025-08-20,06:15:51.000,232,11046080,4525,0,1755670550,13165.73420826,26728.597114410004,53319.220566480006 2025-08-20,06:15:52.000,232,11046127,4965,0,1755670551,13165.65337254,34574.4409344,53319.16466952001 2025-08-20,06:15:53.000,232,11046112,4565,0,1755670552,13165.55232789,27651.54675444,53319.14370816001 2025-08-20,06:15:54.000,232,11046093,4805,0,1755670553,13165.43107431,29959.058312549998,53319.01794 2025-08-20,06:15:55.000,232,11046107,4845,0,1755670554,13165.356974899994,32266.591018050007,53319.031914240004 2025-08-20,06:15:56.000,232,11046100,4445,0,1755670555,13165.249193939999,27189.871034220007,53318.87819760001 2025-08-20,06:15:57.000,232,11046102,4365,0,1755670556,13165.114467739993,31343.542690200004,53318.885184720006 2025-08-20,06:15:58.000,232,11046138,4565,0,1755670557,13164.973005229993,30881.979756059998,53318.75941656001 2025-08-20,06:15:59.000,232,11046154,4485,0,1755670558,13164.838279030002,31343.451051509997,53318.75941656001 2025-08-20,06:16:00.000,232,11046118,4445,0,1755670559,13164.676607590001,28574.32721535,53318.5637772 2025-08-20,06:16:01.000,232,11046102,4565,0,1755670560,13164.541881389996,30881.852871719995,53318.54281584001 2025-08-20,06:16:02.000,232,11046111,5085,0,1755670561,13164.400418879995,28574.242625789993,53318.46595752 2025-08-20,06:16:03.000,232,11046064,4325,0,1755670562,13164.26569267999,30420.430920180006,53318.43800904 2025-08-20,06:16:04.000,232,11046118,4565,0,1755670563,13164.117493859994,31804.971690870007,53318.35416360001 2025-08-20,06:16:05.000,232,11046069,4965,0,1755670564,13163.942349799989,30420.388625399995,53318.319228 2025-08-20,06:16:06.000,232,11046125,4965,0,1755670565,13163.780678360003,30420.388625399995,53318.24236968 2025-08-20,06:16:07.000,232,11046072,4405,0,1755670566,13163.598797990002,29497.382592330003,53318.18647272001 2025-08-20,06:16:08.000,232,11046117,4685,0,1755670567,13163.443862859996,28112.841821640002,53318.1096144 2025-08-20,06:16:09.000,232,11046158,4365,0,1755670568,13163.302400349996,29035.904247750004,53318.046730320006 2025-08-20,06:16:10.000,232,11046119,5044,0,1755670569,13163.15420153,32266.49937936,53317.927949280005 2025-08-20,06:16:11.000,232,11046123,4765,0,1755670570,13162.958848539995,27651.278887499997,53317.87205232001 2025-08-20,06:16:12.000,232,11046137,4765,0,1755670571,13162.783704479989,26728.188264869998,53317.76724552 2025-08-20,06:16:13.000,232,11046094,4285,0,1755670572,13162.655714589993,24420.599166329994,53317.71833568 2025-08-20,06:16:14.000,232,11046120,4485,0,1755670573,13162.467097909997,30881.881068240007,53317.58558040001 2025-08-20,06:16:15.000,232,11046134,4445,0,1755670574,13162.325635399997,29958.762249089996,53317.494747840006 2025-08-20,06:16:16.000,232,11046176,4565,0,1755670575,13162.163963959996,28112.588052959996,53317.45282512 2025-08-20,06:16:17.000,232,11046169,4885,0,1755670576,13162.062919309996,28112.588052959996,53317.327056960006 2025-08-20,06:16:18.000,232,11045928,4485,0,1755670577,13161.90798417999,26266.38566031,53317.208275920006 2025-08-20,06:16:19.000,232,11046127,4965,0,1755670578,13161.779994289995,29497.093578,53317.14539184 2025-08-20,06:16:20.000,232,11046091,5005,0,1755670579,13161.68568594999,27189.363496859994,53317.04757216 2025-08-20,06:16:21.000,232,11046160,4565,0,1755670580,13161.564432369989,32727.575923530007,53316.9567396 2025-08-20,06:16:22.000,232,11046061,4725,0,1755670581,13161.463387719989,28573.84082538,53316.823984320006 2025-08-20,06:16:23.000,232,11046107,4845,0,1755670582,13161.301716280002,29496.9525954,53316.754113120005 2025-08-20,06:16:24.000,232,11046126,4525,0,1755670583,13161.119835910002,26266.435004219995,53316.62834496001 2025-08-20,06:16:25.000,232,11046110,3965,0,1755670584,13161.045736499997,29496.980791919996,53316.61437072 2025-08-20,06:16:26.000,232,11045947,4725,0,1755670585,13160.931219229991,29035.46720169,53316.53052528001 2025-08-20,06:16:27.000,232,11046092,4485,0,1755670586,13160.78975671999,28112.411824709998,53316.39777 2025-08-20,06:16:28.000,232,11046074,4445,0,1755670587,13160.621348969995,27189.433988160003,53316.34187304001 2025-08-20,06:16:29.000,232,11046071,4685,0,1755670588,13160.56745848999,30420.085512809994,53316.26501472 2025-08-20,06:16:30.000,232,11046055,4765,0,1755670589,13160.439468599994,32266.18921764,53316.14623368001 2025-08-20,06:16:31.000,232,11046127,4925,0,1755670590,13160.351896569999,26727.9838401,53316.034439760006 2025-08-20,06:16:32.000,232,11046100,4445,0,1755670591,13160.217170369993,28574.136888840003,53315.92963296 2025-08-20,06:16:33.000,232,11046101,4765,0,1755670592,13160.082444170002,27651.116757509997,53315.88771024001 2025-08-20,06:16:34.000,232,11046112,4445,0,1755670593,13159.988135829997,26266.590085079995,53315.78989056001 2025-08-20,06:16:35.000,232,11046106,4485,0,1755670594,13159.907300109997,29958.790445609993,53315.70604512 2025-08-20,06:16:36.000,232,11046094,4645,0,1755670595,13159.792782839992,29497.368494070004,53315.629186800004 2025-08-20,06:16:37.000,232,11046096,4325,0,1755670596,13159.691738189991,31343.500395420007,53315.51739288 2025-08-20,06:16:38.000,232,11046127,4765,0,1755670597,13159.57722092,29497.438985369998,53315.40559896001 2025-08-20,06:16:39.000,232,11046138,4525,0,1755670598,13159.45596734,31343.56383759,53315.314766400006 2025-08-20,06:16:40.000,232,11046132,4405,0,1755670599,13159.37513162,27651.455115749995,53315.16803688001 2025-08-20,06:16:41.000,232,11046136,4485,0,1755670600,13159.220196489994,29497.537673190003,53315.11213992 2025-08-20,06:16:42.000,232,11046039,4765,0,1755670601,13159.065261359989,28112.947558590007,53315.04226872 2025-08-20,06:16:43.000,232,11046110,4645,0,1755670602,13158.944007779988,31343.542690200004,53314.95143616001 2025-08-20,06:16:44.000,232,11046098,4645,0,1755670603,13158.809281579997,29497.389641460002,53314.8955392 2025-08-20,06:16:45.000,232,11046057,4765,0,1755670604,13158.667819069997,29035.911296880004,53314.7557968 2025-08-20,06:16:46.000,232,11046125,5005,0,1755670605,13158.580247040001,29497.42488711,53314.68592560001 2025-08-20,06:16:47.000,232,11046155,4965,0,1755670606,13158.425311909996,28112.806575990006,53314.5811188 2025-08-20,06:16:48.000,232,11046096,4405,0,1755670607,13158.27711309,27189.701855100007,53314.46932488001 2025-08-20,06:16:49.000,232,11046071,4965,0,1755670608,13158.203013679995,30420.275839320006,53314.4413764 2025-08-20,06:16:50.000,232,11046126,4405,0,1755670609,13158.021133309994,35035.369446840006,53314.32259536 2025-08-20,06:16:51.000,232,11046113,5005,0,1755670610,13157.940297589994,28574.108692320006,53314.25971128001 2025-08-20,06:16:52.000,232,11046122,4525,0,1755670611,13157.845989249989,30881.521562609996,53314.21778856 2025-08-20,06:16:53.000,232,11046119,4805,0,1755670612,13157.771889839998,29958.430939979997,53314.126956 2025-08-20,06:16:54.000,232,11046097,4805,0,1755670613,13157.684317810003,28112.20739994,53313.99420072001 2025-08-20,06:16:55.000,232,11046103,4885,0,1755670614,13157.630427329997,33650.299991399996,53313.9173424 2025-08-20,06:16:56.000,232,11046075,4805,0,1755670615,13157.556327919992,31342.668598079996,53313.79856136001 2025-08-20,06:16:57.000,232,11046122,4525,0,1755670616,13157.515910059992,27650.376598860006,53313.7426644 2025-08-20,06:16:58.000,232,11046088,4485,0,1755670617,13157.488964819997,29957.782420019998,53313.637857600006 2025-08-20,06:16:59.000,232,11046190,4525,0,1755670618,13157.421601720001,34572.83373276,53313.567986400005 2025-08-20,06:17:00.000,232,11046097,4645,0,1755670619,13157.441810650002,26726.947617989994,53313.51208944001 2025-08-20,06:17:01.000,232,11046130,4485,0,1755670620,13157.435074339992,26726.693849310002,53313.44221824001 2025-08-20,06:17:02.000,232,11046097,4965,0,1755670621,13157.394656479992,27649.608243690003,53313.449205360004 2025-08-20,06:17:03.000,232,11046094,4525,0,1755670622,13157.435074339992,26726.538768450002,53313.34439856001 2025-08-20,06:17:04.000,232,11046104,4445,0,1755670623,13157.455283269992,28572.459195899995,53313.25356600001 2025-08-20,06:17:05.000,232,11046111,4605,0,1755670624,13157.515910059992,26726.270901509997,53313.23959176 2025-08-20,06:17:06.000,232,11046107,4965,0,1755670625,13157.475492199992,27649.185295889998,53313.15574632001 2025-08-20,06:17:07.000,232,11046093,4925,0,1755670626,13157.515910059992,29033.54983833,53313.08587512001 2025-08-20,06:17:08.000,232,11046141,4885,0,1755670627,13157.515910059992,26725.91139588,53313.0439524 2025-08-20,06:17:09.000,232,11046142,4205,0,1755670628,13157.596745779992,30417.907331640003,53313.016003920005 2025-08-20,06:17:10.000,232,11046132,4325,0,1755670629,13157.650636259998,29033.267873129997,53312.95311984 2025-08-20,06:17:11.000,232,11046055,4965,0,1755670630,13157.684317810003,27187.07957874,53312.91818424001 2025-08-20,06:17:12.000,232,11046111,4965,0,1755670631,13157.670845189998,26725.565988510003,53312.90421 2025-08-20,06:17:13.000,232,11046102,4805,0,1755670632,13157.630427329997,27187.121873519995,53312.967094080006 2025-08-20,06:17:14.000,232,11046144,4405,0,1755670633,13157.798835079993,28571.408875530004,53312.93914560001 2025-08-20,06:17:15.000,232,11046136,4565,0,1755670634,13157.879670799994,28571.331335099996,53312.911197119996 2025-08-20,06:17:16.000,232,11046094,4645,0,1755670635,13158.00766068999,30417.230615160006,53312.90421 2025-08-20,06:17:17.000,232,11046149,4925,0,1755670636,13158.10870533999,24879.046385010006,53312.84132592001 2025-08-20,06:17:18.000,232,11046068,4445,0,1755670637,13158.16933212999,29494.06950123,53312.89023576001 2025-08-20,06:17:19.000,232,11046071,4925,0,1755670638,13158.283849399995,33186.06543699,53312.85530016 2025-08-20,06:17:20.000,232,11046086,4365,0,1755670639,13158.39163035999,28109.422993590008,53312.88324864 2025-08-20,06:17:21.000,232,11046102,4485,0,1755670640,13158.519620250001,26724.854026379995,53312.92517136 2025-08-20,06:17:22.000,232,11046100,4565,0,1755670641,13158.688027999997,30878.335355849995,53312.98106832 2025-08-20,06:17:23.000,232,11046120,4605,0,1755670642,13158.816017889993,28109.274961860006,53312.9740812 2025-08-20,06:17:24.000,232,11045980,4325,0,1755670643,13158.950744089998,23494.25184564,53313.078888 2025-08-20,06:17:25.000,232,11046113,4925,0,1755670644,13159.065261359989,31339.75730739,53313.07190088 2025-08-20,06:17:26.000,232,11046124,4565,0,1755670645,13159.213460179999,29032.26689667,53313.16972056 2025-08-20,06:17:27.000,232,11046131,4845,0,1755670646,13159.31450483,31339.74320913,53313.22561752001 2025-08-20,06:17:28.000,232,11046109,5125,0,1755670647,13159.402076859995,32262.742193070007,53313.2885016 2025-08-20,06:17:29.000,232,11046107,4925,0,1755670648,13159.50985781999,28109.274961860006,53313.37933416 2025-08-20,06:17:30.000,232,11046095,4925,0,1755670649,13159.631111399991,30878.300110199998,53313.470166720006 2025-08-20,06:17:31.000,232,11046101,5285,0,1755670650,13159.725419739996,32724.396765900005,53313.52606368 2025-08-20,06:17:32.000,232,11046120,4565,0,1755670651,13159.846673319997,30416.885207789994,53313.665806080004 2025-08-20,06:17:33.000,232,11046105,4925,0,1755670652,13159.907300109997,31339.89828999,53313.77760000001 2025-08-20,06:17:34.000,232,11046152,4405,0,1755670653,13160.028553689997,29032.527714480006,53313.82650984001 2025-08-20,06:17:35.000,232,11046071,4925,0,1755670654,13160.170016199998,27186.57204138,53313.88939392 2025-08-20,06:17:36.000,232,11046125,4765,0,1755670655,13160.271060849998,29494.147041660006,53313.94529088001 2025-08-20,06:17:37.000,232,11046082,4445,0,1755670656,13160.439468599994,36878.40678012,53314.09202040001 2025-08-20,06:17:38.000,232,11046067,5125,0,1755670657,13160.54724955999,28571.331335099996,53314.21778856 2025-08-20,06:17:39.000,232,11046089,4725,0,1755670658,13160.71565731,36417.034172490006,53314.24573704 2025-08-20,06:17:40.000,232,11046082,4245,0,1755670659,13160.87732875,31802.046301919996,53314.37849232001 2025-08-20,06:17:41.000,232,11046082,4645,0,1755670660,13161.052472809992,28571.62034943,53314.46932488001 2025-08-20,06:17:42.000,232,11046069,4765,0,1755670661,13161.241089490002,28571.690840730007,53314.59509304001 2025-08-20,06:17:43.000,232,11046144,4525,0,1755670662,13161.456651409993,29956.30210272,53314.67893848 2025-08-20,06:17:44.000,232,11046124,4525,0,1755670663,13161.62505915999,28571.91641289,53314.84662936 2025-08-20,06:17:45.000,232,11046113,5085,0,1755670664,13161.820412149995,29495.049330299997,53314.98637176 2025-08-20,06:17:46.000,232,11046122,4445,0,1755670665,13162.022501449996,33648.79147758,53315.175024000004 2025-08-20,06:17:47.000,232,11046109,5044,0,1755670666,13162.184172889996,23957.266900560004,53315.26585656001 2025-08-20,06:17:48.000,232,11046080,4405,0,1755670667,13162.332371709992,31803.054327510006,53315.44752168 2025-08-20,06:17:49.000,232,11046113,4965,0,1755670668,13162.514252079993,29495.65555548,53315.510405760004 2025-08-20,06:17:50.000,232,11046093,4845,0,1755670669,13162.648978279998,28572.8821437,53315.62219968001 2025-08-20,06:17:51.000,232,11046093,4925,0,1755670670,13162.837594959994,26726.954667120008,53315.796877680004 2025-08-20,06:17:52.000,232,11046089,4765,0,1755670671,13163.01273902,23034.993977010003,53315.95059432 2025-08-20,06:17:53.000,232,11046070,4365,0,1755670672,13163.17441046,29496.353419349995,53316.132259440004 2025-08-20,06:17:54.000,232,11046077,885,0,1755670673,13162.776968169994,27650.827743179994,53316.28597608 2025-08-20,06:17:55.000,232,11046146,4645,0,1755670674,13163.497753340002,35034.904204260005,53316.42571848 2025-08-20,06:17:56.000,232,11046105,4805,0,1755670675,13163.619006920002,28573.791481470005,53316.54449952 2025-08-20,06:17:57.000,232,11046117,4925,0,1755670676,13163.733524189993,26266.357463790002,53316.74712600001 2025-08-20,06:17:58.000,232,11046095,4885,0,1755670677,13163.821096219988,30420.1771515,53316.89385552001 2025-08-20,06:17:59.000,232,11046136,4485,0,1755670678,13163.915404559993,26266.632379860006,53316.90084264 2025-08-20,06:18:00.000,232,11046119,4805,0,1755670679,13164.002976589989,29035.904247750004,53317.08250776001 2025-08-20,06:18:01.000,232,11046135,4845,0,1755670680,13164.090548619999,29497.530624060004,53317.22225016 2025-08-20,06:18:02.000,232,11046123,4725,0,1755670681,13164.13096648,32266.746098910007,53317.355005440004 2025-08-20,06:18:03.000,232,11046159,5125,0,1755670682,13164.20506588999,24882.514556969996,53317.522696320004 2025-08-20,06:18:04.000,232,11046129,4965,0,1755670683,13164.25222006,25805.675670900004,53317.69737432 2025-08-20,06:18:05.000,232,11046107,4925,0,1755670684,13164.279165299995,27651.786424859994,53317.809168240005 2025-08-20,06:18:06.000,232,11046138,4485,0,1755670685,13164.31284685,29498.017014030003,53317.90698792 2025-08-20,06:18:07.000,232,11046092,4445,0,1755670686,13164.360001019995,28113.483292470002,53318.06070456 2025-08-20,06:18:08.000,232,11046150,4485,0,1755670687,13164.37347364,34574.9343735,53318.144550000005 2025-08-20,06:18:09.000,232,11046108,4405,0,1755670688,13164.42736411999,30882.7410621,53318.312240880005 2025-08-20,06:18:10.000,232,11046098,4405,0,1755670689,13164.46778197999,29498.179144020003,53318.382112080006 2025-08-20,06:18:11.000,232,11045943,4805,0,1755670690,13164.548617699991,31805.888077769996,53318.52185448001 2025-08-20,06:18:12.000,232,11046153,4605,0,1755670691,13164.521672459996,31805.944470810005,53318.61268704 2025-08-20,06:18:13.000,232,11046141,4685,0,1755670692,13164.568826629991,28575.328191809996,53318.696532480004 2025-08-20,06:18:14.000,232,11046139,4845,0,1755670693,13164.615980800001,27190.702831560004,53318.843262 2025-08-20,06:18:15.000,232,11046091,4845,0,1755670694,13164.589035559991,26729.196290460008,53318.90614608001 2025-08-20,06:18:16.000,232,11046099,4685,0,1755670695,13164.642926039996,30883.008929040006,53318.9480688 2025-08-20,06:18:17.000,232,11046054,4285,0,1755670696,13164.629453419991,30421.481240549998,53319.05986272 2025-08-20,06:18:18.000,232,11046063,4605,0,1755670697,13164.622717109996,27190.780371989997,53319.11575968 2025-08-20,06:18:19.000,232,11046076,4365,0,1755670698,13164.636189730001,26729.252683500003,53319.17165664001 2025-08-20,06:18:20.000,232,11046018,4245,0,1755670699,13164.656398660001,31344.5295684,53319.269476320005 2025-08-20,06:18:21.000,232,11046063,5044,0,1755670700,13164.676607590001,29036.848831170006,53319.36030888001 2025-08-20,06:18:22.000,232,11046056,4245,0,1755670701,13164.676607590001,33652.14686346,53319.43018008001 2025-08-20,06:18:23.000,232,11046079,4965,0,1755670702,13164.696816520001,30421.481240549998,53319.437167200005 2025-08-20,06:18:24.000,232,11046065,4845,0,1755670703,13164.696816520001,31806.078404279993,53319.49306416 2025-08-20,06:18:25.000,232,11046044,4485,0,1755670704,13164.703552829997,35036.73697806,53319.56992248 2025-08-20,06:18:26.000,232,11046089,4645,0,1755670705,13164.743970689997,29959.960601190003,53319.59088384 2025-08-20,06:18:27.000,232,11046091,4885,0,1755670706,13164.750706999992,29498.418814439996,53319.67472928001 2025-08-20,06:18:28.000,232,11046054,4565,0,1755670707,13164.818070100002,31344.52251927,53319.7865232 2025-08-20,06:18:29.000,232,11046059,4925,0,1755670708,13164.824806409997,29498.38356879,53319.81447168001 2025-08-20,06:18:30.000,232,11046026,4565,0,1755670709,13164.892169509993,25806.147962610004,53319.870368640004 2025-08-20,06:18:31.000,232,11046066,4525,0,1755670710,13164.959532610002,25344.606175859997,53319.96818832 2025-08-20,06:18:32.000,232,11046034,4285,0,1755670711,13164.999950469988,26267.619258060004,53319.96818832 2025-08-20,06:18:33.000,232,11046051,4925,0,1755670712,13165.080786189988,29959.812569460002,53319.97517544 2025-08-20,06:18:34.000,232,11046077,4765,0,1755670713,13165.141412979989,29498.298979230007,53320.059020880006 2025-08-20,06:18:35.000,232,11046119,5005,0,1755670714,13165.195303459994,28575.29294616,53320.17780192001 2025-08-20,06:18:36.000,232,11046118,4445,0,1755670715,13165.309820729999,27190.787421119996,53320.23369888 2025-08-20,06:18:37.000,232,11046132,4605,0,1755670716,13165.34350227999,23960.093601689994,53320.28260872 2025-08-20,06:18:38.000,232,11046113,4925,0,1755670717,13165.397392759995,28575.412781370003,53320.35247992 2025-08-20,06:18:39.000,232,11046129,4845,0,1755670718,13165.45128324,29960.122731180003,53320.373441280004 2025-08-20,06:18:40.000,232,11046104,4605,0,1755670719,13165.121204049989,32268.289858379998,53320.47824808 2025-08-20,06:18:41.000,232,11046087,4605,0,1755670720,13165.50517371999,31806.452008170003,53320.52715792 2025-08-20,06:18:42.000,232,11046049,4965,0,1755670721,13165.53211896,25806.711893009997,53320.61799048 2025-08-20,06:18:43.000,232,11046112,4325,0,1755670722,13165.599482059995,30422.024023560007,53320.67388744001 2025-08-20,06:18:44.000,232,11046129,5125,0,1755670723,13165.62642729999,29037.603088079995,53320.71581016 2025-08-20,06:18:45.000,232,11046035,4885,0,1755670724,13165.65337254,26730.035136930004,53320.77170712001 2025-08-20,06:18:46.000,232,11046069,4965,0,1755670725,13165.68705408999,29499.3492996,53320.73677152 2025-08-20,06:18:47.000,232,11046108,4285,0,1755670726,13165.720735639996,34576.28780645999,53320.84856544001 2025-08-20,06:18:48.000,232,11046139,4965,0,1755670727,13165.747680879991,30422.630248739995,53320.92542376 2025-08-20,06:18:49.000,232,11046029,5044,0,1755670728,13165.75441719,30422.700740040003,53321.01625632001 2025-08-20,06:18:50.000,232,11046090,4485,0,1755670729,13165.75441719,29961.328132409995,53321.08612752001 2025-08-20,06:18:51.000,232,11046133,4965,0,1755670730,13165.73420826,28576.808509110007,53321.10010176 2025-08-20,06:18:52.000,232,11046113,4805,0,1755670731,13165.68705408999,28576.87900041,53321.16997296 2025-08-20,06:18:53.000,232,11046100,4645,0,1755670732,13165.700526709996,34576.964522940005,53321.162985840005 2025-08-20,06:18:54.000,232,11046092,4725,0,1755670733,13165.66684515999,28577.06227779,53321.30272824001 2025-08-20,06:18:55.000,232,11046086,4565,0,1755670734,13165.62642729999,25346.417802270007,53321.26080552 2025-08-20,06:18:56.000,232,11046112,4405,0,1755670735,13165.62642729999,29038.8296367,53321.26779264 2025-08-20,06:18:57.000,232,11046114,4605,0,1755670736,13165.56580050999,29500.427816490002,53321.34465096001 2025-08-20,06:18:58.000,232,11046085,4885,0,1755670737,13165.559064199995,27192.873963599995,53321.36561232 2025-08-20,06:18:59.000,232,11046077,4765,0,1755670738,13165.50517371999,29962.166978880006,53321.449457760005 2025-08-20,06:19:00.000,232,11046068,4565,0,1755670739,13165.458019549995,26269.88202879,53321.41452216 2025-08-20,06:19:01.000,232,11046075,4725,0,1755670740,13165.38392013999,32269.967551320005,53321.48439336 2025-08-20,06:19:02.000,232,11046024,4325,0,1755670741,13165.39065645,29962.336158000006,53321.498367600005 2025-08-20,06:19:03.000,232,11046095,4805,0,1755670742,13165.32329334999,29962.448944079995,53321.58920016001 2025-08-20,06:19:04.000,232,11046078,4525,0,1755670743,13165.249193939999,30424.075320389995,53321.547277440004 2025-08-20,06:19:05.000,232,11046082,4645,0,1755670744,13165.127940359998,32731.82654892,53321.65907136001 2025-08-20,06:19:06.000,232,11046081,4845,0,1755670745,13165.053840949993,31808.855761500003,53321.63112288 2025-08-20,06:19:07.000,232,11046081,4885,0,1755670746,13164.959532610002,26731.931352900006,53321.568238800006 2025-08-20,06:19:08.000,232,11046104,4445,0,1755670747,13164.858487960002,25347.348287429995,53321.666058480005 2025-08-20,06:19:09.000,232,11046074,4445,0,1755670748,13164.737234380002,27193.578876600004,53321.735929680006 2025-08-20,06:19:10.000,232,11046077,4965,0,1755670749,13164.656398660001,29039.77422012,53321.70099408 2025-08-20,06:19:11.000,232,11046063,5165,0,1755670750,13164.55535401,31809.116579309994,53321.714968320004 2025-08-20,06:19:12.000,232,11046101,4845,0,1755670751,13164.36673732999,24886.00387632,53321.714968320004 2025-08-20,06:19:13.000,232,11046113,4805,0,1755670752,13164.11075755,34117.33305042,53321.63811000001 2025-08-20,06:19:14.000,232,11046131,4725,0,1755670753,13164.009712899999,28578.422759880006,53321.59618728 2025-08-20,06:19:15.000,232,11046113,4885,0,1755670754,13163.841305149988,35963.01380745,53321.65208424 2025-08-20,06:19:16.000,232,11046102,4285,0,1755670755,13163.686370019997,28116.86687487,53321.617148640005 2025-08-20,06:19:17.000,232,11046084,4405,0,1755670756,13163.511225959992,31347.680529510006,53321.6031744 2025-08-20,06:19:18.000,232,11046098,4725,0,1755670757,13163.282191419996,28578.352268579998,53321.50535472 2025-08-20,06:19:19.000,232,11046125,4925,0,1755670758,13163.181146769995,30424.568759489994,53321.51932896001 2025-08-20,06:19:20.000,232,11046114,4405,0,1755670759,13163.019475329995,34116.87485697,53321.36561232 2025-08-20,06:19:21.000,232,11046111,4765,0,1755670760,13162.82412233999,32270.806397790002,53321.36561232 2025-08-20,06:19:22.000,232,11046125,4925,0,1755670761,13162.669187209998,31809.250512779996,53321.32368960001 2025-08-20,06:19:23.000,232,11046077,4525,0,1755670762,13162.514252079993,32270.862790829997,53321.1490116 2025-08-20,06:19:24.000,232,11046078,4325,0,1755670763,13162.386262189997,29040.063234450005,53321.18394720001 2025-08-20,06:19:25.000,232,11046066,4325,0,1755670764,13162.271744919992,29501.682561630005,53321.07215328 2025-08-20,06:19:26.000,232,11046103,5044,0,1755670765,13162.09660086,28117.078348769996,53321.00926920001 2025-08-20,06:19:27.000,232,11046087,4725,0,1755670766,13161.95513835,27655.56475854,53320.93939800001 2025-08-20,06:19:28.000,232,11046067,4925,0,1755670767,13161.81367584,29501.795347709995,53320.876513920004 2025-08-20,06:19:29.000,232,11046074,4405,0,1755670768,13161.672213329999,32732.580805830003,53320.778694240005 2025-08-20,06:19:30.000,232,11046105,4925,0,1755670769,13161.544223439989,30886.470051869997,53320.71581016 2025-08-20,06:19:31.000,232,11046075,4765,0,1755670770,13161.382551999988,33655.82650932,53320.63895184 2025-08-20,06:19:32.000,232,11046120,4525,0,1755670771,13161.241089490002,29040.42274008,53320.58305488001 2025-08-20,06:19:33.000,232,11046112,4525,0,1755670772,13161.086154359997,30424.956461640002,53320.48523520001 2025-08-20,06:19:34.000,232,11046124,4445,0,1755670773,13160.944691849996,30425.13268989,53320.33850568001 2025-08-20,06:19:35.000,232,11046101,4965,0,1755670774,13160.870592439991,28578.993739409998,53320.275621600005 2025-08-20,06:19:36.000,232,11046119,4605,0,1755670775,13160.75607517,33194.47504908001,53320.24767312001 2025-08-20,06:19:37.000,232,11046108,4645,0,1755670776,13160.60787634999,29040.61306659,53320.16382768 2025-08-20,06:19:38.000,232,11046091,4925,0,1755670777,13160.53377694,26271.34824783,53320.02408528 2025-08-20,06:19:39.000,232,11046114,4125,0,1755670778,13160.47315015,32733.046048410004,53319.94722696 2025-08-20,06:19:40.000,232,11046089,5044,0,1755670779,13160.324951329989,30886.900048800002,53319.86338152001 2025-08-20,06:19:41.000,232,11046161,4685,0,1755670780,13160.203697749988,24886.772231490002,53319.7865232 2025-08-20,06:19:42.000,232,11046115,4765,0,1755670781,13160.129598339998,28579.219311570007,53319.653767920005 2025-08-20,06:19:43.000,232,11046093,4805,0,1755670782,13160.042026310002,29963.964507030003,53319.67472928001 2025-08-20,06:19:44.000,232,11046148,4805,0,1755670783,13160.001608450002,31348.6885551,53319.54896112001 2025-08-20,06:19:45.000,232,11046096,4365,0,1755670784,13159.920772730002,30887.125620959996,53319.44415432 2025-08-20,06:19:46.000,232,11046097,5005,0,1755670785,13159.806255459996,32733.4196523,53319.35332176 2025-08-20,06:19:47.000,232,11046059,4925,0,1755670786,13159.752364979991,27656.36835936,53319.25550208 2025-08-20,06:19:48.000,232,11046033,4805,0,1755670787,13159.718683430001,28579.61406285,53319.19261800001 2025-08-20,06:19:49.000,232,11046044,4445,0,1755670788,13159.482912579995,31810.935254850003,53319.101785440005 2025-08-20,06:19:50.000,232,11046113,4925,0,1755670789,13159.57722092,29041.296832199994,53319.04588848001 2025-08-20,06:19:51.000,232,11046130,4445,0,1755670790,13159.53680306,34579.91105928,53318.934094560005 2025-08-20,06:19:52.000,232,11046158,4725,0,1755670791,13159.462703649995,25810.560717989996,53318.85723624001 2025-08-20,06:19:53.000,232,11046088,4405,0,1755670792,13159.38860423999,30426.154813739995,53318.75242944 2025-08-20,06:19:54.000,232,11046142,4405,0,1755670793,13159.341450069995,25349.103520799996,53318.75941656001 2025-08-20,06:19:55.000,232,11046130,4565,0,1755670794,13159.27408697,29503.127633280004,53318.72448096 2025-08-20,06:19:56.000,232,11046124,4565,0,1755670795,13159.18651493999,27656.974584540003,53318.50788024 2025-08-20,06:19:57.000,232,11046114,4685,0,1755670796,13159.112415529999,27195.460994310008,53318.49390600001 2025-08-20,06:19:58.000,232,11046136,4565,0,1755670797,13158.944007779988,31349.435762880006,53318.34717648 2025-08-20,06:19:59.000,232,11046061,4845,0,1755670798,13158.849699439997,30426.373336770004,53318.24236968 2025-08-20,06:20:00.000,232,11046107,4845,0,1755670799,13158.735182169992,34580.439744029994,53318.15852424001 2025-08-20,06:20:01.000,232,11046069,4925,0,1755670800,13158.600455970001,32272.723761150002,53318.08865304001 2025-08-20,06:20:02.000,232,11046081,4885,0,1755670801,13158.519620250001,30426.690547620005,53317.9349364 2025-08-20,06:20:03.000,232,11046098,4485,0,1755670802,13158.405102979996,31811.308858739998,53317.89301368 2025-08-20,06:20:04.000,232,11046108,4365,0,1755670803,13158.25016784999,30888.161843070004,53317.795194 2025-08-20,06:20:05.000,232,11046101,4765,0,1755670804,13158.122177959995,32734.434727019994,53317.662438720006 2025-08-20,06:20:06.000,232,11046105,4685,0,1755670805,13158.02786961999,31811.29476048,53317.60654176 2025-08-20,06:20:07.000,232,11046080,4245,0,1755670806,13157.879670799994,29965.021876529994,53317.44583800001 2025-08-20,06:20:08.000,232,11046106,4485,0,1755670807,13157.765153529988,27195.616075169994,53317.41788952001 2025-08-20,06:20:09.000,232,11046075,4925,0,1755670808,13157.677581499993,28118.741943450004,53317.355005440004 2025-08-20,06:20:10.000,232,11046071,4765,0,1755670809,13157.623691020002,31811.097384840003,53317.27814712001 2025-08-20,06:20:11.000,232,11046088,4645,0,1755670810,13157.502437440002,28580.170944120007,53317.11744336 2025-08-20,06:20:12.000,232,11046079,5085,0,1755670811,13157.448546959997,28580.121600209997,53317.12443048 2025-08-20,06:20:13.000,232,11046087,5085,0,1755670812,13157.367711239996,32734.06112313,53316.99866232 2025-08-20,06:20:14.000,232,11046125,4805,0,1755670813,13157.246457659996,32272.378353780005,53316.8868684 2025-08-20,06:20:15.000,232,11046091,4805,0,1755670814,13157.15888563,23502.767194679996,53316.823984320006 2025-08-20,06:20:16.000,232,11046077,4925,0,1755670815,13157.07804991,26733.566751060003,53316.71917752 2025-08-20,06:20:17.000,232,11046086,4445,0,1755670816,13156.95679633,26733.489210629996,53316.62135784 2025-08-20,06:20:18.000,232,11046080,4485,0,1755670817,13156.84901536999,28579.578817200003,53316.40475712 2025-08-20,06:20:19.000,232,11046094,4365,0,1755670818,13156.741234409994,34579.60794669,53316.41174424001 2025-08-20,06:20:20.000,232,11046095,4725,0,1755670819,13156.660398689994,29040.944375699997,53316.26501472 2025-08-20,06:20:21.000,232,11046119,4565,0,1755670820,13156.566090349988,26733.094459350003,53316.1881564 2025-08-20,06:20:22.000,232,11046059,4605,0,1755670821,13156.498727249993,31810.025917079998,53316.07636248001 2025-08-20,06:20:23.000,232,11046083,5285,0,1755670822,13156.390946289997,32271.490163399998,53315.97854280001 2025-08-20,06:20:24.000,232,11046059,4765,0,1755670823,13156.303374260002,26732.81249415,53315.8038648 2025-08-20,06:20:25.000,232,11046116,4485,0,1755670824,13156.188856989997,27655.87492026,53315.796877680004 2025-08-20,06:20:26.000,232,11046091,4885,0,1755670825,13156.081076030001,31809.765099270007,53315.650148160006 2025-08-20,06:20:27.000,232,11046067,4765,0,1755670826,13156.00024031,28578.902100720006,53315.5593156 2025-08-20,06:20:28.000,232,11046056,4245,0,1755670827,13155.8587778,25809.609085439995,53315.46848304 2025-08-20,06:20:29.000,232,11046031,4805,0,1755670828,13155.73752422,31348.124624699994,53315.4195732 2025-08-20,06:20:30.000,232,11046110,4565,0,1755670829,13155.63647957,21655.655464259995,53315.25886944 2025-08-20,06:20:31.000,232,11046167,4805,0,1755670830,13155.528698609989,21655.648415129996,53315.2099596 2025-08-20,06:20:32.000,232,11046058,4645,0,1755670831,13155.353554549998,32732.686542780008,53315.126114160004 2025-08-20,06:20:33.000,232,11046125,4845,0,1755670832,13155.212092039998,31809.638214930004,53315.00034600001 2025-08-20,06:20:34.000,232,11046096,4325,0,1755670833,13155.023475360002,29040.352248780007,53314.90252632001 2025-08-20,06:20:35.000,232,11046105,5005,0,1755670834,13154.861803920001,29040.41569095,53314.692912720006 2025-08-20,06:20:36.000,232,11046121,4845,0,1755670835,13154.71360509999,28578.866855069995,53314.63701576001 2025-08-20,06:20:37.000,232,11046094,4645,0,1755670836,13154.545197349995,30425.026952939996,53314.55317032 2025-08-20,06:20:38.000,232,11046053,4885,0,1755670837,13154.383525909994,25348.067298690003,53314.406440800005 2025-08-20,06:20:39.000,232,11046109,5085,0,1755670838,13154.235327089998,33194.36931213,53314.24573704 2025-08-20,06:20:40.000,232,11046093,4845,0,1755670839,13154.039974099993,31348.145772090007,53314.18285296001 2025-08-20,06:20:41.000,232,11046086,4685,0,1755670840,13153.885038970002,29040.42274008,53314.03612344 2025-08-20,06:20:42.000,232,11046094,4605,0,1755670841,13153.770521699997,31348.018887750004,53313.952278000004 2025-08-20,06:20:43.000,232,11046165,4965,0,1755670842,13153.528014539996,29963.555657489997,53313.86843256 2025-08-20,06:20:44.000,232,11046073,4765,0,1755670843,13153.33266154999,27194.192150910007,53313.686767440005 2025-08-20,06:20:45.000,232,11046114,4605,0,1755670844,13153.204671659994,24886.433873250004,53313.57497352 2025-08-20,06:20:46.000,232,11046113,5085,0,1755670845,13152.935219259998,26271.108577410007,53313.46317960001 2025-08-20,06:20:47.000,232,11046096,4485,0,1755670846,13152.733129959997,32732.651297129996,53313.27452736001 2025-08-20,06:20:48.000,232,11046110,4485,0,1755670847,13152.524304350001,29040.309953999997,53313.16972056 2025-08-20,06:20:49.000,232,11046096,4365,0,1755670848,13152.36263291,28578.711774209994,53312.995042560004 2025-08-20,06:20:50.000,232,11046102,4285,0,1755670849,13152.17401622999,28117.113594420007,53312.78542896 2025-08-20,06:20:51.000,232,11046068,4365,0,1755670850,13151.985399549994,30886.357265790008,53312.71555776 2025-08-20,06:20:52.000,232,11046109,4845,0,1755670851,13151.763101319993,29501.710758150002,53312.52690552 2025-08-20,06:20:53.000,232,11046063,4685,0,1755670852,13151.635111429998,29040.0984801,53312.36620176001 2025-08-20,06:20:54.000,232,11046100,4365,0,1755670853,13151.453231059997,31809.321004080004,53312.26139496 2025-08-20,06:20:55.000,232,11046080,4685,0,1755670854,13151.230932829996,31809.250512779996,53312.09370408 2025-08-20,06:20:56.000,232,11046137,5044,0,1755670855,13151.02210722,29040.006841409995,53311.95396168001 2025-08-20,06:20:57.000,232,11046126,4325,0,1755670856,13150.88064471,26270.678580480002,53311.772296560004 2025-08-20,06:20:58.000,232,11046128,4445,0,1755670857,13150.638137549999,27655.26164595,53311.59761856001 2025-08-20,06:20:59.000,232,11046161,4685,0,1755670858,13150.462993489993,28116.70474488,53311.46486328 2025-08-20,06:21:00.000,232,11046101,4765,0,1755670859,13150.267640500002,33193.55866218,53311.28319816001 2025-08-20,06:21:01.000,232,11046110,4485,0,1755670860,13150.126177990001,31347.391515180003,53311.122494400006 2025-08-20,06:21:02.000,232,11046096,4365,0,1755670861,13149.930824999996,31347.377416920004,53310.96877776 2025-08-20,06:21:03.000,232,11046068,4565,0,1755670862,13149.77588986999,27654.972631619996,53310.80108688 2025-08-20,06:21:04.000,232,11046108,4405,0,1755670863,13149.69505414999,27193.184125319996,53310.60544752 2025-08-20,06:21:05.000,232,11046066,4525,0,1755670864,13149.432338059989,30424.01892735,53310.44474376001 2025-08-20,06:21:06.000,232,11046055,4925,0,1755670865,13149.257193999998,30423.920239529994,53310.22115592 2025-08-20,06:21:07.000,232,11046108,4325,0,1755670866,13149.135940419997,29500.801420379998,53310.116349120006 2025-08-20,06:21:08.000,232,11046061,4925,0,1755670867,13149.007950530002,30423.800404320005,53309.948658240006 2025-08-20,06:21:09.000,232,11046062,4445,0,1755670868,13148.879960639992,29962.25156844,53309.780967360006 2025-08-20,06:21:10.000,232,11046109,4965,0,1755670869,13148.799124919991,29500.63224126,53309.64821208 2025-08-20,06:21:11.000,232,11046114,4805,0,1755670870,13148.70481658,30885.137766300002,53309.51545680001 2025-08-20,06:21:12.000,232,11046091,4805,0,1755670871,13148.65766240999,30885.137766300002,53309.375714400005 2025-08-20,06:21:13.000,232,11046124,4525,0,1755670872,13148.59703561999,30885.074324129993,53309.208023520005 2025-08-20,06:21:14.000,232,11046113,4965,0,1755670873,13148.489254659995,30884.9967837,53309.01937128 2025-08-20,06:21:15.000,232,11046078,4485,0,1755670874,13148.388210009995,25807.980736409998,53308.98443568001 2025-08-20,06:21:16.000,232,11046100,4325,0,1755670875,13148.3814737,30884.905145009994,53308.8516804 2025-08-20,06:21:17.000,232,11046140,4405,0,1755670876,13148.29390166999,31807.946423729998,53308.711938 2025-08-20,06:21:18.000,232,11046069,5085,0,1755670877,13148.186120709994,33192.50129268,53308.62110544 2025-08-20,06:21:19.000,232,11046112,4525,0,1755670878,13148.064867129993,28115.541638430004,53308.45341456 2025-08-20,06:21:20.000,232,11046118,4565,0,1755670879,13147.950349860002,27653.915262120005,53308.33463352 2025-08-20,06:21:21.000,232,11046124,4565,0,1755670880,13147.862777829992,33653.80340901,53308.22283960001 2025-08-20,06:21:22.000,232,11046085,5044,0,1755670881,13147.741524249992,34576.901080769996,53308.06213584 2025-08-20,06:21:23.000,232,11046104,4205,0,1755670882,13147.600061739991,28115.407704960002,53307.9433548 2025-08-20,06:21:24.000,232,11046091,4965,0,1755670883,13147.39797243999,28576.87195128,53307.85252224 2025-08-20,06:21:25.000,232,11046062,4325,0,1755670884,13147.26324624,30422.89811568,53307.70579272 2025-08-20,06:21:26.000,232,11046100,4485,0,1755670885,13147.07462955999,29038.244558909995,53307.531114720005 2025-08-20,06:21:27.000,232,11046088,4605,0,1755670886,13146.919694429998,30422.778280469996,53307.51015336 2025-08-20,06:21:28.000,232,11046069,4965,0,1755670887,13146.744550369993,31345.82660832,53307.47521776001 2025-08-20,06:21:29.000,232,11046060,4205,0,1755670888,13146.535724759997,24884.37552729,53307.32848824 2025-08-20,06:21:30.000,232,11046092,4245,0,1755670889,13146.273008669996,31807.156921169997,53307.15381024 2025-08-20,06:21:31.000,232,11046086,4365,0,1755670890,13146.06418306,29037.86390589,53307.05599056 2025-08-20,06:21:32.000,232,11046105,4965,0,1755670891,13145.909247929994,33653.12669253,53306.8952868 2025-08-20,06:21:33.000,232,11046249,4925,0,1755670892,13145.693686009989,29037.779316329994,53306.762531520006 2025-08-20,06:21:34.000,232,11046115,4925,0,1755670893,13145.511805640002,30883.798431600007,53306.60182776 2025-08-20,06:21:35.000,232,11046174,4485,0,1755670894,13145.269298480001,36422.06020218,53306.49003384 2025-08-20,06:21:36.000,232,11046106,4405,0,1755670895,13145.08741811,30422.009925299993,53306.32933008001 2025-08-20,06:21:37.000,232,11046093,4965,0,1755670896,13144.91901035999,34575.74502345,53306.21753616 2025-08-20,06:21:38.000,232,11046083,4925,0,1755670897,13144.689975819994,26729.668582169994,53305.9869612 2025-08-20,06:21:39.000,232,11046081,4805,0,1755670898,13144.494622829989,29498.813565720004,53305.854205920004 2025-08-20,06:21:40.000,232,11046104,4445,0,1755670899,13144.332951390003,32267.866910580007,53305.742412 2025-08-20,06:21:41.000,232,11046109,4925,0,1755670900,13144.083707919992,35498.41974741001,53305.539785520006 2025-08-20,06:21:42.000,232,11046105,4925,0,1755670901,13143.90856386,33190.647371490006,53305.37908176 2025-08-20,06:21:43.000,232,11046088,4485,0,1755670902,13143.72668349,32267.535601469994,53305.28126208 2025-08-20,06:21:44.000,232,11046113,4965,0,1755670903,13143.591957289995,29036.714897700003,53305.1485068 2025-08-20,06:21:45.000,232,11046120,4285,0,1755670904,13143.49764894999,26728.886128740007,53304.98081592 2025-08-20,06:21:46.000,232,11046082,4485,0,1755670905,13143.389867989994,34113.29389893,53304.84107352001 2025-08-20,06:21:47.000,232,11046068,4485,0,1755670906,13143.329241199994,29036.510472930007,53304.61748568 2025-08-20,06:21:48.000,232,11046071,4725,0,1755670907,13143.147360829993,25805.739113069998,53304.54761448 2025-08-20,06:21:49.000,232,11046075,4805,0,1755670908,13143.039579869997,29959.283884710007,53304.33800088001 2025-08-20,06:21:50.000,232,11046083,4845,0,1755670909,13143.032843560002,31343.7541641,53304.247168320006 2025-08-20,06:21:51.000,232,11046050,4525,0,1755670910,13142.938535219997,32266.84478673,53304.15633576 2025-08-20,06:21:52.000,232,11046081,4765,0,1755670911,13142.911589980002,26728.540721369995,53304.03755472 2025-08-20,06:21:53.000,232,11046085,4845,0,1755670912,13142.871172120002,31805.1902139,53303.94672216 2025-08-20,06:21:54.000,232,11046098,4645,0,1755670913,13142.763391159991,29958.987821250004,53303.80697976 2025-08-20,06:21:55.000,232,11046071,4885,0,1755670914,13142.770127470001,29958.959624730007,53303.68819872001 2025-08-20,06:21:56.000,232,11046091,5044,0,1755670915,13142.716236989996,24882.225542639993,53303.53448208 2025-08-20,06:21:57.000,232,11046071,4765,0,1755670916,13142.675819129996,32728.005920459997,53303.41570104 2025-08-20,06:21:58.000,232,11046075,4885,0,1755670917,13142.642137579991,30881.866969979994,53303.289932880005 2025-08-20,06:21:59.000,232,11046061,4965,0,1755670918,13142.66908282,32727.928380030004,53303.26198440001 2025-08-20,06:22:00.000,232,11046120,4725,0,1755670919,13142.64887389,29497.26275712,53303.06634504001 2025-08-20,06:22:01.000,232,11046087,4565,0,1755670920,13142.62192864999,29958.73405257,53303.03140944 2025-08-20,06:22:02.000,232,11046099,4965,0,1755670921,13142.58151078999,30420.275839320006,53302.97551248001 2025-08-20,06:22:03.000,232,11046141,4725,0,1755670922,13142.534356619995,30420.247642799994,53302.80083448 2025-08-20,06:22:04.000,232,11045941,4805,0,1755670923,13142.473729829995,33189.371478960005,53302.80782160001 2025-08-20,06:22:05.000,232,11046147,5285,0,1755670924,13142.42657566,34112.37751203,53302.668079200004 2025-08-20,06:22:06.000,232,11046094,4525,0,1755670925,13142.39963041999,27651.039217080004,53302.6331436 2025-08-20,06:22:07.000,232,11046066,4365,0,1755670926,13142.35921255999,29497.199314950005,53302.521349680006 2025-08-20,06:22:08.000,232,11046092,4445,0,1755670927,13142.30532208,24420.54277329,53302.500388320004 2025-08-20,06:22:09.000,232,11046103,4845,0,1755670928,13142.29858576999,31343.324167169994,53302.39558152001 2025-08-20,06:22:10.000,232,11046133,4885,0,1755670929,13142.271640529994,33189.371478960005,53302.33968456 2025-08-20,06:22:11.000,232,11046072,4645,0,1755670930,13142.224486359999,26728.082527920007,53302.29077472 2025-08-20,06:22:12.000,232,11046105,4805,0,1755670931,13142.170595879994,29497.24160973,53302.26981336 2025-08-20,06:22:13.000,232,11045935,4965,0,1755670932,13142.130178019994,25343.59815027,53302.185967920006 2025-08-20,06:22:14.000,232,11046121,4805,0,1755670933,13142.130178019994,30420.296986710004,53302.09513536 2025-08-20,06:22:15.000,232,11046049,4725,0,1755670934,13142.089760159994,30420.275839320006,53302.116096720005 2025-08-20,06:22:16.000,232,11046071,4965,0,1755670935,13142.035869679989,29497.26275712,53301.96936720001 2025-08-20,06:22:17.000,232,11046121,4965,0,1755670936,13142.035869679989,29958.776347349994,53302.01128992001 2025-08-20,06:22:18.000,232,11046087,4965,0,1755670937,13141.981979199998,28574.256724050007,53301.95539296 2025-08-20,06:22:19.000,232,11046105,4845,0,1755670938,13141.975242889988,29497.220462340003,53301.84359904001 2025-08-20,06:22:20.000,232,11046166,4485,0,1755670939,13141.941561339998,31343.359412820006,53301.81565056 2025-08-20,06:22:21.000,232,11046062,4405,0,1755670940,13141.914616100003,31343.380560210004,53301.78770208 2025-08-20,06:22:22.000,232,11046080,4365,0,1755670941,13141.840516689997,30420.395674529995,53301.76674072 2025-08-20,06:22:23.000,232,11046104,4285,0,1755670942,13141.813571450002,31343.394658470002,53301.731805120005 2025-08-20,06:22:24.000,232,11046130,4285,0,1755670943,13141.766417279992,34574.017986599996,53301.71084376 2025-08-20,06:22:25.000,232,11046137,5005,0,1755670944,13141.732735730002,30420.360428879998,53301.6200112 2025-08-20,06:22:26.000,232,11046068,4325,0,1755670945,13141.692317870002,28574.383608389995,53301.60603696001 2025-08-20,06:22:27.000,232,11046095,5165,0,1755670946,13141.692317870002,31804.950543479994,53301.626998319996 2025-08-20,06:22:28.000,232,11046161,4965,0,1755670947,13141.577800599996,29035.854903839994,53301.55014 2025-08-20,06:22:29.000,232,11046104,4285,0,1755670948,13141.577800599996,25805.23157571,53301.54315288 2025-08-20,06:22:30.000,232,11046093,4805,0,1755670949,13141.483492259991,34112.63832984,53301.42437184 2025-08-20,06:22:31.000,232,11046116,4365,0,1755670950,13141.496964879996,29497.39669059,53301.45232032 2025-08-20,06:22:32.000,232,11046099,4805,0,1755670951,13141.49022857,27189.863985090007,53301.36148776 2025-08-20,06:22:33.000,232,11046117,5005,0,1755670952,13141.496964879996,26728.350394859997,53301.38244912 2025-08-20,06:22:34.000,232,11046111,4925,0,1755670953,13141.496964879996,28112.989853370003,53301.35450064 2025-08-20,06:22:35.000,232,11046093,4925,0,1755670954,13141.510437500001,29036.073426870003,53301.3055908 2025-08-20,06:22:36.000,232,11046073,5085,0,1755670955,13141.537382739996,29035.995886439996,53301.29860368001 2025-08-20,06:22:37.000,232,11046128,4445,0,1755670956,13141.496964879996,29959.100607329994,53301.33353928 2025-08-20,06:22:38.000,232,11046111,5085,0,1755670957,13141.463283329991,34574.38454136001,53301.20777112 2025-08-20,06:22:39.000,232,11046108,4365,0,1755670958,13141.517173809996,30420.769278420004,53301.2357196 2025-08-20,06:22:40.000,232,11046162,4605,0,1755670959,13141.571064290001,28574.700819239995,53301.20078400001 2025-08-20,06:22:41.000,232,11046133,4765,0,1755670960,13141.604745839992,27651.71593356,53301.20777112 2025-08-20,06:22:42.000,232,11046148,4285,0,1755670961,13141.584536909992,29497.840785780005,53301.20078400001 2025-08-20,06:22:43.000,232,11046119,4805,0,1755670962,13141.651900010002,29959.326179490003,53301.20078400001 2025-08-20,06:22:44.000,232,11046076,4405,0,1755670963,13141.672108940002,27651.74413008,53301.1658484 2025-08-20,06:22:45.000,232,11046058,4565,0,1755670964,13141.672108940002,28113.292965960005,53301.158861280004 2025-08-20,06:22:46.000,232,11046047,4885,0,1755670965,13141.699054179997,31805.493326490003,53301.08200296001 2025-08-20,06:22:47.000,232,11046123,4725,0,1755670966,13141.705790489992,29036.404735980002,53301.08899008 2025-08-20,06:22:48.000,232,11046061,5005,0,1755670967,13141.719263109997,28574.855900099996,53301.04706736 2025-08-20,06:22:49.000,232,11046088,4525,0,1755670968,13141.752944660002,30420.917310150006,53301.13091280001 2025-08-20,06:22:50.000,232,11046095,5085,0,1755670969,13141.759680969997,30420.96665406,53301.109951440005 2025-08-20,06:22:51.000,232,11046085,4765,0,1755670970,13141.766417279992,31344.07137495,53301.0959772 2025-08-20,06:22:52.000,232,11046154,4325,0,1755670971,13141.786626209992,28574.926391400004,53301.109951440005 2025-08-20,06:22:53.000,232,11046051,4965,0,1755670972,13141.800098829997,25805.767309589995,53301.06802872 2025-08-20,06:22:54.000,232,11046139,4965,0,1755670973,13141.806835139992,32267.105604540004,53301.08899008 2025-08-20,06:22:55.000,232,11046136,4365,0,1755670974,13141.806835139992,35497.799423970006,53301.07501584 2025-08-20,06:22:56.000,232,11046099,5005,0,1755670975,13141.820307759997,26267.259752430007,53301.123925679996 2025-08-20,06:22:57.000,232,11046084,4325,0,1755670976,13141.773153590002,29959.488309480002,53301.19379688 2025-08-20,06:22:58.000,232,11046070,4205,0,1755670977,13141.766417279992,30882.578932110002,53301.13091280001 2025-08-20,06:22:59.000,232,11046111,5005,0,1755670978,13141.779889899997,33651.759161309994,53301.20078400001 2025-08-20,06:23:00.000,232,11046112,4525,0,1755670979,13141.786626209992,28574.996882699998,53301.0959772 2025-08-20,06:23:01.000,232,11046135,4965,0,1755670980,13141.786626209992,29959.629292080004,53301.13789992 2025-08-20,06:23:02.000,232,11046125,4925,0,1755670981,13141.833780380002,33190.273767599996,53301.14488704 2025-08-20,06:23:03.000,232,11046120,4365,0,1755670982,13141.853989310002,32267.267734530004,53301.158861280004 2025-08-20,06:23:04.000,232,11046138,4125,0,1755670983,13141.847252999993,28575.12376704,53301.22174536001 2025-08-20,06:23:05.000,232,11046170,4325,0,1755670984,13141.887670859993,29498.115701849994,53301.22174536001 2025-08-20,06:23:06.000,232,11046195,5044,0,1755670985,13141.955033959988,31805.740046039995,53301.20777112 2025-08-20,06:23:07.000,232,11046153,4845,0,1755670986,13141.961770269998,33190.35130803,53301.158861280004 2025-08-20,06:23:08.000,232,11046086,4365,0,1755670987,13141.968506579993,27190.59004548,53301.22174536001 2025-08-20,06:23:09.000,232,11046122,4565,0,1755670988,13142.069551229994,32267.436913650003,53301.27065520001 2025-08-20,06:23:10.000,232,11046072,4565,0,1755670989,13142.123441709999,30421.354356209995,53301.24969384001 2025-08-20,06:23:11.000,232,11046113,4765,0,1755670990,13142.21775004999,27190.674635040006,53301.26366808 2025-08-20,06:23:12.000,232,11046090,4445,0,1755670991,13142.312058389994,27652.20937266,53301.2357196 2025-08-20,06:23:13.000,232,11046118,4445,0,1755670992,13142.42657566,25344.599126729998,53301.277642320005 2025-08-20,06:23:14.000,232,11046111,4805,0,1755670993,13142.493938759995,24883.148978669997,53301.35450064 2025-08-20,06:23:15.000,232,11046093,5044,0,1755670994,13142.56803817,28113.800503320002,53301.35450064 2025-08-20,06:23:16.000,232,11046062,4445,0,1755670995,13142.635401269996,28575.384584850006,53301.4103976 2025-08-20,06:23:17.000,232,11046070,4525,0,1755670996,13142.756654849996,26267.746142400007,53301.46629456001 2025-08-20,06:23:18.000,232,11046110,4365,0,1755670997,13142.830754260001,30421.47419142,53301.55712712001 2025-08-20,06:23:19.000,232,11046086,4365,0,1755670998,13142.931798910002,28575.412781370003,53301.55712712001 2025-08-20,06:23:20.000,232,11046096,4405,0,1755670999,13143.012634630002,33190.68966627,53301.64097256 2025-08-20,06:23:21.000,232,11046088,4365,0,1755671000,13143.100206659998,29498.489305740004,53301.74577936 2025-08-20,06:23:22.000,232,11046115,4885,0,1755671001,13143.147360829993,32267.606092770002,53301.80866344 2025-08-20,06:23:23.000,232,11046116,4645,0,1755671002,13143.221460239998,34575.138798269996,53301.899496000005 2025-08-20,06:23:24.000,232,11046074,4645,0,1755671003,13143.302295959998,29498.425863569995,53301.92045736001 2025-08-20,06:23:25.000,232,11046126,4485,0,1755671004,13143.376395369989,30421.565830110005,53301.99032856001 2025-08-20,06:23:26.000,232,11046143,4965,0,1755671005,13143.423549539999,34113.75914151,53301.98334144 2025-08-20,06:23:27.000,232,11046104,4565,0,1755671006,13143.511121569994,29498.503404000003,53302.046225520004 2025-08-20,06:23:28.000,232,11046098,4805,0,1755671007,13143.551539429995,31344.628256220007,53302.10910960001 2025-08-20,06:23:29.000,232,11046117,5044,0,1755671008,13143.62563884,30421.650419669997,53302.17898080001 2025-08-20,06:23:30.000,232,11046104,4725,0,1755671009,13143.67952931999,31806.233485139994,53302.213916400004 2025-08-20,06:23:31.000,232,11046105,4965,0,1755671010,13143.74689242,34113.893074980006,53302.30474896001 2025-08-20,06:23:32.000,232,11046075,4965,0,1755671011,13143.84120075999,31806.303976440002,53302.36064592 2025-08-20,06:23:33.000,232,11046098,4405,0,1755671012,13143.69973824999,31806.50135208,53302.43051712 2025-08-20,06:23:34.000,232,11046044,4325,0,1755671013,13143.84120075999,30883.354336410004,53302.500388320004 2025-08-20,06:23:35.000,232,11046045,5044,0,1755671014,13143.868146,30883.319090760007,53302.62615648 2025-08-20,06:23:36.000,232,11046124,4405,0,1755671015,13143.915300169996,29498.792418330006,53302.62615648 2025-08-20,06:23:37.000,232,11046090,4445,0,1755671016,13143.975926959996,29037.292926359994,53302.69602768 2025-08-20,06:23:38.000,232,11046122,4445,0,1755671017,13143.996135889996,27191.189221530003,53302.72397616 2025-08-20,06:23:39.000,232,11046108,4525,0,1755671018,13144.050026370001,29498.792418330006,53302.772886 2025-08-20,06:23:40.000,232,11046115,4565,0,1755671019,13144.130862090002,29498.792418330006,53302.91961552 2025-08-20,06:23:41.000,232,11046108,4245,0,1755671020,13144.184752569992,24883.529631690006,53303.024422320006 2025-08-20,06:23:42.000,232,11046084,4365,0,1755671021,13144.225170429992,33191.11966320001,53303.052370800004 2025-08-20,06:23:43.000,232,11046079,4845,0,1755671022,13144.285797219993,28114.31508981,53303.073332160006 2025-08-20,06:23:44.000,232,11046102,4525,0,1755671023,13144.332951390003,27191.266761959996,53303.20608744 2025-08-20,06:23:45.000,232,11046093,4925,0,1755671024,13144.386841869993,27652.85084349,53303.26198440001 2025-08-20,06:23:46.000,232,11046107,4725,0,1755671025,13144.433996039988,26268.239581500005,53303.31089424001 2025-08-20,06:23:47.000,232,11046093,4765,0,1755671026,13144.501359139998,23960.579991659994,53303.34582984 2025-08-20,06:23:48.000,232,11046114,4445,0,1755671027,13144.555249619989,27191.294958479994,53303.40172680001 2025-08-20,06:23:49.000,232,11046087,4805,0,1755671028,13144.535040689989,30883.55876118,53303.46461088 2025-08-20,06:23:50.000,232,11046096,4485,0,1755671029,13144.582194859999,29499.053236139996,53303.52050784001 2025-08-20,06:23:51.000,232,11046089,4965,0,1755671030,13144.642821649999,25345.282892339994,53303.64627600001 2025-08-20,06:23:52.000,232,11046119,4685,0,1755671031,13144.710184749994,29037.525547650002,53303.695185840006 2025-08-20,06:23:53.000,232,11046133,4725,0,1755671032,13144.72365737,25345.332236250004,53303.73710856001 2025-08-20,06:23:54.000,232,11046080,4605,0,1755671033,13144.710184749994,29960.63731767,53303.77204416 2025-08-20,06:23:55.000,232,11046104,4325,0,1755671034,13144.76407523,23499.21443316,53303.82794112 2025-08-20,06:23:56.000,232,11046097,4965,0,1755671035,13144.791020469995,27191.492334120005,53303.960696400005 2025-08-20,06:23:57.000,232,11046093,4845,0,1755671036,13144.80449309,34575.963546479994,53304.00261912001 2025-08-20,06:23:58.000,232,11046085,4765,0,1755671037,13144.831438329995,27653.048219129996,53304.0655032 2025-08-20,06:23:59.000,232,11046111,5005,0,1755671038,13144.811229399995,32729.87393991,53304.177297120004 2025-08-20,06:24:00.000,232,11046146,4725,0,1755671039,13144.851647259995,31345.297923570004,53304.21921984001 2025-08-20,06:24:01.000,232,11046063,4845,0,1755671040,13144.85838356999,30883.742038559998,53304.28909104001 2025-08-20,06:24:02.000,232,11046070,4325,0,1755671041,13144.871856189995,31806.80446467,53304.40088496 2025-08-20,06:24:03.000,232,11046102,4325,0,1755671042,13144.90553774,29499.16602222,53304.42184632 2025-08-20,06:24:04.000,232,11046122,4325,0,1755671043,13144.952691909995,31806.79036641,53304.519666 2025-08-20,06:24:05.000,232,11046112,4565,0,1755671044,13144.95942821999,28114.604104140002,53304.631459920005 2025-08-20,06:24:06.000,232,11046090,4605,0,1755671045,13145.00658239,34114.40061234,53304.63844704 2025-08-20,06:24:07.000,232,11045935,5044,0,1755671046,13145.013318699996,26729.894154330002,53304.69434400001 2025-08-20,06:24:08.000,232,11046144,4605,0,1755671047,13145.033527629996,30422.11566225,53304.74325384001 2025-08-20,06:24:09.000,232,11046082,4525,0,1755671048,13145.053736559996,28114.441974150002,53304.79216368001 2025-08-20,06:24:10.000,232,11046090,4645,0,1755671049,13145.073945489996,29960.580924630005,53304.966841680005 2025-08-20,06:24:11.000,232,11046125,4965,0,1755671050,13145.080681799991,28575.955564379998,53305.02273864 2025-08-20,06:24:12.000,232,11046171,4845,0,1755671051,13145.060472869991,27191.351351520003,53305.00177728 2025-08-20,06:24:13.000,232,11046106,4325,0,1755671052,13145.053736559996,24422.086532760004,53305.036712880006 2025-08-20,06:24:14.000,232,11046115,4845,0,1755671053,13145.08741811,27191.266761959996,53305.16946816 2025-08-20,06:24:15.000,232,11046092,4445,0,1755671054,13145.080681799991,34114.19618757001,53305.26728784 2025-08-20,06:24:16.000,232,11046090,4245,0,1755671055,13145.10762704,27191.309056740007,53305.31619768 2025-08-20,06:24:17.000,232,11046113,5125,0,1755671056,13145.114363349996,24883.628319509997,53305.34414616001 2025-08-20,06:24:18.000,232,11046125,4765,0,1755671057,13145.141308589991,27191.287909349994,53305.46292720001 2025-08-20,06:24:19.000,232,11046150,4325,0,1755671058,13145.168253830001,26268.197286719995,53305.52581128 2025-08-20,06:24:20.000,232,11046088,4645,0,1755671059,13145.215407999996,27652.822646970002,53305.539785520006 2025-08-20,06:24:21.000,232,11046120,4525,0,1755671060,13145.276034789997,30883.586957699998,53305.61664384 2025-08-20,06:24:22.000,232,11046131,4845,0,1755671061,13145.316452649997,32729.754104699998,53305.70048928001 2025-08-20,06:24:23.000,232,11046102,4485,0,1755671062,13145.383815749992,22576.201350960007,53305.77036048 2025-08-20,06:24:24.000,232,11046105,4805,0,1755671063,13145.457915159997,29037.666530250004,53305.79830896001 2025-08-20,06:24:25.000,232,11046083,4805,0,1755671064,13145.545487189993,28576.188185670006,53305.83324456 2025-08-20,06:24:26.000,232,11046153,4685,0,1755671065,13145.666740769993,31345.467102690003,53305.924077120006 2025-08-20,06:24:27.000,232,11046075,4885,0,1755671066,13145.720631249998,32730.170003370004,53306.00093544 2025-08-20,06:24:28.000,232,11046088,4405,0,1755671067,13145.83514851999,29038.03308501,53306.1267036 2025-08-20,06:24:29.000,232,11046138,4645,0,1755671068,13145.990083649995,29961.194198940007,53306.1965748 2025-08-20,06:24:30.000,232,11046105,4885,0,1755671069,13146.131546159995,27653.619198660002,53306.29439448 2025-08-20,06:24:31.000,232,11046111,4605,0,1755671070,13146.18543664,25346.037149249998,53306.41317552 2025-08-20,06:24:32.000,232,11046066,4245,0,1755671071,13146.32689915,23038.511492880003,53306.48304672 2025-08-20,06:24:33.000,232,11046062,4685,0,1755671072,13146.434680109996,32730.889014629996,53306.5808664 2025-08-20,06:24:34.000,232,11046156,4525,0,1755671073,13146.569406310002,33192.54358745999,53306.72759592 2025-08-20,06:24:35.000,232,11046098,4405,0,1755671074,13146.731077750002,29038.857833219998,53306.762531520006 2025-08-20,06:24:36.000,232,11046156,4605,0,1755671075,13146.865803949993,35038.93630662,53306.94419664 2025-08-20,06:24:37.000,232,11046099,4845,0,1755671076,13147.014002769989,29039.118651030003,53307.09092616001 2025-08-20,06:24:38.000,232,11046080,4445,0,1755671077,13147.15546527999,29962.364354520003,53307.16778448001 2025-08-20,06:24:39.000,232,11046100,4285,0,1755671078,13147.27671885999,24424.03209264,53307.265604160006 2025-08-20,06:24:40.000,232,11046106,4605,0,1755671079,13147.41818136999,29039.555697090007,53307.363423840005 2025-08-20,06:24:41.000,232,11046152,4445,0,1755671080,13147.269982549995,29501.506333380006,53307.57303744001 2025-08-20,06:24:42.000,232,11046134,4405,0,1755671081,13147.552907569996,30886.082349720004,53307.64290864001 2025-08-20,06:24:43.000,232,11046133,4965,0,1755671082,13147.640479599992,29040.056185320005,53307.76168968001 2025-08-20,06:24:44.000,232,11046105,4965,0,1755671083,13147.761733179992,29963.266643159994,53307.936367680006 2025-08-20,06:24:45.000,232,11046101,4885,0,1755671084,13147.835832589997,24886.391578470008,53308.05514872001 2025-08-20,06:24:46.000,232,11046093,4725,0,1755671085,13147.950349860002,31809.736902749995,53308.23681384 2025-08-20,06:24:47.000,232,11046078,4565,0,1755671086,13148.058130819998,28117.50129657,53308.29271080001 2025-08-20,06:24:48.000,232,11046095,5205,0,1755671087,13148.138966539998,28117.557689609996,53308.418478960004 2025-08-20,06:24:49.000,232,11046111,4765,0,1755671088,13148.206329639994,30886.93529445,53308.55822136001 2025-08-20,06:24:50.000,232,11046069,4845,0,1755671089,13148.27369273999,29964.020900069998,53308.73988648 2025-08-20,06:24:51.000,232,11046103,4885,0,1755671090,13148.36126477,31810.30788228,53308.84469328001 2025-08-20,06:24:52.000,232,11046111,4765,0,1755671091,13148.51619989999,31348.942323780007,53308.97046144 2025-08-20,06:24:53.000,232,11046101,4885,0,1755671092,13148.57682668999,30887.513323110004,53309.13815232 2025-08-20,06:24:54.000,232,11046122,4565,0,1755671093,13148.70481658,29502.979601550003,53309.29885608001 2025-08-20,06:24:55.000,232,11046118,4405,0,1755671094,13148.826070160001,29964.62712525,53309.41065 2025-08-20,06:24:56.000,232,11046100,4565,0,1755671095,13148.839542779991,35503.347089279996,53309.50846968 2025-08-20,06:24:57.000,232,11046083,5085,0,1755671096,13148.947323740002,35965.036907760004,53309.662186320005 2025-08-20,06:24:58.000,232,11046112,4405,0,1755671097,13149.048368390002,27195.665419080004,53309.77398024001 2025-08-20,06:24:59.000,232,11046135,4605,0,1755671098,13149.108995180002,32272.822448969993,53309.934684 2025-08-20,06:25:00.000,232,11046130,4325,0,1755671099,13149.115731489997,28118.974564739998,53310.0744264 2025-08-20,06:25:01.000,232,11046074,4325,0,1755671100,13149.142676729993,27195.989679060003,53310.19320744 2025-08-20,06:25:02.000,232,11046080,4365,0,1755671101,13149.176358279998,30888.486103050003,53310.332949840005 2025-08-20,06:25:03.000,232,11046112,4365,0,1755671102,13149.230248759988,26273.025940770007,53310.500640720005 2025-08-20,06:25:04.000,232,11046086,4325,0,1755671103,13149.203303519993,31350.218216309993,53310.66134448001 2025-08-20,06:25:05.000,232,11046077,4845,0,1755671104,13149.183094589993,27657.883922310008,53310.766151280004 2025-08-20,06:25:06.000,232,11046121,4725,0,1755671105,13149.156149349998,25811.716775310008,53310.85698384001 2025-08-20,06:25:07.000,232,11046107,5085,0,1755671106,13149.082049939992,30427.360214970002,53310.98973912 2025-08-20,06:25:08.000,232,11046076,4685,0,1755671107,13149.001214219992,31350.549525420007,53311.0875588 2025-08-20,06:25:09.000,232,11046093,4925,0,1755671108,13148.933851119997,34581.46891701,53311.18537848 2025-08-20,06:25:10.000,232,11046087,5044,0,1755671109,13148.826070160001,27196.602953370006,53311.28319816001 2025-08-20,06:25:11.000,232,11046095,4765,0,1755671110,13148.751970749996,32735.351113919998,53311.37403072 2025-08-20,06:25:12.000,232,11046116,4285,0,1755671111,13148.67787133999,28581.348148830002,53311.41595344 2025-08-20,06:25:13.000,232,11046092,4365,0,1755671112,13148.610508239995,30427.656278430004,53311.51377312 2025-08-20,06:25:14.000,232,11046109,4765,0,1755671113,13148.51619989999,35504.792160929996,53311.5417216 2025-08-20,06:25:15.000,232,11046086,4645,0,1755671114,13148.44210049,31350.79624497,53311.681464 2025-08-20,06:25:16.000,232,11046115,4725,0,1755671115,13148.388210009995,30889.247409090007,53311.723386720005 2025-08-20,06:25:17.000,232,11046062,4445,0,1755671116,13148.35452845999,29042.925181230006,53311.82819352 2025-08-20,06:25:18.000,232,11046121,4965,0,1755671117,13148.300637979999,32735.428654350006,53311.88409048001 2025-08-20,06:25:19.000,232,11046113,5044,0,1755671118,13148.25348380999,30427.69857321,53311.891077600005 2025-08-20,06:25:20.000,232,11046076,4485,0,1755671119,13148.260220119999,33196.99158849,53311.93300032001 2025-08-20,06:25:21.000,232,11046105,4765,0,1755671120,13148.219802259999,26735.124608790007,53312.009858640005 2025-08-20,06:25:22.000,232,11046121,4965,0,1755671121,13148.206329639994,28581.348148830002,53312.03780712 2025-08-20,06:25:23.000,232,11046075,5044,0,1755671122,13148.219802259999,31350.746901060003,53312.128639680006 2025-08-20,06:25:24.000,232,11046047,4965,0,1755671123,13148.25348380999,28581.36224709,53312.10069120001 2025-08-20,06:25:25.000,232,11046082,4645,0,1755671124,13148.300637979999,29042.97452514,53312.240433599996 2025-08-20,06:25:26.000,232,11046121,4765,0,1755671125,13148.32084691,27196.743935970007,53312.28934344001 2025-08-20,06:25:27.000,232,11046128,4325,0,1755671126,13148.32084691,31812.345080850006,53312.26139496 2025-08-20,06:25:28.000,232,11046064,4605,0,1755671127,13148.35452845999,26735.272640519994,53312.296330560006 2025-08-20,06:25:29.000,232,11046087,4725,0,1755671128,13148.40168263,30427.769064509994,53312.32427904 2025-08-20,06:25:30.000,232,11046070,4405,0,1755671129,13148.44210049,31350.93722757,53312.38716312001 2025-08-20,06:25:31.000,232,11046118,4405,0,1755671130,13148.45557310999,27196.96950813,53312.38716312001 2025-08-20,06:25:32.000,232,11046133,4885,0,1755671131,13148.52293621,25812.407590050003,53312.49895704 2025-08-20,06:25:33.000,232,11046109,5005,0,1755671132,13148.57682668999,32735.893896930007,53312.53389264001 2025-08-20,06:25:34.000,232,11046108,4365,0,1755671133,13148.650926099996,29505.066144030003,53312.575815359996 2025-08-20,06:25:35.000,232,11046077,5005,0,1755671134,13148.72502551,25812.724800900003,53312.63869944 2025-08-20,06:25:36.000,232,11046098,4525,0,1755671135,13148.778915989991,29966.88284685,53312.66664792 2025-08-20,06:25:37.000,232,11046149,5125,0,1755671136,13148.859751709992,30890.13559947,53312.80639032 2025-08-20,06:25:38.000,232,11046090,4485,0,1755671137,13148.906905880001,28120.88487897,53312.8343388 2025-08-20,06:25:39.000,232,11046102,4645,0,1755671138,13148.960796359992,29967.35513856,53312.93215848 2025-08-20,06:25:40.000,232,11046146,4365,0,1755671139,13149.068577320002,31813.783103370006,53313.05792664001 2025-08-20,06:25:41.000,232,11046128,4565,0,1755671140,13149.108995180002,27198.196056750006,53313.10683648001 2025-08-20,06:25:42.000,232,11046097,4805,0,1755671141,13149.149413040002,27659.977513920006,53313.19068192 2025-08-20,06:25:43.000,232,11046086,4445,0,1755671142,13149.230248759988,29967.975462000002,53313.302475840006 2025-08-20,06:25:44.000,232,11046103,4965,0,1755671143,13149.277402929998,30429.756919170002,53313.351385680005 2025-08-20,06:25:45.000,232,11046110,4245,0,1755671144,13149.344766029993,29506.793180880006,53313.49112808001 2025-08-20,06:25:46.000,232,11046088,4485,0,1755671145,13149.391920199989,28122.266508450004,53313.5330508 2025-08-20,06:25:47.000,232,11046074,4325,0,1755671146,13149.405392819994,30891.911980229997,53313.67978032001 2025-08-20,06:25:48.000,232,11046075,4965,0,1755671147,13149.452546989989,30430.447733909998,53313.77061288 2025-08-20,06:25:49.000,232,11046095,4845,0,1755671148,13149.519910089999,32276.833403940007,53313.87541968001 2025-08-20,06:25:50.000,232,11046091,4805,0,1755671149,13149.53338270999,33200.114353080004,53313.89638104001 2025-08-20,06:25:51.000,232,11046126,4485,0,1755671150,13149.57380056999,25815.058062929995,53314.04311056001 2025-08-20,06:25:52.000,232,11046141,4965,0,1755671151,13149.60074581,31354.059992159993,53314.09202040001 2025-08-20,06:25:53.000,232,11046071,4765,0,1755671152,13149.62095474,33200.417465670005,53314.18285296001 2025-08-20,06:25:54.000,232,11046087,4645,0,1755671153,13149.61421842999,28123.204042740006,53314.27368552 2025-08-20,06:25:55.000,232,11046082,4485,0,1755671154,13149.60074581,32739.066005429995,53314.357530960006 2025-08-20,06:25:56.000,232,11046101,4765,0,1755671155,13149.58053688,32739.129447600004,53314.46932488001 2025-08-20,06:25:57.000,232,11046099,5044,0,1755671156,13149.55359163999,29046.633023610004,53314.56714456001 2025-08-20,06:25:58.000,232,11046088,4725,0,1755671157,13149.55359163999,23969.384355029993,53314.61605440001 2025-08-20,06:25:59.000,232,11046050,4365,0,1755671158,13149.519910089999,27662.085203790004,53314.71387408001 2025-08-20,06:26:00.000,232,11046097,4805,0,1755671159,13149.526646399994,29508.435628170002,53314.811693760006 2025-08-20,06:26:01.000,232,11046057,4965,0,1755671160,13149.432338059989,28585.401398579997,53314.839642240004 2025-08-20,06:26:02.000,232,11046089,5125,0,1755671161,13149.418865439999,29970.273478379997,53314.8955392 2025-08-20,06:26:03.000,232,11046069,4765,0,1755671162,13149.378447579998,29047.204003139996,53314.99335888 2025-08-20,06:26:04.000,232,11046068,4485,0,1755671163,13149.338029719998,27200.99456136,53315.04226872 2025-08-20,06:26:05.000,232,11046130,4205,0,1755671164,13149.257193999998,31816.87767144,53315.06323008 2025-08-20,06:26:06.000,232,11046118,4365,0,1755671165,13149.236985069998,27201.14964222,53315.09117856 2025-08-20,06:26:07.000,232,11046110,4565,0,1755671166,13149.203303519993,28124.437640489996,53315.18899824001 2025-08-20,06:26:08.000,232,11046119,5044,0,1755671167,13149.162885659993,29970.87265443,53315.2099596 2025-08-20,06:26:09.000,232,11046153,4725,0,1755671168,13149.142676729993,29970.992489640004,53315.25188232 2025-08-20,06:26:10.000,232,11046119,4965,0,1755671169,13149.129204110002,30894.29458617,53315.30079216 2025-08-20,06:26:11.000,232,11046137,4885,0,1755671170,13149.082049939992,30894.43556877,53315.32175352 2025-08-20,06:26:12.000,232,11046134,4285,0,1755671171,13149.055104699997,33202.461713369994,53315.412586080005 2025-08-20,06:26:13.000,232,11046142,4365,0,1755671172,13149.055104699997,34587.33379316999,53315.44053456 2025-08-20,06:26:14.000,232,11046124,4485,0,1755671173,13149.034895769997,32741.117302259998,53315.47547016001 2025-08-20,06:26:15.000,232,11046060,4685,0,1755671174,13148.967532670002,31818.386185259995,53315.5593156 2025-08-20,06:26:16.000,232,11046124,4485,0,1755671175,13148.960796359992,25817.595749729997,53315.57328984001 2025-08-20,06:26:17.000,232,11046093,4805,0,1755671176,13148.954060049997,30895.175727420006,53315.64316104001 2025-08-20,06:26:18.000,232,11046027,4965,0,1755671177,13148.940587429992,27664.136500620007,53315.69207088001 2025-08-20,06:26:19.000,232,11046110,4325,0,1755671178,13148.967532670002,31356.978331980004,53315.75495496 2025-08-20,06:26:20.000,232,11046099,4765,0,1755671179,13148.960796359992,29049.135464759995,53315.83880040001 2025-08-20,06:26:21.000,232,11046072,4485,0,1755671180,13148.981005289992,31357.253248049994,53315.873736 2025-08-20,06:26:22.000,232,11046096,4725,0,1755671181,13148.967532670002,30434.155576289995,53315.985529920006 2025-08-20,06:26:23.000,232,11046084,4565,0,1755671182,13149.034895769997,28587.882692340005,53316.05540112001 2025-08-20,06:26:24.000,232,11046066,4445,0,1755671183,13149.034895769997,27664.799118840005,53316.013478400004 2025-08-20,06:26:25.000,232,11046085,4845,0,1755671184,13149.061841009992,23972.168761380002,53316.034439760006 2025-08-20,06:26:26.000,232,11046132,4205,0,1755671185,13149.075313629997,29511.410361029994,53316.05540112001 2025-08-20,06:26:27.000,232,11046128,4645,0,1755671186,13149.102258869993,32281.126324109995,53316.16020792 2025-08-20,06:26:28.000,232,11046135,4965,0,1755671187,13149.122467799993,31358.106192780004,53316.16719504 2025-08-20,06:26:29.000,232,11046140,4285,0,1755671188,13149.169621970002,32742.921879539994,53316.320911680006 2025-08-20,06:26:30.000,232,11046139,4805,0,1755671189,13149.162885659993,31358.28947016,53316.348860160004 2025-08-20,06:26:31.000,232,11046099,4765,0,1755671190,13149.196567209998,30435.21294579,53316.418731360005 2025-08-20,06:26:32.000,232,11046069,4645,0,1755671191,13149.189830900003,35051.27228412,53316.467641200004 2025-08-20,06:26:33.000,232,11046107,4725,0,1755671192,13149.210039830003,28127.398275090003,53316.48161544001 2025-08-20,06:26:34.000,232,11046081,4885,0,1755671193,13149.230248759988,29512.319698799998,53316.53052528001 2025-08-20,06:26:35.000,232,11046127,4765,0,1755671194,13149.257193999998,29050.85545248,53316.55148664 2025-08-20,06:26:36.000,232,11046069,4645,0,1755671195,13149.338029719998,34128.5129706,53316.66328056 2025-08-20,06:26:37.000,232,11046105,4965,0,1755671196,13149.338029719998,26281.40735634,53316.705203280006 2025-08-20,06:26:38.000,232,11046121,4925,0,1755671197,13149.351502339989,31359.135365759998,53316.74013888 2025-08-20,06:26:39.000,232,11046132,4485,0,1755671198,13149.385183889994,30897.678168569997,53316.823984320006 2025-08-20,06:26:40.000,232,11046099,4605,0,1755671199,13149.398656509999,26743.407336539996,53316.86590704001 2025-08-20,06:26:41.000,232,11046107,4845,0,1755671200,13149.344766029993,32282.733525749994,53316.851932800004 2025-08-20,06:26:42.000,232,11046115,4765,0,1755671201,13149.418865439999,34590.9358986,53316.94975248 2025-08-20,06:26:43.000,232,11046103,4965,0,1755671202,13149.412129129989,29051.79298677,53317.019623680004 2025-08-20,06:26:44.000,232,11046149,5005,0,1755671203,13149.452546989989,26282.330792370005,53317.04757216 2025-08-20,06:26:45.000,232,11046123,5044,0,1755671204,13149.47275591999,31360.171587870005,53317.08250776001 2025-08-20,06:26:46.000,232,11046135,4805,0,1755671205,13149.452546989989,28128.949083690008,53317.11744336 2025-08-20,06:26:47.000,232,11046122,4405,0,1755671206,13149.479492229999,29975.53212936,53317.22225016 2025-08-20,06:26:48.000,232,11046067,4885,0,1755671207,13149.445810679994,27667.604672579997,53317.2362244 2025-08-20,06:26:49.000,232,11046135,4805,0,1755671208,13149.425601749994,27667.802048219994,53317.24321152 2025-08-20,06:26:50.000,232,11046155,4845,0,1755671209,13149.385183889994,29975.955077160004,53317.26417288 2025-08-20,06:26:51.000,232,11046090,4285,0,1755671210,13149.398656509999,25821.599655569997,53317.327056960006 2025-08-20,06:26:52.000,232,11045945,4965,0,1755671211,13149.385183889994,26283.324719700002,53317.38994104 2025-08-20,06:26:53.000,232,11046095,4965,0,1755671212,13149.378447579998,28129.97825667,53317.46679936001 2025-08-20,06:26:54.000,232,11046099,5125,0,1755671213,13149.351502339989,29976.526056689996,53317.48776072001 2025-08-20,06:26:55.000,232,11046086,4645,0,1755671214,13149.338029719998,28591.851352530008,53317.543657680006 2025-08-20,06:26:56.000,232,11046131,4925,0,1755671215,13149.351502339989,31361.637806910003,53317.52968344 2025-08-20,06:26:57.000,232,11046119,4725,0,1755671216,13149.331293409989,30900.152413200005,53317.592567520005 2025-08-20,06:26:58.000,232,11046028,4565,0,1755671217,13149.331293409989,28130.549236200008,53317.65545160001 2025-08-20,06:26:59.000,232,11046177,4845,0,1755671218,13149.324557099993,24899.27738811,53317.760258400005 2025-08-20,06:27:00.000,232,11046129,4765,0,1755671219,13149.290875549988,32285.285310809995,53317.83711672 2025-08-20,06:27:01.000,232,11046171,3605,0,1755671220,13148.509463589995,30900.970112280003,53317.89301368 2025-08-20,06:27:02.000,232,11046090,4325,0,1755671221,13149.263930309993,32285.489735580006,53317.94891064001 2025-08-20,06:27:03.000,232,11046119,5445,0,1755671222,13149.230248759988,25822.83325332,53317.927949280005 2025-08-20,06:27:04.000,232,11046119,5005,0,1755671223,13149.243721379993,30900.68814708,53317.95589776 2025-08-20,06:27:05.000,232,11046134,4325,0,1755671224,13149.284139239993,29515.928853360005,53318.025768960004 2025-08-20,06:27:06.000,232,11046114,4965,0,1755671225,13149.263930309993,29977.60457358,53318.03275608 2025-08-20,06:27:07.000,232,11046090,4445,0,1755671226,13149.324557099993,29516.090983350005,53318.01179472 2025-08-20,06:27:08.000,232,11046104,4645,0,1755671227,13149.364974959994,32285.87743773,53318.03974320001 2025-08-20,06:27:09.000,232,11046159,4765,0,1755671228,13149.405392819994,30439.449472919994,53318.11660152001 2025-08-20,06:27:10.000,232,11046098,4365,0,1755671229,13149.412129129989,27669.82514853,53318.1096144 2025-08-20,06:27:11.000,232,11046079,4885,0,1755671230,13149.452546989989,28131.58545831,53318.18647272001 2025-08-20,06:27:12.000,232,11046072,4365,0,1755671231,13149.459283299999,31362.977141609997,53318.22140832 2025-08-20,06:27:13.000,232,11045949,5085,0,1755671232,13149.479492229999,26746.861410240002,53318.22839544 2025-08-20,06:27:14.000,232,11046054,4365,0,1755671233,13149.486228539994,24900.510985860004,53318.2493568 2025-08-20,06:27:15.000,232,11046069,4925,0,1755671234,13149.479492229999,29055.197716559996,53318.32621512001 2025-08-20,06:27:16.000,232,11046105,4885,0,1755671235,13149.479492229999,25823.96816325,53318.28429240001 2025-08-20,06:27:17.000,232,11046153,4805,0,1755671236,13149.452546989989,27670.544159790006,53318.30525376001 2025-08-20,06:27:18.000,232,11046030,4685,0,1755671237,13149.445810679994,28593.881501969998,53318.39608632 2025-08-20,06:27:19.000,232,11046095,4605,0,1755671238,13149.459283299999,33671.93377136999,53318.333202240006 2025-08-20,06:27:20.000,232,11046069,4805,0,1755671239,13149.439074369999,28132.56528738,53318.44499616 2025-08-20,06:27:21.000,232,11046097,4725,0,1755671240,13149.385183889994,29979.19062783,53318.44499616 2025-08-20,06:27:22.000,232,11045936,4405,0,1755671241,13149.338029719998,31364.23893588,53318.45198328001 2025-08-20,06:27:23.000,232,11046091,4805,0,1755671242,13149.317820789998,28132.974136920006,53318.5637772 2025-08-20,06:27:24.000,232,11046085,4765,0,1755671243,13149.250457689988,27209.925809070002,53318.52185448001 2025-08-20,06:27:25.000,232,11046071,4925,0,1755671244,13149.203303519993,28594.896576690007,53318.57076432001 2025-08-20,06:27:26.000,232,11046084,4325,0,1755671245,13149.189830900003,28133.397084719996,53318.55679008 2025-08-20,06:27:27.000,232,11046104,4405,0,1755671246,13149.115731489997,32288.238896280003,53318.64063552001 2025-08-20,06:27:28.000,232,11046077,4605,0,1755671247,13149.102258869993,35058.222726299995,53318.59172568001 2025-08-20,06:27:29.000,232,11046087,4765,0,1755671248,13149.115731489997,28133.925769470006,53318.7035196 2025-08-20,06:27:30.000,232,11046156,4485,0,1755671249,13149.061841009992,24902.62572486,53318.68255824 2025-08-20,06:27:31.000,232,11045923,4845,0,1755671250,13149.075313629997,25825.984214430006,53318.696532480004 2025-08-20,06:27:32.000,232,11046066,4605,0,1755671251,13149.122467799993,29057.643764670007,53318.78736504001 2025-08-20,06:27:33.000,232,11046074,4285,0,1755671252,13149.135940419997,29057.819992920005,53318.78037792 2025-08-20,06:27:34.000,232,11046150,4485,0,1755671253,13149.162885659993,30442.90354662,53318.82928776001 2025-08-20,06:27:35.000,232,11046101,5325,0,1755671254,13148.758707059991,31828.614472889996,53318.9131332 2025-08-20,06:27:36.000,232,11046092,4485,0,1755671255,13149.203303519993,25365.189635460003,53319.00396576001 2025-08-20,06:27:37.000,232,11046120,4365,0,1755671256,13149.284139239993,31366.663836599997,53319.031914240004 2025-08-20,06:27:38.000,232,11046057,4845,0,1755671257,13149.311084479988,29520.242920920005,53319.052875600006 2025-08-20,06:27:39.000,232,11046158,4525,0,1755671258,13149.391920199989,28135.568216760003,53319.07383696001 2025-08-20,06:27:40.000,232,11046063,4845,0,1755671259,13149.459283299999,28597.37787045,53319.18563088 2025-08-20,06:27:41.000,232,11046110,4525,0,1755671260,13149.526646399994,27674.230854780006,53319.11575968 2025-08-20,06:27:42.000,232,11046056,4365,0,1755671261,13149.58053688,29521.032423480006,53319.150695280005 2025-08-20,06:27:43.000,232,11046090,4645,0,1755671262,13149.607482119995,31829.418073709996,53319.23454072 2025-08-20,06:27:44.000,232,11046111,5125,0,1755671263,13149.69505414999,31829.559056309998,53319.34633464 2025-08-20,06:27:45.000,232,11046084,4485,0,1755671264,13149.73547200999,30906.517777589994,53319.4022316 2025-08-20,06:27:46.000,232,11046115,4925,0,1755671265,13149.809571419995,31368.362676930003,53319.41620584 2025-08-20,06:27:47.000,232,11046125,4965,0,1755671266,13149.84325297,34600.08566934,53319.52799976001 2025-08-20,06:27:58.000,232,11046088,4365,0,1755671277,13150.429311939988,28139.2901574,53320.324531440005 2025-08-20,06:27:59.000,232,11046084,4485,0,1755671278,13150.442784559993,33217.807669379996,53320.324531440005 2025-08-20,06:28:00.000,232,11046077,4765,0,1755671279,13150.449520869988,29524.62043065,53320.394402640006 2025-08-20,06:28:01.000,232,11046094,4365,0,1755671280,13150.496675039998,29986.514673900005,53320.54811928 2025-08-20,06:28:02.000,232,11046109,4925,0,1755671281,13150.584247069994,30910.028244329995,53320.56908064 2025-08-20,06:28:03.000,232,11046122,4365,0,1755671282,13150.638137549999,31371.90838932,53320.611003360005 2025-08-20,06:28:04.000,232,11046105,4765,0,1755671283,13150.69202802999,32757.055385190004,53320.67388744001 2025-08-20,06:28:05.000,232,11046007,5044,0,1755671284,13150.739182199999,30448.888257989995,53320.708823040004 2025-08-20,06:28:06.000,232,11046099,4925,0,1755671285,13150.84022685,30910.62037125,53320.80664272 2025-08-20,06:28:07.000,232,11046129,4885,0,1755671286,13150.90085364,26294.095790339998,53320.876513920004 2025-08-20,06:28:08.000,232,11046138,4405,0,1755671287,13150.96148043,30449.261861880004,53320.897475280006 2025-08-20,06:28:09.000,232,11046111,5044,0,1755671288,13150.99516197999,33219.464214930005,53321.00228208 2025-08-20,06:28:10.000,232,11046087,4885,0,1755671289,13151.07599769999,31834.585086000006,53321.08612752001 2025-08-20,06:28:11.000,232,11046125,4725,0,1755671290,13151.12315187,31373.113790550007,53321.12805024 2025-08-20,06:28:12.000,232,11046104,4365,0,1755671291,13151.237669139991,32758.303081200007,53321.22586992001 2025-08-20,06:28:13.000,232,11046095,4965,0,1755671292,13151.338713789992,30450.065462700004,53321.26080552 2025-08-20,06:28:14.000,232,11046118,4485,0,1755671293,13151.426285820002,30911.917411169998,53321.34465096001 2025-08-20,06:28:15.000,232,11046143,4885,0,1755671294,13151.493648919997,28603.658645279997,53321.463432 2025-08-20,06:28:16.000,232,11046103,4805,0,1755671295,13151.608166190003,29988.847935929996,53321.48439336 2025-08-20,06:28:17.000,232,11046109,4725,0,1755671296,13151.702474529993,29527.588114380007,53321.55426456 2025-08-20,06:28:18.000,232,11046043,4885,0,1755671297,13151.857409659999,28604.159133509995,53321.666058480005 2025-08-20,06:28:19.000,232,11046044,4365,0,1755671298,13152.0190811,29066.018131110002,53321.735929680006 2025-08-20,06:28:20.000,232,11046071,4925,0,1755671299,13152.15380729999,31374.558862200007,53321.77086528 2025-08-20,06:28:21.000,232,11046092,4445,0,1755671300,13152.328951359996,26296.281020640003,53321.93855616 2025-08-20,06:28:22.000,232,11046088,4325,0,1755671301,13152.463677560001,32298.269808269994,53322.015414479996 2025-08-20,06:28:23.000,232,11046081,5005,0,1755671302,13152.598403759992,29990.025140640006,53322.02938872 2025-08-20,06:28:24.000,232,11046105,12605,0,1755671303,13152.288533499996,31837.728997979997,53322.20406672 2025-08-20,06:28:25.000,232,11046094,4405,0,1755671304,13152.598403759992,27220.400816249996,53322.455603040005 2025-08-20,06:28:26.000,232,11046062,4325,0,1755671305,13152.901537709993,27220.436061900007,53322.35778336001 2025-08-20,06:28:27.000,232,11046092,4405,0,1755671306,13153.096890699999,26758.802636459994,53322.46259016 2025-08-20,06:28:28.000,232,11046106,4525,0,1755671307,13153.285507379995,32299.193244299997,53322.53944848 2025-08-20,06:28:29.000,232,11046115,4925,0,1755671308,13153.44044251,26759.105749049995,53322.63726816 2025-08-20,06:28:30.000,232,11046102,4565,0,1755671309,13153.608850259996,27220.929501000006,53322.73508784001 2025-08-20,06:28:31.000,232,11046095,5005,0,1755671310,13153.750312769997,27682.725056430005,53322.83290752001 2025-08-20,06:28:32.000,232,11046083,4925,0,1755671311,13153.925456830002,23065.974903359995,53322.95168856001 2025-08-20,06:28:33.000,232,11046065,5044,0,1755671312,13154.053446719998,29529.787442939996,53323.04950824001 2025-08-20,06:28:34.000,232,11046101,4685,0,1755671313,13154.167963989988,29068.231557930005,53323.15431504 2025-08-20,06:28:35.000,232,11046086,4365,0,1755671314,13154.309426499989,25836.550860300005,53323.27309608 2025-08-20,06:28:36.000,232,11046121,5005,0,1755671315,13154.504779489995,23989.897323330006,53323.37790288 2025-08-20,06:28:37.000,232,11046104,4485,0,1755671316,13154.626033069995,31838.814564,53323.4896968 2025-08-20,06:28:38.000,232,11046122,4605,0,1755671317,13154.72034141,29530.54169985,53323.62245208001 2025-08-20,06:28:39.000,232,11046114,4365,0,1755671318,13154.828122369996,31839.12472572,53323.734246 2025-08-20,06:28:40.000,232,11046076,4525,0,1755671319,13154.949375949996,26760.63541026,53323.894949760004 2025-08-20,06:28:41.000,232,11046256,4245,0,1755671320,13155.057156909992,32301.08241114,53323.95084672 2025-08-20,06:28:42.000,232,11046112,4605,0,1755671321,13155.158201559992,28145.972732640003,53324.09757624 2025-08-20,06:28:43.000,232,11046145,4965,0,1755671322,13155.252509899998,28607.874025020006,53324.16744744 2025-08-20,06:28:44.000,232,11046060,4405,0,1755671323,13155.367027169988,29993.098561320003,53324.3281512 2025-08-20,06:28:45.000,232,11046087,4805,0,1755671324,13155.468071819989,31840.041112620005,53324.39103528001 2025-08-20,06:28:46.000,232,11046121,4965,0,1755671325,13155.54890753999,28146.600105210004,53324.54475192 2025-08-20,06:28:47.000,232,11046127,4605,0,1755671326,13155.63647957,25838.20035672,53324.62859736001 2025-08-20,06:28:48.000,232,11046104,4365,0,1755671327,13155.69710636,28608.57188889,53324.684494320005 2025-08-20,06:28:49.000,232,11046110,4125,0,1755671328,13155.77120576999,29993.881014750004,53324.74737840001 2025-08-20,06:28:50.000,232,11046147,4965,0,1755671329,13155.825096249995,31379.161944089996,53324.922056400006 2025-08-20,06:28:51.000,232,11046116,4645,0,1755671330,13155.91266827999,29994.311011679994,53325.00590184 2025-08-20,06:28:52.000,232,11046150,4565,0,1755671331,13155.98003138,27224.249641229995,53325.17359272 2025-08-20,06:28:53.000,232,11046105,4885,0,1755671332,13156.087812339996,32303.232395789993,53325.2714124 2025-08-20,06:28:54.000,232,11046130,4325,0,1755671333,13156.081076030001,28609.71384795,53325.34827072001 2025-08-20,06:28:55.000,232,11046093,4765,0,1755671334,13156.175384369992,27224.736031199995,53325.481026 2025-08-20,06:28:56.000,232,11046117,4965,0,1755671335,13156.209065919997,31380.289804889995,53325.49500024001 2025-08-20,06:28:57.000,232,11046079,4845,0,1755671336,13156.316846879992,29995.326086400004,53325.62775552 2025-08-20,06:28:58.000,232,11046104,4645,0,1755671337,13156.330319499997,29533.854790950005,53325.739549440004 2025-08-20,06:28:59.000,232,11046098,4525,0,1755671338,13156.458309389993,27687.158959199995,53325.85134336001 2025-08-20,06:29:00.000,232,11046114,4525,0,1755671339,13156.451573079998,32304.43074789,53325.90025320001 2025-08-20,06:29:01.000,232,11046158,4365,0,1755671340,13156.465045700003,29534.36937744,53326.01204712 2025-08-20,06:29:02.000,232,11046110,4605,0,1755671341,13156.512199869998,30458.016881339994,53326.04698272001 2025-08-20,06:29:03.000,232,11046095,5005,0,1755671342,13156.505463559988,33228.50824872,53326.17275088 2025-08-20,06:29:04.000,232,11046149,4925,0,1755671343,13156.512199869998,29996.721814139994,53326.193712240005 2025-08-20,06:29:05.000,232,11046127,4725,0,1755671344,13156.498727249993,30458.672450430007,53326.32646752 2025-08-20,06:29:06.000,232,11046085,4965,0,1755671345,13156.485254630003,33229.170866939996,53326.37537736 2025-08-20,06:29:07.000,232,11046120,4205,0,1755671346,13156.478518319993,31844.164853669994,53326.40332584001 2025-08-20,06:29:08.000,232,11046140,4445,0,1755671347,13156.438100459993,31382.686509089996,53326.55704248 2025-08-20,06:29:09.000,232,11046134,4485,0,1755671348,13156.397682599993,27689.139764730004,53326.54306824 2025-08-20,06:29:10.000,232,11046083,4845,0,1755671349,13156.303374260002,28151.083351890004,53326.598965200006 2025-08-20,06:29:11.000,232,11045970,4365,0,1755671350,13156.242747470002,31845.06714231,53326.67582352 2025-08-20,06:29:12.000,232,11046100,4645,0,1755671351,13156.161911750001,29074.9916736,53326.73870760001 2025-08-20,06:29:13.000,232,11046107,4805,0,1755671352,13156.0608671,30922.082256630005,53326.7736432 2025-08-20,06:29:14.000,232,11046161,4965,0,1755671353,13155.926140899996,29998.88589705,53326.766656080006 2025-08-20,06:29:15.000,232,11046095,4765,0,1755671354,13155.845305179995,29075.63314443,53326.82954016 2025-08-20,06:29:16.000,232,11046143,4685,0,1755671355,13155.71731529,28614.126603330005,53326.80857880001 2025-08-20,06:29:17.000,232,11046114,4645,0,1755671356,13155.555643849999,28152.591865709997,53326.80857880001 2025-08-20,06:29:18.000,232,11046127,4925,0,1755671357,13155.441126579994,27691.071226350003,53326.80857880001 2025-08-20,06:29:19.000,232,11046110,4125,0,1755671358,13155.286191449988,29538.21115329,53326.88543712001 2025-08-20,06:29:20.000,232,11046084,4405,0,1755671359,13155.218828349993,26767.931259810008,53326.913385600004 2025-08-20,06:29:21.000,232,11046130,4365,0,1755671360,13154.976321189992,28153.465957830005,53326.90639848001 2025-08-20,06:29:22.000,232,11046102,4445,0,1755671361,13154.902221780001,29538.831476730003,53326.89242424 2025-08-20,06:29:23.000,232,11046094,4405,0,1755671362,13154.794440819991,27692.029908030003,53326.815565920006 2025-08-20,06:29:24.000,232,11046145,4965,0,1755671363,13154.63950569,36465.222025170006,53326.766656080006 2025-08-20,06:29:25.000,232,11046087,4925,0,1755671364,13154.55193365999,28615.811345399998,53326.75966896001 2025-08-20,06:29:26.000,232,11046187,5125,0,1755671365,13154.45762532,30924.746827769995,53326.71774624001 2025-08-20,06:29:27.000,232,11046110,4805,0,1755671366,13154.383525909994,22613.547641700003,53326.67582352 2025-08-20,06:29:28.000,232,11046132,4405,0,1755671367,13154.302690189994,30925.113382530006,53326.696784880005 2025-08-20,06:29:29.000,232,11046087,4725,0,1755671368,13154.208381849989,31386.993527519997,53326.61992656001 2025-08-20,06:29:30.000,232,11046081,4925,0,1755671369,13154.161227679993,30925.47993729,53326.578003840004 2025-08-20,06:29:31.000,232,11046106,4325,0,1755671370,13154.087128269988,27693.51022533,53326.53608112 2025-08-20,06:29:32.000,232,11046084,4365,0,1755671371,13154.039974099993,30464.100280529994,53326.48717128 2025-08-20,06:29:33.000,232,11046083,4605,0,1755671372,13153.979347309993,33234.74672877,53326.410312960004 2025-08-20,06:29:34.000,232,11046124,4285,0,1755671373,13153.898511589992,31387.952209199997,53326.3893516 2025-08-20,06:29:35.000,232,11046095,4765,0,1755671374,13153.844621110002,28155.90495681,53326.35441600001 2025-08-20,06:29:36.000,232,11046139,4805,0,1755671375,13153.797466939992,28156.038890280004,53326.312493280006 2025-08-20,06:29:37.000,232,11046121,4885,0,1755671376,13153.709894909996,33235.486887420004,53326.27755768 2025-08-20,06:29:38.000,232,11046119,5005,0,1755671377,13153.629059189996,27694.652184389997,53326.193712240005 2025-08-20,06:29:39.000,232,11046126,4405,0,1755671378,13153.55495977999,26771.335989600004,53326.1098668 2025-08-20,06:29:40.000,232,11046097,4725,0,1755671379,13153.467387749995,30003.70750197,53326.08191832 2025-08-20,06:29:41.000,232,11046107,4965,0,1755671380,13153.41349726999,26771.639102190005,53326.01204712 2025-08-20,06:29:42.000,232,11046082,4485,0,1755671381,13153.33266154999,26309.998627620007,53325.928201680006 2025-08-20,06:29:43.000,232,11046065,4765,0,1755671382,13153.305716309995,34621.719449309996,53325.91422744 2025-08-20,06:29:44.000,232,11046077,4805,0,1755671383,13153.23161689999,30004.384218449995,53325.90025320001 2025-08-20,06:29:45.000,232,11046092,4405,0,1755671384,13153.15078117999,28619.216075189994,53325.788459280004 2025-08-20,06:29:46.000,232,11046104,4605,0,1755671385,13153.056472839999,31851.60873495,53325.67666536 2025-08-20,06:29:47.000,232,11046085,5125,0,1755671386,13152.935219259998,31390.207930799996,53325.58583280001 2025-08-20,06:29:48.000,232,11046148,4605,0,1755671387,13152.881328779993,28157.744779739995,53325.5508972 2025-08-20,06:29:49.000,232,11046033,5005,0,1755671388,13152.827438300003,29543.124396900006,53325.425129040006 2025-08-20,06:29:50.000,232,11046079,4885,0,1755671389,13152.753338889997,28619.653121249998,53325.4111548 2025-08-20,06:29:51.000,232,11046106,4485,0,1755671390,13152.685975790002,30928.560407099998,53325.38320632 2025-08-20,06:29:52.000,232,11046111,4885,0,1755671391,13152.645557930002,29081.589659279998,53325.257438160006 2025-08-20,06:29:53.000,232,11046117,4845,0,1755671392,13152.598403759992,32775.75672708001,53325.22948968001 2025-08-20,06:29:54.000,232,11046112,4285,0,1755671393,13152.537776969992,28619.96328297,53325.08276016001 2025-08-20,06:29:55.000,232,11046120,4485,0,1755671394,13152.504095420001,32314.081006859997,53324.99192760001 2025-08-20,06:29:56.000,232,11046070,4445,0,1755671395,13152.477150179991,34161.242081189994,53324.98494048 2025-08-20,06:29:57.000,232,11046089,4885,0,1755671396,13152.416523389991,30005.497980989996,53324.901095040004 2025-08-20,06:29:58.000,232,11046111,4805,0,1755671397,13152.34242398,30467.300585549994,53324.78930112 2025-08-20,06:29:59.000,232,11046097,4965,0,1755671398,13152.34242398,30467.420420759998,53324.733404160004 2025-08-20,06:30:00.000,232,11046133,5044,0,1755671399,13152.33568766999,25388.12045535,53324.635584480005 2025-08-20,06:30:01.000,232,11046152,4605,0,1755671400,13152.32221505,24464.628032310007,53324.53776480001 2025-08-20,06:30:02.000,232,11046136,4525,0,1755671401,13152.308742429996,30005.836339229994,53324.45391936 2025-08-20,06:30:03.000,232,11045953,5005,0,1755671402,13152.29526980999,25850.085189899997,53324.41199664001 2025-08-20,06:30:04.000,232,11045965,4805,0,1755671403,13152.31547873999,38779.578288510005,53324.29321560001 2025-08-20,06:30:05.000,232,11046130,4245,0,1755671404,13152.268324569995,32314.983295500002,53324.251292880006 2025-08-20,06:30:06.000,232,11046086,4565,0,1755671405,13152.29526980999,30929.843348759998,53324.1884088 2025-08-20,06:30:07.000,232,11046064,4245,0,1755671406,13152.268324569995,27697.556425949995,53324.0486664 2025-08-20,06:30:08.000,232,11046096,4565,0,1755671407,13152.28179719,29544.759795060003,53323.95783384001 2025-08-20,06:30:09.000,232,11046120,4685,0,1755671408,13152.26158826,30468.308611140004,53323.92289824 2025-08-20,06:30:10.000,232,11046040,4205,0,1755671409,13152.25485194999,33239.12423849999,53323.86700128001 2025-08-20,06:30:11.000,232,11046078,4485,0,1755671410,13152.227906709995,31392.146441549994,53323.78315584 2025-08-20,06:30:12.000,232,11046086,4365,0,1755671411,13152.23464301999,27236.338899180002,53323.65738768 2025-08-20,06:30:13.000,232,11046047,4885,0,1755671412,13152.227906709995,29545.225037640004,53323.61546496 2025-08-20,06:30:14.000,232,11046094,4485,0,1755671413,13152.24137933,25851.220099829996,53323.62245208001 2025-08-20,06:30:15.000,232,11046055,5085,0,1755671414,13152.20096147,28160.155582199994,53323.50367104001 2025-08-20,06:30:16.000,232,11046074,4525,0,1755671415,13152.147070989995,32778.005399550006,53323.42681272 2025-08-20,06:30:17.000,232,11046074,4765,0,1755671416,13151.803519179994,29545.845361080006,53323.3499544 2025-08-20,06:30:18.000,232,11046095,4965,0,1755671417,13152.09991682,28160.500989570006,53323.28707032001 2025-08-20,06:30:19.000,232,11046117,4845,0,1755671418,13152.05949896,29084.099149560003,53323.16130216 2025-08-20,06:30:20.000,232,11046093,4965,0,1755671419,13152.046026339995,30469.528110629995,53323.09143096 2025-08-20,06:30:21.000,232,11046068,4645,0,1755671420,13151.99213585999,32316.703283220006,53323.056495360004 2025-08-20,06:30:22.000,232,11046083,4925,0,1755671421,13152.01234478999,32778.51998604,53322.97963704001 2025-08-20,06:30:23.000,232,11046099,5044,0,1755671422,13151.985399549994,30469.753682790004,53322.888804480004 2025-08-20,06:30:24.000,232,11046148,4405,0,1755671423,13152.0190811,26313.847452600006,53322.81194616001 2025-08-20,06:30:25.000,232,11046120,4605,0,1755671424,13151.99213585999,25852.171732379997,53322.77701056 2025-08-20,06:30:26.000,232,11046107,4725,0,1755671425,13152.03255371999,31393.598562330008,53322.70713936 2025-08-20,06:30:27.000,232,11046133,5005,0,1755671426,13152.086444199995,25390.644043890003,53322.58835832 2025-08-20,06:30:28.000,232,11046107,4925,0,1755671427,13152.11338943999,30008.550254279995,53322.53944848 2025-08-20,06:30:29.000,232,11046170,4405,0,1755671428,13152.16054361,27699.678214080006,53322.4416288 2025-08-20,06:30:30.000,232,11046067,5005,0,1755671429,13152.187488849995,30008.705335139995,53322.42066744 2025-08-20,06:30:31.000,232,11046108,4325,0,1755671430,13152.20096147,33241.31651793,53322.336822000005 2025-08-20,06:30:32.000,232,11046098,4485,0,1755671431,13152.28179719,27700.037719710002,53322.2669508 2025-08-20,06:30:33.000,232,11046128,4445,0,1755671432,13152.308742429996,31856.240013360002,53322.15515688 2025-08-20,06:30:34.000,232,11046130,4285,0,1755671433,13152.369369219996,24929.595696239994,53322.09925992 2025-08-20,06:30:35.000,232,11046105,5085,0,1755671434,13152.423259700001,28623.896697510005,53322.02240160001 2025-08-20,06:30:36.000,232,11046091,5044,0,1755671435,13152.490622799996,26776.940047950004,53321.96650464 2025-08-20,06:30:37.000,232,11045956,4525,0,1755671436,13152.524304350001,29547.748626180008,53321.92458192001 2025-08-20,06:30:38.000,232,11046127,4845,0,1755671437,13152.618612689992,25853.56746012,53321.86868496 2025-08-20,06:30:39.000,232,11046112,4525,0,1755671438,13152.672503169997,23544.744763830007,53321.81977512 2025-08-20,06:30:40.000,232,11046127,4845,0,1755671439,13152.746602580002,27239.137403789995,53321.77086528 2025-08-20,06:30:41.000,232,11046108,4165,0,1755671440,13152.834174609998,30471.73448832,53321.74990392 2025-08-20,06:30:42.000,232,11045978,4405,0,1755671441,13152.894801399998,33242.64880350001,53321.6730456 2025-08-20,06:30:43.000,232,11046085,5005,0,1755671442,13152.948691879988,29086.714376789998,53321.65208424 2025-08-20,06:30:44.000,232,11046125,4765,0,1755671443,13153.043000219994,32319.33260871,53321.6031744 2025-08-20,06:30:45.000,232,11046077,4845,0,1755671444,13153.103627009994,27701.546233529996,53321.568238800006 2025-08-20,06:30:46.000,232,11046156,4445,0,1755671445,13153.157517489999,27239.849365920003,53321.57522592 2025-08-20,06:30:47.000,232,11046109,5125,0,1755671446,13153.19793535,26778.173645699993,53321.47740624 2025-08-20,06:30:48.000,232,11046058,4445,0,1755671447,13153.29898,30472.643826090003,53321.45644488 2025-08-20,06:30:49.000,232,11046106,4365,0,1755671448,13153.35960679,32781.642750629995,53321.498367600005 2025-08-20,06:30:50.000,232,11046100,4485,0,1755671449,13153.447178819995,29549.243041740003,53321.41452216 2025-08-20,06:30:51.000,232,11046152,4405,0,1755671450,13153.447178819995,32320.072767360005,53321.288754 2025-08-20,06:30:52.000,232,11046135,4845,0,1755671451,13153.507805609996,30011.23597281,53321.330676720005 2025-08-20,06:30:53.000,232,11046180,4405,0,1755671452,13153.588641329996,25393.40025372,53321.281766880005 2025-08-20,06:30:54.000,232,11046116,4405,0,1755671453,13153.615586569991,30473.32054257,53321.24683128 2025-08-20,06:30:55.000,232,11046118,4645,0,1755671454,13153.689685979996,33705.98106927,53321.232857040006 2025-08-20,06:30:56.000,232,11046123,4805,0,1755671455,13153.770521699997,29088.13125192,53321.211895680004 2025-08-20,06:30:57.000,232,11046185,4685,0,1755671456,13153.824412180002,29550.08188821,53321.15599872001 2025-08-20,06:30:58.000,232,11046103,4925,0,1755671457,13153.851357419997,27241.238044530008,53321.03721768001 2025-08-20,06:30:59.000,232,11045973,5044,0,1755671458,13153.932193139997,32782.86929925,53321.07215328 2025-08-20,06:31:00.000,232,11046103,4885,0,1755671459,13153.743576460001,28627.675031189996,53321.02324344 2025-08-20,06:31:01.000,232,11046117,4565,0,1755671460,13156.188856989997,33704.65583283,53322.81194616001 2025-08-20,06:31:02.000,232,11046165,4765,0,1755671461,13154.033237789998,33706.93270182,53321.34465096001 2025-08-20,06:31:03.000,232,11046143,4845,0,1755671462,13154.194909229998,28627.273230780003,53321.02324344 2025-08-20,06:31:04.000,232,11046081,4765,0,1755671463,13154.275744949999,28165.51997013,53320.96035936 2025-08-20,06:31:05.000,232,11046092,4525,0,1755671464,13154.39026221999,25856.697273840007,53320.93939800001 2025-08-20,06:31:06.000,232,11046100,4285,0,1755671465,13154.484570559995,32783.83503006,53320.93241088 2025-08-20,06:31:07.000,232,11046066,4485,0,1755671466,13154.565406279995,25395.084995790006,53320.9044624 2025-08-20,06:31:08.000,232,11046093,4925,0,1755671467,13154.57214258999,28627.7948664,53320.82061696001 2025-08-20,06:31:09.000,232,11046073,4605,0,1755671468,13154.666450929995,28166.15439183,53320.85555256 2025-08-20,06:31:10.000,232,11046123,4765,0,1755671469,13154.747286649996,31860.680965260006,53320.79965560001 2025-08-20,06:31:11.000,232,11046097,5005,0,1755671470,13154.80117713,26780.96510118,53320.729784400006 2025-08-20,06:31:12.000,232,11046087,4805,0,1755671471,13154.868540229996,28628.323551149995,53320.71581016 2025-08-20,06:31:13.000,232,11046133,4605,0,1755671472,13154.902221780001,35093.68689933,53320.75074576001 2025-08-20,06:31:14.000,232,11046126,4325,0,1755671473,13154.915694399991,34170.25791846,53320.659913200005 2025-08-20,06:31:15.000,232,11046126,4445,0,1755671474,13154.929167019996,32784.906497820004,53320.66690032 2025-08-20,06:31:16.000,232,11046102,4285,0,1755671475,13154.929167019996,29090.626643940006,53320.63895184 2025-08-20,06:31:17.000,232,11046089,4925,0,1755671476,13154.929167019996,27705.3457146,53320.63895184 2025-08-20,06:31:18.000,232,11046074,4405,0,1755671477,13154.915694399991,30476.295275430006,53320.55510640001 2025-08-20,06:31:19.000,232,11046145,4765,0,1755671478,13154.929167019996,32323.583234100006,53320.443312480005 2025-08-20,06:31:20.000,232,11046097,4805,0,1755671479,13154.855067609991,30014.690046510004,53320.50619656001 2025-08-20,06:31:21.000,232,11046152,4245,0,1755671480,13154.888749159996,30938.436238230002,53320.40837688 2025-08-20,06:31:22.000,232,11046131,4925,0,1755671481,13154.82138606,30014.88037302,53320.394402640006 2025-08-20,06:31:23.000,232,11046136,4365,0,1755671482,13154.7809682,30476.809861920003,53320.3804284 2025-08-20,06:31:24.000,232,11046109,4605,0,1755671483,13154.73381402999,29553.359733660007,53320.33850568001 2025-08-20,06:31:25.000,232,11046108,4565,0,1755671484,13154.69339616999,30938.823940379996,53320.26863448001 2025-08-20,06:31:26.000,232,11046137,4685,0,1755671485,13154.63950569,27706.205708459995,53320.226711760006 2025-08-20,06:31:27.000,232,11046100,4685,0,1755671486,13154.61256044999,29553.564158430003,53320.19177616 2025-08-20,06:31:28.000,232,11046118,4645,0,1755671487,13154.55193365999,34171.88626749,53320.1358792 2025-08-20,06:31:29.000,232,11046085,4565,0,1755671488,13154.545197349995,31401.02834535,53320.09395648 2025-08-20,06:31:30.000,232,11046078,4645,0,1755671489,13154.51151579999,30939.296232089997,53320.02408528 2025-08-20,06:31:31.000,232,11045954,4525,0,1755671490,13154.504779489995,32324.852077500007,53319.940239840005 2025-08-20,06:31:32.000,232,11046115,4885,0,1755671491,13154.43741639,33248.62646574,53319.89831712 2025-08-20,06:31:33.000,232,11046161,4845,0,1755671492,13154.39026221999,25397.770714319995,53319.86338152001 2025-08-20,06:31:34.000,232,11046130,4245,0,1755671493,13154.39026221999,28630.621567530005,53319.772548960005 2025-08-20,06:31:35.000,232,11046079,4685,0,1755671494,13154.37005328999,31401.599324879993,53319.68870352 2025-08-20,06:31:36.000,232,11046083,4605,0,1755671495,13154.383525909994,32325.366663990004,53319.64678080001 2025-08-20,06:31:37.000,232,11046127,4605,0,1755671496,13154.356580669999,30939.987046830007,53319.54896112001 2025-08-20,06:31:38.000,232,11046173,5005,0,1755671497,13154.37005328999,29092.79072685,53319.52799976001 2025-08-20,06:31:39.000,232,11046091,4805,0,1755671498,13154.45088900999,27245.594406870005,53319.47908992001 2025-08-20,06:31:40.000,232,11046080,4205,0,1755671499,13154.43068007999,36020.23159566001,53319.34633464 2025-08-20,06:31:41.000,232,11046066,4445,0,1755671500,13154.43068007999,29554.88234574,53319.24851496 2025-08-20,06:31:42.000,232,11046127,4965,0,1755671501,13154.47109793999,28169.495679450003,53319.26248920001 2025-08-20,06:31:43.000,232,11046127,4765,0,1755671502,13154.49130686999,32787.83188677,53319.19261800001 2025-08-20,06:31:44.000,232,11046032,4485,0,1755671503,13154.53846104,26784.214750109997,53319.0878112 2025-08-20,06:31:45.000,232,11046108,4365,0,1755671504,13154.545197349995,26322.482636850007,53319.03890136 2025-08-20,06:31:46.000,232,11046099,4925,0,1755671505,13154.545197349995,30478.966895699996,53318.94108168 2025-08-20,06:31:47.000,232,11046093,4845,0,1755671506,13154.61256044999,31402.720136549993,53318.89915896 2025-08-20,06:31:48.000,232,11046109,4845,0,1755671507,13154.61256044999,26784.524911829998,53318.843262 2025-08-20,06:31:49.000,232,11046112,4445,0,1755671508,13154.666450929995,29093.7423594,53318.73146808 2025-08-20,06:31:50.000,232,11046130,4445,0,1755671509,13154.69339616999,34635.711972360004,53318.72448096 2025-08-20,06:31:51.000,232,11046122,4485,0,1755671510,13154.727077719996,32326.6848513,53318.598712800005 2025-08-20,06:31:52.000,232,11046129,4765,0,1755671511,13154.75402295999,33712.261844099994,53318.57775144 2025-08-20,06:31:53.000,232,11046114,4685,0,1755671512,13154.82138606,30479.601317399996,53318.50788024 2025-08-20,06:31:54.000,232,11046072,4445,0,1755671513,13154.84159499,28170.531901559996,53318.479931760005 2025-08-20,06:31:55.000,232,11046078,4325,0,1755671514,13154.902221780001,28170.64468764,53318.37512496001 2025-08-20,06:31:56.000,232,11046113,5044,0,1755671515,13154.949375949996,28170.743375460006,53318.312240880005 2025-08-20,06:31:57.000,232,11046096,4605,0,1755671516,13154.983057500001,30018.214611510004,53318.22140832 2025-08-20,06:31:58.000,232,11046147,4845,0,1755671517,13155.003266430002,26323.596399390008,53318.18647272001 2025-08-20,06:31:59.000,232,11046094,4405,0,1755671518,13155.003266430002,27709.17339219,53318.12358864 2025-08-20,06:32:00.000,232,11046080,4525,0,1755671519,13155.077365839992,30018.496576710008,53318.095640160005 2025-08-20,06:32:01.000,232,11046104,4365,0,1755671520,13155.117783699992,31865.86912494,53317.96987200001 2025-08-20,06:32:02.000,232,11046133,4845,0,1755671521,13155.124520010002,28633.102861289997,53317.94192352 2025-08-20,06:32:03.000,232,11046116,4405,0,1755671522,13155.178410489993,27247.702096740002,53317.90000080001 2025-08-20,06:32:04.000,232,11046101,4885,0,1755671523,13155.151465249997,34175.25575163,53317.830129600006 2025-08-20,06:32:05.000,232,11046077,4605,0,1755671524,13155.212092039998,28171.476484979998,53317.760258400005 2025-08-20,06:32:06.000,232,11046113,4805,0,1755671525,13155.245773590002,32328.059431650006,53317.71833568 2025-08-20,06:32:07.000,232,11046167,4925,0,1755671526,13155.279455139993,32328.14402121,53317.690387200004 2025-08-20,06:32:08.000,232,11046167,4965,0,1755671527,13155.340081929993,27709.878305189995,53317.59955464 2025-08-20,06:32:09.000,232,11046107,5165,0,1755671528,13155.387236099989,24938.9851374,53317.67641296 2025-08-20,06:32:10.000,232,11046120,4525,0,1755671529,13155.393972409998,33713.92543878,53317.52968344 2025-08-20,06:32:11.000,232,11046099,4965,0,1755671530,13155.414181339998,27710.15322126,53317.43885088 2025-08-20,06:32:12.000,232,11046092,4365,0,1755671531,13155.495017059999,31866.750266190007,53317.45981224 2025-08-20,06:32:13.000,232,11046050,4445,0,1755671532,13155.535434919999,26786.611454309997,53317.41788952001 2025-08-20,06:32:14.000,232,11046095,4925,0,1755671533,13155.54890753999,34176.06640158,53317.3410312 2025-08-20,06:32:15.000,232,11046106,4205,0,1755671534,13155.575852779999,28634.124985140006,53317.257185760005 2025-08-20,06:32:16.000,232,11046087,4845,0,1755671535,13155.58932539999,27248.611434510007,53317.187314560004 2025-08-20,06:32:17.000,232,11046096,4285,0,1755671536,13155.61627064,30943.448169659998,53317.1663532 2025-08-20,06:32:18.000,232,11046090,4445,0,1755671537,13155.663424809994,30481.701958139995,53317.11045624001 2025-08-20,06:32:19.000,232,11046124,4565,0,1755671538,13155.69037004999,31405.51159203,53317.040585040006 2025-08-20,06:32:20.000,232,11046073,4885,0,1755671539,13155.69710636,24478.021379309997,53317.019623680004 2025-08-20,06:32:21.000,232,11046171,4805,0,1755671540,13155.75099683999,30482.026218119994,53316.97770096 2025-08-20,06:32:22.000,232,11046106,4325,0,1755671541,13155.744260529995,30482.12490594,53316.89385552001 2025-08-20,06:32:23.000,232,11046120,4445,0,1755671542,13155.79815101,32791.412844809995,53316.90782976 2025-08-20,06:32:24.000,232,11046097,4805,0,1755671543,13155.764469459995,26787.619479900008,53316.83097144 2025-08-20,06:32:25.000,232,11046101,4605,0,1755671544,13155.81835994,27249.541919669995,53316.754113120005 2025-08-20,06:32:26.000,232,11046103,4765,0,1755671545,13155.85204148999,27711.478457699995,53316.6423192 2025-08-20,06:32:27.000,232,11046048,4245,0,1755671546,13155.865514109995,25402.34559969,53316.62834496001 2025-08-20,06:32:28.000,232,11046082,4525,0,1755671547,13155.946349829996,29097.161187449994,53316.62135784 2025-08-20,06:32:29.000,232,11046121,4725,0,1755671548,13156.033921859991,27711.781570289997,53316.56546088 2025-08-20,06:32:30.000,232,11046121,4965,0,1755671549,13156.04065817,30944.71701306,53316.47462832 2025-08-20,06:32:31.000,232,11046090,4525,0,1755671550,13156.128230199996,33715.941489959994,53316.488602560006 2025-08-20,06:32:32.000,232,11046092,4485,0,1755671551,13156.202329610001,30944.935536089994,53316.418731360005 2025-08-20,06:32:33.000,232,11046117,4485,0,1755671552,13156.168648059996,29559.830835,53316.40475712 2025-08-20,06:32:34.000,232,11046099,4965,0,1755671553,13156.310110569997,26788.542915929997,53316.38379576 2025-08-20,06:32:35.000,232,11046107,4645,0,1755671554,13156.390946289997,29559.767392830006,53316.30693744 2025-08-20,06:32:36.000,232,11046088,4365,0,1755671555,13156.491990939998,30483.534731940003,53316.23007912 2025-08-20,06:32:37.000,232,11046109,4845,0,1755671556,13156.559354039993,31869.175166910005,53316.22309200001 2025-08-20,06:32:38.000,232,11046029,4925,0,1755671557,13156.673871309999,31869.309100380007,53316.23007912 2025-08-20,06:32:39.000,232,11046108,4405,0,1755671558,13156.714289169999,29560.17624237,53316.19514352001 2025-08-20,06:32:40.000,232,11046088,4565,0,1755671559,13156.801861199994,27251.015187840007,53316.19514352001 2025-08-20,06:32:41.000,232,11046102,4485,0,1755671560,13156.83554275,31407.717969720004,53316.10431096001 2025-08-20,06:32:42.000,232,11046095,4965,0,1755671561,13156.92985108999,32793.35840469001,53316.10431096001 2025-08-20,06:32:43.000,232,11046067,4885,0,1755671562,13157.01742312,30484.21849755,53316.04142688 2025-08-20,06:32:44.000,232,11045949,4805,0,1755671563,13157.13194038999,25865.811798929994,53316.04142688 2025-08-20,06:32:45.000,232,11046129,4765,0,1755671564,13157.21951242,28636.993981050007,53316.083349600005 2025-08-20,06:32:46.000,232,11046059,4885,0,1755671565,13157.313820759991,27251.57206911,53316.04142688 2025-08-20,06:32:47.000,232,11046090,4325,0,1755671566,13157.374447549992,30946.422902520004,53316.013478400004 2025-08-20,06:32:48.000,232,11046102,4365,0,1755671567,13157.468755889997,30484.66964187,53315.97854280001 2025-08-20,06:32:49.000,232,11046108,4285,0,1755671568,13157.596745779992,30484.740133169995,53315.89469736 2025-08-20,06:32:50.000,232,11046136,4405,0,1755671569,13157.711263049998,32332.246614870004,53315.9436072 2025-08-20,06:32:51.000,232,11046124,4645,0,1755671570,13157.771889839998,29099.33936862,53315.95059432 2025-08-20,06:32:52.000,232,11046104,4565,0,1755671571,13157.913352349999,29099.409859919993,53315.93662008001 2025-08-20,06:32:53.000,232,11046084,4445,0,1755671572,13158.021133309994,31870.620238560005,53315.915658720005 2025-08-20,06:32:54.000,232,11046067,5005,0,1755671573,13158.11544165,29561.381643600005,53315.83181328 2025-08-20,06:32:55.000,232,11046122,4565,0,1755671574,13158.223222609995,29099.64248121,53315.88771024001 2025-08-20,06:32:56.000,232,11046075,4925,0,1755671575,13158.33773988,24942.96789585,53315.866748880006 2025-08-20,06:32:57.000,232,11046077,5125,0,1755671576,13158.4185756,24943.038387149994,53315.90168448 2025-08-20,06:32:58.000,232,11046144,4805,0,1755671577,13158.580247040001,31409.127795720007,53315.88072312 2025-08-20,06:32:59.000,232,11046118,4405,0,1755671578,13158.708236929997,29099.875102499995,53315.873736 2025-08-20,06:33:00.000,232,11046121,4765,0,1755671579,13158.816017889993,27252.495505140003,53315.81085192001 2025-08-20,06:33:01.000,232,11046135,5085,0,1755671580,13158.917062539993,30023.642441610005,53315.85277464 2025-08-20,06:33:02.000,232,11046092,4485,0,1755671581,13159.031579809998,26790.699949710004,53315.77591632 2025-08-20,06:33:03.000,232,11046116,4645,0,1755671582,13159.119151839994,31409.318122230005,53315.83181328 2025-08-20,06:33:04.000,232,11046098,4485,0,1755671583,13159.233669109999,25867.045396679998,53315.8038648 2025-08-20,06:33:05.000,232,11046107,4965,0,1755671584,13159.30776851999,27714.48843621,53315.78989056001 2025-08-20,06:33:06.000,232,11046131,4805,0,1755671585,13159.422285789995,29561.987868779994,53315.873736 2025-08-20,06:33:07.000,232,11046153,4885,0,1755671586,13159.462703649995,33718.73999457,53315.78290344 2025-08-20,06:33:08.000,232,11046128,4605,0,1755671587,13159.57722092,26790.89732535,53315.81085192001 2025-08-20,06:33:09.000,232,11046122,4325,0,1755671588,13159.631111399991,31871.409741120005,53315.81085192001 2025-08-20,06:33:10.000,232,11046055,4845,0,1755671589,13159.718683430001,31409.54369439,53315.8038648 2025-08-20,06:33:11.000,232,11046131,4605,0,1755671590,13159.792782839992,24019.834978440005,53315.75495496 2025-08-20,06:33:12.000,232,11046136,4485,0,1755671591,13159.907300109997,32333.318082629994,53315.817839040006 2025-08-20,06:33:13.000,232,11046101,4725,0,1755671592,13159.994872139992,24943.574121030004,53315.83181328 2025-08-20,06:33:14.000,232,11046138,4645,0,1755671593,13160.042026310002,31409.68467699,53315.72001936001 2025-08-20,06:33:15.000,232,11046085,4845,0,1755671594,13160.109389409998,22634.39191911,53315.7339936 2025-08-20,06:33:16.000,232,11046120,4245,0,1755671595,13160.183488819988,29562.290981369995,53315.747967840005 2025-08-20,06:33:17.000,232,11046136,4285,0,1755671596,13160.237379299993,30947.994858510006,53315.796877680004 2025-08-20,06:33:18.000,232,11046074,4485,0,1755671597,13160.284533469989,28638.721017899996,53315.747967840005 2025-08-20,06:33:19.000,232,11046132,4365,0,1755671598,13160.351896569999,28176.91136421,53315.8038648 2025-08-20,06:33:20.000,232,11046084,4405,0,1755671599,13160.399050739994,29100.699850710007,53315.72001936001 2025-08-20,06:33:21.000,232,11046120,4645,0,1755671600,13160.44620490999,24020.236778849998,53315.747967840005 2025-08-20,06:33:22.000,232,11046091,4725,0,1755671601,13160.459677529994,29562.650487000006,53315.63617392 2025-08-20,06:33:23.000,232,11046111,4805,0,1755671602,13160.46641383999,28177.158083760005,53315.62219968001 2025-08-20,06:33:24.000,232,11046138,4485,0,1755671603,13160.52704062999,24944.208542730004,53315.580276960005 2025-08-20,06:33:25.000,232,11046113,4725,0,1755671604,13160.61461266,33719.64228321001,53315.58726408 2025-08-20,06:33:26.000,232,11046130,4445,0,1755671605,13160.62808527999,30486.692742180006,53315.531367120006 2025-08-20,06:33:27.000,232,11046094,4405,0,1755671606,13160.63482159,29101.129847639997,53315.47547016001 2025-08-20,06:33:28.000,232,11046121,4925,0,1755671607,13160.681975759995,30486.819626519995,53315.49643152 2025-08-20,06:33:29.000,232,11046099,4805,0,1755671608,13160.72912992999,30025.073415000006,53315.412586080005 2025-08-20,06:33:30.000,232,11046143,5125,0,1755671609,13160.762811479995,25868.384731380007,53315.39861184 2025-08-20,06:33:31.000,232,11046109,4805,0,1755671610,13160.783020409996,32334.53758212,53315.39861184 2025-08-20,06:33:32.000,232,11046096,4405,0,1755671611,13160.78975671999,29101.55984457,53315.39861184 2025-08-20,06:33:33.000,232,11046068,4325,0,1755671612,13160.702184689995,37877.423581979994,53315.30079216 2025-08-20,06:33:34.000,232,11046109,4725,0,1755671613,13160.823438269996,29101.651483259993,53315.30777928001 2025-08-20,06:33:35.000,232,11046107,4605,0,1755671614,13160.863856129996,30025.489313669998,53315.314766400006 2025-08-20,06:33:36.000,232,11046136,4605,0,1755671615,13160.890801369991,23097.60434967,53315.27284368 2025-08-20,06:33:37.000,232,11046100,4445,0,1755671616,13160.904273989996,29563.813593450002,53315.25188232 2025-08-20,06:33:38.000,232,11046079,5085,0,1755671617,13160.951428159991,25407.047369399996,53315.195985360006 2025-08-20,06:33:39.000,232,11046177,5044,0,1755671618,13161.012054949992,26792.758295670006,53315.11213992 2025-08-20,06:33:40.000,232,11046108,4245,0,1755671619,13161.052472809992,30487.799455590008,53315.11912704001 2025-08-20,06:33:41.000,232,11046134,4405,0,1755671620,13161.126572219997,30487.820602980006,53315.028294480006 2025-08-20,06:33:42.000,232,11046121,4925,0,1755671621,13161.193935319992,31411.60204035,53315.02130736001 2025-08-20,06:33:43.000,232,11046100,4125,0,1755671622,13161.200671630002,27716.72301042,53314.93047480001 2025-08-20,06:33:44.000,232,11046152,4285,0,1755671623,13161.247825799997,30026.123735369998,53314.83265512001 2025-08-20,06:33:45.000,232,11046119,4765,0,1755671624,13161.348870449998,27254.92745499,53314.86759072 2025-08-20,06:33:46.000,232,11046090,4565,0,1755671625,13161.396024619993,31411.834661639994,53314.860603600006 2025-08-20,06:33:47.000,232,11046185,4885,0,1755671626,13161.463387719989,27716.87104215,53314.78374528001 2025-08-20,06:33:48.000,232,11046143,4885,0,1755671627,13161.517278199994,30949.98271317,53314.70688696 2025-08-20,06:33:49.000,232,11046179,4645,0,1755671628,13161.557696059994,26793.265833030004,53314.77675816 2025-08-20,06:33:50.000,232,11046115,4845,0,1755671629,13161.611586539999,28640.715921690004,53314.741822560005 2025-08-20,06:33:51.000,232,11046175,4765,0,1755671630,13161.69242226,31411.996791629994,53314.66496424001 2025-08-20,06:33:52.000,232,11046132,4325,0,1755671631,13161.739576429994,31873.841690970003,53314.60906728 2025-08-20,06:33:53.000,232,11046087,5044,0,1755671632,13161.739576429994,30950.15894142,53314.59509304001 2025-08-20,06:33:54.000,232,11046132,4365,0,1755671633,13161.820412149995,34645.20715047,53314.60208016 2025-08-20,06:33:55.000,232,11046117,4845,0,1755671634,13161.840621079995,30026.511437520006,53314.44836352001 2025-08-20,06:33:56.000,232,11046149,4885,0,1755671635,13161.88777524999,30026.546683170003,53314.476312000006 2025-08-20,06:33:57.000,232,11046118,4405,0,1755671636,13161.84735738999,31412.187118140006,53314.4413764 2025-08-20,06:33:58.000,232,11046149,4925,0,1755671637,13162.01576514,28641.004936020006,53314.42041504 2025-08-20,06:33:59.000,232,11046122,4365,0,1755671638,13162.056183,32336.102488980003,53314.42740216001 2025-08-20,06:34:00.000,232,11046037,5085,0,1755671639,13162.123546099996,33259.912122869995,53314.357530960006 2025-08-20,06:34:01.000,232,11046136,4365,0,1755671640,13162.123546099996,33259.87687722,53314.28067264001 2025-08-20,06:34:02.000,232,11046077,4965,0,1755671641,13162.170700269991,30026.835697500006,53314.25971128001 2025-08-20,06:34:03.000,232,11046144,4445,0,1755671642,13162.190909199991,32336.271668100002,53314.23176280001 2025-08-20,06:34:04.000,232,11046162,4325,0,1755671643,13162.204381819996,29103.1881936,53314.22477568 2025-08-20,06:34:05.000,232,11046096,4645,0,1755671644,13162.318899090002,34645.69354044,53314.13394312001 2025-08-20,06:34:06.000,232,11046190,4445,0,1755671645,13162.339108020002,32336.356257659994,53314.13394312001 2025-08-20,06:34:07.000,232,11046134,4525,0,1755671646,13162.399734810002,30488.913218129994,53314.11298176001 2025-08-20,06:34:08.000,232,11046210,4645,0,1755671647,13162.433416359992,30488.920267260008,53314.00817496 2025-08-20,06:34:09.000,232,11046118,4485,0,1755671648,13162.473834219993,30950.849756159994,53313.952278000004 2025-08-20,06:34:10.000,232,11046113,4725,0,1755671649,13162.514252079993,30027.138810090008,53314.001187840004 2025-08-20,06:34:11.000,232,11046151,4685,0,1755671650,13162.588351489998,33260.26457937001,53313.903368160005 2025-08-20,06:34:12.000,232,11046127,4645,0,1755671651,13162.568142559998,30027.188154000003,53313.79157424 2025-08-20,06:34:13.000,232,11046131,4845,0,1755671652,13162.622033039988,27255.970726230007,53313.72869016001 2025-08-20,06:34:14.000,232,11046104,4365,0,1755671653,13162.662450899988,30489.096495510006,53313.6727932 2025-08-20,06:34:15.000,232,11046116,4165,0,1755671654,13162.682659829989,28641.660505110005,53313.6727932 2025-08-20,06:34:16.000,232,11046122,4125,0,1755671655,13162.709605069998,30489.15288855,53313.602922 2025-08-20,06:34:17.000,232,11046142,4285,0,1755671656,13162.716341379994,27255.984824490006,53313.5330508 2025-08-20,06:34:18.000,232,11046089,4685,0,1755671657,13162.756759239994,31874.758077870007,53313.48414096 2025-08-20,06:34:19.000,232,11046133,4685,0,1755671658,13162.790440789999,29103.456060540004,53313.47715384 2025-08-20,06:34:20.000,232,11046134,4405,0,1755671659,13162.790440789999,30027.244547039998,53313.36535992 2025-08-20,06:34:21.000,232,11046157,4765,0,1755671660,13162.84433126999,30950.96254224,53313.32343720001 2025-08-20,06:34:22.000,232,11046130,4325,0,1755671661,13162.898221749994,31874.743979609993,53313.2885016 2025-08-20,06:34:23.000,232,11046169,4885,0,1755671662,13162.891485439999,22637.289111539998,53313.22561752001 2025-08-20,06:34:24.000,232,11046078,4605,0,1755671663,13162.95211223,32336.652321119996,53313.183694800005 2025-08-20,06:34:25.000,232,11046090,4485,0,1755671664,13162.98579377999,26332.245681900007,53313.134784960006 2025-08-20,06:34:26.000,232,11046147,4805,0,1755671665,13162.9319033,28179.815605769996,53313.07190088 2025-08-20,06:34:27.000,232,11046155,4845,0,1755671666,13162.891485439999,27255.998922750005,53313.02299104 2025-08-20,06:34:28.000,232,11046104,4325,0,1755671667,13162.958848539995,30027.300940080007,53312.911197119996 2025-08-20,06:34:29.000,232,11046142,4445,0,1755671668,13163.01273902,30489.14583942,53312.93215848 2025-08-20,06:34:30.000,232,11046067,4845,0,1755671669,13163.01273902,26332.245681900007,53312.897222880005 2025-08-20,06:34:31.000,232,11045952,4325,0,1755671670,13163.04642056999,31412.913178529998,53312.85530016 2025-08-20,06:34:32.000,232,11046115,4765,0,1755671671,13163.02621163999,30489.124692030004,53312.71555776 2025-08-20,06:34:33.000,232,11046086,4645,0,1755671672,13163.04642056999,34184.06716413,53312.66664792 2025-08-20,06:34:34.000,232,11046117,4725,0,1755671673,13163.07336581,35107.735815420005,53312.5897896 2025-08-20,06:34:35.000,232,11046113,4925,0,1755671674,13163.059893189995,28641.505424250005,53312.42209872 2025-08-20,06:34:36.000,232,11046080,4485,0,1755671675,13163.07336581,31412.694655500003,53312.41511160001 2025-08-20,06:34:37.000,232,11046164,4485,0,1755671676,13163.11378367,29103.265734030007,53312.31729192001 2025-08-20,06:34:38.000,232,11046089,4925,0,1755671677,13163.10704735999,28179.4701984,53312.25440784 2025-08-20,06:34:39.000,232,11046159,4805,0,1755671678,13163.16767414999,26793.79451778,53312.26838208001 2025-08-20,06:34:40.000,232,11046159,4965,0,1755671679,13163.22830093999,31412.476132469994,53312.18453664 2025-08-20,06:34:41.000,232,11046139,4965,0,1755671680,13163.25524618,29564.927355990003,53312.08671696 2025-08-20,06:34:42.000,232,11046107,4925,0,1755671681,13163.241773559996,25869.822753900007,53311.98191016001 2025-08-20,06:34:43.000,232,11046156,4565,0,1755671682,13163.26871879999,30488.476172070004,53311.97492304 2025-08-20,06:34:44.000,232,11046088,4285,0,1755671683,13163.342818209996,26793.44911041,53311.91902608 2025-08-20,06:34:45.000,232,11046128,4485,0,1755671684,13163.342818209996,24945.886235669997,53311.87710336 2025-08-20,06:34:46.000,232,11046135,4725,0,1755671685,13163.396708690001,26331.463228470006,53311.842167760005 2025-08-20,06:34:47.000,232,11046112,4445,0,1755671686,13163.383236069996,38339.97339432,53311.70941248 2025-08-20,06:34:48.000,232,11046116,4485,0,1755671687,13163.396708690001,28178.81462931,53311.70242536 2025-08-20,06:34:49.000,232,11046080,4445,0,1755671688,13163.416917620001,28640.560840830003,53311.625567040006 2025-08-20,06:34:50.000,232,11046126,4405,0,1755671689,13163.457335480001,30026.10963711,53311.54870872001 2025-08-20,06:34:51.000,232,11046129,4725,0,1755671690,13163.450599169992,28178.49741846,53311.42294056 2025-08-20,06:34:52.000,232,11046140,4405,0,1755671691,13163.443862859996,31411.538598180006,53311.38101784001 2025-08-20,06:34:53.000,232,11046112,4445,0,1755671692,13163.491017029992,28178.3423376,53311.34608224 2025-08-20,06:34:54.000,232,11046108,4325,0,1755671693,13163.484280719997,26792.603214810006,53311.26223680001 2025-08-20,06:34:55.000,232,11046147,5044,0,1755671694,13163.457335480001,29101.961644979994,53311.16441712001 2025-08-20,06:34:56.000,232,11046194,4565,0,1755671695,13163.484280719997,28178.102667180006,53311.10852016 2025-08-20,06:34:57.000,232,11046132,4485,0,1755671696,13163.464071789997,31872.946451459997,53311.066597439996 2025-08-20,06:34:58.000,232,11046135,4965,0,1755671697,13163.464071789997,28639.81363305,53310.96179064 2025-08-20,06:34:59.000,232,11046115,4685,0,1755671698,13163.491017029992,33258.38246166,53310.82903536001 2025-08-20,06:35:00.000,232,11046144,4725,0,1755671699,13163.497753340002,27715.92645873,53310.82204824 2025-08-20,06:35:01.000,232,11046157,4805,0,1755671700,13163.524698579997,27254.039264609994,53310.766151280004 2025-08-20,06:35:02.000,232,11046154,4485,0,1755671701,13163.457335480001,30025.12275891,53310.69628008 2025-08-20,06:35:03.000,232,11046174,4525,0,1755671702,13163.491017029992,30948.784361070007,53310.64737024 2025-08-20,06:35:04.000,232,11046105,4605,0,1755671703,13163.484280719997,31410.594014760005,53310.49365360001 2025-08-20,06:35:05.000,232,11046146,4925,0,1755671704,13163.3360819,27715.60924788,53310.633396 2025-08-20,06:35:06.000,232,11046136,4405,0,1755671705,13163.464071789997,29562.960648720007,53310.36089832 2025-08-20,06:35:07.000,232,11046144,4605,0,1755671706,13163.491017029992,29101.052307210004,53310.2491044 2025-08-20,06:35:08.000,232,11046126,4725,0,1755671707,13163.477544410001,36952.612971630006,53310.17224608 2025-08-20,06:35:09.000,232,11046115,4965,0,1755671708,13163.511225959992,28639.01003223,53310.1442976 2025-08-20,06:35:10.000,232,11046068,4325,0,1755671709,13163.511225959992,30948.262725449997,53310.01154232 2025-08-20,06:35:11.000,232,11046133,4925,0,1755671710,13163.504489649997,27715.087612260002,53309.997568080005 2025-08-20,06:35:12.000,232,11046087,4725,0,1755671711,13163.491017029992,30948.121742849995,53309.89276128001 2025-08-20,06:35:13.000,232,11046019,4965,0,1755671712,13163.484280719997,28638.770361810006,53309.82289008001 2025-08-20,06:35:14.000,232,11046133,4685,0,1755671713,13163.497753340002,28638.66462486,53309.80192872001 2025-08-20,06:35:15.000,232,11046167,4965,0,1755671714,13163.504489649997,25405.54590471,53309.67616056 2025-08-20,06:35:16.000,232,11046132,4325,0,1755671715,13163.517962270002,29100.319197689998,53309.59930224 2025-08-20,06:35:17.000,232,11046125,4805,0,1755671716,13163.511225959992,31409.52959613,53309.53641816001 2025-08-20,06:35:18.000,232,11046111,4765,0,1755671717,13163.544907509997,31409.416810049996,53309.47353408 2025-08-20,06:35:19.000,232,11046088,4485,0,1755671718,13163.585325369997,29561.90327922,53309.41763712001 2025-08-20,06:35:20.000,232,11046192,4365,0,1755671719,13163.639215850002,31871.120726790003,53309.3407788 2025-08-20,06:35:21.000,232,11046121,4925,0,1755671720,13163.693106329993,28176.128910779997,53309.24295912 2025-08-20,06:35:22.000,232,11045997,4765,0,1755671721,13163.767205739998,30023.501459010004,53309.15212656001 2025-08-20,06:35:23.000,232,11046124,4485,0,1755671722,13163.814359909993,30485.30406357,53309.159113680005 2025-08-20,06:35:24.000,232,11046068,4165,0,1755671723,13163.895195629993,26328.425053440005,53309.07526824 2025-08-20,06:35:25.000,232,11046142,4405,0,1755671724,13163.969295039999,31408.697798790003,53309.00539704 2025-08-20,06:35:26.000,232,11046103,4845,0,1755671725,13164.023185519989,30946.77535902,53308.94950008 2025-08-20,06:35:27.000,232,11046113,4845,0,1755671726,13164.070339689999,30946.711916850007,53308.872641760005 2025-08-20,06:35:28.000,232,11046099,4885,0,1755671727,13164.178120649995,32793.978728129994,53308.83770616 2025-08-20,06:35:29.000,232,11046090,4285,0,1755671728,13164.22527481999,29099.064452549996,53308.79578344001 2025-08-20,06:35:30.000,232,11046144,4365,0,1755671729,13164.319583159995,30946.352411219996,53308.73988648 2025-08-20,06:35:31.000,232,11046159,4725,0,1755671730,13164.40715518999,27251.487479550007,53308.656041040005 2025-08-20,06:35:32.000,232,11046140,4445,0,1755671731,13164.461045669996,26789.579138040004,53308.57918272001 2025-08-20,06:35:33.000,232,11046119,4645,0,1755671732,13164.548617699991,27713.20549455,53308.64905392001 2025-08-20,06:35:34.000,232,11046154,4325,0,1755671733,13164.642926039996,33255.323139240005,53308.56520848 2025-08-20,06:35:35.000,232,11046121,4685,0,1755671734,13164.717025450002,30946.049298629994,53308.586169840004 2025-08-20,06:35:36.000,232,11046157,4605,0,1755671735,13164.743970689997,30022.218517350004,53308.47437592 2025-08-20,06:35:37.000,232,11046112,4645,0,1755671736,13164.831542719992,28636.641524549996,53308.3975176 2025-08-20,06:35:38.000,232,11046105,4965,0,1755671737,13164.871960579992,30022.190320830006,53308.369569120005 2025-08-20,06:35:39.000,232,11046109,4885,0,1755671738,13164.959532610002,30945.802579080002,53308.34860776 2025-08-20,06:35:40.000,232,11046091,4965,0,1755671739,13164.999950469988,29560.281979320003,53308.24380096001 2025-08-20,06:35:41.000,232,11046062,4565,0,1755671740,13165.033632019993,37411.60297332,53308.201878240005 2025-08-20,06:35:42.000,232,11046091,4685,0,1755671741,13165.100995119989,30483.88013931,53308.22982672 2025-08-20,06:35:43.000,232,11046096,4485,0,1755671742,13165.188567149999,28636.458247169998,53308.187904 2025-08-20,06:35:44.000,232,11046130,4285,0,1755671743,13165.242457629989,27712.740251969997,53308.201878240005 2025-08-20,06:35:45.000,232,11046088,4445,0,1755671744,13165.249193939999,30945.584056050007,53308.09707144001 2025-08-20,06:35:46.000,232,11046059,4925,0,1755671745,13165.309820729999,34178.413761870004,53308.06213584 2025-08-20,06:35:47.000,232,11046067,4925,0,1755671746,13165.316557039994,33716.59705905001,53307.99925176 2025-08-20,06:35:48.000,232,11046084,4285,0,1755671747,13165.38392013999,31869.090577349998,53307.9433548 2025-08-20,06:35:49.000,232,11046097,4245,0,1755671748,13165.242457629989,25403.410018320006,53307.9433548 2025-08-20,06:35:50.000,232,11046059,4845,0,1755671749,13165.747680879991,32329.25073462,53308.67700240001 2025-08-20,06:35:51.000,232,11046127,4965,0,1755671750,13165.437810619995,31407.175186709996,53307.96431616 2025-08-20,06:35:52.000,232,11046110,4445,0,1755671751,13165.54559157999,31407.006007589996,53307.8734836 2025-08-20,06:35:53.000,232,11046134,4565,0,1755671752,13165.58600943999,26326.599328769997,53307.76168968001 2025-08-20,06:35:54.000,232,11046137,4885,0,1755671753,13165.73420826,30021.259835670004,53307.74072832001 2025-08-20,06:35:55.000,232,11046096,4365,0,1755671754,13165.73420826,23093.508805139994,53307.71976696001 2025-08-20,06:35:56.000,232,11046069,4605,0,1755671755,13165.835252910001,28173.774501360007,53307.71976696001 2025-08-20,06:35:57.000,232,11046068,4405,0,1755671756,13165.862198149996,28635.499565489998,53307.6289344 2025-08-20,06:35:58.000,232,11046092,4765,0,1755671757,13165.909352319992,28173.591223979995,53307.6289344 2025-08-20,06:35:59.000,232,11046077,4725,0,1755671758,13166.010396969992,28635.344484629997,53307.59399880001 2025-08-20,06:36:00.000,232,11046072,4245,0,1755671759,13166.077760070002,29558.928546359995,53307.62194728001 2025-08-20,06:36:01.000,232,11046090,4405,0,1755671760,13166.172068409993,28635.210551159995,53307.52412760001 2025-08-20,06:36:02.000,232,11046051,4765,0,1755671761,13166.225958889998,26787.746364239996,53307.56605032 2025-08-20,06:36:03.000,232,11046173,4845,0,1755671762,13166.279849369988,34177.03918152,53307.55207608001 2025-08-20,06:36:04.000,232,11046097,4925,0,1755671763,13166.353948779994,29558.618384639994,53307.47521776001 2025-08-20,06:36:05.000,232,11046103,4645,0,1755671764,13166.380894019989,28634.808750750002,53307.47521776001 2025-08-20,06:36:06.000,232,11046060,4285,0,1755671765,13166.428048189999,30482.082611160004,53307.44028216 2025-08-20,06:36:07.000,232,11046115,4965,0,1755671766,13166.515620219994,31867.46927745,53307.39835944 2025-08-20,06:36:08.000,232,11046137,4925,0,1755671767,13166.535829149994,33252.912336780006,53307.35643672001 2025-08-20,06:36:09.000,232,11046134,4205,0,1755671768,13166.576247009994,34176.482300250005,53307.34246248 2025-08-20,06:36:10.000,232,11046096,4445,0,1755671769,13166.616664869995,28634.322360780003,53307.33547536001 2025-08-20,06:36:11.000,232,11046072,4485,0,1755671770,13166.657082729995,32328.93352377,53307.314514000005 2025-08-20,06:36:12.000,232,11046103,4685,0,1755671771,13166.69076428,33252.52463463,53307.28656552001 2025-08-20,06:36:13.000,232,11046164,4285,0,1755671772,13166.69076428,34637.939497440006,53307.25162992 2025-08-20,06:36:14.000,232,11046131,4965,0,1755671773,13166.70423689999,27710.258958210004,53307.146823120005 2025-08-20,06:36:15.000,232,11046174,4445,0,1755671774,13166.71097321,33252.21447291,53307.146823120005 2025-08-20,06:36:16.000,232,11046103,4965,0,1755671775,13166.697500589995,31866.588136200007,53307.06297768 2025-08-20,06:36:17.000,232,11046075,4805,0,1755671776,13166.65034642,34637.460156600006,53307.05599056 2025-08-20,06:36:18.000,232,11046092,4365,0,1755671777,13166.657082729995,34637.319174000004,53307.00708072 2025-08-20,06:36:19.000,232,11046094,4485,0,1755671778,13166.65034642,30018.919524509998,53306.94419664 2025-08-20,06:36:20.000,232,11046107,4765,0,1755671779,13166.65034642,30480.581146469995,53306.87432544001 2025-08-20,06:36:21.000,232,11046096,4525,0,1755671780,13166.64361010999,31404.137011679995,53306.811441360005 2025-08-20,06:36:22.000,232,11046086,4525,0,1755671781,13166.677291659995,29556.722168670007,53306.80445424001 2025-08-20,06:36:23.000,232,11046091,5044,0,1755671782,13166.63013749,31865.685847560002,53306.713621680006 2025-08-20,06:36:24.000,232,11046056,4405,0,1755671783,13166.636873799995,31403.75635866,53306.643750480005 2025-08-20,06:36:25.000,232,11046059,4685,0,1755671784,13166.63013749,24938.061701369996,53306.6507376 2025-08-20,06:36:26.000,232,11046159,4885,0,1755671785,13166.66381903999,28632.510734370007,53306.56689216001 2025-08-20,06:36:27.000,232,11046068,4645,0,1755671786,13166.65034642,33712.423974089994,53306.46208536 2025-08-20,06:36:28.000,232,11046118,4405,0,1755671787,13166.69076428,30479.509678710005,53306.378239920006 2025-08-20,06:36:29.000,232,11046079,4805,0,1755671788,13166.67055535,26322.954928560008,53306.36426568 2025-08-20,06:36:30.000,232,11046128,4645,0,1755671789,13166.717709519995,32326.565016089997,53306.28042024001 2025-08-20,06:36:31.000,232,11046103,4845,0,1755671790,13166.71097321,27708.200612250002,53306.238497520004 2025-08-20,06:36:32.000,232,11046096,4285,0,1755671791,13166.717709519995,30017.14314375,53306.03587104001 2025-08-20,06:36:33.000,232,11046114,4365,0,1755671792,13166.74465475999,30478.804765709996,53306.070806640004 2025-08-20,06:36:34.000,232,11046091,4965,0,1755671793,13166.717709519995,29093.150232479995,53306.00093544 2025-08-20,06:36:35.000,232,11046102,4405,0,1755671794,13166.74465475999,30016.67790117,53305.86818016001 2025-08-20,06:36:36.000,232,11046122,4205,0,1755671795,13166.697500589995,35096.45720742,53305.854205920004 2025-08-20,06:36:37.000,232,11046078,4285,0,1755671796,13166.73118214,28630.769599260006,53305.76337336 2025-08-20,06:36:38.000,232,11046124,4525,0,1755671797,13166.74465475999,29554.205629260003,53305.62363096 2025-08-20,06:36:39.000,232,11046114,4405,0,1755671798,13166.71097321,28630.452388410005,53305.567734000004 2025-08-20,06:36:40.000,232,11046051,4965,0,1755671799,13166.71097321,24012.151426740005,53305.48388856 2025-08-20,06:36:41.000,232,11046122,4445,0,1755671800,13166.697500589995,31862.83799904,53305.40703024 2025-08-20,06:36:42.000,232,11046119,4885,0,1755671801,13166.737918449995,24011.855363280003,53305.2882492 2025-08-20,06:36:43.000,232,11046124,4325,0,1755671802,13166.67055535,29091.592374750006,53305.21139088 2025-08-20,06:36:44.000,232,11046102,4285,0,1755671803,13166.65034642,31862.316363420003,53305.085622720006 2025-08-20,06:36:45.000,232,11046078,4525,0,1755671804,13166.616664869995,32785.78058994,53305.02972576001 2025-08-20,06:36:46.000,232,11046153,5005,0,1755671805,13166.596455939994,28629.296331089994,53304.88998336001 2025-08-20,06:36:47.000,232,11046098,4525,0,1755671806,13166.576247009994,27243.71933829,53304.799150800005 2025-08-20,06:36:48.000,232,11046110,4365,0,1755671807,13166.556038079994,36017.87013711,53304.61748568 2025-08-20,06:36:49.000,232,11046123,4845,0,1755671808,13166.495411289994,28628.73944982,53304.57556296001 2025-08-20,06:36:50.000,232,11046045,4845,0,1755671809,13166.468466049999,31861.195551750003,53304.44280768 2025-08-20,06:36:51.000,232,11046070,4445,0,1755671810,13166.448257119999,24933.966156840004,53304.40088496 2025-08-20,06:36:52.000,232,11046055,4845,0,1755671811,13166.407839259999,28628.196666810007,53304.226206960004 2025-08-20,06:36:53.000,232,11046074,4525,0,1755671812,13166.421311879989,30937.061657879996,53304.17031000001 2025-08-20,06:36:54.000,232,11046074,4445,0,1755671813,13166.374157709994,32784.081749610006,53304.10742592 2025-08-20,06:36:55.000,232,11046086,4405,0,1755671814,13166.279849369988,30013.005304439997,53303.93973504 2025-08-20,06:36:56.000,232,11046090,4565,0,1755671815,13166.178804720003,24933.000426030005,53303.84890248 2025-08-20,06:36:57.000,232,11046065,4845,0,1755671816,13166.158595790002,34168.77055202999,53303.723134320004 2025-08-20,06:36:58.000,232,11046090,4525,0,1755671817,13166.131650549993,26317.999390170007,53303.56243056 2025-08-20,06:36:59.000,232,11046024,4325,0,1755671818,13166.077760070002,24470.563399770006,53303.4366624 2025-08-20,06:37:00.000,232,11046057,5005,0,1755671819,13165.996924350002,25394.02762629,53303.33185560001 2025-08-20,06:37:01.000,232,11046074,4485,0,1755671820,13165.936297560002,29550.018446040005,53303.171151840004 2025-08-20,06:37:02.000,232,11046024,4645,0,1755671821,13165.821780289996,33706.009265789995,53303.04538368001 2025-08-20,06:37:03.000,232,11046081,4885,0,1755671822,13165.767889809991,33705.7766445,53302.84974432001 2025-08-20,06:37:04.000,232,11046043,4605,0,1755671823,13165.761153499996,38323.570068810004,53302.75891176001 2025-08-20,06:37:05.000,232,11046070,4405,0,1755671824,13165.68705408999,33243.71322213,53302.64711784 2025-08-20,06:37:06.000,232,11046065,5005,0,1755671825,13165.60621836999,29549.235992610003,53302.53532392 2025-08-20,06:37:07.000,232,11046046,4525,0,1755671826,13165.55232789,23084.041823549996,53302.44449136001 2025-08-20,06:37:08.000,232,11046100,4485,0,1755671827,13165.478228479995,26778.244137,53302.213916400004 2025-08-20,06:37:09.000,232,11046104,4525,0,1755671828,13165.38392013999,29548.932880020002,53302.08116112 2025-08-20,06:37:10.000,232,11046144,4485,0,1755671829,13165.30308441999,27239.835267660004,53301.92744448 2025-08-20,06:37:11.000,232,11046076,4325,0,1755671830,13165.242457629989,27701.539184399997,53301.73879224 2025-08-20,06:37:12.000,232,11046055,4805,0,1755671831,13165.154885599994,28163.13031506,53301.64795968 2025-08-20,06:37:13.000,232,11046060,4205,0,1755671832,13165.053840949993,28624.791937019996,53301.459307439996 2025-08-20,06:37:14.000,232,11046038,4365,0,1755671833,13164.966268919998,28624.650954419994,53301.38244912 2025-08-20,06:37:15.000,232,11046024,5965,0,1755671834,13162.655714589993,32786.499601200005,53301.20777112 2025-08-20,06:37:16.000,232,11046123,4805,0,1755671835,13165.053840949993,21235.858625370005,53301.27065520001 2025-08-20,06:37:17.000,232,11046127,4725,0,1755671836,13164.676607590001,30009.530083349993,53300.96322192001 2025-08-20,06:37:18.000,232,11046113,4765,0,1755671837,13164.589035559991,29547.593545320007,53300.71867272001 2025-08-20,06:37:19.000,232,11046111,4845,0,1755671838,13164.49472722,31394.670030089997,53300.59290456 2025-08-20,06:37:20.000,232,11046107,4565,0,1755671839,13164.42736411999,27700.298537519993,53300.46014928001 2025-08-20,06:37:21.000,232,11046131,4885,0,1755671840,13164.35326471,30470.846297940006,53300.285471279996 2025-08-20,06:37:22.000,232,11046097,4805,0,1755671841,13164.28590160999,30470.76170838,53300.07585768001 2025-08-20,06:37:23.000,232,11046066,4645,0,1755671842,13164.178120649995,31855.92985164,53299.90816680001 2025-08-20,06:37:24.000,232,11046099,4765,0,1755671843,13164.15117541,30932.303495130007,53299.79637288 2025-08-20,06:37:25.000,232,11046084,4125,0,1755671844,13164.06360337999,30932.268249479996,53299.60772064 2025-08-20,06:37:26.000,232,11046095,4805,0,1755671845,13164.002976589989,29085.09307689,53299.47496536001 2025-08-20,06:37:27.000,232,11046091,4805,0,1755671846,13163.942349799989,33702.851255550006,53299.32823584001 2025-08-20,06:37:28.000,232,11046096,4525,0,1755671847,13163.874986699993,27237.80511822,53299.13259648 2025-08-20,06:37:29.000,232,11046096,4365,0,1755671848,13163.848041459998,28623.078998430006,53298.9649056 2025-08-20,06:37:30.000,232,11046101,4645,0,1755671849,13163.753733119993,32778.971130360005,53298.81817608 2025-08-20,06:37:31.000,232,11046069,4885,0,1755671850,13163.720051570002,33240.65389971,53298.69240792 2025-08-20,06:37:32.000,232,11046105,4885,0,1755671851,13163.619006920002,30931.72546647,53298.53170416 2025-08-20,06:37:33.000,232,11046065,4765,0,1755671852,13163.571852749992,27237.48790737,53298.35003904001 2025-08-20,06:37:34.000,232,11046128,4325,0,1755671853,13163.470808099992,27699.142480199996,53298.18933528 2025-08-20,06:37:35.000,232,11046101,4805,0,1755671854,13163.389972379991,29546.120277149996,53298.01465728001 2025-08-20,06:37:36.000,232,11046144,4405,0,1755671855,13163.363027139996,25851.875668919994,53297.86792776001 2025-08-20,06:37:37.000,232,11046141,4525,0,1755671856,13163.241773559996,31393.147418010005,53297.69324976 2025-08-20,06:37:38.000,232,11046116,4645,0,1755671857,13163.21482832,28622.374085429998,53297.46267480001 2025-08-20,06:37:39.000,232,11046123,4645,0,1755671858,13163.140728909995,32316.562300620004,53297.371842240005 2025-08-20,06:37:40.000,232,11046145,4885,0,1755671859,13163.08683842999,30007.619769120007,53297.19716424001 2025-08-20,06:37:41.000,232,11046082,4405,0,1755671860,13163.019475329995,29545.788968039997,53297.05043472 2025-08-20,06:37:42.000,232,11046081,4885,0,1755671861,13162.9319033,25389.812246550006,53296.88973096001 2025-08-20,06:37:43.000,232,11046077,4805,0,1755671862,13162.871276509999,30469.253194560006,53296.749988560005 2025-08-20,06:37:44.000,232,11046117,4565,0,1755671863,13162.790440789999,30007.457639130007,53296.59627192001 2025-08-20,06:37:45.000,232,11046138,4485,0,1755671864,13162.736550309994,30930.971209559997,53296.42858104001 2025-08-20,06:37:46.000,232,11046109,4845,0,1755671865,13162.702868759989,26775.008586330005,53296.33076136 2025-08-20,06:37:47.000,232,11046105,4605,0,1755671866,13162.460361600002,24004.305745050005,53296.08621216 2025-08-20,06:37:48.000,232,11046075,4845,0,1755671867,13162.595087799993,30930.844325219994,53295.91852128 2025-08-20,06:37:49.000,232,11046077,4885,0,1755671868,13162.601824109988,27698.437567200002,53295.813714480006 2025-08-20,06:37:50.000,232,11046144,4445,0,1755671869,13162.554669939993,28160.176729590006,53295.63204936 2025-08-20,06:37:51.000,232,11046097,4965,0,1755671870,13162.561406250003,29083.697349149996,53295.576152400005 2025-08-20,06:37:52.000,232,11046117,4805,0,1755671871,13162.547933629998,24004.115418539994,53295.46435848 2025-08-20,06:37:53.000,232,11046069,4805,0,1755671872,13162.494043149993,26774.761866779998,53295.38051304001 2025-08-20,06:37:54.000,232,11046097,5005,0,1755671873,13162.494043149993,25851.142559400003,53295.18487368001 2025-08-20,06:37:55.000,232,11046155,4845,0,1755671874,13162.500779460002,31854.090028709994,53295.08006688 2025-08-20,06:37:56.000,232,11046130,4325,0,1755671875,13162.507515769998,30006.936003509996,53294.88442752 2025-08-20,06:37:57.000,232,11046074,4485,0,1755671876,13162.514252079993,29083.380138299995,53294.79359496 2025-08-20,06:37:58.000,232,11046062,4445,0,1755671877,13162.480570530002,30930.31564047,53294.60494272 2025-08-20,06:37:59.000,232,11046122,4365,0,1755671878,13162.480570530002,30006.745677,53294.56302000001 2025-08-20,06:38:00.000,232,11046166,4285,0,1755671879,13162.507515769998,30930.090068310004,53294.39532912001 2025-08-20,06:38:01.000,232,11046072,4365,0,1755671880,13162.500779460002,27235.951197029994,53294.29052232 2025-08-20,06:38:02.000,232,11046181,4925,0,1755671881,13162.480570530002,30006.470760929995,53294.15776704001 2025-08-20,06:38:03.000,232,11046114,4285,0,1755671882,13162.487306839997,29544.64700898,53293.99706328 2025-08-20,06:38:04.000,232,11046117,4885,0,1755671883,13162.500779460002,30929.857447019996,53293.89225648001 2025-08-20,06:38:05.000,232,11046063,4725,0,1755671884,13162.514252079993,30929.779906590004,53293.83635952 2025-08-20,06:38:06.000,232,11046172,4245,0,1755671885,13162.480570530002,28620.90081726,53293.72456560001 2025-08-20,06:38:07.000,232,11046136,4325,0,1755671886,13162.534461009993,28620.816227699994,53293.612771680004 2025-08-20,06:38:08.000,232,11046151,4885,0,1755671887,13162.534461009993,31853.110199639996,53293.445080800004 2025-08-20,06:38:09.000,232,11046134,4365,0,1755671888,13162.534461009993,30005.956174439998,53293.43809368001 2025-08-20,06:38:10.000,232,11046126,4525,0,1755671889,13162.595087799993,29082.393260099998,53293.28437704 2025-08-20,06:38:11.000,232,11046167,4965,0,1755671890,13162.622033039988,30929.385155309996,53293.165596 2025-08-20,06:38:12.000,232,11046089,4845,0,1755671891,13162.662450899988,30929.293516620004,53293.07476344001 2025-08-20,06:38:13.000,232,11046112,4405,0,1755671892,13162.682659829989,31852.88462748,53292.96995664 2025-08-20,06:38:14.000,232,11046132,4205,0,1755671893,13162.716341379994,33699.84127704,53292.90008544 2025-08-20,06:38:15.000,232,11046130,4645,0,1755671894,13162.776968169994,32314.496905530003,53292.81624000001 2025-08-20,06:38:16.000,232,11046079,4725,0,1755671895,13162.84433126999,26311.471895790004,53292.795278640006 2025-08-20,06:38:17.000,232,11046123,5085,0,1755671896,13162.231327059992,34625.561225159996,53292.73239456 2025-08-20,06:38:19.000,232,11046112,4445,0,1755671898,13162.92516698999,30467.23714338,53292.438935520004 2025-08-20,06:38:20.000,232,11046120,4725,0,1755671899,13162.958848539995,32314.21494033,53292.38303856001 2025-08-20,06:38:21.000,232,11046108,4325,0,1755671900,13163.02621163999,28620.061970790004,53292.292206000006 2025-08-20,06:38:22.000,232,11046098,4405,0,1755671901,13163.02621163999,28619.998528619995,53292.21534768001 2025-08-20,06:38:23.000,232,11046103,4845,0,1755671902,13163.039684259995,32775.721481429995,53292.103553760004 2025-08-20,06:38:24.000,232,11046067,4845,0,1755671903,13163.059893189995,29081.56851189,53292.09656664001 2025-08-20,06:38:25.000,232,11046123,5044,0,1755671904,13163.100311049995,31852.038731880006,53291.97778560001 2025-08-20,06:38:26.000,232,11046089,4885,0,1755671905,13163.11378367,27696.146599950007,53291.87996592001 2025-08-20,06:38:27.000,232,11046094,4365,0,1755671906,13163.09357474,32313.70740297,53291.78214624001 2025-08-20,06:38:28.000,232,11046142,4445,0,1755671907,13163.08683842999,30928.313687550006,53291.79612048 2025-08-20,06:38:29.000,232,11046113,4885,0,1755671908,13163.160937839995,26310.682393230003,53291.70528792 2025-08-20,06:38:30.000,232,11046128,4405,0,1755671909,13163.140728909995,25848.872739540006,53291.63541672 2025-08-20,06:38:31.000,232,11046115,4805,0,1755671910,13163.14746521999,31851.60873495,53291.51663568 2025-08-20,06:38:32.000,232,11046067,5044,0,1755671911,13163.201355699995,30466.299609089998,53291.53060992 2025-08-20,06:38:33.000,232,11045985,4765,0,1755671912,13163.120519979995,28157.498060190002,53291.46073872 2025-08-20,06:38:34.000,232,11046111,4765,0,1755671913,13163.15420153,32313.298553429995,53291.383880400004 2025-08-20,06:38:35.000,232,11046123,5044,0,1755671914,13163.12725628999,30004.532250179996,53291.32099632 2025-08-20,06:38:36.000,232,11046132,4445,0,1755671915,13163.14746521999,29080.969335839996,53291.244138 2025-08-20,06:38:37.000,232,11046102,4565,0,1755671916,13163.14746521999,28157.37822498,53291.1742668 2025-08-20,06:38:38.000,232,11046116,4445,0,1755671917,13163.15420153,28619.14558389,53291.069460000006 2025-08-20,06:38:39.000,232,11046089,5005,0,1755671918,13163.21482832,27695.59676781,53291.04151152001 2025-08-20,06:38:40.000,232,11046091,4605,0,1755671919,13163.201355699995,33698.45259843,53291.02753728 2025-08-20,06:38:41.000,232,11046053,4965,0,1755671920,13163.22830093999,30004.363071059997,53290.93670472 2025-08-20,06:38:42.000,232,11046068,4645,0,1755671921,13163.24850986999,30927.806150189994,53290.87382064001 2025-08-20,06:38:43.000,232,11046149,4765,0,1755671922,13163.25524618,31389.51006693,53290.77600096001 2025-08-20,06:38:44.000,232,11046097,5005,0,1755671923,13163.27545511,28157.293635420006,53290.70612976001 2025-08-20,06:38:45.000,232,11046109,4925,0,1755671924,13163.3360819,27233.667278909998,53290.65721992001 2025-08-20,06:38:46.000,232,11046117,4725,0,1755671925,13163.3360819,27695.4064413,53290.58734872001 2025-08-20,06:38:47.000,232,11046076,4365,0,1755671926,13163.31587297,30004.17274455,53290.52446464 2025-08-20,06:38:48.000,232,11046100,4445,0,1755671927,13163.342818209996,25848.30880914,53290.4056836 2025-08-20,06:38:49.000,232,11046094,4525,0,1755671928,13163.342818209996,30465.7850226,53290.41965784001 2025-08-20,06:38:50.000,232,11046058,4605,0,1755671929,13163.403444999996,23539.493161980005,53290.34978664001 2025-08-20,06:38:51.000,232,11046125,4965,0,1755671930,13163.443862859996,29080.532289780007,53290.29388968 2025-08-20,06:38:52.000,232,11046074,4405,0,1755671931,13163.376499760001,29542.22210826,53290.210044240004 2025-08-20,06:38:53.000,232,11046039,5125,0,1755671932,13163.410181309991,35545.021545840005,53290.18908288 2025-08-20,06:38:54.000,232,11046095,4885,0,1755671933,13163.389972379991,27233.427608490005,53290.05632760001 2025-08-20,06:38:55.000,232,11046086,4365,0,1755671934,13163.383236069996,29542.22210826,53290.007417759996 2025-08-20,06:38:56.000,232,11046077,4765,0,1755671935,13163.369763449991,29542.208010000002,53289.95850792 2025-08-20,06:38:57.000,232,11046084,4405,0,1755671936,13163.363027139996,36006.72546258,53289.83273976 2025-08-20,06:38:58.000,232,11046069,4925,0,1755671937,13163.363027139996,24924.647206980007,53289.79081704 2025-08-20,06:39:09.000,232,11046014,4485,0,1755671948,13162.750022929999,33235.67721393,53288.868517200004 2025-08-20,06:39:10.000,232,11046105,5044,0,1755671949,13162.763495549989,28156.356101130004,53288.86153008001 2025-08-20,06:39:11.000,232,11046051,4805,0,1755671950,13162.810649719999,30926.847468509994,53288.81262024001 2025-08-20,06:39:12.000,232,11046126,4445,0,1755671951,13162.635505659993,32311.909874820005,53288.63794224 2025-08-20,06:39:13.000,232,11046113,4605,0,1755671952,13162.662450899988,31388.424500909998,53288.798646 2025-08-20,06:39:14.000,232,11046154,4525,0,1755671953,13162.601824109988,29541.369163530006,53288.700826320004 2025-08-20,06:39:15.000,232,11046131,4845,0,1755671954,13162.608560419998,31388.22007614,53288.68685208 2025-08-20,06:39:16.000,232,11046115,5165,0,1755671955,13162.163963959996,30004.32782541,53288.29557336 2025-08-20,06:39:17.000,232,11046128,4445,0,1755671956,13162.352580639992,24461.766085530006,53288.40736728001 2025-08-20,06:39:18.000,232,11046139,4805,0,1755671957,13162.298690160002,28617.460841819993,53288.32352184 2025-08-20,06:39:19.000,232,11046136,4645,0,1755671958,13162.03597407,26308.609949010002,53287.9601916 2025-08-20,06:39:20.000,232,11046137,4845,0,1755671959,13162.110073479991,28155.59479509,53288.11390824 2025-08-20,06:39:21.000,232,11046123,4845,0,1755671960,13161.98881989999,27693.785141400003,53287.981152960005 2025-08-20,06:39:22.000,232,11046024,4645,0,1755671961,13161.860830009995,33234.64804095001,53287.79250072 2025-08-20,06:39:23.000,232,11046097,4965,0,1755671962,13161.840621079995,28155.341026409995,53287.83442344001 2025-08-20,06:39:24.000,232,11046112,4565,0,1755671963,13161.719367499994,28155.207092940007,53287.73660376001 2025-08-20,06:39:25.000,232,11046135,4965,0,1755671964,13161.62505915999,30463.902904889997,53287.61782272001 2025-08-20,06:39:26.000,232,11046121,5044,0,1755671965,13161.463387719989,28616.840518380006,53287.45013184001 2025-08-20,06:39:27.000,232,11046122,4405,0,1755671966,13161.342134140003,27231.496146870006,53287.28244096001 2025-08-20,06:39:28.000,232,11046158,4365,0,1755671967,13161.268034729997,28616.60084796,53287.18462128001 2025-08-20,06:39:29.000,232,11046132,4485,0,1755671968,13161.025527569996,32772.14052339,53286.89814936001 2025-08-20,06:39:30.000,232,11046111,4965,0,1755671969,13161.045736499997,30463.374220140002,53286.79334256 2025-08-20,06:39:31.000,232,11046113,5085,0,1755671970,13160.931219229991,30001.472927759998,53286.68154864001 2025-08-20,06:39:32.000,232,11046137,4885,0,1755671971,13160.904273989996,30924.880761239998,53286.66058728001 2025-08-20,06:39:33.000,232,11046127,4925,0,1755671972,13160.803229339996,31386.542383199994,53286.53481912001 2025-08-20,06:39:34.000,232,11046124,4645,0,1755671973,13160.68871206999,30924.725680379997,53286.3880896 2025-08-20,06:39:35.000,232,11046094,4365,0,1755671974,13160.56745848999,25845.453911489996,53286.19245024 2025-08-20,06:39:36.000,232,11046084,4485,0,1755671975,13160.46641383999,30924.486009960005,53286.15751464001 2025-08-20,06:39:37.000,232,11046157,5005,0,1755671976,13160.385578119989,28615.754952360003,53286.003798 2025-08-20,06:39:38.000,232,11046114,4645,0,1755671977,13160.264324539989,28153.924151280007,53285.90597832 2025-08-20,06:39:39.000,232,11046097,5085,0,1755671978,13160.021817380002,26306.88291216,53285.4448284 2025-08-20,06:39:40.000,232,11046059,5085,0,1755671979,13160.015081069992,29538.993606720003,53285.52867384001 2025-08-20,06:39:41.000,232,11046124,4525,0,1755671980,13159.927509039997,31847.6259765,53285.56360944 2025-08-20,06:39:42.000,232,11046096,4565,0,1755671981,13159.819728080001,28615.430692380003,53285.367970080006 2025-08-20,06:39:43.000,232,11046111,4925,0,1755671982,13159.6984745,33694.547380410004,53285.2352148 2025-08-20,06:39:44.000,232,11046108,4605,0,1755671983,13159.543539369995,30924.147651720006,53285.032588320006 2025-08-20,06:39:45.000,232,11046136,4645,0,1755671984,13159.321241139995,27230.149763039997,53284.78803912001 2025-08-20,06:39:46.000,232,11046078,4565,0,1755671985,13159.220196489994,35079.70142541001,53284.63432248 2025-08-20,06:39:47.000,232,11046087,4925,0,1755671986,13159.105679219989,28615.374299339994,53284.52252856001 2025-08-20,06:39:48.000,232,11046132,4445,0,1755671987,13158.957480399993,32771.01971172,53284.43169600001 2025-08-20,06:39:49.000,232,11046129,4925,0,1755671988,13158.795808959992,28615.416594120004,53284.15919832 2025-08-20,06:39:50.000,232,11046157,4925,0,1755671989,13158.640873830002,26768.50928847,53283.99849456001 2025-08-20,06:39:51.000,232,11046069,4845,0,1755671990,13158.607192279997,31847.569583460005,53283.99849456001 2025-08-20,06:39:52.000,232,11046149,5044,0,1755671991,13158.465729769996,26306.664389130005,53283.7679196 2025-08-20,06:39:53.000,232,11046111,5085,0,1755671992,13158.344476189995,29538.85967325,53283.65612568 2025-08-20,06:39:54.000,232,11046142,4685,0,1755671993,13158.22995891999,24459.686592180005,53283.383628 2025-08-20,06:39:55.000,232,11046171,4925,0,1755671994,13158.11544165,28615.374299339994,53283.25785984001 2025-08-20,06:39:56.000,232,11046083,4885,0,1755671995,13158.06828747999,29077.08526521,53283.20895000001 2025-08-20,06:39:57.000,232,11046132,4685,0,1755671996,13157.96724282999,28615.268562390003,53283.07619472 2025-08-20,06:39:58.000,232,11046093,5044,0,1755671997,13157.845989249989,30000.471951300002,53282.83863264 2025-08-20,06:40:00.000,232,11046105,5165,0,1755671999,13157.603482090002,27691.712697180003,53282.50325088 2025-08-20,06:40:01.000,232,11046122,4765,0,1755672000,13157.495701129992,34155.983430210006,53282.4054312 2025-08-20,06:40:02.000,232,11046108,4605,0,1755672001,13157.455283269992,25382.932295670005,53282.29363728001 2025-08-20,06:40:03.000,232,11046125,5044,0,1755672002,13157.293611829991,30000.1899861,53282.04908808 2025-08-20,06:40:04.000,232,11046075,5044,0,1755672003,13157.212776109991,28614.916105890006,53281.944281280004 2025-08-20,06:40:05.000,232,11046098,4685,0,1755672004,13157.1386767,32308.709569800005,53281.83248736 2025-08-20,06:40:06.000,232,11046108,4765,0,1755672005,13157.01068680999,27691.27565112,53281.71370632 2025-08-20,06:40:07.000,232,11046151,4965,0,1755672006,13156.95006001999,31846.765982640005,53281.44819576 2025-08-20,06:40:08.000,232,11046092,4445,0,1755672007,13156.842279059994,26767.599950699994,53281.25954352 2025-08-20,06:40:09.000,232,11046122,4565,0,1755672008,13156.761443339994,27229.3179657,53281.112814 2025-08-20,06:40:10.000,232,11046134,4565,0,1755672009,13156.633453449998,32308.237278090004,53280.86127768001 2025-08-20,06:40:11.000,232,11046107,5044,0,1755672010,13156.619980829993,30461.238333750007,53280.74249664001 2025-08-20,06:40:12.000,232,11046125,5125,0,1755672011,13156.572826659998,29537.689517670005,53280.66563832001 2025-08-20,06:40:13.000,232,11046090,4445,0,1755672012,13156.431364149998,27690.916145490002,53280.53987016 2025-08-20,06:40:14.000,232,11046054,4845,0,1755672013,13156.397682599993,30461.062105499994,53280.39314064 2025-08-20,06:40:15.000,232,11046093,5165,0,1755672014,13156.350528429997,27690.63418029,53280.24641112 2025-08-20,06:40:16.000,232,11046116,4525,0,1755672015,13156.269692709997,26305.473086159996,53280.064746 2025-08-20,06:40:17.000,232,11046108,4725,0,1755672016,13156.209065919997,31384.484037240007,53279.94596496001 2025-08-20,06:40:18.000,232,11046110,4805,0,1755672017,13156.161911750001,31384.476988110007,53279.75731272001 2025-08-20,06:40:19.000,232,11046133,5005,0,1755672018,13156.02044924,30460.9916142,53279.52673776 2025-08-20,06:40:20.000,232,11046135,4925,0,1755672019,13155.966558759996,30460.98456507,53279.31712416 2025-08-20,06:40:21.000,232,11046117,5245,0,1755672020,13156.006976619996,32307.983509409998,53279.331098400005 2025-08-20,06:40:22.000,232,11046141,5285,0,1755672021,13155.93287720999,32769.75086832,53279.19834312 2025-08-20,06:40:23.000,232,11046133,5085,0,1755672022,13155.87225041999,27690.704671590007,53279.10052344 2025-08-20,06:40:24.000,232,11046102,4645,0,1755672023,13155.81162362999,33231.53232549,53278.96776816001 2025-08-20,06:40:25.000,232,11046050,4725,0,1755672024,13155.77120576999,30922.885857450005,53278.81405152 2025-08-20,06:40:26.000,232,11045961,5285,0,1755672025,13155.69710636,30461.196038969996,53278.65334776001 2025-08-20,06:40:27.000,232,11046125,5285,0,1755672026,13155.643215879994,30461.196038969996,53278.56950232 2025-08-20,06:40:28.000,232,11046115,5325,0,1755672027,13155.58932539999,28152.521374410004,53278.492644000005 2025-08-20,06:40:29.000,232,11046115,5044,0,1755672028,13155.575852779999,29537.76000897,53278.30399176 2025-08-20,06:40:30.000,232,11046097,5245,0,1755672029,13155.420917649993,30922.93520136,53278.04546832 2025-08-20,06:40:31.000,232,11046120,4605,0,1755672030,13155.360290859993,24920.481171150008,53277.919700160004 2025-08-20,06:40:32.000,232,11046092,4605,0,1755672031,13155.360290859993,32308.13859027,53277.8987388 2025-08-20,06:40:33.000,232,11046132,4605,0,1755672032,13155.387236099989,25382.142793110004,53277.78694488 2025-08-20,06:40:34.000,232,11046114,4845,0,1755672033,13155.313136689998,28614.225291149996,53277.66816384 2025-08-20,06:40:35.000,232,11046127,5085,0,1755672034,13155.279455139993,29999.315893980005,53277.52842144001 2025-08-20,06:40:36.000,232,11046130,4525,0,1755672035,13155.292927759998,36001.946152439996,53277.381691919996 2025-08-20,06:40:37.000,232,11046149,4845,0,1755672036,13155.265982520003,31846.34303484,53277.33976920001 2025-08-20,06:40:38.000,232,11046129,5565,0,1755672037,13155.286191449988,26305.522430070007,53277.214001039996 2025-08-20,06:40:39.000,232,11046085,4925,0,1755672038,13155.259246209993,27690.648278549997,53277.04631016001 2025-08-20,06:40:40.000,232,11046104,4805,0,1755672039,13155.185146800002,28613.978571600004,53276.72490264 2025-08-20,06:40:41.000,232,11046066,4605,0,1755672040,13155.245773590002,28152.23940921,53276.79477384 2025-08-20,06:40:42.000,232,11046128,4725,0,1755672041,13155.286191449988,29999.189009640002,53276.73887688001 2025-08-20,06:40:43.000,232,11046121,5165,0,1755672042,13155.299664069993,29999.04802704,53276.61310872 2025-08-20,06:40:44.000,232,11046144,4885,0,1755672043,13155.286191449988,27690.401559000005,53276.47336632001 2025-08-20,06:40:45.000,232,11046095,5325,0,1755672044,13155.353554549998,26766.90208683,53276.36855952 2025-08-20,06:40:46.000,232,11046131,5044,0,1755672045,13155.420917649993,31845.814350090004,53276.3266368 2025-08-20,06:40:47.000,232,11046084,4805,0,1755672046,13155.380499789993,33230.96134595999,53276.23580424001 2025-08-20,06:40:48.000,232,11046091,5205,0,1755672047,13155.393972409998,29537.09034162,53276.0820876 2025-08-20,06:40:49.000,232,11046153,5085,0,1755672048,13155.373763479998,33230.81331423001,53275.977280800005 2025-08-20,06:40:50.000,232,11046106,4725,0,1755672049,13155.239037279993,25843.15589511,53275.59997632 2025-08-20,06:40:51.000,232,11046105,5325,0,1755672050,13155.380499789993,27228.408627929995,53275.79561568 2025-08-20,06:40:52.000,232,11046109,5245,0,1755672051,13155.414181339998,25381.473125760007,53275.72574448 2025-08-20,06:40:53.000,232,11046076,4805,0,1755672052,13155.407445029989,31845.560581409998,53275.71177024001 2025-08-20,06:40:54.000,232,11046140,4445,0,1755672053,13155.380499789993,30922.061109240007,53275.523118000005 2025-08-20,06:40:55.000,232,11046113,5285,0,1755672054,13155.313136689998,28151.668429679994,53275.425298320006 2025-08-20,06:40:56.000,232,11046117,5085,0,1755672055,13155.306400379988,26766.55667946,53275.355427120005 2025-08-20,06:40:57.000,232,11046121,5085,0,1755672056,13155.340081929993,24919.628226419998,53275.29254304 2025-08-20,06:40:58.000,232,11046128,4645,0,1755672057,13155.333345619998,27228.161908380003,53275.187736240005 2025-08-20,06:40:59.000,232,11046140,4845,0,1755672058,13155.259246209993,30460.230308159997,53275.05498096 2025-08-20,06:41:00.000,232,11046136,4845,0,1755672059,13155.198619419993,24457.81857273,53274.83139312 2025-08-20,06:41:01.000,232,11046088,4845,0,1755672060,13155.286191449988,31383.701583810005,53274.90825144 2025-08-20,06:41:02.000,232,11046100,4725,0,1755672061,13155.279455139993,27689.922218160005,53274.82440600001 2025-08-20,06:41:03.000,232,11046116,4765,0,1755672062,13155.259246209993,34153.9603299,53274.77549616001 2025-08-20,06:41:04.000,232,11046129,5445,0,1755672063,13155.212092039998,31383.673387290008,53274.635753760005 2025-08-20,06:41:05.000,232,11046109,5285,0,1755672064,13155.185146800002,27228.112564470008,53274.48902424001 2025-08-20,06:41:06.000,232,11046072,4885,0,1755672065,13155.185146800002,32768.79923577,53274.37723032 2025-08-20,06:41:07.000,232,11046106,4845,0,1755672066,13155.191883109997,28151.492201429995,53274.32832048 2025-08-20,06:41:08.000,232,11045965,5165,0,1755672067,13155.198619419993,30460.054079909998,53274.25844928 2025-08-20,06:41:09.000,232,11046105,5245,0,1755672068,13155.205355730002,26304.46506057,53274.21652656 2025-08-20,06:41:10.000,232,11046107,5365,0,1755672069,13155.164937870002,30459.990637740004,53273.93704176001 2025-08-20,06:41:11.000,232,11046075,5205,0,1755672070,13155.218828349993,30921.63816144,53274.013900080005 2025-08-20,06:41:12.000,232,11046116,4725,0,1755672071,13155.259246209993,34615.43867448,53273.92306752 2025-08-20,06:41:13.000,232,11046175,5285,0,1755672072,13155.272718829998,26766.070289490002,53273.87415768 2025-08-20,06:41:14.000,232,11046104,4845,0,1755672073,13155.265982520003,33230.136597749995,53273.78332512 2025-08-20,06:41:15.000,232,11046096,4925,0,1755672074,13155.265982520003,35076.959313839994,53273.72044104001 2025-08-20,06:41:16.000,232,11046146,4805,0,1755672075,13155.259246209993,34153.48098906,53273.59467288 2025-08-20,06:41:17.000,232,11046138,4805,0,1755672076,13155.306400379988,33229.89692733,53273.58768576 2025-08-20,06:41:18.000,232,11046124,4845,0,1755672077,13155.279455139993,28150.907123640005,53273.461917600005 2025-08-20,06:41:19.000,232,11046149,5245,0,1755672078,13155.299664069993,25842.239508209997,53273.41999488 2025-08-20,06:41:20.000,232,11046141,5085,0,1755672079,13155.185146800002,29074.307907990005,53273.11954872001 2025-08-20,06:41:21.000,232,11046127,5205,0,1755672080,13155.286191449988,29074.237416689997,53273.04967752001 2025-08-20,06:41:22.000,232,11046100,4725,0,1755672081,13155.360290859993,29074.20922017,53273.13352296 2025-08-20,06:41:23.000,232,11046127,4445,0,1755672082,13155.367027169988,25842.07032909,53273.06365176 2025-08-20,06:41:24.000,232,11046122,5245,0,1755672083,13154.956112259992,23533.9525458,53272.672373040004 2025-08-20,06:41:25.000,232,11046122,5085,0,1755672084,13155.272718829998,29535.758056050006,53272.6583988 2025-08-20,06:41:26.000,232,11046107,5325,0,1755672085,13155.313136689998,26765.30898345,53272.672373040004 2025-08-20,06:41:27.000,232,11046098,4885,0,1755672086,13155.313136689998,29535.560680409995,53272.5885276 2025-08-20,06:41:28.000,232,11046098,4725,0,1755672087,13155.333345619998,25841.72492172,53272.53263064 2025-08-20,06:41:29.000,232,11046064,5044,0,1755672088,13155.299664069993,31382.32700346,53272.42083672 2025-08-20,06:41:30.000,232,11046099,5365,0,1755672089,13155.239037279993,28611.983667809996,53272.2741072 2025-08-20,06:41:31.000,232,11046086,4725,0,1755672090,13155.299664069993,33229.079228250004,53272.33000416001 2025-08-20,06:41:32.000,232,11046117,5165,0,1755672091,13155.306400379988,29997.010828469996,53272.33000416001 2025-08-20,06:41:33.000,232,11046125,5125,0,1755672092,13155.346818239988,24918.00692652,53272.29506856 2025-08-20,06:41:34.000,232,11046082,4965,0,1755672093,13155.326609309988,27688.322065650005,53272.17628752 2025-08-20,06:41:35.000,232,11046082,4805,0,1755672094,13155.279455139993,29535.130683480005,53272.08545496 2025-08-20,06:41:36.000,232,11046077,5085,0,1755672095,13155.306400379988,27688.286819999994,53272.050519360004 2025-08-20,06:41:37.000,232,11046098,4965,0,1755672096,13155.306400379988,25379.61920457,53271.98763528 2025-08-20,06:41:38.000,232,11046117,5044,0,1755672097,13155.286191449988,30458.496222179994,53271.854880000006 2025-08-20,06:41:39.000,232,11046136,4925,0,1755672098,13155.265982520003,31843.586825010003,53271.8199444 2025-08-20,06:41:40.000,232,11046110,4965,0,1755672099,13155.252509899998,28149.84270501,53271.5753952 2025-08-20,06:41:41.000,232,11046106,4845,0,1755672100,13155.353554549998,30920.157844140005,53271.70815048001 2025-08-20,06:41:42.000,232,11046116,4765,0,1755672101,13155.360290859993,29073.306931529994,53271.62430504 2025-08-20,06:41:43.000,232,11046080,4725,0,1755672102,13155.326609309988,29535.0178974,53271.54045960001 2025-08-20,06:41:44.000,232,11046113,5565,0,1755672103,13155.333345619998,29073.292833269996,53271.4356528 2025-08-20,06:41:45.000,232,11046163,5445,0,1755672104,13155.313136689998,30920.157844140005,53271.330846000004 2025-08-20,06:41:46.000,232,11046111,5365,0,1755672105,13155.367027169988,29535.081339569995,53271.30289752001 2025-08-20,06:41:47.000,232,11046142,4925,0,1755672106,13155.367027169988,26302.998841530003,53271.31687176 2025-08-20,06:41:48.000,232,11046119,5165,0,1755672107,13155.373763479998,31381.932252180006,53271.17014224 2025-08-20,06:41:49.000,232,11046085,5205,0,1755672108,13155.373763479998,29996.757059790005,53271.10027104 2025-08-20,06:41:50.000,232,11046075,5285,0,1755672109,13155.333345619998,25379.576909790005,53270.93956728001 2025-08-20,06:41:51.000,232,11046124,4645,0,1755672110,13155.373763479998,32305.325987400007,53271.03039984 2025-08-20,06:41:52.000,232,11046085,5285,0,1755672111,13155.407445029989,30920.21423718,53271.00245136 2025-08-20,06:41:53.000,232,11046132,4925,0,1755672112,13155.400708719993,24456.204321960002,53270.96052864 2025-08-20,06:41:54.000,232,11046128,5044,0,1755672113,13155.434390269998,30458.510320440007,53270.827773360004 2025-08-20,06:41:55.000,232,11046076,4605,0,1755672114,13155.434390269998,30920.186040660003,53270.76488928 2025-08-20,06:41:56.000,232,11046139,5005,0,1755672115,13155.434390269998,27226.470117179997,53270.67405672001 2025-08-20,06:41:57.000,232,11046119,5445,0,1755672116,13155.508489679989,26764.730954790008,53270.71597944 2025-08-20,06:41:58.000,232,11046065,5165,0,1755672117,13155.528698609989,29535.04609392,53270.6670696 2025-08-20,06:41:59.000,232,11046114,4725,0,1755672118,13155.562380159994,30458.43278001,53270.60418552001 2025-08-20,06:42:00.000,232,11046117,5285,0,1755672119,13155.481544439994,30920.108500229995,53270.373610560004 2025-08-20,06:42:01.000,232,11046088,4685,0,1755672120,13155.56911646999,29996.65837197,53270.457456 2025-08-20,06:42:02.000,232,11046088,4925,0,1755672121,13155.643215879994,33228.67742784,53270.47143024 2025-08-20,06:42:03.000,232,11046098,4925,0,1755672122,13155.643215879994,26764.597021320005,53270.36662344001 2025-08-20,06:42:04.000,232,11046159,5365,0,1755672123,13155.64995218999,30458.43278001,53270.29675224001 2025-08-20,06:42:05.000,232,11046076,4765,0,1755672124,13155.64995218999,26764.604070450005,53270.24784240001 2025-08-20,06:42:06.000,232,11046127,5605,0,1755672125,13155.724051599995,27226.322085449996,53270.24085528 2025-08-20,06:42:07.000,232,11046078,4885,0,1755672126,13155.73078790999,30458.341141319994,53270.205919680004 2025-08-20,06:42:08.000,232,11046105,5165,0,1755672127,13155.69710636,25379.45707458,53270.038228800004 2025-08-20,06:42:09.000,232,11046092,4725,0,1755672128,13155.69037004999,29073.25758762,53269.97534472 2025-08-20,06:42:10.000,232,11046096,4965,0,1755672129,13155.683633739995,32305.199103060004,53269.8984864 2025-08-20,06:42:11.000,232,11046166,5005,0,1755672130,13155.724051599995,28611.45498306,53269.91944776 2025-08-20,06:42:12.000,232,11046114,5005,0,1755672131,13155.73078790999,31381.784220450005,53269.86355080001 2025-08-20,06:42:13.000,232,11046109,5205,0,1755672132,13155.79815101,27226.315036319997,53269.94739624 2025-08-20,06:42:14.000,232,11046147,5325,0,1755672133,13155.724051599995,33228.6210348,53269.87752504 2025-08-20,06:42:15.000,232,11046139,5245,0,1755672134,13155.73752422,29996.580831540006,53269.76573112001 2025-08-20,06:42:16.000,232,11046130,4965,0,1755672135,13155.75099683999,31381.727827409995,53269.772718240005 2025-08-20,06:42:17.000,232,11046138,4925,0,1755672136,13155.73078790999,25841.111647409998,53269.68188568 2025-08-20,06:42:18.000,232,11046077,5125,0,1755672137,13155.744260529995,29996.630175450002,53269.64695008001 2025-08-20,06:42:19.000,232,11046130,4885,0,1755672138,13155.73752422,30458.235404370003,53269.59804024001 2025-08-20,06:42:20.000,232,11046105,5405,0,1755672139,13155.64995218999,29534.820521760004,53269.46528496 2025-08-20,06:42:21.000,232,11046075,5445,0,1755672140,13155.643215879994,32766.832528500003,53269.42336224 2025-08-20,06:42:22.000,232,11046101,5405,0,1755672141,13155.683633739995,28149.69467328,53269.38143952001 2025-08-20,06:42:23.000,232,11046068,4765,0,1755672142,13155.69710636,29073.06726111,53269.40240088 2025-08-20,06:42:24.000,232,11045940,4965,0,1755672143,13155.663424809994,31843.382400240007,53269.3744524 2025-08-20,06:42:25.000,232,11046076,4925,0,1755672144,13155.643215879994,26302.759171109996,53269.23471 2025-08-20,06:42:26.000,232,11046165,5565,0,1755672145,13155.67016111999,32305.08631698,53269.171825920006 2025-08-20,06:42:27.000,232,11046103,5085,0,1755672146,13155.67016111999,31843.262565030003,53269.1299032 2025-08-20,06:42:28.000,232,11046122,4845,0,1755672147,13155.683633739995,23532.444031980005,53269.08099336 2025-08-20,06:42:29.000,232,11046141,5245,0,1755672148,13155.69037004999,32766.69859503,53269.06701912 2025-08-20,06:42:30.000,232,11046085,5085,0,1755672149,13155.63647957,31843.192073729995,53268.89234112 2025-08-20,06:42:31.000,232,11046066,4925,0,1755672150,13155.69710636,23994.014015249995,53268.91330248 2025-08-20,06:42:32.000,232,11046096,5125,0,1755672151,13155.71731529,23532.267803730007,53268.87836688001 2025-08-20,06:42:33.000,232,11046103,5445,0,1755672152,13155.79815101,24455.654489819994,53268.89932824 2025-08-20,06:42:34.000,232,11046096,4925,0,1755672153,13155.81162362999,30457.904095260004,53268.80150856 2025-08-20,06:42:35.000,232,11046079,5445,0,1755672154,13155.83183255999,30457.861800479994,53268.71067600001 2025-08-20,06:42:36.000,232,11046098,4925,0,1755672155,13155.885723039995,32766.444826349994,53268.70368888 2025-08-20,06:42:37.000,232,11046088,4805,0,1755672156,13155.926140899996,29534.39052483,53268.6757404 2025-08-20,06:42:38.000,232,11046068,5005,0,1755672157,13155.95982245,27687.476170049995,53268.668753280006 2025-08-20,06:42:39.000,232,11046046,5005,0,1755672158,13156.00024031,29072.61611679,53268.61984344001 2025-08-20,06:42:40.000,232,11046131,5325,0,1755672159,13155.91940459,28610.855807009997,53268.40324272001 2025-08-20,06:42:41.000,232,11046056,4925,0,1755672160,13156.00024031,29534.355279180003,53268.431191200005 2025-08-20,06:42:42.000,232,11046122,5005,0,1755672161,13156.04065817,35074.865722229995,53268.431191200005 2025-08-20,06:42:43.000,232,11046077,5445,0,1755672162,13156.054130789991,30919.347194190006,53268.34734576 2025-08-20,06:42:44.000,232,11046112,4845,0,1755672163,13156.033921859991,31842.747978540006,53268.34734576 2025-08-20,06:42:45.000,232,11046125,5285,0,1755672164,13156.027185549996,24455.337278969993,53268.32638440001 2025-08-20,06:42:46.000,232,11046093,5285,0,1755672165,13156.054130789991,30919.304899409995,53268.32638440001 2025-08-20,06:42:47.000,232,11046091,5285,0,1755672166,13156.027185549996,30919.24850637,53268.312410160004 2025-08-20,06:42:48.000,232,11046046,4605,0,1755672167,13156.00024031,32766.127615499994,53268.20760336001 2025-08-20,06:42:49.000,232,11046074,4925,0,1755672168,13156.00024031,29534.08741224,53268.144719280004 2025-08-20,06:42:50.000,232,11046129,5405,0,1755672169,13155.926140899996,35074.604904420004,53268.00497688 2025-08-20,06:42:51.000,232,11046097,5405,0,1755672170,13155.95982245,29995.713788549998,53267.997989760006 2025-08-20,06:42:52.000,232,11046129,5245,0,1755672171,13156.006976619996,29995.749034199995,53268.10279656 2025-08-20,06:42:53.000,232,11046114,4805,0,1755672172,13155.986767689996,29995.713788549998,53268.0818352 2025-08-20,06:42:54.000,232,11046083,5365,0,1755672173,13155.93961352,25840.27280094,53267.977028400004 2025-08-20,06:42:55.000,232,11046120,4805,0,1755672174,13155.885723039995,33689.29577856,53267.91414432 2025-08-20,06:42:56.000,232,11046128,5125,0,1755672175,13155.85204148999,27225.370452899995,53267.85824736 2025-08-20,06:42:57.000,232,11046073,5205,0,1755672176,13155.83183255999,28148.71484421,53267.81632464 2025-08-20,06:42:58.000,232,11046078,5044,0,1755672177,13155.77120576999,23531.626332900007,53267.73247920001 2025-08-20,06:42:59.000,232,11046103,5044,0,1755672178,13155.724051599995,32765.76106074,53267.67658224 2025-08-20,06:43:00.000,232,11046118,4845,0,1755672179,13155.64995218999,27686.884043130005,53267.48793000001 2025-08-20,06:43:01.000,232,11046078,5125,0,1755672180,13155.69710636,24916.618247909995,53267.53683984001 2025-08-20,06:43:02.000,232,11046120,4845,0,1755672181,13155.683633739995,26301.715899870003,53267.56478832001 2025-08-20,06:43:03.000,232,11046090,4765,0,1755672182,13155.64995218999,25839.913295310005,53267.45998152 2025-08-20,06:43:04.000,232,11046132,5044,0,1755672183,13155.62974325999,27686.750109660003,53267.39011032 2025-08-20,06:43:05.000,232,11046072,5044,0,1755672184,13155.58932539999,29995.156907280005,53267.44600728001 2025-08-20,06:43:06.000,232,11046099,5285,0,1755672185,13155.56911646999,27686.686667489994,53267.25036792001 2025-08-20,06:43:07.000,232,11046096,5125,0,1755672186,13155.265982520003,29071.9605477,53266.9289604 2025-08-20,06:43:08.000,232,11046129,5365,0,1755672187,13155.508489679989,25378.103641620008,53267.11062552001 2025-08-20,06:43:09.000,232,11046096,4765,0,1755672188,13155.562380159994,31380.169969680006,53267.159535360006 2025-08-20,06:43:10.000,232,11046031,5405,0,1755672189,13155.454599199998,33688.69660251,53266.94992176 2025-08-20,06:43:11.000,232,11046120,4965,0,1755672190,13155.528698609989,31841.85273903,53267.00581872 2025-08-20,06:43:12.000,232,11046111,5365,0,1755672191,13155.582589089994,32303.535508379995,53267.05472856 2025-08-20,06:43:13.000,232,11046131,5205,0,1755672192,13155.60953432999,29533.24856577,53266.96389600001 2025-08-20,06:43:14.000,232,11046141,5245,0,1755672193,13155.596061709999,31380.08538012,53266.991844480006 2025-08-20,06:43:15.000,232,11046094,4605,0,1755672194,13155.623006949994,32303.48616447,53266.88703768 2025-08-20,06:43:16.000,232,11046092,4965,0,1755672195,13155.61627064,34150.26658578,53266.81716648001 2025-08-20,06:43:17.000,232,11046105,5565,0,1755672196,13155.69037004999,29071.460059470002,53266.79620512001 2025-08-20,06:43:18.000,232,11046109,5485,0,1755672197,13155.683633739995,24454.350400769996,53266.79620512001 2025-08-20,06:43:19.000,232,11046121,5325,0,1755672198,13155.744260529995,29071.438912080004,53266.7193468 2025-08-20,06:43:20.000,232,11046098,5285,0,1755672199,13155.6566885,27224.637343380004,53266.53069456001 2025-08-20,06:43:21.000,232,11046145,5165,0,1755672200,13155.73078790999,30456.550662299996,53266.55165592 2025-08-20,06:43:22.000,232,11046144,4845,0,1755672201,13155.744260529995,25839.433954470005,53266.52370744 2025-08-20,06:43:23.000,232,11046091,5325,0,1755672202,13155.724051599995,26762.89818099,53266.50274608 2025-08-20,06:43:24.000,232,11046099,5525,0,1755672203,13155.744260529995,31379.993741430008,53266.46082336001 2025-08-20,06:43:25.000,232,11046095,5365,0,1755672204,13155.77794208,31379.993741430008,53266.418900640005 2025-08-20,06:43:26.000,232,11046101,5405,0,1755672205,13155.804887319995,30456.621153600005,53266.467810480004 2025-08-20,06:43:27.000,232,11046092,4605,0,1755672206,13155.83856887,25377.85692207,53266.39793928 2025-08-20,06:43:28.000,232,11046127,5445,0,1755672207,13155.81162362999,26763.06031098,53266.34902944 2025-08-20,06:43:29.000,232,11046077,5445,0,1755672208,13155.845305179995,28609.87597794,53266.30710672 2025-08-20,06:43:30.000,232,11046065,5605,0,1755672209,13155.77120576999,27224.82062076,53266.11845448 2025-08-20,06:43:31.000,232,11046077,5245,0,1755672210,13155.91266827999,28148.24960163,53266.21627416 2025-08-20,06:43:32.000,232,11046140,4925,0,1755672211,13156.006976619996,29995.128710760007,53266.30710672 2025-08-20,06:43:33.000,232,11046147,5325,0,1755672212,13156.067603409996,25839.779361840003,53266.28614536 2025-08-20,06:43:34.000,232,11046082,4845,0,1755672213,13156.121493890001,30456.917217060007,53266.27217112001 2025-08-20,06:43:35.000,232,11046086,4685,0,1755672214,13156.141702820001,28610.136795750004,53266.17435144001 2025-08-20,06:43:36.000,232,11046076,4845,0,1755672215,13156.155175439992,31380.430787489997,53266.12544160001 2025-08-20,06:43:37.000,232,11046083,5525,0,1755672216,13156.229274849997,29071.939400310002,53266.13941584 2025-08-20,06:43:38.000,232,11046068,4965,0,1755672217,13156.249483779997,25378.244624219995,53266.12544160001 2025-08-20,06:43:39.000,232,11046099,5205,0,1755672218,13156.296637949992,28610.207287049998,53266.083518880005 2025-08-20,06:43:40.000,232,11045973,5365,0,1755672219,13156.330319499997,31380.515377050004,53265.88787952001 2025-08-20,06:43:41.000,232,11046079,5485,0,1755672220,13156.471782009998,29533.671513570007,53266.10448024001 2025-08-20,06:43:42.000,232,11046072,4805,0,1755672221,13156.539145109993,34150.78117227,53266.01364768 2025-08-20,06:43:43.000,232,11046111,5205,0,1755672222,13156.593035589998,25840.004933999997,53266.11146736 2025-08-20,06:43:44.000,232,11046157,5205,0,1755672223,13156.619980829993,31842.261588570007,53266.00666056001 2025-08-20,06:43:45.000,232,11046104,4965,0,1755672224,13156.646926069989,31380.473082270008,53265.964737840004 2025-08-20,06:43:46.000,232,11046089,5325,0,1755672225,13156.653662379998,27686.78535531,53266.01364768 2025-08-20,06:43:47.000,232,11046112,4725,0,1755672226,13156.707552859989,31380.494229660006,53266.083518880005 2025-08-20,06:43:48.000,232,11046116,4965,0,1755672227,13156.741234409994,27686.750109660003,53266.10448024001 2025-08-20,06:43:49.000,232,11046114,4965,0,1755672228,13156.754707029999,33227.309896620005,53266.11845448 2025-08-20,06:43:50.000,232,11046088,4765,0,1755672229,13156.707552859989,26301.58901553,53265.92980224001 2025-08-20,06:43:51.000,232,11046093,5085,0,1755672230,13156.801861199994,33227.28874923001,53265.97172496 2025-08-20,06:43:52.000,232,11046070,5005,0,1755672231,13156.78838857999,24454.77334857,53265.985699200006 2025-08-20,06:43:53.000,232,11046120,4725,0,1755672232,13156.761443339994,29995.234447709998,53266.0206348 2025-08-20,06:43:54.000,232,11046095,5405,0,1755672233,13156.741234409994,29533.516432710006,53265.90884088001 2025-08-20,06:43:55.000,232,11046086,4965,0,1755672234,13156.741234409994,31841.993721630002,53265.85294392 2025-08-20,06:43:56.000,232,11046105,5245,0,1755672235,13156.754707029999,33688.83758511,53265.87390528 2025-08-20,06:43:57.000,232,11046103,5285,0,1755672236,13156.84901536999,23069.478320969996,53265.85993104001 2025-08-20,06:43:58.000,232,11046127,5565,0,1755672237,13156.74797071999,31380.07833099,53266.097493119996 2025-08-20,06:43:59.000,232,11046081,5445,0,1755672238,13156.842279059994,29533.27676229,53265.97172496 2025-08-20,06:44:00.000,232,11046098,5125,0,1755672239,13156.815333819999,26301.314099459996,53265.72018864001 2025-08-20,06:44:01.000,232,11046078,4885,0,1755672240,13156.882696919994,33226.85170317,53265.83198256 2025-08-20,06:44:02.000,232,11046067,5325,0,1755672241,13156.90964215999,31379.951446649997,53265.866918160005 2025-08-20,06:44:03.000,232,11046123,5565,0,1755672242,13156.943323709995,29533.079386650003,53265.8808924 2025-08-20,06:44:04.000,232,11046091,5485,0,1755672243,13156.89616954,28609.643356650005,53265.7760856 2025-08-20,06:44:05.000,232,11046154,5125,0,1755672244,13157.01068680999,29533.044141000006,53265.72717576 2025-08-20,06:44:06.000,232,11046128,4925,0,1755672245,13157.01742312,29532.980698829997,53265.79005984001 2025-08-20,06:44:07.000,232,11046072,4805,0,1755672246,13157.01742312,22145.584097519997,53265.72717576 2025-08-20,06:44:08.000,232,11046094,5085,0,1755672247,13157.044368359995,26300.94049557,53265.68525304 2025-08-20,06:44:09.000,232,11046080,5044,0,1755672248,13157.044368359995,31379.634235799997,53265.67826592 2025-08-20,06:44:10.000,232,11046083,5485,0,1755672249,13156.99047787999,25839.130841880004,53265.44070384 2025-08-20,06:44:11.000,232,11046125,5445,0,1755672250,13156.99721419,27685.918312320005,53265.566472 2025-08-20,06:44:12.000,232,11046110,4925,0,1755672251,13157.01742312,28609.319096670006,53265.62236896001 2025-08-20,06:44:13.000,232,11046123,5445,0,1755672252,13157.064577289995,31379.500302329994,53265.62236896001 2025-08-20,06:44:14.000,232,11046107,5365,0,1755672253,13157.05784098,35073.13868538001,53265.55948488 2025-08-20,06:44:15.000,232,11046098,4885,0,1755672254,13157.044368359995,29994.4096995,53265.45467808001 2025-08-20,06:44:16.000,232,11046137,5445,0,1755672255,13157.07131359999,31841.140776900007,53265.47563944001 2025-08-20,06:44:17.000,232,11046115,5405,0,1755672256,13157.044368359995,25377.2295495,53265.45467808001 2025-08-20,06:44:18.000,232,11046131,5285,0,1755672257,13157.125204079995,30917.66245212,53265.412755360005 2025-08-20,06:44:19.000,232,11046124,4965,0,1755672258,13157.13194038999,29532.508407119996,53265.35685840001 2025-08-20,06:44:20.000,232,11046099,5645,0,1755672259,13157.084786219995,25377.137910809994,53265.22410312 2025-08-20,06:44:21.000,232,11046144,4965,0,1755672260,13157.165621939996,30455.845749300002,53265.3219228 2025-08-20,06:44:22.000,232,11046126,4845,0,1755672261,13157.19256717999,23991.969767550007,53265.34288416 2025-08-20,06:44:23.000,232,11046147,5325,0,1755672262,13157.226248729996,29070.593016479994,53265.37083264 2025-08-20,06:44:24.000,232,11046068,5125,0,1755672263,13157.232985039991,32302.492237140003,53265.1821804 2025-08-20,06:44:25.000,232,11046135,5445,0,1755672264,13157.280139210001,29532.268736700004,53265.126283440004 2025-08-20,06:44:26.000,232,11046096,5005,0,1755672265,13157.334029689991,27223.650465180006,53265.18916752001 2025-08-20,06:44:27.000,232,11046131,5125,0,1755672266,13157.401392790001,33225.75908802,53265.147244800006 2025-08-20,06:44:28.000,232,11046153,5485,0,1755672267,13157.462019580002,23529.94159083,53265.09134784001 2025-08-20,06:44:29.000,232,11046091,5205,0,1755672268,13157.549591609997,34149.04708629,53265.14025768001 2025-08-20,06:44:30.000,232,11046114,5165,0,1755672269,13157.495701129992,28608.536643240004,53264.96557968 2025-08-20,06:44:31.000,232,11046140,4845,0,1755672270,13157.603482090002,28608.557790630002,53264.99352816 2025-08-20,06:44:32.000,232,11046117,5405,0,1755672271,13157.691054119998,29531.965624110002,53265.05641224 2025-08-20,06:44:33.000,232,11046159,5445,0,1755672272,13157.717999359993,22606.399823879998,53264.909682720005 2025-08-20,06:44:34.000,232,11046113,5365,0,1755672273,13157.738208289993,33225.47712282,53264.96557968 2025-08-20,06:44:35.000,232,11046145,5445,0,1755672274,13157.792098769998,27223.40374563,53264.88173424001 2025-08-20,06:44:36.000,232,11046179,5525,0,1755672275,13157.832516629998,27223.361450850003,53264.958592560004 2025-08-20,06:44:37.000,232,11046125,5405,0,1755672276,13157.893143419999,33687.23038347,53264.99352816 2025-08-20,06:44:38.000,232,11046145,5485,0,1755672277,13157.947033899989,34148.8849563,53264.95160544001 2025-08-20,06:44:39.000,232,11046105,5485,0,1755672278,13158.014396999999,25376.623324319997,53264.909682720005 2025-08-20,06:44:40.000,232,11046111,5645,0,1755672279,13157.947033899989,28146.853873889995,53264.80487592001 2025-08-20,06:44:41.000,232,11046129,5325,0,1755672280,13158.041342239994,24453.236638229995,53264.790901680004 2025-08-20,06:44:42.000,232,11046164,5085,0,1755672281,13158.02786961999,25838.320191930005,53264.78391456001 2025-08-20,06:44:43.000,232,11046103,5485,0,1755672282,13158.06828747999,31840.464060419996,53264.741991840005 2025-08-20,06:44:44.000,232,11046123,5365,0,1755672283,13158.061551169994,30455.366408460002,53264.7978888 2025-08-20,06:44:45.000,232,11046129,5365,0,1755672284,13158.101969029995,28146.882070410007,53264.811863040006 2025-08-20,06:44:46.000,232,11046106,4885,0,1755672285,13158.101969029995,31378.746045420005,53264.80487592001 2025-08-20,06:44:47.000,232,11046095,5325,0,1755672286,13158.162595819995,31840.365372600005,53264.860772880005 2025-08-20,06:44:48.000,232,11046081,5405,0,1755672287,13158.20974998999,26299.97476476,53264.78391456001 2025-08-20,06:44:49.000,232,11046117,5605,0,1755672288,13158.25016784999,29531.902181940008,53264.811863040006 2025-08-20,06:44:50.000,232,11046107,5485,0,1755672289,13158.17606844,28146.769284330003,53264.59526232001 2025-08-20,06:44:51.000,232,11046127,5565,0,1755672290,13158.263640469995,28146.81157911,53264.7978888 2025-08-20,06:44:52.000,232,11046087,5525,0,1755672291,13158.35794881,30455.288868029995,53264.7280176 2025-08-20,06:44:53.000,232,11046092,5044,0,1755672292,13158.41183928999,29993.577902160003,53264.82583728 2025-08-20,06:44:54.000,232,11046086,4765,0,1755672293,13158.465729769996,31840.40061825,53264.74897896 2025-08-20,06:44:55.000,232,11046133,5405,0,1755672294,13158.533092869991,28146.755186070004,53264.72103048 2025-08-20,06:44:56.000,232,11046061,5445,0,1755672295,13158.586983349996,35072.24344587,53264.78391456001 2025-08-20,06:44:57.000,232,11046094,4765,0,1755672296,13158.566774419996,25838.179209330003,53264.72103048 2025-08-20,06:44:58.000,232,11046107,5525,0,1755672297,13158.634137519992,29993.44396869,53264.66513352001 2025-08-20,06:44:59.000,232,11046071,5605,0,1755672298,13158.681291690002,27223.157026080007,53264.75596608001 2025-08-20,06:45:00.000,232,11046086,5205,0,1755672299,13158.607192279997,29993.331182609996,53264.54635248001 2025-08-20,06:45:01.000,232,11046093,5565,0,1755672300,13158.728445859997,28608.296972819997,53264.75596608001 2025-08-20,06:45:02.000,232,11046107,5165,0,1755672301,13158.789072649997,31840.132751309997,53264.74897896 2025-08-20,06:45:03.000,232,11046096,4805,0,1755672302,13158.816017889993,28146.564859560007,53264.71404336001 2025-08-20,06:45:04.000,232,11046064,4685,0,1755672303,13158.768863719997,29993.366428260008,53264.63019792 2025-08-20,06:45:05.000,232,11046072,5165,0,1755672304,13158.782336340002,32301.850766310003,53264.63718504001 2025-08-20,06:45:06.000,232,11046098,5245,0,1755672305,13158.822754200002,33225.27974718,53264.66513352001 2025-08-20,06:45:07.000,232,11046093,5605,0,1755672306,13158.802545270002,32301.808471530006,53264.53237824 2025-08-20,06:45:08.000,232,11046117,5245,0,1755672307,13158.741918480002,34610.29280958,53264.38564872 2025-08-20,06:45:09.000,232,11046068,4885,0,1755672308,13158.768863719997,31378.428834570004,53264.35071312001 2025-08-20,06:45:10.000,232,11046092,5044,0,1755672309,13158.741918480002,27684.748156739995,53264.32975176001 2025-08-20,06:45:11.000,232,11046056,5005,0,1755672310,13158.782336340002,27684.755205869995,53264.287829040004 2025-08-20,06:45:12.000,232,11046082,5125,0,1755672311,13158.816017889993,26299.650504780002,53264.24590632 2025-08-20,06:45:13.000,232,11046086,4805,0,1755672312,13158.822754200002,31378.238508060007,53264.308790400006 2025-08-20,06:45:14.000,232,11046083,5445,0,1755672313,13158.829490509997,26299.52362044,53264.238919200005 2025-08-20,06:45:15.000,232,11046084,4845,0,1755672314,13158.890117299998,28608.000909359995,53264.25289344001 2025-08-20,06:45:16.000,232,11046121,5325,0,1755672315,13158.930535159998,32301.519457200004,53264.25988056001 2025-08-20,06:45:17.000,232,11045953,5245,0,1755672316,13158.917062539993,30454.59805329,53264.23193208001 2025-08-20,06:45:18.000,232,11046078,4645,0,1755672317,13158.964216709988,27222.712930890004,53264.16206088001 2025-08-20,06:45:19.000,232,11046131,5365,0,1755672318,13158.984425639988,32763.01190004,53264.19699648 2025-08-20,06:45:20.000,232,11046078,4885,0,1755672319,13159.024843499988,30454.41477591,53264.18302224001 2025-08-20,06:45:21.000,232,11046077,5365,0,1755672320,13159.071997669998,23990.61633459,53264.11315104001 2025-08-20,06:45:22.000,232,11046056,4805,0,1755672321,13159.085470289989,25375.580053080004,53264.2039836 2025-08-20,06:45:23.000,232,11046051,5405,0,1755672322,13159.132624459999,37379.59992312,53264.00135712 2025-08-20,06:45:24.000,232,11046063,5285,0,1755672323,13159.173042319999,26760.564918959994,53264.0991768 2025-08-20,06:45:25.000,232,11046126,4965,0,1755672324,13159.193251249999,26760.452132880004,53264.05725408 2025-08-20,06:45:26.000,232,11046007,5365,0,1755672325,13159.20672386999,29992.259714850006,53264.05026696 2025-08-20,06:45:27.000,232,11046028,4845,0,1755672326,13159.28755958999,27683.73308202,53264.05725408 2025-08-20,06:45:28.000,232,11046054,4965,0,1755672327,13159.33471376,31838.892104429993,53263.952447280004 2025-08-20,06:45:29.000,232,11046053,5325,0,1755672328,13159.32797744999,28145.232573989997,53263.98039576 2025-08-20,06:45:30.000,232,11046024,4805,0,1755672329,13159.34818637999,29530.266783779996,53263.98738288 2025-08-20,06:45:31.000,232,11046019,5285,0,1755672330,13159.402076859995,25836.663646379995,53263.91751168001 2025-08-20,06:45:32.000,232,11046062,4925,0,1755672331,13159.422285789995,32300.299957709998,53263.903537440005 2025-08-20,06:45:33.000,232,11046049,5205,0,1755672332,13159.442494719995,31376.849829450002,53263.92449880001 2025-08-20,06:45:34.000,232,11046036,4685,0,1755672333,13159.462703649995,26298.191334870004,53263.805717760006 2025-08-20,06:45:35.000,232,11046119,6765,0,1755672334,13148.52293621,25379.823629339997,53270.61815976 2025-08-20,06:45:36.000,232,11046078,4965,0,1755672335,13159.745628669996,29067.836806649997,53264.23193208001 2025-08-20,06:45:37.000,232,11046056,4605,0,1755672336,13159.59742985,26759.51459859,53263.854627600005 2025-08-20,06:45:38.000,232,11046041,5165,0,1755672337,13159.59069353999,24912.73417728,53263.82667912001 2025-08-20,06:45:39.000,232,11046046,4965,0,1755672338,13159.631111399991,26759.458205550007,53263.72187232 2025-08-20,06:45:40.000,232,11046101,5325,0,1755672339,13159.624375089996,34146.403662540004,53263.67296248 2025-08-20,06:45:41.000,232,11046071,5325,0,1755672340,13159.63784771,28606.104693390007,53263.805717760006 2025-08-20,06:45:42.000,232,11046070,4845,0,1755672341,13159.6984745,29529.41383905,53263.638026880006 2025-08-20,06:45:43.000,232,11046055,5325,0,1755672342,13159.738892360001,28144.273892309997,53263.66597536 2025-08-20,06:45:44.000,232,11046086,4765,0,1755672343,13159.752364979991,31375.996884720007,53263.63103976001 2025-08-20,06:45:45.000,232,11046084,5044,0,1755672344,13159.826464389997,29990.8851345,53263.54719432 2025-08-20,06:45:46.000,232,11046085,5405,0,1755672345,13159.826464389997,29990.89218363,53263.55418144 2025-08-20,06:45:47.000,232,11046090,4885,0,1755672346,13159.900563800002,29529.047284290005,53263.60309128 2025-08-20,06:45:48.000,232,11046064,4605,0,1755672347,13159.907300109997,28143.949632329997,53263.53322008 2025-08-20,06:45:49.000,232,11046069,5165,0,1755672348,13159.947717969997,31375.665575609994,53263.47732312 2025-08-20,06:45:50.000,232,11046121,5684,0,1755672349,13160.001608450002,27682.14702777,53263.568155680005 2025-08-20,06:45:51.000,232,11046089,5205,0,1755672350,13160.015081069992,25835.31726255,53263.47732312 2025-08-20,06:45:52.000,232,11046101,5245,0,1755672351,13160.095916789993,32298.83373867,53263.38649056 2025-08-20,06:45:53.000,232,11046079,5165,0,1755672352,13160.102653100002,24450.15616842,53263.41443904001 2025-08-20,06:45:54.000,232,11046091,4965,0,1755672353,13160.163279889988,30913.64444802,53263.41443904001 2025-08-20,06:45:55.000,232,11046070,4845,0,1755672354,13160.223906679988,31375.29197172,53263.37251632001 2025-08-20,06:45:56.000,232,11046072,4565,0,1755672355,13160.271060849998,28605.138962580008,53263.351554960005 2025-08-20,06:45:57.000,232,11046086,4765,0,1755672356,13160.311478709998,28605.103716929996,53263.3305936 2025-08-20,06:45:58.000,232,11046088,4805,0,1755672357,13160.351896569999,33683.571885,53263.28867088 2025-08-20,06:45:59.000,232,11046085,5365,0,1755672358,13160.439468599994,29990.039238900004,53263.232773920005 2025-08-20,06:46:00.000,232,11046091,5245,0,1755672359,13160.48662276999,29528.29302738,53263.21181256 2025-08-20,06:46:01.000,232,11046059,5245,0,1755672360,13160.54724955999,25834.746283019995,53263.19783832 2025-08-20,06:46:02.000,232,11046094,4765,0,1755672361,13160.601140039995,31374.904269570005,53263.183864080005 2025-08-20,06:46:03.000,232,11046076,4685,0,1755672362,13160.641557899995,28143.061441950005,53263.134954240006 2025-08-20,06:46:04.000,232,11046055,5085,0,1755672363,13160.67523945,29066.384685869998,53263.05809592001 2025-08-20,06:46:05.000,232,11046089,5125,0,1755672364,13160.69544838,33221.44502046,53263.113992880004 2025-08-20,06:46:06.000,232,11046129,5285,0,1755672365,13160.7762841,31836.326221109994,53263.12098 2025-08-20,06:46:07.000,232,11046103,5245,0,1755672366,13160.80996564999,29989.559898060004,53263.04412168 2025-08-20,06:46:08.000,232,11046132,4725,0,1755672367,13160.85711982,25372.647614999994,53263.0511088 2025-08-20,06:46:09.000,232,11046042,4925,0,1755672368,13160.870592439991,25834.245794789997,53263.03014744 2025-08-20,06:46:10.000,232,11046090,4965,0,1755672369,13160.924482919996,31835.95261722,53263.03713456001 2025-08-20,06:46:11.000,232,11046062,4805,0,1755672370,13160.91774661,29065.834853730004,53262.95328912 2025-08-20,06:46:12.000,232,11046064,4765,0,1755672371,13160.944691849996,29989.10875374,53262.95328912 2025-08-20,06:46:13.000,232,11046065,5405,0,1755672372,13160.964900779996,29988.988918529998,53262.96027624001 2025-08-20,06:46:14.000,232,11046077,5085,0,1755672373,13161.018791260001,28142.208497219995,53262.96027624001 2025-08-20,06:46:15.000,232,11046077,5445,0,1755672374,13161.045736499997,32297.24063529,53262.91136640001 2025-08-20,06:46:16.000,232,11046073,4965,0,1755672375,13161.032263879992,34143.80958270001,53262.86944368001 2025-08-20,06:46:17.000,232,11046078,4405,0,1755672376,13161.065945429997,29526.974840070005,53262.84149520001 2025-08-20,06:46:18.000,232,11046116,4845,0,1755672377,13161.106363289997,28603.524711809994,53262.84149520001 2025-08-20,06:46:19.000,232,11046078,4805,0,1755672378,13161.140044840002,26295.103815929993,53262.778611120004 2025-08-20,06:46:30.000,232,11046046,4765,0,1755672389,13161.052472809992,28602.4884897,53262.415280880006 2025-08-20,06:46:31.000,232,11046135,5285,0,1755672390,13161.032263879992,31372.39477929,53262.31746120001 2025-08-20,06:46:32.000,232,11046044,4605,0,1755672391,13160.964900779996,30449.0080932,53262.33143544 2025-08-20,06:46:33.000,232,11046104,4685,0,1755672392,13161.012054949992,32295.598188000004,53262.28951272001 2025-08-20,06:46:34.000,232,11046094,4845,0,1755672393,13160.964900779996,26293.778579489997,53262.26156424 2025-08-20,06:46:35.000,232,11046127,4965,0,1755672394,13160.91774661,32757.11177823,53262.226628640004 2025-08-20,06:46:36.000,232,11046101,4965,0,1755672395,13160.931219229991,26293.637596889996,53262.107847600004 2025-08-20,06:46:37.000,232,11046121,5285,0,1755672396,13160.937955540001,26755.22872755,53262.07291200001 2025-08-20,06:46:38.000,232,11046130,4805,0,1755672397,13160.931219229991,30910.11283389,53262.04496352 2025-08-20,06:46:39.000,232,11046147,5285,0,1755672398,13160.924482919996,35988.29198763,53261.99605368 2025-08-20,06:46:50.000,232,11046049,5365,0,1755672409,13161.092890669992,30447.154172010007,53261.43009696001 2025-08-20,06:46:51.000,232,11046167,5205,0,1755672410,13161.106363289997,23522.187547830006,53261.458045440006 2025-08-20,06:46:52.000,232,11046134,4925,0,1755672411,13161.092890669992,29985.337469189995,53261.36721288 2025-08-20,06:46:53.000,232,11046110,4565,0,1755672412,13161.086154359997,28600.176375060008,53261.31830304 2025-08-20,06:46:54.000,232,11046126,4805,0,1755672413,13161.052472809992,25830.107955479994,53261.22747048 2025-08-20,06:46:55.000,232,11046123,4965,0,1755672414,13161.052472809992,31369.969878570002,53261.20650912 2025-08-20,06:46:56.000,232,11046119,5085,0,1755672415,13161.032263879992,27214.972986149995,53261.1296508 2025-08-20,06:46:57.000,232,11046127,5085,0,1755672416,13160.991846019991,29061.450294869996,53261.10868944 2025-08-20,06:46:58.000,232,11046074,4685,0,1755672417,13160.937955540001,25829.811892020007,53261.073753840006 2025-08-20,06:46:59.000,232,11046130,4885,0,1755672418,13160.911010299991,30446.27303076,53261.01785688 2025-08-20,06:47:00.000,232,11046045,5285,0,1755672419,13160.890801369991,29984.519770109997,53260.91305008 2025-08-20,06:47:01.000,232,11046150,4685,0,1755672420,13160.83017457999,30907.72317882,53260.836191760005 2025-08-20,06:47:02.000,232,11046129,5245,0,1755672421,13160.843647199996,26291.092860959994,53260.89907584001 2025-08-20,06:47:03.000,232,11046115,4925,0,1755672422,13160.81670196,29522.597330339995,53260.738372080006 2025-08-20,06:47:04.000,232,11046143,5005,0,1755672423,13160.870592439991,32292.475423409996,53260.717410720004 2025-08-20,06:47:05.000,232,11046077,5085,0,1755672424,13160.884065059996,27675.802810769994,53260.675488 2025-08-20,06:47:06.000,232,11046088,4645,0,1755672425,13160.85711982,30907.307280149995,53260.66151376001 2025-08-20,06:47:07.000,232,11046139,4885,0,1755672426,13160.843647199996,28598.956875570002,53260.70343648 2025-08-20,06:47:08.000,232,11046118,4765,0,1755672427,13160.81670196,26290.571225339998,53260.58465544 2025-08-20,06:47:09.000,232,11046105,5245,0,1755672428,13160.80996564999,29521.984056030007,53260.52177136001 2025-08-20,06:47:10.000,232,11046032,4645,0,1755672429,13160.83017457999,30445.236808650006,53260.45888728 2025-08-20,06:47:11.000,232,11046127,5285,0,1755672430,13160.823438269996,26751.957931230005,53260.430938800004 2025-08-20,06:47:12.000,232,11046135,4845,0,1755672431,13160.783020409996,33214.88228043,53260.402990320006 2025-08-20,06:47:13.000,232,11046099,5005,0,1755672432,13160.73586624,29983.257975839995,53260.3610676 2025-08-20,06:47:14.000,232,11046102,4685,0,1755672433,13160.70892099999,32291.453299560002,53260.27722216001 2025-08-20,06:47:15.000,232,11046087,5005,0,1755672434,13160.69544838,28136.470505399993,53260.27023504 2025-08-20,06:47:16.000,232,11046079,4925,0,1755672435,13160.641557899995,26751.401049959997,53260.20735096001 2025-08-20,06:47:17.000,232,11046130,4445,0,1755672436,13160.641557899995,28136.294277149995,53260.18638960001 2025-08-20,06:47:18.000,232,11046126,4685,0,1755672437,13160.62808527999,33214.332448290006,53260.06062144001 2025-08-20,06:47:19.000,232,11046075,5405,0,1755672438,13160.59440373,26751.182526930002,53260.067608560006 2025-08-20,06:47:20.000,232,11046132,4765,0,1755672439,13160.51356801,32752.494598079997,53259.98376312 2025-08-20,06:47:21.000,232,11046070,4525,0,1755672440,13160.44620490999,31829.129059380008,53259.89293056001 2025-08-20,06:47:22.000,232,11046098,4525,0,1755672441,13160.399050739994,26750.949905639995,53259.81607224 2025-08-20,06:47:23.000,232,11046100,4605,0,1755672442,13160.298006089994,28135.843132830007,53259.711265440004 2025-08-20,06:47:24.000,232,11046097,4885,0,1755672443,13160.230642989998,30443.953866990007,53259.732226800006 2025-08-20,06:47:25.000,232,11046091,5445,0,1755672444,13160.143070959988,29982.214704600003,53259.63440712001 2025-08-20,06:47:26.000,232,11046072,4725,0,1755672445,13160.035289999993,29982.130115039996,53259.62742 2025-08-20,06:47:27.000,232,11046105,5044,0,1755672446,13159.967926899997,28135.406086770003,53259.58549728001 2025-08-20,06:47:28.000,232,11046073,5044,0,1755672447,13159.866882249997,27212.096941109994,53259.50863896 2025-08-20,06:47:29.000,232,11046128,4565,0,1755672448,13159.806255459996,27673.695120899996,53259.43178064 2025-08-20,06:47:30.000,232,11046068,4645,0,1755672449,13159.738892360001,31828.318409429994,53259.33396096 2025-08-20,06:47:31.000,232,11046075,5445,0,1755672450,13159.6984745,22133.819099550004,53259.2431284 2025-08-20,06:47:32.000,232,11046114,4485,0,1755672451,13159.55027567999,29519.939808330004,53259.13133448001 2025-08-20,06:47:33.000,232,11046097,5085,0,1755672452,13159.523330439995,33674.54194947,53259.12434736 2025-08-20,06:47:34.000,232,11046104,4725,0,1755672453,13159.42902209999,29519.728334429994,53258.94966936 2025-08-20,06:47:35.000,232,11046099,5085,0,1755672454,13159.36839530999,29057.996221170004,53258.8588368 2025-08-20,06:47:36.000,232,11046074,4525,0,1755672455,13159.31450483,30904.3818912,53258.774991360006 2025-08-20,06:47:37.000,232,11046135,5245,0,1755672456,13159.240405419994,28134.539043779994,53258.7889656 2025-08-20,06:47:38.000,232,11046112,4885,0,1755672457,13159.18651493999,32289.08479188,53258.71909440001 2025-08-20,06:47:39.000,232,11046114,4725,0,1755672458,13159.132624459999,27672.567260099997,53258.59332624 2025-08-20,06:47:40.000,232,11046080,4765,0,1755672459,13159.024843499988,29518.938831870008,53258.50249368 2025-08-20,06:47:41.000,232,11046036,4805,0,1755672460,13158.944007779988,32288.61250017,53258.4745452 2025-08-20,06:47:42.000,232,11046080,4605,0,1755672461,13158.876644679993,29980.381930799995,53258.30685432 2025-08-20,06:47:43.000,232,11046062,4605,0,1755672462,13158.816017889993,31365.120077130006,53258.25794448 2025-08-20,06:47:44.000,232,11046132,4725,0,1755672463,13158.748654789997,28133.545116449997,53258.19506040001 2025-08-20,06:47:45.000,232,11046092,4645,0,1755672464,13158.654346449992,28595.016411899996,53258.12518920001 2025-08-20,06:47:46.000,232,11046087,5085,0,1755672465,13158.640873830002,27209.9328582,53257.99243392 2025-08-20,06:47:47.000,232,11046069,4885,0,1755672466,13158.519620250001,27671.488743210008,53257.85269152 2025-08-20,06:47:48.000,232,11046114,4725,0,1755672467,13158.43878453,29517.853265850004,53257.89461424 2025-08-20,06:47:49.000,232,11046115,5005,0,1755672468,13158.37815774,32287.569228930006,53257.7758332 2025-08-20,06:47:50.000,232,11046107,5405,0,1755672469,13158.31079463999,35518.86222441,53257.72692336 2025-08-20,06:47:51.000,232,11046100,4405,0,1755672470,13158.263640469995,27209.404173450006,53257.6360908 2025-08-20,06:47:52.000,232,11046095,4925,0,1755672471,13158.22995891999,30440.66192328,53257.55923248 2025-08-20,06:47:53.000,232,11046084,4605,0,1755672472,13158.18954105999,25824.257177580002,53257.51032264 2025-08-20,06:47:54.000,232,11046101,5365,0,1755672473,13158.101969029995,34133.383919429994,53257.44045144 2025-08-20,06:47:55.000,232,11046092,4525,0,1755672474,13158.05481486,29055.345748289998,53257.34263176 2025-08-20,06:47:56.000,232,11046126,4285,0,1755672475,13157.994188069999,23054.08302105,53257.20288936 2025-08-20,06:47:57.000,232,11046095,4765,0,1755672476,13157.953770209999,26746.931901539996,53257.195902240004 2025-08-20,06:47:58.000,232,11046090,4325,0,1755672477,13157.879670799994,32286.279238140007,53257.13301816 2025-08-20,06:47:59.000,232,11046088,4725,0,1755672478,13157.832516629998,31824.504830100006,53256.96532728 2025-08-20,06:48:00.000,232,11046098,4725,0,1755672479,13157.771889839998,29516.28835899,53256.92340456001 2025-08-20,06:48:01.000,232,11046095,4965,0,1755672480,13157.643899950002,26746.55124852,53256.84654624 2025-08-20,06:48:02.000,232,11046068,4485,0,1755672481,13157.623691020002,28592.88757464,53256.7277652 2025-08-20,06:48:03.000,232,11046087,5005,0,1755672482,13157.603482090002,26746.135349849996,53256.68584248001 2025-08-20,06:48:04.000,232,11046115,4645,0,1755672483,13157.549591609997,27669.282365520005,53256.56007432 2025-08-20,06:48:05.000,232,11046112,4365,0,1755672484,13157.495701129992,30900.434378399994,53256.46225464 2025-08-20,06:48:06.000,232,11046083,5285,0,1755672485,13157.441810650002,32746.812999300004,53256.427319040005 2025-08-20,06:48:07.000,232,11046096,4565,0,1755672486,13157.421601720001,28130.528088809995,53256.3434736 2025-08-20,06:48:08.000,232,11046105,5205,0,1755672487,13157.340766000001,29515.153449060002,53256.38539632 2025-08-20,06:48:09.000,232,11046112,4565,0,1755672488,13157.286875519996,25360.537209660004,53256.23167968001 2025-08-20,06:48:10.000,232,11046053,5125,0,1755672489,13157.226248729996,32284.58039781,53256.11988576 2025-08-20,06:48:11.000,232,11046105,5044,0,1755672490,13157.145413009996,24436.988393580003,53256.0989244 2025-08-20,06:48:12.000,232,11046091,4965,0,1755672491,13157.05784098,23975.277427709996,53256.0989244 2025-08-20,06:48:13.000,232,11046153,4845,0,1755672492,13157.024159429995,27668.04171864,53255.93822064 2025-08-20,06:48:14.000,232,11046081,5125,0,1755672493,13156.963532639995,29514.300504330007,53255.84738808001 2025-08-20,06:48:15.000,232,11046108,4685,0,1755672494,13156.89616954,29052.554292810004,53255.82642672001 2025-08-20,06:48:16.000,232,11046084,4485,0,1755672495,13156.83554275,31360.53814263,53255.76354264 2025-08-20,06:48:17.000,232,11046080,4765,0,1755672496,13156.700816549994,33668.41625550001,53255.6447616 2025-08-20,06:48:18.000,232,11046109,5085,0,1755672497,13156.646926069989,29052.194787180008,53255.651748719996 2025-08-20,06:48:19.000,232,11046102,4645,0,1755672498,13156.552617729998,32283.32565267,53255.588864640005 2025-08-20,06:48:20.000,232,11046109,5205,0,1755672499,13156.465045700003,31821.600588539994,53255.35828968 2025-08-20,06:48:21.000,232,11046143,4965,0,1755672500,13156.384209980002,27205.428464130004,53255.4002124 2025-08-20,06:48:22.000,232,11046081,5044,0,1755672501,13156.310110569997,29974.968198960007,53255.32335408001 2025-08-20,06:48:23.000,232,11046096,4485,0,1755672502,13156.168648059996,28128.37810416,53255.204573040006 2025-08-20,06:48:24.000,232,11046129,5085,0,1755672503,13156.081076030001,31359.501920519993,53255.15566320001 2025-08-20,06:48:25.000,232,11046065,4805,0,1755672504,13155.993503999991,26743.308648720005,53255.05784352001 2025-08-20,06:48:26.000,232,11046115,4845,0,1755672505,13155.905931969995,35052.05473755,53254.93906248001 2025-08-20,06:48:27.000,232,11046083,4845,0,1755672506,13155.81835994,29512.742646600003,53254.86220416001 2025-08-20,06:48:28.000,232,11046102,4485,0,1755672507,13155.744260529995,31358.987334029996,53254.83425568 2025-08-20,06:48:29.000,232,11046095,5325,0,1755672508,13155.67689743,32282.03566188,53254.72246176001 2025-08-20,06:48:30.000,232,11046052,4805,0,1755672509,13155.602798019994,24896.344950030005,53254.56874512 2025-08-20,06:48:31.000,232,11046078,4765,0,1755672510,13155.488280749989,35512.997348250006,53254.50586104001 2025-08-20,06:48:32.000,232,11046101,4805,0,1755672511,13155.441126579994,36436.038626969996,53254.55477088001 2025-08-20,06:48:33.000,232,11046051,5085,0,1755672512,13155.367027169988,25357.597722449995,53254.40105424 2025-08-20,06:48:34.000,232,11046079,5325,0,1755672513,13155.292927759998,29511.798063180002,53254.31720880001 2025-08-20,06:48:35.000,232,11046061,4965,0,1755672514,13155.225564660002,35050.849336319996,53254.26131184 2025-08-20,06:48:36.000,232,11046089,5085,0,1755672515,13155.131256319997,26741.9411175,53254.177466400004 2025-08-20,06:48:37.000,232,11046155,5005,0,1755672516,13155.084102150002,29511.382164509996,53254.12156944001 2025-08-20,06:48:38.000,232,11046102,4805,0,1755672517,13154.996530119992,32280.851408040005,53254.02374976001 2025-08-20,06:48:39.000,232,11046076,4565,0,1755672518,13154.888749159996,32280.668130660008,53254.02374976001 2025-08-20,06:48:50.000,232,11046141,4845,0,1755672529,13154.073655649998,29509.619882009996,53253.15734688 2025-08-20,06:48:51.000,232,11046104,4565,0,1755672530,13153.959138379993,27663.163720679993,53253.14337264001 2025-08-20,06:48:52.000,232,11046108,4645,0,1755672531,13153.898511589992,23508.730758660007,53253.01061736 2025-08-20,06:48:53.000,232,11046072,4525,0,1755672532,13153.817675869992,29047.598754420003,53252.96869464001 2025-08-20,06:48:54.000,232,11046042,4485,0,1755672533,13153.716631219992,31355.328835559994,53252.94074616 2025-08-20,06:48:55.000,232,11046116,4485,0,1755672534,13153.656004429991,31355.244246000002,53252.82895224001 2025-08-20,06:48:56.000,232,11046094,4445,0,1755672535,13153.58190502,31355.053919490005,53252.7451068 2025-08-20,06:48:57.000,232,11046122,4565,0,1755672536,13153.5010693,28585.457791620007,53252.70318408 2025-08-20,06:48:58.000,232,11046084,4645,0,1755672537,13153.46065144,27200.578662689994,53252.619338640005 2025-08-20,06:48:59.000,232,11046096,4885,0,1755672538,13153.346134169995,29046.774006210006,53252.54248032001 2025-08-20,06:49:00.000,232,11046080,4685,0,1755672539,13153.29898,32739.284528460004,53252.500557600004 2025-08-20,06:49:01.000,232,11046096,4445,0,1755672540,13153.21140796999,33662.213021100004,53252.402737920005 2025-08-20,06:49:02.000,232,11046068,4405,0,1755672541,13153.17099010999,26276.867716620007,53252.42369928001 2025-08-20,06:49:03.000,232,11046052,4405,0,1755672542,13153.090154389989,27661.464880350002,53252.31889248 2025-08-20,06:49:04.000,232,11046119,5085,0,1755672543,13153.063209149994,23507.151753540005,53252.235047040005 2025-08-20,06:49:05.000,232,11046110,4645,0,1755672544,13152.989109739989,30892.243289339996,53252.12325312 2025-08-20,06:49:06.000,232,11046136,4485,0,1755672545,13152.928482949988,25353.22726185,53252.165175840004 2025-08-20,06:49:07.000,232,11046098,4565,0,1755672546,13152.915010329998,28122.61896495,53252.05338192 2025-08-20,06:49:08.000,232,11046093,4925,0,1755672547,13152.901537709993,29968.80725934,53252.03242056 2025-08-20,06:49:09.000,232,11046110,4525,0,1755672548,13152.820701989993,27199.323917550006,53251.82280696001 2025-08-20,06:49:10.000,232,11046131,5005,0,1755672549,13152.807229370002,26737.59180429,53251.85774256 2025-08-20,06:49:11.000,232,11046071,4965,0,1755672550,13152.820701989993,30891.672309810005,53251.8367812 2025-08-20,06:49:12.000,232,11046145,5005,0,1755672551,13152.813965679998,31353.143605260004,53251.731974400005 2025-08-20,06:49:13.000,232,11046062,4405,0,1755672552,13152.834174609998,32737.783063769995,53251.67607744001 2025-08-20,06:49:14.000,232,11046089,4965,0,1755672553,13152.840910919993,31352.946229620007,53251.62716760001 2025-08-20,06:49:15.000,232,11046083,5044,0,1755672554,13152.827438300003,29968.130542860003,53251.60620624001 2025-08-20,06:49:16.000,232,11046055,4845,0,1755672555,13152.874592469998,29968.01775678,53251.55030928 2025-08-20,06:49:17.000,232,11046055,5005,0,1755672556,13152.834174609998,26736.936235200003,53251.53633504001 2025-08-20,06:49:18.000,232,11046051,4725,0,1755672557,13152.813965679998,23044.383418170008,53251.50139944 2025-08-20,06:49:19.000,232,11046071,5005,0,1755672558,13152.827438300003,27659.963415660008,53251.48742520001 2025-08-20,06:49:20.000,232,11046109,5125,0,1755672559,13152.847647230003,31352.332955310005,53251.41755400001 2025-08-20,06:49:21.000,232,11046123,4965,0,1755672560,13152.807229370002,34121.738756670005,53251.396592640005 2025-08-20,06:49:22.000,232,11046085,4845,0,1755672561,13152.773547819997,29505.919088759998,53251.36165704 2025-08-20,06:49:23.000,232,11046117,4645,0,1755672562,13152.760075199993,26736.47804175,53251.29178584001 2025-08-20,06:49:24.000,232,11046082,4605,0,1755672563,13152.712921029997,27659.469976559994,53251.25685024 2025-08-20,06:49:25.000,232,11046068,4645,0,1755672564,13152.719657339992,27197.899993290004,53251.23588888 2025-08-20,06:49:26.000,232,11046083,4965,0,1755672565,13152.665766860002,26274.661338930004,53251.2079404 2025-08-20,06:49:27.000,232,11046136,4565,0,1755672566,13152.618612689992,28582.440763980005,53251.179991920006 2025-08-20,06:49:28.000,232,11046083,4885,0,1755672567,13152.605140070002,28120.793240280007,53251.14505632 2025-08-20,06:49:29.000,232,11046103,5044,0,1755672568,13152.537776969992,29043.855666389994,53251.1380692 2025-08-20,06:49:30.000,232,11046061,4765,0,1755672569,13152.463677560001,28120.617012029994,53251.03326240001 2025-08-20,06:49:31.000,232,11046066,4405,0,1755672570,13152.470413869996,29043.721732920007,53251.07518512 2025-08-20,06:49:32.000,232,11046065,5005,0,1755672571,13152.416523389991,23966.466015209997,53250.963391200006 2025-08-20,06:49:33.000,232,11046086,4485,0,1755672572,13152.33568766999,27658.997684849994,53250.97037832 2025-08-20,06:49:34.000,232,11046145,5085,0,1755672573,13152.349160289996,29966.71366773,53251.00531392001 2025-08-20,06:49:35.000,232,11046129,4805,0,1755672574,13152.308742429996,33659.18894433,53250.942429840004 2025-08-20,06:49:36.000,232,11046047,5005,0,1755672575,13152.26158826,29505.044996640005,53250.87255864 2025-08-20,06:49:37.000,232,11046134,4645,0,1755672576,13152.21443408999,32274.36620844,53250.86557152001 2025-08-20,06:49:38.000,232,11046118,4765,0,1755672577,13152.17401622999,26274.026917230003,53250.795700320006 2025-08-20,06:49:39.000,232,11046056,4645,0,1755672578,13152.147070989995,26273.949376799996,53250.7537776 2025-08-20,06:49:40.000,232,11046073,4805,0,1755672579,13152.09991682,33658.92107739,53250.823648800004 2025-08-20,06:49:41.000,232,11046093,5125,0,1755672580,13152.07970789,32735.759963460005,53250.725829120005 2025-08-20,06:49:42.000,232,11046139,4965,0,1755672581,13152.05276264999,33658.81534044001,53250.74679048001 2025-08-20,06:49:43.000,232,11046051,5005,0,1755672582,13152.07970789,24427.598952419998,53250.628009440006 2025-08-20,06:49:44.000,232,11046137,5005,0,1755672583,13152.07297157999,29966.24842515,53250.676919280006 2025-08-20,06:49:45.000,232,11046126,4605,0,1755672584,13152.07297157999,27196.81442727,53250.69089352 2025-08-20,06:49:46.000,232,11046126,4645,0,1755672585,13152.05949896,31350.810343229998,53250.628009440006 2025-08-20,06:49:47.000,232,11046118,4645,0,1755672586,13152.046026339995,30427.663327560003,53250.66993216001 2025-08-20,06:49:48.000,232,11046110,4325,0,1755672587,13152.05276264999,30427.54349235,53250.655957920004 2025-08-20,06:49:49.000,232,11046085,5285,0,1755672588,13152.07297157999,23504.16997155,53250.59307384 2025-08-20,06:49:50.000,232,11046117,4925,0,1755672589,13152.05949896,30889.028886059998,53250.62102232001 2025-08-20,06:49:51.000,232,11046100,4445,0,1755672590,13152.03255371999,27658.074248820005,53250.544164 2025-08-20,06:49:52.000,232,11046068,4445,0,1755672591,13151.97192692999,29504.2836906,53250.558138240005 2025-08-20,06:49:53.000,232,11046105,5005,0,1755672592,13151.95171799999,29042.629117770004,53250.544164 2025-08-20,06:49:54.000,232,11046101,5125,0,1755672593,13151.95171799999,32734.977510030003,53250.51621552 2025-08-20,06:49:55.000,232,11046069,4925,0,1755672594,13151.944981689994,28119.390463410004,53250.509228400006 2025-08-20,06:49:56.000,232,11046099,4805,0,1755672595,13151.95171799999,28580.90405364,53250.52320264 2025-08-20,06:49:57.000,232,11046079,4965,0,1755672596,13151.93150906999,24888.323040090007,53250.48127992001 2025-08-20,06:49:58.000,232,11046024,4485,0,1755672597,13151.904563829994,30888.53544696,53250.53018976001 2025-08-20,06:49:59.000,232,11046069,4925,0,1755672598,13151.897827519999,35504.01675662999,53250.53717688 2025-08-20,06:50:00.000,232,11046140,4845,0,1755672599,13151.870882279989,33657.70157790001,53250.45333144001 2025-08-20,06:50:01.000,232,11046048,4725,0,1755672600,13151.850673349989,30426.796284569995,53250.49525416 2025-08-20,06:50:02.000,232,11046070,4525,0,1755672601,13151.776573939998,32734.505218320002,53250.44634432 2025-08-20,06:50:03.000,232,11046102,4445,0,1755672602,13151.722683459993,29503.529433689997,53250.42538296 2025-08-20,06:50:04.000,232,11046067,4845,0,1755672603,13151.655320359998,29503.465991520003,53250.369486 2025-08-20,06:50:05.000,232,11046085,5044,0,1755672604,13151.587957260002,29964.95843436,53250.36249888001 2025-08-20,06:50:06.000,232,11046062,4445,0,1755672605,13151.561012019993,26734.031993640005,53250.35551176 2025-08-20,06:50:07.000,232,11046047,5005,0,1755672606,13151.534066779997,30426.43677894,53250.35551176 2025-08-20,06:50:08.000,232,11046043,4765,0,1755672607,13151.493648919997,33195.609959010006,53250.37647312 2025-08-20,06:50:09.000,232,11046065,4765,0,1755672608,13151.466703680002,30426.211206780004,53250.390447360005 2025-08-20,06:50:10.000,232,11046101,5125,0,1755672609,13151.419549509992,31349.259534630008,53250.2996148 2025-08-20,06:50:11.000,232,11046127,4925,0,1755672610,13151.372395339997,26733.679537140008,53250.26467920001 2025-08-20,06:50:12.000,232,11046088,4565,0,1755672611,13151.379131649992,29041.360274370003,53250.25769208 2025-08-20,06:50:13.000,232,11046093,4965,0,1755672612,13151.358922719992,29041.310930460008,53250.25769208 2025-08-20,06:50:14.000,232,11046069,4925,0,1755672613,13151.352186409997,29502.796324170005,53250.21576936001 2025-08-20,06:50:15.000,232,11046069,5005,0,1755672614,13151.399340579992,30887.40053703,53250.09698832001 2025-08-20,06:50:16.000,232,11046113,5165,0,1755672615,13151.392604269997,19348.573903080003,53250.18083376 2025-08-20,06:50:17.000,232,11045979,5044,0,1755672616,13151.446494750002,29964.183030059998,53250.21576936001 2025-08-20,06:50:18.000,232,11046142,4405,0,1755672617,13151.406076890002,29502.584850269996,53250.20179512 2025-08-20,06:50:19.000,232,11046093,4885,0,1755672618,13151.446494750002,26271.686606069998,53250.18083376 2025-08-20,06:50:30.000,232,11046054,4445,0,1755672629,13151.352186409997,27194.079364830002,53250.103975440004 2025-08-20,06:50:31.000,232,11046102,4845,0,1755672630,13151.271350689996,30424.780233390004,53250.02711712001 2025-08-20,06:50:32.000,232,11046073,4965,0,1755672631,13151.244405450001,29963.245495769996,53250.11096256 2025-08-20,06:50:33.000,232,11046085,4805,0,1755672632,13151.170306039996,26270.883005249998,53250.06903984 2025-08-20,06:50:34.000,232,11046079,4965,0,1755672633,13151.170306039996,23501.5970391,53249.99218152 2025-08-20,06:50:35.000,232,11046089,5125,0,1755672634,13151.05578876999,32270.792299530003,53250.055065600005 2025-08-20,06:50:36.000,232,11046066,4445,0,1755672635,13151.05578876999,29963.090414909995,53249.985194400004 2025-08-20,06:50:37.000,232,11046040,4525,0,1755672636,13151.01537090999,29501.435842079998,53249.957245920006 2025-08-20,06:50:38.000,232,11046107,4845,0,1755672637,13150.968216739995,33655.311922830006,53250.02711712001 2025-08-20,06:50:39.000,232,11046095,4925,0,1755672638,13150.95474411999,28578.267679020006,53249.9153232 2025-08-20,06:50:40.000,232,11046092,4565,0,1755672639,13150.9412715,29962.801400580007,53249.95025880001 2025-08-20,06:50:41.000,232,11046101,4965,0,1755672640,13150.907589949995,30424.293843420004,53249.957245920006 2025-08-20,06:50:42.000,232,11046097,5005,0,1755672641,13150.907589949995,32270.439843030006,53249.85243912 2025-08-20,06:50:43.000,232,11046124,4445,0,1755672642,13150.92106257,31347.236434320002,53249.92929744001 2025-08-20,06:50:44.000,232,11046061,4725,0,1755672643,13150.90085364,31808.700680640002,53249.936284560004 2025-08-20,06:50:45.000,232,11046075,5005,0,1755672644,13150.95474411999,28116.302944469993,53249.936284560004 2025-08-20,06:50:46.000,232,11046090,4485,0,1755672645,13150.9412715,31808.55264891,53249.85942624001 2025-08-20,06:50:47.000,232,11046108,4445,0,1755672646,13150.95474411999,24423.869962650002,53249.957245920006 2025-08-20,06:50:48.000,232,11046078,4645,0,1755672647,13150.968216739995,32270.002796970002,53249.9153232 2025-08-20,06:50:49.000,232,11046112,4445,0,1755672648,13150.95474411999,28577.69669949,53249.90833608001 2025-08-20,06:50:50.000,232,11046062,4645,0,1755672649,13150.968216739995,29500.667486909995,53249.94327168 2025-08-20,06:50:51.000,232,11046084,4205,0,1755672650,13150.97495304999,28577.598011669994,53249.957245920006 2025-08-20,06:50:52.000,232,11046079,5165,0,1755672651,13150.988425669995,30885.187110209998,53249.87340048 2025-08-20,06:50:53.000,232,11046106,4725,0,1755672652,13150.95474411999,28577.499323850003,53249.94327168 2025-08-20,06:50:54.000,232,11046127,5044,0,1755672653,13150.95474411999,27192.859865339997,53249.90134896 2025-08-20,06:50:55.000,232,11046118,4365,0,1755672654,13150.95474411999,32269.741979159997,53249.887374720005 2025-08-20,06:50:56.000,232,11046081,4885,0,1755672655,13150.9412715,30423.603028679994,53249.83147776001 2025-08-20,06:50:57.000,232,11046095,5125,0,1755672656,13150.90085364,32269.70673351,53249.90134896 2025-08-20,06:50:58.000,232,11046090,4525,0,1755672657,13150.87390839999,30423.53958651,53249.81051640001 2025-08-20,06:50:59.000,232,11046089,5125,0,1755672658,13150.786336369994,28115.844751020006,53249.87340048 2025-08-20,06:51:00.000,232,11046118,4645,0,1755672659,13150.75265481999,26731.19824338,53249.86641336 2025-08-20,06:51:01.000,232,11046158,4485,0,1755672660,13150.73244588999,30885.053176739995,53249.86641336 2025-08-20,06:51:02.000,232,11046099,4765,0,1755672661,13150.71223695999,28115.781308849997,53249.845452 2025-08-20,06:51:03.000,232,11046094,4405,0,1755672662,13150.671819099989,29500.385521710006,53249.768593680004 2025-08-20,06:51:04.000,232,11046140,4645,0,1755672663,13150.604455999994,32731.093439400007,53249.838464880006 2025-08-20,06:51:05.000,232,11046095,4965,0,1755672664,13150.564038139993,29038.780292790005,53249.82449064 2025-08-20,06:51:06.000,232,11046081,5044,0,1755672665,13150.570774449989,26731.02906426,53249.79654216 2025-08-20,06:51:07.000,232,11046105,4885,0,1755672666,13150.523620279993,30884.785309800005,53249.75461944 2025-08-20,06:51:08.000,232,11046120,4365,0,1755672667,13150.483202419993,32269.248540059998,53249.72667096 2025-08-20,06:51:09.000,232,11046124,4485,0,1755672668,13150.456257179998,25807.684672949996,53249.74763232 2025-08-20,06:51:10.000,232,11046120,4485,0,1755672669,13150.402366699993,32269.030017030003,53249.75461944 2025-08-20,06:51:11.000,232,11046068,4685,0,1755672670,13150.382157769993,28576.709821290002,53249.7057096 2025-08-20,06:51:12.000,232,11046067,4725,0,1755672671,13150.335003599997,29961.158953289996,53249.67776112 2025-08-20,06:51:13.000,232,11046101,4885,0,1755672672,13150.308058360002,30422.59500309,53249.64282552001 2025-08-20,06:51:14.000,232,11046131,4845,0,1755672673,13150.281113119992,28576.364413920004,53249.59391568001 2025-08-20,06:51:15.000,232,11046106,4765,0,1755672674,13150.267640500002,26730.176119530006,53249.621864160006 2025-08-20,06:51:16.000,232,11046112,4525,0,1755672675,13150.227222640002,28576.23752958,53249.6358384 2025-08-20,06:51:17.000,232,11046161,5085,0,1755672676,13150.180068469992,30422.291890499997,53249.57295432001 2025-08-20,06:51:18.000,232,11046128,4565,0,1755672677,13150.193541089997,29037.7017759,53249.57994144 2025-08-20,06:51:19.000,232,11046098,4405,0,1755672678,13150.200277399992,31806.79741554,53249.57994144 2025-08-20,06:51:20.000,232,11046113,5085,0,1755672679,13150.220486329992,30422.186153550007,53249.57295432001 2025-08-20,06:51:21.000,232,11046113,4765,0,1755672680,13150.227222640002,25806.97975995,53249.55898008 2025-08-20,06:51:22.000,232,11046137,5005,0,1755672681,13150.254167879997,30883.833677250004,53249.5310316 2025-08-20,06:51:23.000,232,11046121,4845,0,1755672682,13150.220486329992,29499.278808300005,53249.48910888 2025-08-20,06:51:24.000,232,11046141,4845,0,1755672683,13150.254167879997,29499.32110308,53249.551992960005 2025-08-20,06:51:25.000,232,11046036,4565,0,1755672684,13150.240695259992,25345.557808409998,53249.47513464001 2025-08-20,06:51:26.000,232,11046090,4205,0,1755672685,13150.281113119992,27653.259693030006,53249.53801872 2025-08-20,06:51:27.000,232,11046132,4485,0,1755672686,13150.314794669997,31345.586937900007,53249.51007024 2025-08-20,06:51:28.000,232,11046104,4605,0,1755672687,13150.341739909993,32268.691658790005,53249.5310316 2025-08-20,06:51:29.000,232,11046074,4565,0,1755672688,13150.368685150002,28114.970658899998,53249.51705736 2025-08-20,06:51:30.000,232,11046119,5005,0,1755672689,13150.375421459998,27191.971674960005,53249.46814752 2025-08-20,06:51:31.000,232,11046088,4605,0,1755672690,13150.442784559993,28115.076395850003,53249.51705736 2025-08-20,06:51:32.000,232,11046120,4325,0,1755672691,13150.483202419993,28115.11869063,53249.48910888 2025-08-20,06:51:33.000,232,11046162,4565,0,1755672692,13150.503411349993,32268.89608356,53249.48910888 2025-08-20,06:51:34.000,232,11046152,4125,0,1755672693,13150.503411349993,25807.45910079,53249.58692856 2025-08-20,06:51:35.000,232,11046097,4765,0,1755672694,13150.523620279993,25807.437953400004,53249.57295432001 2025-08-20,06:51:36.000,232,11046110,4325,0,1755672695,13150.503411349993,28576.660477380006,53249.58692856 2025-08-20,06:51:37.000,232,11046094,4405,0,1755672696,13150.516883969998,27653.569854750007,53249.59391568001 2025-08-20,06:51:38.000,232,11046122,4405,0,1755672697,13150.550565519989,28576.625231729995,53249.54500584001 2025-08-20,06:51:39.000,232,11046085,5044,0,1755672698,13150.557301829998,29499.65241219,53249.61487704001 2025-08-20,06:51:40.000,232,11046099,5085,0,1755672699,13150.570774449989,28115.012953679994,53249.62885128 2025-08-20,06:51:41.000,232,11046065,4885,0,1755672700,13150.557301829998,27191.950527570007,53249.59391568001 2025-08-20,06:51:42.000,232,11046065,4885,0,1755672701,13150.611192309989,27653.464117800002,53249.66378688001 2025-08-20,06:51:43.000,232,11046140,3965,0,1755672702,13150.644873859994,35499.53350994999,53249.69872248 2025-08-20,06:51:44.000,232,11046115,4805,0,1755672703,13150.665082789994,29961.088461990003,53249.621864160006 2025-08-20,06:51:45.000,232,11046074,4525,0,1755672704,13150.71223695999,28114.970658899998,53249.71269672001 2025-08-20,06:51:46.000,232,11046144,4565,0,1755672705,13150.75265481999,29038.082428919995,53249.65679976 2025-08-20,06:51:47.000,232,11046099,5125,0,1755672706,13150.79980899,31807.199215949993,53249.69173536001 2025-08-20,06:51:48.000,232,11046107,4845,0,1755672707,13150.846963159995,34114.92929709,53249.64282552001 2025-08-20,06:51:49.000,232,11046142,4565,0,1755672708,13150.887381019995,29961.095511120002,53249.72667096 2025-08-20,06:51:50.000,232,11046089,4885,0,1755672709,13150.927798879995,32268.75510096,53249.69173536001 2025-08-20,06:51:51.000,232,11046140,4725,0,1755672710,13150.948007809995,27191.943478440007,53249.69872248 2025-08-20,06:51:52.000,232,11046065,5044,0,1755672711,13150.988425669995,31807.28380551,53249.69872248 2025-08-20,06:51:53.000,232,11046091,4685,0,1755672712,13150.988425669995,32730.423772049995,53249.78256792001 2025-08-20,06:51:54.000,232,11046123,4885,0,1755672713,13151.01537090999,30884.313018090004,53249.74763232 2025-08-20,06:51:55.000,232,11046174,4365,0,1755672714,13151.00189829,33192.01490271,53249.719683840005 2025-08-20,06:51:56.000,232,11046152,4365,0,1755672715,13151.02210722,26730.627263849994,53249.838464880006 2025-08-20,06:51:57.000,232,11046126,4285,0,1755672716,13151.02210722,29038.286853690006,53249.82449064 2025-08-20,06:51:58.000,232,11046134,4365,0,1755672717,13150.98168936,28115.146887149996,53249.85942624001 2025-08-20,06:51:59.000,232,11046077,5125,0,1755672718,13150.96148043,23499.877051379997,53249.83147776001 2025-08-20,06:52:10.000,232,11046093,4925,0,1755672729,13150.052078579996,28576.942442579995,53249.75461944 2025-08-20,06:52:11.000,232,11046111,4805,0,1755672730,13149.971242859996,29961.504360659994,53249.78256792001 2025-08-20,06:52:12.000,232,11046121,5044,0,1755672731,13149.90387976,23038.441001579995,53249.7755808 2025-08-20,06:52:13.000,232,11046095,4765,0,1755672732,13149.87693451999,29499.913230000006,53249.7057096 2025-08-20,06:52:14.000,232,11046097,4885,0,1755672733,13149.83651665999,25807.593034260004,53249.73365808 2025-08-20,06:52:15.000,232,11046073,5005,0,1755672734,13149.829780349995,34576.640262960005,53249.719683840005 2025-08-20,06:52:16.000,232,11046125,4805,0,1755672735,13149.849989279995,23961.277855530003,53249.68474824 2025-08-20,06:52:17.000,232,11046172,4485,0,1755672736,13149.849989279995,29961.060265470005,53249.68474824 2025-08-20,06:52:18.000,232,11046140,4605,0,1755672737,13149.849989279995,33653.190134699995,53249.65679976 2025-08-20,06:52:19.000,232,11046139,5044,0,1755672738,13149.80283511,29037.828660240004,53249.57994144 2025-08-20,06:52:20.000,232,11046156,4725,0,1755672739,13149.829780349995,30422.298939629996,53249.57994144 2025-08-20,06:52:21.000,232,11046096,4565,0,1755672740,13149.87693451999,29499.201267869998,53249.5659672 2025-08-20,06:52:22.000,232,11046093,5044,0,1755672741,13149.88367083,30422.165006159994,53249.58692856 2025-08-20,06:52:23.000,232,11046142,4525,0,1755672742,13149.829780349995,26729.788417379998,53249.54500584001 2025-08-20,06:52:24.000,232,11046131,4845,0,1755672743,13149.81630772999,29960.404696380006,53249.600902800004 2025-08-20,06:52:25.000,232,11046171,4845,0,1755672744,13149.769153559995,28575.687697440007,53249.52404448001 2025-08-20,06:52:26.000,232,11046135,4925,0,1755672745,13149.71526307999,32267.78937015,53249.52404448001 2025-08-20,06:52:27.000,232,11046143,4925,0,1755672746,13149.6613726,31806.18414123,53249.482121760004 2025-08-20,06:52:28.000,232,11046147,4885,0,1755672747,13149.546855329994,24883.198322580007,53249.37731496001 2025-08-20,06:52:29.000,232,11046120,4485,0,1755672748,13149.47275591999,25344.599126729998,53249.30744376001 2025-08-20,06:52:30.000,232,11046108,4445,0,1755672749,13149.385183889994,34575.040110450005,53249.30744376001 2025-08-20,06:52:31.000,232,11046093,5085,0,1755672750,13149.250457689988,31344.22645581,53249.29346952 2025-08-20,06:52:32.000,232,11046127,4605,0,1755672751,13149.135940419997,27651.948554849994,53249.20263696 2025-08-20,06:52:33.000,232,11046102,4645,0,1755672752,13148.994477909997,29497.967670119993,53249.23058544 2025-08-20,06:52:34.000,232,11046125,4965,0,1755672753,13148.920378499992,30420.896162760007,53249.05590744 2025-08-20,06:52:35.000,232,11046100,4725,0,1755672754,13148.76544337,29036.207360340006,53249.048920320005 2025-08-20,06:52:36.000,232,11046115,5085,0,1755672755,13148.66439872,30420.712885379995,53249.02097184001 2025-08-20,06:52:37.000,232,11046114,4565,0,1755672756,13148.570090379995,32728.2737874,53248.95808776 2025-08-20,06:52:38.000,232,11046114,4405,0,1755672757,13148.448836799995,32266.689705869998,53248.88821656 2025-08-20,06:52:39.000,232,11046100,4725,0,1755672758,13148.32084691,30420.48731322,53248.82533248001 2025-08-20,06:52:40.000,232,11046170,4445,0,1755672759,13148.240011189999,29497.40373972,53248.797384 2025-08-20,06:52:41.000,232,11046095,4765,0,1755672760,13148.199593329999,26728.17416661,53248.74847416 2025-08-20,06:52:42.000,232,11046102,4565,0,1755672761,13148.105284989993,24420.556871549998,53248.65764160001 2025-08-20,06:52:43.000,232,11046104,4405,0,1755672762,13148.064867129993,27651.08856099,53248.46898936001 2025-08-20,06:52:44.000,232,11046086,4365,0,1755672763,13148.017712959998,26266.449102479994,53248.4130924 2025-08-20,06:52:45.000,232,11046113,4805,0,1755672764,13148.017712959998,31804.633332629994,53248.31527272 2025-08-20,06:52:46.000,232,11046097,4765,0,1755672765,13148.004240339993,36419.69874363,53248.26636288 2025-08-20,06:52:47.000,232,11046163,4925,0,1755672766,13147.936877239998,30419.84584239,53248.20347880001 2025-08-20,06:52:48.000,232,11046087,4925,0,1755672767,13147.936877239998,32727.371498759996,53248.18251744001 2025-08-20,06:52:49.000,232,11046107,5044,0,1755672768,13147.916668309997,32265.794466360006,53248.112646240006 2025-08-20,06:52:50.000,232,11046110,4485,0,1755672769,13147.909932000002,36880.866926489995,53248.07771064 2025-08-20,06:52:51.000,232,11046101,4765,0,1755672770,13147.936877239998,29957.986844789993,53247.993865200006 2025-08-20,06:52:52.000,232,11046161,4805,0,1755672771,13147.943613549993,28573.431975839994,53247.93098112 2025-08-20,06:52:53.000,232,11046115,4845,0,1755672772,13147.950349860002,29034.84687825,53247.97989096 2025-08-20,06:52:54.000,232,11046159,4845,0,1755672773,13147.950349860002,27188.757271680006,53247.81918720001 2025-08-20,06:52:55.000,232,11046123,4965,0,1755672774,13147.950349860002,23496.585107670006,53247.79123872 2025-08-20,06:52:56.000,232,11046079,4965,0,1755672775,13147.909932000002,27188.686780379998,53247.73534176 2025-08-20,06:52:57.000,232,11046131,4925,0,1755672776,13147.882986759992,33649.96868229,53247.67245768 2025-08-20,06:52:58.000,232,11046115,5005,0,1755672777,13147.856041519997,31342.30909245,53247.61656072 2025-08-20,06:52:59.000,232,11046096,4325,0,1755672778,13147.822359969992,30880.795502220004,53247.55367664 2025-08-20,06:53:10.000,232,11046064,4605,0,1755672789,13147.977295099998,27188.17924302,53247.21829488 2025-08-20,06:53:11.000,232,11046078,4445,0,1755672790,13147.990767720003,31341.681719879998,53247.19733352001 2025-08-20,06:53:12.000,232,11046116,4485,0,1755672791,13148.031185579988,25803.511587989997,53247.155410800005 2025-08-20,06:53:13.000,232,11046144,4565,0,1755672792,13148.031185579988,24418.94966991,53247.04361688 2025-08-20,06:53:14.000,232,11046091,5005,0,1755672793,13148.031185579988,27649.551850649994,53246.987719920005 2025-08-20,06:53:15.000,232,11046078,4285,0,1755672794,13148.037921889998,29033.986884390004,53246.88990024001 2025-08-20,06:53:16.000,232,11046085,5285,0,1755672795,13148.024449269993,29495.458179840003,53246.88291312 2025-08-20,06:53:17.000,232,11046101,5005,0,1755672796,13147.977295099998,28572.3887046,53246.91086160001 2025-08-20,06:53:18.000,232,11046115,4805,0,1755672797,13147.950349860002,29033.831803530004,53246.92483584 2025-08-20,06:53:19.000,232,11046085,5005,0,1755672798,13147.930140930002,31802.95563969,53246.95977144001 2025-08-20,06:53:30.000,232,11046087,5125,0,1755672809,13146.865803949993,28572.339360690006,53246.47067304 2025-08-20,06:53:31.000,232,11046121,4925,0,1755672810,13146.778231919998,29495.373590279996,53246.44272456 2025-08-20,06:53:32.000,232,11046114,4445,0,1755672811,13146.677187269997,33187.447066470006,53246.35887912001 2025-08-20,06:53:33.000,232,11046128,4525,0,1755672812,13146.576142619997,30418.287984659997,53246.2820208 2025-08-20,06:53:34.000,232,11046103,5085,0,1755672813,13146.508779520002,25341.624393870006,53246.26105944001 2025-08-20,06:53:35.000,232,11046155,5125,0,1755672814,13146.387525940001,27649.100706330006,53246.24009808001 2025-08-20,06:53:36.000,232,11046099,4885,0,1755672815,13146.320162839991,26264.538788250007,53246.14227840001 2025-08-20,06:53:37.000,232,11046082,4285,0,1755672816,13146.313426529996,33648.65754411,53246.079394320004 2025-08-20,06:53:38.000,232,11046090,4285,0,1755672817,13146.212381879996,32725.55282322,53246.00253600001 2025-08-20,06:53:39.000,232,11046152,4245,0,1755672818,13146.20564557,30879.41387274,53245.91869056 2025-08-20,06:53:40.000,232,11046174,4725,0,1755672819,13146.131546159995,26264.327314349997,53245.876767839996 2025-08-20,06:53:41.000,232,11046085,4805,0,1755672820,13146.09786460999,35955.88008789001,53245.7929224 2025-08-20,06:53:42.000,232,11046068,4325,0,1755672821,13146.06418306,28110.191348759996,53245.876767839996 2025-08-20,06:53:43.000,232,11046071,4685,0,1755672822,13146.050710439995,32263.729071270005,53245.73003832 2025-08-20,06:53:44.000,232,11046127,4965,0,1755672823,13146.00355627,26725.58008677,53288.63095512 2025-08-20,06:53:45.000,232,11046079,4805,0,1755672824,13146.04397413,34109.727039150006,53245.59029592001 2025-08-20,06:53:46.000,232,11046101,4885,0,1755672825,13146.030501509995,29956.076530560007,53245.52042472001 2025-08-20,06:53:47.000,232,11046098,4325,0,1755672826,13146.03723781999,29956.069481430008,53245.478502000005 2025-08-20,06:53:48.000,232,11046101,4885,0,1755672827,13146.050710439995,25341.011119560004,53245.42260504001 2025-08-20,06:53:49.000,232,11046130,4205,0,1755672828,13146.111337229995,27648.50857941,53245.35273384001 2025-08-20,06:53:50.000,232,11046085,5044,0,1755672829,13146.111337229995,24879.483431069995,53245.261901280006 2025-08-20,06:53:51.000,232,11046098,4485,0,1755672830,13146.091128299995,30417.533727750008,53245.23395280001 2025-08-20,06:53:52.000,232,11046095,4445,0,1755672831,13146.10460092,25802.482415010003,53245.206004319996 2025-08-20,06:53:53.000,232,11046080,4445,0,1755672832,13146.131546159995,29494.52064555,53245.11517176001 2025-08-20,06:53:54.000,232,11046103,4565,0,1755672833,13146.15849139999,26725.509595469994,53245.08023616 2025-08-20,06:53:55.000,232,11046116,4485,0,1755672834,13146.151755089995,23956.49149626,53245.10818464 2025-08-20,06:53:56.000,232,11046122,4285,0,1755672835,13146.19890925999,27187.07957874,53245.06626192001 2025-08-20,06:53:57.000,232,11046080,4485,0,1755672836,13146.212381879996,29033.133939659994,53244.9894036 2025-08-20,06:53:58.000,232,11046090,4605,0,1755672837,13146.252799739996,29494.68982467,53244.94049376 2025-08-20,06:53:59.000,232,11046079,5005,0,1755672838,13146.19890925999,20264.523757019997,53244.89857104001 2025-08-20,06:54:00.000,232,11046090,4365,0,1755672839,13146.192172949995,35494.26780984001,53244.82171272 2025-08-20,06:54:01.000,232,11046098,4645,0,1755672840,13146.2258545,31340.71598907,53244.77979000001 2025-08-20,06:54:02.000,232,11046092,4405,0,1755672841,13146.212381879996,27648.67775853,53244.84267408 2025-08-20,06:54:03.000,232,11046107,4845,0,1755672842,13146.24606343,31802.17318626,53244.73088016001 2025-08-20,06:54:04.000,232,11046053,5005,0,1755672843,13146.293217599996,29494.640480760005,53244.807738480005 2025-08-20,06:54:05.000,232,11046065,4885,0,1755672844,13146.299953909991,26725.60123416,53244.702931679996 2025-08-20,06:54:06.000,232,11046113,5044,0,1755672845,13146.360580699991,32263.672678229996,53244.66100896001 2025-08-20,06:54:07.000,232,11046055,5005,0,1755672846,13146.400998559991,33186.664613040004,53244.71690592 2025-08-20,06:54:08.000,232,11046090,4645,0,1755672847,13146.427943800001,29956.104727080005,53244.63306048001 2025-08-20,06:54:09.000,232,11046079,4805,0,1755672848,13146.461625349992,29494.569989459997,53244.65402184 2025-08-20,06:54:10.000,232,11046154,4605,0,1755672849,13146.488570590001,29494.506547290002,53244.591137760006 2025-08-20,06:54:11.000,232,11046084,4365,0,1755672850,13146.555933689997,29494.54179294,53244.63306048001 2025-08-20,06:54:12.000,232,11046097,4765,0,1755672851,13146.596351549997,31802.046301919996,53244.61908624 2025-08-20,06:54:13.000,232,11046122,4485,0,1755672852,13146.663714649992,27186.994989180006,53244.61209912001 2025-08-20,06:54:14.000,232,11046086,4565,0,1755672853,13146.677187269997,29032.936564019998,53244.55620216 2025-08-20,06:54:15.000,232,11046059,4965,0,1755672854,13146.744550369993,27186.987940050007,53244.591137760006 2025-08-20,06:54:16.000,232,11046107,4765,0,1755672855,13146.825386089993,28571.45117031,53244.57716352 2025-08-20,06:54:17.000,232,11046105,5085,0,1755672856,13146.906221809993,33186.608219999995,53244.591137760006 2025-08-20,06:54:18.000,232,11046106,4485,0,1755672857,13146.987057529994,34109.65654785,53244.54222792001 2025-08-20,06:54:19.000,232,11046146,4405,0,1755672858,13147.027475389994,28110.078562680006,53244.52825368 2025-08-20,06:54:20.000,232,11046121,4925,0,1755672859,13147.088102179994,26264.066496540006,53244.591137760006 2025-08-20,06:54:21.000,232,11046103,4925,0,1755672860,13147.148728969994,27648.621365490006,53244.61209912001 2025-08-20,06:54:22.000,232,11046097,4605,0,1755672861,13147.249773619995,26264.158135229998,53244.57716352 2025-08-20,06:54:23.000,232,11046106,4445,0,1755672862,13147.28345517,30879.301086659994,53244.56318928001 2025-08-20,06:54:24.000,232,11046109,4965,0,1755672863,13147.36429089,28571.789528549998,53244.54921504 2025-08-20,06:54:25.000,232,11046149,4805,0,1755672864,13147.451862919996,28110.395773530006,53244.59812488 2025-08-20,06:54:26.000,232,11045975,4845,0,1755672865,13147.46533554,30418.020117720007,53244.535240799996 2025-08-20,06:54:27.000,232,11046141,4925,0,1755672866,13147.54617126,31341.131887740004,53244.62607336 2025-08-20,06:54:28.000,232,11046105,4965,0,1755672867,13147.620270669991,30418.196345970005,53244.605112 2025-08-20,06:54:29.000,232,11046066,4445,0,1755672868,13147.701106389992,32725.87003407,53244.68197032001 2025-08-20,06:54:30.000,232,11046132,4365,0,1755672869,13147.788678420002,29956.830787469997,53244.688957440005 2025-08-20,06:54:31.000,232,11046110,4445,0,1755672870,13147.909932000002,30418.513556820006,53244.7448544 2025-08-20,06:54:32.000,232,11045998,4565,0,1755672871,13147.963822479993,29957.063408760005,53244.702931679996 2025-08-20,06:54:33.000,232,11046079,4965,0,1755672872,13148.064867129993,31803.195310109993,53244.80075136001 2025-08-20,06:54:34.000,232,11046100,4605,0,1755672873,13148.165911779994,28111.157079569995,53244.82869984001 2025-08-20,06:54:35.000,232,11046104,4645,0,1755672874,13148.300637979999,25803.744209280005,53244.89857104001 2025-08-20,06:54:36.000,232,11046063,5005,0,1755672875,13148.388210009995,33649.52458709999,53244.84966120001 2025-08-20,06:54:37.000,232,11046072,4445,0,1755672876,13148.50272728,31803.554815740004,53244.93350664 2025-08-20,06:54:38.000,232,11046051,4765,0,1755672877,13148.63745347999,27188.51055213,53245.03132632 2025-08-20,06:54:39.000,232,11046051,5044,0,1755672878,13148.72502551,35957.40269997,53245.01036496 2025-08-20,06:54:40.000,232,11046127,4845,0,1755672879,13148.866488020001,30880.837797,53245.094210400006 2025-08-20,06:54:41.000,232,11046052,4565,0,1755672880,13149.028159460002,23958.176238329994,53245.16408160001 2025-08-20,06:54:42.000,232,11046070,4245,0,1755672881,13149.142676729993,31804.08350049,53245.23395280001 2025-08-20,06:54:43.000,232,11046074,4205,0,1755672882,13149.230248759988,30419.585024579996,53245.28984976 2025-08-20,06:54:44.000,232,11046079,4965,0,1755672883,13149.371711269989,31804.23153222,53245.28286264001 2025-08-20,06:54:45.000,232,11046091,5044,0,1755672884,13149.479492229999,27650.644465799996,53245.45754064 2025-08-20,06:54:46.000,232,11046072,4445,0,1755672885,13149.59400949999,30881.274843060004,53245.50645048 2025-08-20,06:54:47.000,232,11046100,4285,0,1755672886,13149.6613726,33650.462121389995,53245.527411840005 2025-08-20,06:54:48.000,232,11046080,4485,0,1755672887,13149.809571419995,26727.765317070007,53245.541386079996 2025-08-20,06:54:49.000,232,11046101,5044,0,1755672888,13149.910616069996,29958.3886452,53245.63221864 2025-08-20,06:54:50.000,232,11046104,4645,0,1755672889,13149.977979169991,27650.848890570007,53245.7230512 2025-08-20,06:54:51.000,232,11046092,4365,0,1755672890,13150.038605959991,29035.530643859995,53245.78593528001 2025-08-20,06:54:52.000,232,11046085,4805,0,1755672891,13150.112705369997,30420.106660200006,53245.82087088 2025-08-20,06:54:53.000,232,11046088,4445,0,1755672892,13150.200277399992,32727.709856999994,53245.90471632001 2025-08-20,06:54:54.000,232,11046115,4685,0,1755672893,13150.308058360002,28112.56690557,53245.96061328 2025-08-20,06:54:55.000,232,11046104,4325,0,1755672894,13150.395630389998,34573.862905739996,53245.98856176 2025-08-20,06:54:56.000,232,11046086,4365,0,1755672895,13150.510147659988,30420.254691930008,53246.0374716 2025-08-20,06:54:57.000,232,11046131,4845,0,1755672896,13150.570774449989,29035.65047907,53246.05843296 2025-08-20,06:54:58.000,232,11046066,4285,0,1755672897,13150.665082789994,24882.028166999997,53246.198175360005 2025-08-20,06:54:59.000,232,11046076,4325,0,1755672898,13150.745918509994,29497.24160973,53246.19118824001 2025-08-20,06:55:00.000,232,11046135,4885,0,1755672899,13150.867172089995,24420.53572416,53246.29599504 2025-08-20,06:55:01.000,232,11046094,4645,0,1755672900,13150.91432625999,35035.57387161,53246.28900792001 2025-08-20,06:55:02.000,232,11046118,4445,0,1755672901,13151.03557983999,26266.660576380003,53246.35887912001 2025-08-20,06:55:03.000,232,11046074,4405,0,1755672902,13151.150097109996,27189.666609449996,53246.45669880001 2025-08-20,06:55:04.000,232,11046080,4605,0,1755672903,13151.251141759996,31343.41580586,53246.533557120005 2025-08-20,06:55:05.000,232,11046090,4645,0,1755672904,13151.392604269997,28112.764281209995,53246.5615056 2025-08-20,06:55:06.000,232,11046087,5044,0,1755672905,13151.480176299992,27651.24364185,53246.68028664 2025-08-20,06:55:07.000,232,11046098,4245,0,1755672906,13151.601429879993,31343.486297159994,53246.72220936001 2025-08-20,06:55:08.000,232,11046106,4605,0,1755672907,13151.756365009998,28574.32016622,53246.91086160001 2025-08-20,06:55:09.000,232,11046061,4925,0,1755672908,13151.823728109994,29958.832740390004,53246.93182296001 2025-08-20,06:55:10.000,232,11046152,4525,0,1755672909,13151.958454309999,26266.70287116,53247.02265552 2025-08-20,06:55:11.000,232,11046102,4525,0,1755672910,13152.05949896,28574.34836274,53247.05759112001 2025-08-20,06:55:12.000,232,11046090,4645,0,1755672911,13152.17401622999,31805.013985650003,53247.09252672 2025-08-20,06:55:13.000,232,11046113,4925,0,1755672912,13152.25485194999,26266.773362460008,53247.16938504 2025-08-20,06:55:14.000,232,11046082,4565,0,1755672913,13152.34242398,26728.244657910007,53247.26720472001 2025-08-20,06:55:15.000,232,11046100,4405,0,1755672914,13152.483886490001,29497.40373972,53247.41393424001 2025-08-20,06:55:16.000,232,11046098,4445,0,1755672915,13152.564722210001,33189.540658080005,53247.42790848 2025-08-20,06:55:17.000,232,11046107,4885,0,1755672916,13152.625349000002,29035.890149490006,53247.49777968 2025-08-20,06:55:18.000,232,11046115,4805,0,1755672917,13152.733129959997,29958.931428209995,53247.58162512001 2025-08-20,06:55:19.000,232,11046104,4405,0,1755672918,13152.874592469998,28574.383608389995,53247.658483440006 2025-08-20,06:55:20.000,232,11046117,4885,0,1755672919,13152.989109739989,28112.88411642,53247.72136752 2025-08-20,06:55:21.000,232,11046099,4885,0,1755672920,13153.144044869994,26266.829755500003,53247.77027736001 2025-08-20,06:55:22.000,232,11046154,4445,0,1755672921,13153.23161689999,30420.600099300005,53247.8541228 2025-08-20,06:55:23.000,232,11046104,4565,0,1755672922,13153.346134169995,30420.65649234,53247.96591672001 2025-08-20,06:55:24.000,232,11046099,4965,0,1755672923,13153.467387749995,24882.437016540003,53248.042775040005 2025-08-20,06:55:25.000,232,11046092,4285,0,1755672924,13153.548223469996,30882.247623000003,53248.15456896001 2025-08-20,06:55:26.000,232,11046098,4565,0,1755672925,13153.649268119996,25805.584032209998,53248.23142728001 2025-08-20,06:55:27.000,232,11046073,4805,0,1755672926,13153.763785390001,28113.264769440008,53248.26636288 2025-08-20,06:55:28.000,232,11046145,4845,0,1755672927,13153.837884799992,32728.513457819994,53248.26636288 2025-08-20,06:55:29.000,232,11046118,4325,0,1755672928,13153.986083620002,29036.41178511,53248.46898936001 2025-08-20,06:55:30.000,232,11046076,4365,0,1755672929,13154.093864579998,31344.07137495,53248.53886056001 2025-08-20,06:55:31.000,232,11046072,4445,0,1755672930,13154.255536019999,29036.454079889998,53248.63668024001 2025-08-20,06:55:32.000,232,11046052,4405,0,1755672931,13154.376789599999,27651.934456589996,53248.67860296 2025-08-20,06:55:33.000,232,11046052,4285,0,1755672932,13154.51151579999,30421.164029699998,53248.82533248001 2025-08-20,06:55:34.000,232,11046097,4885,0,1755672933,13154.57214258999,25805.943537839994,53248.87424232001 2025-08-20,06:55:35.000,232,11046115,4885,0,1755672934,13154.71360509999,29959.67863599,53248.94411352001 2025-08-20,06:55:36.000,232,11046104,4245,0,1755672935,13154.855067609991,29498.22848793,53249.01398472 2025-08-20,06:55:37.000,232,11046103,4965,0,1755672936,13154.969584879997,25344.606175859997,53249.10481728 2025-08-20,06:55:38.000,232,11046062,4285,0,1755672937,13155.137992629992,25344.599126729998,53249.265521040004 2025-08-20,06:55:39.000,232,11046146,4365,0,1755672938,13155.218828349993,29036.877027690003,53249.35635360001 2025-08-20,06:55:40.000,232,11046096,4365,0,1755672939,13155.353554549998,29498.454060090007,53249.4611604 2025-08-20,06:55:41.000,232,11046062,4565,0,1755672940,13155.454599199998,34575.33617391001,53249.551992960005 2025-08-20,06:55:42.000,232,11046108,4285,0,1755672941,13155.54890753999,32267.732977110005,53249.6358384 2025-08-20,06:55:43.000,232,11046100,4365,0,1755672942,13155.596061709999,30883.213353810002,53249.69173536001 2025-08-20,06:55:44.000,232,11046083,4765,0,1755672943,13155.75773315,29960.15797683,53249.85942624001 2025-08-20,06:55:45.000,232,11046082,4245,0,1755672944,13155.865514109995,32267.838714059995,53249.92231032 2025-08-20,06:55:46.000,232,11046079,5125,0,1755672945,13155.926140899996,29498.778320070007,53249.99218152 2025-08-20,06:55:47.000,232,11046113,4965,0,1755672946,13156.054130789991,32729.528532540004,53250.07602696001 2025-08-20,06:55:48.000,232,11046088,4405,0,1755672947,13156.168648059996,25806.66959823,53250.222756480005 2025-08-20,06:55:49.000,232,11046115,4885,0,1755672948,13156.310110569997,31345.044154889998,53250.31358904001 2025-08-20,06:55:50.000,232,11046065,4925,0,1755672949,13156.357264739992,28114.392630240007,53250.4044216 2025-08-20,06:55:51.000,232,11046091,4965,0,1755672950,13156.478518319993,26729.851859550006,53250.558138240005 2025-08-20,06:55:52.000,232,11046108,4365,0,1755672951,13156.606508209989,31345.128744450005,53250.628009440006 2025-08-20,06:55:53.000,232,11046069,4965,0,1755672952,13156.700816549994,27191.37954804,53250.6839064 2025-08-20,06:55:54.000,232,11046099,4885,0,1755672953,13156.80859750999,34114.379464950005,53250.6839064 2025-08-20,06:55:55.000,232,11046168,4445,0,1755672954,13156.902905849995,28114.519514579995,53250.85159728 2025-08-20,06:55:56.000,232,11045998,4325,0,1755672955,13157.01742312,29499.109629180006,53250.963391200006 2025-08-20,06:55:57.000,232,11046119,4765,0,1755672956,13157.104995149995,30422.207300940005,53251.01928816 2025-08-20,06:55:58.000,232,11046106,4365,0,1755672957,13157.206039799996,27191.471186730007,53251.110120720004 2025-08-20,06:55:59.000,232,11046145,4965,0,1755672958,13157.21951242,30422.172055289993,53251.22191464001 2025-08-20,06:56:00.000,232,11046076,4205,0,1755672959,13157.286875519996,30883.749087689997,53251.27082448001 2025-08-20,06:56:01.000,232,11046071,4805,0,1755672960,13157.347502309996,30883.784333339994,53251.347682800006 2025-08-20,06:56:02.000,232,11046127,4765,0,1755672961,13157.435074339992,33653.00685732,53251.396592640005 2025-08-20,06:56:03.000,232,11046075,4765,0,1755672962,13157.414865409992,29499.243562649994,53251.515373680006 2025-08-20,06:56:04.000,232,11046136,4485,0,1755672963,13157.509173749997,28114.681644569995,53251.62018048 2025-08-20,06:56:05.000,232,11046128,4365,0,1755672964,13157.549591609997,27653.16100521,53251.683064560006 2025-08-20,06:56:06.000,232,11046120,4325,0,1755672965,13157.576536849992,23960.918349900006,53251.77389712001 2025-08-20,06:56:07.000,232,11046112,4485,0,1755672966,13157.630427329997,25345.564857539997,53251.81581984 2025-08-20,06:56:08.000,232,11046097,4845,0,1755672967,13157.670845189998,30422.454020489997,53251.94158800001 2025-08-20,06:56:09.000,232,11046105,4805,0,1755672968,13157.738208289993,28114.759185000003,53251.9765236 2025-08-20,06:56:10.000,232,11046079,4925,0,1755672969,13157.758417219993,30422.524511790005,53252.0813304 2025-08-20,06:56:11.000,232,11046115,5165,0,1755672970,13157.812307699998,31345.586937900007,53252.13722736001 2025-08-20,06:56:12.000,232,11046118,4485,0,1755672971,13157.832516629998,31807.086429870003,53252.21408568 2025-08-20,06:56:13.000,232,11046088,4365,0,1755672972,13157.866198179989,26730.303003869994,53252.290944 2025-08-20,06:56:14.000,232,11046139,4845,0,1755672973,13157.947033899989,28114.886069340006,53252.41671216 2025-08-20,06:56:15.000,232,11046135,5165,0,1755672974,13158.00766068999,26730.359396910004,53252.451647760005 2025-08-20,06:56:16.000,232,11046080,4525,0,1755672975,13158.041342239994,29499.546675239995,53252.49357048001 2025-08-20,06:56:17.000,232,11046165,4805,0,1755672976,13158.07502379,25807.296970800002,53252.52850608 2025-08-20,06:56:18.000,232,11046062,4405,0,1755672977,13158.061551169994,28114.93541325,53252.69619696 2025-08-20,06:56:19.000,232,11046116,4365,0,1755672978,13158.09523272,28576.42785609,53252.689209840006 2025-08-20,06:56:20.000,232,11046062,4405,0,1755672979,13158.08849640999,30422.602052219998,53252.7451068 2025-08-20,06:56:21.000,232,11046107,4925,0,1755672980,13158.101969029995,30422.609101349997,53252.787029520005 2025-08-20,06:56:22.000,232,11046117,4885,0,1755672981,13158.11544165,27653.407724760007,53252.84292648 2025-08-20,06:56:23.000,232,11046134,4285,0,1755672982,13158.10870533999,31807.12167552,53252.94773328001 2025-08-20,06:56:24.000,232,11046152,4205,0,1755672983,13158.12891426999,29960.95452852,53252.9197848 2025-08-20,06:56:25.000,232,11046087,4765,0,1755672984,13158.18954105999,29960.933381130002,53253.024591600006 2025-08-20,06:56:26.000,232,11046117,4885,0,1755672985,13158.203013679995,28576.300971749995,53253.10144992 2025-08-20,06:56:27.000,232,11046174,4205,0,1755672986,13158.243431539995,27653.189201729998,53253.17830824 2025-08-20,06:56:28.000,232,11046104,4405,0,1755672987,13158.27037677999,29499.307004820002,53253.20625672 2025-08-20,06:56:29.000,232,11046088,4325,0,1755672988,13158.33773988,29499.307004820002,53253.22721808 2025-08-20,06:56:30.000,232,11046044,4325,0,1755672989,13158.33100356999,27653.16805434,53253.30407640001 2025-08-20,06:56:31.000,232,11046100,4605,0,1755672990,13158.35794881,30422.327136149994,53253.359973360006 2025-08-20,06:56:32.000,232,11046120,4565,0,1755672991,13158.39836667,27653.104612170006,53253.359973360006 2025-08-20,06:56:33.000,232,11046118,4405,0,1755672992,13158.364685119996,26730.06333345,53253.46478016 2025-08-20,06:56:34.000,232,11046134,4205,0,1755672993,13158.432048219991,29037.69472677,53253.4438188 2025-08-20,06:56:35.000,232,11046112,4445,0,1755672994,13158.47920239,27191.506432380003,53253.55561272 2025-08-20,06:56:36.000,232,11046109,5005,0,1755672995,13158.526356559996,31806.846759449996,53253.59054832 2025-08-20,06:56:37.000,232,11046135,4805,0,1755672996,13158.533092869991,31345.19923575,53253.625483920005 2025-08-20,06:56:38.000,232,11046075,4645,0,1755672997,13158.613928589992,29499.039137879998,53253.625483920005 2025-08-20,06:56:39.000,232,11046110,4485,0,1755672998,13158.613928589992,28575.976711769996,53253.73029072 2025-08-20,06:56:40.000,232,11046054,4485,0,1755672999,13158.640873830002,28575.983760899995,53253.77221344 2025-08-20,06:56:41.000,232,11046069,4805,0,1755673000,13158.708236929997,29037.426859829997,53253.793174800005 2025-08-20,06:56:42.000,232,11046158,4485,0,1755673001,13158.735182169992,30883.537613790002,53253.81413616001 2025-08-20,06:56:43.000,232,11046083,4925,0,1755673002,13158.755391099992,32268.106581,53253.8979816 2025-08-20,06:56:44.000,232,11046116,4285,0,1755673003,13158.816017889993,28575.93441699,53253.99580128 2025-08-20,06:56:45.000,232,11046130,4525,0,1755673004,13158.856435749993,27652.745106539995,53253.98182704001 2025-08-20,06:56:46.000,232,11046109,4765,0,1755673005,13158.923798850003,30421.95353226,53254.05868536 2025-08-20,06:56:47.000,232,11046108,4445,0,1755673006,13158.937271469993,27652.738057409995,53254.05169824001 2025-08-20,06:56:48.000,232,11046140,4645,0,1755673007,13159.011370879998,30421.897139220004,53254.1075952 2025-08-20,06:56:49.000,232,11046124,4485,0,1755673008,13159.011370879998,26268.112697160002,53254.21938912001 2025-08-20,06:56:50.000,232,11046110,4645,0,1755673009,13159.045052429989,25806.556812149996,53254.22637624 2025-08-20,06:56:51.000,232,11046111,4805,0,1755673010,13159.092206599998,31344.924319679994,53254.25432472 2025-08-20,06:56:52.000,232,11046155,4885,0,1755673011,13159.092206599998,26729.541697830005,53254.32419592 2025-08-20,06:56:53.000,232,11046135,4925,0,1755673012,13159.152833389999,34113.9917628,53254.415028480005 2025-08-20,06:56:54.000,232,11046115,5044,0,1755673013,13159.18651493999,28575.666550049995,53254.415028480005 2025-08-20,06:56:55.000,232,11046100,4125,0,1755673014,13159.159569699994,32729.42279559,53254.43598984001 2025-08-20,06:56:56.000,232,11046078,4125,0,1755673015,13159.193251249999,34113.94241889,53254.512848160004 2025-08-20,06:56:57.000,232,11046127,4605,0,1755673016,13159.20672386999,33190.94343494999,53254.561758 2025-08-20,06:56:58.000,232,11046134,4405,0,1755673017,13159.20672386999,27652.590025679994,53254.55477088001 2025-08-20,06:56:59.000,232,11046073,4925,0,1755673018,13159.213460179999,29037.194238540003,53254.61765496 2025-08-20,06:57:00.000,232,11046047,5085,0,1755673019,13159.199987559994,28575.729992220004,53254.65259056001 2025-08-20,06:57:01.000,232,11046108,4405,0,1755673020,13159.233669109999,29960.29895943,53254.72944888 2025-08-20,06:57:02.000,232,11046123,4805,0,1755673021,13159.24714172999,36883.157893740005,53254.6665648 2025-08-20,06:57:03.000,232,11046112,4205,0,1755673022,13159.260614349994,27191.118730229995,53254.71547464 2025-08-20,06:57:04.000,232,11046052,4605,0,1755673023,13159.240405419994,30883.354336410004,53254.82028144001 2025-08-20,06:57:05.000,232,11046150,4445,0,1755673024,13159.22693279999,27652.611173070007,53254.91111400001 2025-08-20,06:57:06.000,232,11046091,4965,0,1755673025,13159.179778629994,38267.82554876999,53254.79233296001 2025-08-20,06:57:07.000,232,11046122,4365,0,1755673026,13159.18651493999,26268.098598900004,53254.92508824 2025-08-20,06:57:08.000,232,11046111,4805,0,1755673027,13159.213460179999,31806.49430295,53254.869191280006 2025-08-20,06:57:09.000,232,11046129,4965,0,1755673028,13159.199987559994,28575.75113961,53254.98797232001 2025-08-20,06:57:10.000,232,11046133,5005,0,1755673029,13159.152833389999,29498.86290963,53254.98797232001 2025-08-20,06:57:11.000,232,11046111,4765,0,1755673030,13159.166306009989,34575.70272867,53255.05784352001 2025-08-20,06:57:12.000,232,11046100,4485,0,1755673031,13159.152833389999,26729.703827820005,53255.02989504001 2025-08-20,06:57:13.000,232,11046059,4765,0,1755673032,13159.105679219989,29037.38456505,53255.085792000005 2025-08-20,06:57:14.000,232,11046060,4445,0,1755673033,13159.125888149989,33191.147859720004,53255.07181776 2025-08-20,06:57:15.000,232,11046051,5005,0,1755673034,13159.071997669998,29960.46108942,53255.04386928 2025-08-20,06:57:16.000,232,11046080,4325,0,1755673035,13159.065261359989,30421.981728779996,53255.12771472001 2025-08-20,06:57:17.000,232,11046045,5245,0,1755673036,13206.542774239999,30893.695410119995,53245.05228768 2025-08-20,06:57:18.000,232,11046117,4805,0,1755673037,13156.680607619994,31344.578912309997,53253.49272864 2025-08-20,06:57:19.000,232,11046080,4325,0,1755673038,13158.04807854999,32729.317058639994,53254.582719360005 2025-08-20,06:57:20.000,232,11046091,4845,0,1755673039,13158.45899346,30421.76320575,53254.8761784 2025-08-20,06:57:21.000,232,11046120,4525,0,1755673040,13158.620664900001,28575.708844830006,53254.96002384001 2025-08-20,06:57:22.000,232,11046079,5285,0,1755673041,13158.634137519992,28575.659500919995,53254.93906248001 2025-08-20,06:57:23.000,232,11046127,4925,0,1755673042,13158.694764309992,29498.714877899998,53255.02989504001 2025-08-20,06:57:24.000,232,11046055,4805,0,1755673043,13158.708236929997,33652.49931996,53255.0508564 2025-08-20,06:57:25.000,232,11046083,5044,0,1755673044,13158.714973239992,34114.012910189995,53255.07181776 2025-08-20,06:57:26.000,232,11046096,4325,0,1755673045,13158.674555379992,26729.520550440007,53255.036882160006 2025-08-20,06:57:27.000,232,11046083,4805,0,1755673046,13158.654346449992,29037.137845499994,53255.00893368001 2025-08-20,06:57:28.000,232,11046110,4285,0,1755673047,13158.640873830002,33652.30194432,53255.05784352001 2025-08-20,06:57:29.000,232,11046127,5125,0,1755673048,13158.634137519992,33190.74605931,53255.05784352001 2025-08-20,06:57:30.000,232,11046122,4565,0,1755673049,13158.586983349996,30883.051223820003,53255.00893368001 2025-08-20,06:57:31.000,232,11046097,4765,0,1755673050,13158.566774419996,32267.542650600008,53255.04386928 2025-08-20,06:57:32.000,232,11046079,4965,0,1755673051,13158.546565489996,31805.951519940005,53255.0508564 2025-08-20,06:57:33.000,232,11046104,4285,0,1755673052,13158.560038110001,32267.48625756,53255.06483064 2025-08-20,06:57:34.000,232,11046126,4645,0,1755673053,13158.553301799991,31805.909225159994,53254.98098520001 2025-08-20,06:57:35.000,232,11046094,4525,0,1755673054,13158.533092869991,31805.866930379998,53255.00194656 2025-08-20,06:57:36.000,232,11046079,4925,0,1755673055,13158.492675009991,30882.804504269996,53254.99495944 2025-08-20,06:57:37.000,232,11046126,4605,0,1755673056,13158.465729769996,23498.375586690003,53255.00194656 2025-08-20,06:57:38.000,232,11046061,4605,0,1755673057,13158.4185756,27652.0542918,53255.02290792 2025-08-20,06:57:39.000,232,11046098,4405,0,1755673058,13158.364685119996,33651.87899652,53254.93906248001 2025-08-20,06:57:40.000,232,11046112,4485,0,1755673059,13158.29058570999,29036.559816840003,53254.89015264001 2025-08-20,06:57:41.000,232,11046079,4885,0,1755673060,13158.31753095,33190.23852195,53254.89015264001 2025-08-20,06:57:42.000,232,11046072,4525,0,1755673061,13158.29058570999,27190.4067681,53254.82726856 2025-08-20,06:57:43.000,232,11046058,4365,0,1755673062,13158.25016784999,25344.169129800008,53254.88316552 2025-08-20,06:57:44.000,232,11046062,4445,0,1755673063,13158.19627737,29036.397686850003,53254.8761784 2025-08-20,06:57:45.000,232,11046103,4925,0,1755673064,13158.17606844,29036.313097289996,53254.78534584 2025-08-20,06:57:46.000,232,11046100,4525,0,1755673065,13158.09523272,27190.167097679994,53254.736436 2025-08-20,06:57:47.000,232,11046065,5005,0,1755673066,13158.061551169994,30420.741081900007,53254.750410240005 2025-08-20,06:57:48.000,232,11046078,4645,0,1755673067,13158.061551169994,29036.136869039998,53254.631629200005 2025-08-20,06:57:49.000,232,11046095,4765,0,1755673068,13157.940297589994,30882.184180829994,53254.63861632 2025-08-20,06:57:50.000,232,11046151,4885,0,1755673069,13157.879670799994,30420.564853649994,53254.51983528 2025-08-20,06:57:51.000,232,11046125,4805,0,1755673070,13157.852725559998,25805.323214400007,53254.54079664 2025-08-20,06:57:52.000,232,11046083,5044,0,1755673071,13157.765153529988,27651.321182280008,53254.512848160004 2025-08-20,06:57:53.000,232,11046092,4365,0,1755673072,13157.684317810003,24420.634411980005,53254.4918868 2025-08-20,06:57:54.000,232,11046067,4925,0,1755673073,13157.616954709993,26728.061380529994,53254.39406712 2025-08-20,06:57:55.000,232,11046101,4805,0,1755673074,13157.542855300002,33189.29393853,53254.39406712 2025-08-20,06:57:56.000,232,11046139,4725,0,1755673075,13157.455283269992,28112.53870905,53254.366118640006 2025-08-20,06:57:57.000,232,11046102,4485,0,1755673076,13157.360974930001,29958.53667693,53254.33118304 2025-08-20,06:57:58.000,232,11046065,4765,0,1755673077,13157.307084449996,33650.59605486,53254.296247440005 2025-08-20,06:57:59.000,232,11046126,4405,0,1755673078,13157.19930349,35958.135809490006,53254.26829896001 2025-08-20,06:58:00.000,232,11046105,5005,0,1755673079,13157.104995149995,28573.784432340006,53254.14951792001 2025-08-20,06:58:01.000,232,11046102,4485,0,1755673080,13157.05784098,31342.809580679997,53254.12156944001 2025-08-20,06:58:02.000,232,11046087,4965,0,1755673081,13156.97026894999,29958.127827389995,53254.05169824001 2025-08-20,06:58:03.000,232,11046112,4525,0,1755673082,13156.923114779995,30419.570926319997,53254.05868536 2025-08-20,06:58:04.000,232,11046116,4805,0,1755673083,13156.815333819999,24881.372597909998,53253.92593008 2025-08-20,06:58:05.000,232,11046133,4925,0,1755673084,13156.781652269994,26727.314172750004,53253.95387856001 2025-08-20,06:58:06.000,232,11046100,4285,0,1755673085,13156.721025479994,32727.02609139,53253.80714904001 2025-08-20,06:58:07.000,232,11046133,4845,0,1755673086,13156.660398689994,26727.152042760004,53253.81413616001 2025-08-20,06:58:08.000,232,11046069,4885,0,1755673087,13156.566090349988,26265.631403399995,53253.7582392 2025-08-20,06:58:09.000,232,11046072,4445,0,1755673088,13156.478518319993,26265.490420799993,53253.73727784001 2025-08-20,06:58:10.000,232,11046088,4485,0,1755673089,13156.384209980002,30880.576979189995,53253.674393760004 2025-08-20,06:58:11.000,232,11046086,4765,0,1755673090,13156.316846879992,27649.81266846,53253.695355120006 2025-08-20,06:58:12.000,232,11046107,4885,0,1755673091,13156.236011159992,33649.46114493,53253.52067712001 2025-08-20,06:58:13.000,232,11046118,4365,0,1755673092,13156.256220089992,29957.27488266,53253.48574152 2025-08-20,06:58:14.000,232,11046122,4565,0,1755673093,13156.182120680001,32726.159048400004,53253.42285744 2025-08-20,06:58:15.000,232,11046093,5085,0,1755673094,13156.168648059996,28572.55788372,53253.29708928 2025-08-20,06:58:16.000,232,11046093,4685,0,1755673095,13156.101284960001,29034.02213004,53253.17830824 2025-08-20,06:58:17.000,232,11046084,4645,0,1755673096,13156.04065817,28110.9526548,53253.1992696 2025-08-20,06:58:18.000,232,11046045,4965,0,1755673097,13156.033921859991,28572.39575373,53253.08048856 2025-08-20,06:58:19.000,232,11046049,4925,0,1755673098,13155.946349829996,29956.80964008,53253.06651432001 2025-08-20,06:58:20.000,232,11046046,4405,0,1755673099,13155.845305179995,32725.764297119997,53252.954720400005 2025-08-20,06:58:21.000,232,11046067,4805,0,1755673100,13155.77794208,29033.634427890007,53252.9197848 2025-08-20,06:58:22.000,232,11046077,5044,0,1755673101,13155.75099683999,35033.18421654,53252.77305528 2025-08-20,06:58:23.000,232,11046063,5085,0,1755673102,13155.69710636,29956.520625749996,53252.71715832 2025-08-20,06:58:24.000,232,11046123,4885,0,1755673103,13155.602798019994,29494.957691610005,53252.63331288001 2025-08-20,06:58:25.000,232,11046051,4965,0,1755673104,13155.515225989999,25802.863068029998,53252.58440304 2025-08-20,06:58:26.000,232,11046044,4245,0,1755673105,13155.414181339998,26725.819757189995,53252.54946744 2025-08-20,06:58:27.000,232,11046090,4525,0,1755673106,13155.353554549998,26725.77746241,53252.402737920005 2025-08-20,06:58:28.000,232,11046095,5125,0,1755673107,13155.225564660002,28571.810675939996,53252.402737920005 2025-08-20,06:58:29.000,232,11046110,4485,0,1755673108,13155.158201559992,24879.680806710006,53252.3608152 2025-08-20,06:58:30.000,232,11046162,4445,0,1755673109,13155.030211669997,32263.750218660003,53252.20011144 2025-08-20,06:58:31.000,232,11046100,4445,0,1755673110,13154.949375949996,28571.704938990006,53252.12325312 2025-08-20,06:58:32.000,232,11046116,4365,0,1755673111,13154.861803920001,27187.07957874,53252.03242056 2025-08-20,06:58:33.000,232,11046081,5044,0,1755673112,13154.794440819991,31802.14498974,53252.01145920001 2025-08-20,06:58:34.000,232,11046100,4405,0,1755673113,13154.67992355,33186.63641652001,53251.899665280005 2025-08-20,06:58:35.000,232,11046114,4565,0,1755673114,13154.626033069995,31801.99695801,53251.87870392 2025-08-20,06:58:36.000,232,11046157,4805,0,1755673115,13154.55193365999,26725.389760260005,53251.801845600006 2025-08-20,06:58:37.000,232,11046123,5005,0,1755673116,13154.45088900999,30417.378646890007,53251.67607744001 2025-08-20,06:58:38.000,232,11046094,4445,0,1755673117,13154.363316979994,26263.728138299994,53251.57825776 2025-08-20,06:58:39.000,232,11046150,4325,0,1755673118,13154.295953879999,30417.272909940002,53251.564283520005 2025-08-20,06:58:40.000,232,11046137,4885,0,1755673119,13154.161227679993,35032.26078051,53251.45947672001 2025-08-20,06:58:41.000,232,11046078,4605,0,1755673120,13154.087128269988,28109.592172710007,53251.36165704 2025-08-20,06:58:42.000,232,11046113,4805,0,1755673121,13154.026501480002,30417.061436040007,53251.326721440004 2025-08-20,06:58:43.000,232,11046115,4725,0,1755673122,13153.938929449992,29955.4985019,53251.228901760005 2025-08-20,06:58:44.000,232,11046111,4765,0,1755673123,13153.898511589992,29955.36456843,53251.21492752 2025-08-20,06:58:45.000,232,11046160,4485,0,1755673124,13153.851357419997,29493.773437769996,53251.068198 2025-08-20,06:58:46.000,232,11046109,4885,0,1755673125,13153.763785390001,30878.180274989994,53251.04024952 2025-08-20,06:58:47.000,232,11046110,4405,0,1755673126,13153.730103839996,30878.11683282,53251.01928816 2025-08-20,06:58:48.000,232,11046080,4485,0,1755673127,13153.703158600001,32724.079555050004,53250.90050712 2025-08-20,06:58:49.000,232,11046074,4205,0,1755673128,13153.62232288,26262.980930520003,53250.85159728 2025-08-20,06:58:50.000,232,11046081,5205,0,1755673129,13153.54148716,29031.907391040004,53250.76076472 2025-08-20,06:58:51.000,232,11046067,4965,0,1755673130,13153.507805609996,27185.810735339997,53250.725829120005 2025-08-20,06:58:52.000,232,11046116,4205,0,1755673131,13153.40002465,26262.748309229995,53250.655957920004 2025-08-20,06:58:53.000,232,11046063,4965,0,1755673132,13153.35287047999,33646.73313162,53250.6140352 2025-08-20,06:58:54.000,232,11046086,4565,0,1755673133,13153.31245261999,32723.600214210004,53250.558138240005 2025-08-20,06:58:55.000,232,11046096,4445,0,1755673134,13153.265298449995,31339.1017383,53250.460318560006 2025-08-20,06:58:56.000,232,11046117,4565,0,1755673135,13153.23161689999,32261.980887030004,53250.41839584 2025-08-20,06:58:57.000,232,11046115,5044,0,1755673136,13153.15078117999,30877.411919820006,53250.34852464 2025-08-20,06:58:58.000,232,11046081,4765,0,1755673137,13153.090154389989,31338.819773099996,53250.35551176 2025-08-20,06:58:59.000,232,11046111,4845,0,1755673138,13153.036263909999,29954.307198929993,53250.27865344 2025-08-20,06:59:00.000,232,11046106,4485,0,1755673139,13152.975637119998,29954.201461980003,53250.20179512 2025-08-20,06:59:01.000,232,11046076,4525,0,1755673140,13152.935219259998,27185.169264509997,53250.13891104 2025-08-20,06:59:02.000,232,11046084,4565,0,1755673141,13152.941955569993,31338.587151810003,53250.08301408 2025-08-20,06:59:03.000,232,11046118,4565,0,1755673142,13152.881328779993,28569.51970869,53249.99916864001 2025-08-20,06:59:04.000,232,11046114,4445,0,1755673143,13152.867856159988,33184.422989700004,53249.96423304 2025-08-20,06:59:05.000,232,11046134,4365,0,1755673144,13152.834174609998,29953.947693299997,53249.9153232 2025-08-20,06:59:06.000,232,11046073,5085,0,1755673145,13152.780284129993,31799.797629449997,53249.87340048 2025-08-20,06:59:07.000,232,11046072,4325,0,1755673146,13152.766811510002,33645.68986038001,53249.79654216 2025-08-20,06:59:08.000,232,11046151,4805,0,1755673147,13152.726393650002,30415.158170940005,53249.74064520001 2025-08-20,06:59:09.000,232,11046081,5005,0,1755673148,13152.739866269992,25800.163251239996,53249.69872248 2025-08-20,06:59:10.000,232,11046056,4605,0,1755673149,13152.692712099997,32722.458255150006,53249.69872248 2025-08-20,06:59:11.000,232,11046085,4805,0,1755673150,13152.652294239997,26261.535858870004,53249.6358384 2025-08-20,06:59:12.000,232,11046088,4445,0,1755673151,13152.571458519997,30414.848009220004,53249.6358384 2025-08-20,06:59:13.000,232,11046065,5044,0,1755673152,13152.531040659997,29953.221632910005,53249.60788992 2025-08-20,06:59:14.000,232,11046100,4365,0,1755673153,13152.490622799996,24415.2347784,53249.54500584001 2025-08-20,06:59:15.000,232,11046051,4885,0,1755673154,13152.470413869996,30876.093732509995,53249.48910888 2025-08-20,06:59:16.000,232,11046048,4565,0,1755673155,13152.34242398,28107.012191129994,53249.54500584001 2025-08-20,06:59:17.000,232,11046077,4845,0,1755673156,13152.355896599991,29029.898388989997,53249.3912892 2025-08-20,06:59:18.000,232,11046031,4765,0,1755673157,13152.23464301999,28106.814815489997,53249.37731496001 2025-08-20,06:59:19.000,232,11046100,4645,0,1755673158,13152.17401622999,33644.554950449994,53249.30744376001 2025-08-20,06:59:20.000,232,11046059,4925,0,1755673159,13152.126862059995,25337.620488030007,53249.27250816 2025-08-20,06:59:21.000,232,11046052,4445,0,1755673160,13152.106653129995,28567.997096609994,53249.24455968 2025-08-20,06:59:22.000,232,11046058,4405,0,1755673161,13152.05949896,27644.85008094,53249.20962408001 2025-08-20,06:59:23.000,232,11046064,4325,0,1755673162,13152.025817409994,30413.670804509995,53249.23058544 2025-08-20,06:59:24.000,232,11046071,5005,0,1755673163,13151.99213585999,28567.644640109997,53249.17468848 2025-08-20,06:59:25.000,232,11046097,5725,0,1755673164,13148.138966539998,32715.423223410005,53249.02795896 2025-08-20,06:59:26.000,232,11046060,4525,0,1755673165,13151.702474529993,31336.303233690007,53249.22359832 2025-08-20,06:59:27.000,232,11046104,4805,0,1755673166,13151.742892389993,32259.090743730005,53249.20263696 2025-08-20,06:59:28.000,232,11046061,4885,0,1755673167,13151.695738219998,27182.695019880004,53249.06988168001 2025-08-20,06:59:29.000,232,11046099,4885,0,1755673168,13151.668792979988,27182.59633206,53248.98603624 2025-08-20,06:59:30.000,232,11046112,4365,0,1755673169,13151.628375120003,29028.43216995,53248.90219080001 2025-08-20,06:59:31.000,232,11046069,4845,0,1755673170,13151.574484639998,28566.869235809994,53248.92315216001 2025-08-20,06:59:32.000,232,11046111,4805,0,1755673171,13151.527330470002,23029.009265639994,53248.84629384 2025-08-20,06:59:33.000,232,11046069,4685,0,1755673172,13151.466703680002,26259.32243205,53248.89520368 2025-08-20,06:59:34.000,232,11046082,4405,0,1755673173,13151.412813199997,29951.001156960003,53248.85328096001 2025-08-20,06:59:35.000,232,11046075,4845,0,1755673174,13151.352186409997,32719.82188053,53248.77642264001 2025-08-20,06:59:36.000,232,11046073,4765,0,1755673175,13151.278086999992,33642.70807839,53248.811358240004 2025-08-20,06:59:37.000,232,11046077,4885,0,1755673176,13151.224196520001,35027.023276919994,53248.76943552 2025-08-20,06:59:38.000,232,11046056,4245,0,1755673177,13151.136624489991,29950.683946110003,53248.67860296 2025-08-20,06:59:39.000,232,11046076,4485,0,1755673178,13151.08273401,30412.00720983,53248.713538560005 2025-08-20,06:59:40.000,232,11046145,5005,0,1755673179,13151.03557983999,25797.146223599993,53248.67161584 2025-08-20,06:59:41.000,232,11046065,5044,0,1755673180,13150.98168936,32257.723212509998,53248.664628720006 2025-08-20,06:59:42.000,232,11046095,5165,0,1755673181,13150.89411732999,26719.877340599996,53248.56680904001 2025-08-20,06:59:43.000,232,11046063,4805,0,1755673182,13150.92106257,29027.170375679998,53248.56680904001 2025-08-20,06:59:44.000,232,11046133,4805,0,1755673183,13150.85369946999,30411.54901638,53248.496937840006 2025-08-20,06:59:45.000,232,11046103,4645,0,1755673184,13150.81328160999,32257.314362970006,53248.53187344 2025-08-20,06:59:46.000,232,11046094,4365,0,1755673185,13150.786336369994,31795.702084920005,53248.50392496 2025-08-20,06:59:47.000,232,11046081,4925,0,1755673186,13150.82001792,32257.088790809998,53248.48995072001 2025-08-20,06:59:48.000,232,11046131,4845,0,1755673187,13150.75939113,29949.647723999995,53248.46898936001 2025-08-20,06:59:49.000,232,11046146,4125,0,1755673188,13150.73244588999,30872.477528820003,53248.39911816001 2025-08-20,06:59:50.000,232,11046123,4965,0,1755673189,13150.69202802999,30410.87934903,53248.37116968001 2025-08-20,06:59:51.000,232,11046102,4445,0,1755673190,13150.644873859994,28103.43123309,53248.33623408 2025-08-20,06:59:52.000,232,11046100,4325,0,1755673191,13150.597719689998,29949.217727070005,53248.378156800005 2025-08-20,06:59:53.000,232,11046020,4565,0,1755673192,13150.570774449989,25334.406084750008,53248.31527272 2025-08-20,06:59:54.000,232,11046075,4765,0,1755673193,13150.557301829998,35025.15525747,53248.28732424 2025-08-20,06:59:55.000,232,11046124,4285,0,1755673194,13150.523620279993,30410.357713410005,53248.30129848001 2025-08-20,06:59:56.000,232,11046113,4965,0,1755673195,13150.530356589989,31333.236862139995,53248.26636288 2025-08-20,06:59:57.000,232,11046110,4405,0,1755673196,13150.523620279993,33640.49465157,53248.20347880001 2025-08-20,06:59:58.000,232,11046123,4925,0,1755673197,13150.429311939988,29025.7182549,53248.210465920005 2025-08-20,06:59:59.000,232,11046072,4565,0,1755673198,13150.402366699993,30409.94886387,53248.23142728001 2025-08-20,07:00:00.000,232,11046061,5005,0,1755673199,13150.361948839993,32255.742406980004,53248.14758184 2025-08-20,07:00:01.000,232,11046080,4365,0,1755673200,13150.301322049992,24872.173483260005,53248.08469776001 2025-08-20,07:00:02.000,232,11046084,4525,0,1755673201,13150.207013710002,31332.567194789997,53248.18251744001 2025-08-20,07:00:03.000,232,11046082,4485,0,1755673202,13150.119441679992,29948.047571489995,53248.12662048 2025-08-20,07:00:04.000,232,11046131,4685,0,1755673203,13150.085760130001,29948.026424099997,53248.02181368 2025-08-20,07:00:05.000,232,11046086,4445,0,1755673204,13150.025133340001,33639.64875597,53248.07072352 2025-08-20,07:00:06.000,232,11046118,4405,0,1755673205,13149.951033929996,28563.372867330007,53248.07771064 2025-08-20,07:00:07.000,232,11046108,4325,0,1755673206,13149.92408869,31332.087853949997,53248.098672 2025-08-20,07:00:08.000,232,11046129,4765,0,1755673207,13149.85672558999,29486.139229980006,53248.098672 2025-08-20,07:00:09.000,232,11046088,4445,0,1755673208,13149.81630772999,30870.42623199,53247.98687808001 2025-08-20,07:00:10.000,232,11046131,4845,0,1755673209,13149.769153559995,26717.170474679995,53248.01482656001 2025-08-20,07:00:11.000,232,11046131,4925,0,1755673210,13149.748944629995,29024.41416585,53247.923994000004 2025-08-20,07:00:12.000,232,11046108,4645,0,1755673211,13149.708526769995,29947.229872409996,53247.944955360006 2025-08-20,07:00:13.000,232,11046106,4325,0,1755673212,13149.67484521999,28562.731396500007,53247.86809704001 2025-08-20,07:00:14.000,232,11046133,5005,0,1755673213,13149.62095474,31792.87538379,53247.923994000004 2025-08-20,07:00:15.000,232,11046072,4365,0,1755673214,13149.62095474,31331.305400519996,53247.86809704001 2025-08-20,07:00:16.000,232,11046081,5005,0,1755673215,13149.546855329994,28562.47057869,53247.86809704001 2025-08-20,07:00:17.000,232,11046100,4485,0,1755673216,13149.479492229999,30869.6296803,53247.83316144 2025-08-20,07:00:18.000,232,11046062,4565,0,1755673217,13149.47275591999,29023.64581068,53247.76329024 2025-08-20,07:00:19.000,232,11046110,4485,0,1755673218,13149.405392819994,35022.413145900005,53247.79123872 2025-08-20,07:00:20.000,232,11046077,4885,0,1755673219,13149.304348169993,26716.091957790006,53247.756303120004 2025-08-20,07:00:21.000,232,11046084,4485,0,1755673220,13149.284139239993,28561.723370909996,53247.74931600001 2025-08-20,07:00:22.000,232,11046132,4725,0,1755673221,13149.189830900003,30868.938865560005,53247.74232888 2025-08-20,07:00:23.000,232,11046170,4325,0,1755673222,13149.169621970002,29945.92578336,53247.70040616001 2025-08-20,07:00:24.000,232,11046128,4525,0,1755673223,13149.115731489997,30407.333636640004,53247.68643192 2025-08-20,07:00:25.000,232,11046155,5005,0,1755673224,13149.108995180002,30868.614605580005,53247.707393280005 2025-08-20,07:00:26.000,232,11046119,4725,0,1755673225,13149.068577320002,30868.487721240002,53247.61656072 2025-08-20,07:00:27.000,232,11046086,4325,0,1755673226,13149.034895769997,28099.666997670007,53247.6445092 2025-08-20,07:00:28.000,232,11046129,4965,0,1755673227,13149.007950530002,33636.99828309,53247.68643192 2025-08-20,07:00:29.000,232,11046062,4405,0,1755673228,13148.954060049997,27637.9560318,53247.65149632001 2025-08-20,07:00:30.000,232,11046094,4525,0,1755673229,13148.927114810002,29022.158444250003,53247.59559936 2025-08-20,07:00:31.000,232,11046105,4885,0,1755673230,13148.873224329996,25330.416277170007,53247.6445092 2025-08-20,07:00:32.000,232,11046102,4325,0,1755673231,13148.819333849991,29021.86942992,53247.56765088 2025-08-20,07:00:33.000,232,11046100,4405,0,1755673232,13148.751970749996,28098.870445980006,53247.574638 2025-08-20,07:00:34.000,232,11046108,4325,0,1755673233,13148.758707059991,24407.191721070005,53247.53271528001 2025-08-20,07:00:35.000,232,11046075,4845,0,1755673234,13148.68460765,25791.45757569,53247.52572816 2025-08-20,07:00:36.000,232,11046094,4485,0,1755673235,13148.671135029996,35481.797898870005,53247.49777968 2025-08-20,07:00:37.000,232,11046081,4885,0,1755673236,13148.590299309995,31328.605583729994,53247.539702400005 2025-08-20,07:00:38.000,232,11046079,4765,0,1755673237,13148.509463589995,31789.99228962,53247.5047668 2025-08-20,07:00:39.000,232,11046122,3965,0,1755673238,13148.52293621,29944.1494026,53247.574638 2025-08-20,07:00:50.000,232,11046052,4565,0,1755673249,13147.788678420002,29481.804015030008,53247.372011520005 2025-08-20,07:00:51.000,232,11046101,4845,0,1755673250,13147.768469490002,25328.74563336,53247.38598576 2025-08-20,07:00:52.000,232,11046121,5085,0,1755673251,13147.748260560002,31788.906723599997,53247.39297288001 2025-08-20,07:00:53.000,232,11046121,4965,0,1755673252,13147.687633770001,29020.198786110006,53247.30912744 2025-08-20,07:00:54.000,232,11046084,4445,0,1755673253,13147.653952219996,29020.09304916,53247.28816608 2025-08-20,07:00:55.000,232,11046083,4805,0,1755673254,13147.667424840001,28097.157507390002,53247.2602176 2025-08-20,07:00:56.000,232,11046137,4805,0,1755673255,13147.613534359996,29019.923870040002,53247.31611456001 2025-08-20,07:00:57.000,232,11046054,4125,0,1755673256,13147.640479599992,29019.881575260006,53247.26720472001 2025-08-20,07:00:58.000,232,11046121,4885,0,1755673257,13147.627006980001,27635.488836300006,53247.2602176 2025-08-20,07:00:59.000,232,11046093,5044,0,1755673258,13147.606798050001,29942.654987040005,53247.23226912 2025-08-20,07:01:00.000,232,11046141,5285,0,1755673259,13147.593325429996,32249.750646479995,53247.204320640005 2025-08-20,07:01:01.000,232,11046066,4365,0,1755673260,13147.620270669991,29481.028610730005,53247.323101680005 2025-08-20,07:01:02.000,232,11046125,5044,0,1755673261,13147.606798050001,30403.872513809998,53247.26720472001 2025-08-20,07:01:03.000,232,11046119,5085,0,1755673262,13147.566380190001,27173.686231739994,53247.302140320004 2025-08-20,07:01:04.000,232,11046121,4845,0,1755673263,13147.559643879991,29480.795989439997,53247.29515320001 2025-08-20,07:01:05.000,232,11046112,4365,0,1755673264,13147.52596233,30403.604646869993,53247.26720472001 2025-08-20,07:01:06.000,232,11046088,4645,0,1755673265,13147.499017089991,31787.863452360005,53247.21130776 2025-08-20,07:01:07.000,232,11046077,4845,0,1755673266,13147.47880815999,32710.594569359993,53247.28117896 2025-08-20,07:01:08.000,232,11046127,4685,0,1755673267,13147.431653989996,26250.489872160004,53247.23226912 2025-08-20,07:01:09.000,232,11046139,4765,0,1755673268,13147.43839029999,23481.859475100006,53247.23226912 2025-08-20,07:01:10.000,232,11046107,4845,0,1755673269,13147.41818136999,28096.114236149995,53247.302140320004 2025-08-20,07:01:11.000,232,11046134,4285,0,1755673270,13147.39797243999,26711.770841100006,53247.302140320004 2025-08-20,07:01:12.000,232,11046135,4965,0,1755673271,13147.34408196,29941.710403620003,53247.302140320004 2025-08-20,07:01:13.000,232,11046097,4805,0,1755673272,13147.290191479995,27173.072957430006,53247.2602176 2025-08-20,07:01:14.000,232,11046129,4925,0,1755673273,13147.249773619995,31787.398209780004,53247.23925624 2025-08-20,07:01:15.000,232,11046096,4445,0,1755673274,13147.17567420999,32710.19276895,53247.253230480004 2025-08-20,07:01:16.000,232,11046067,4765,0,1755673275,13147.13525634999,30864.441520620006,53247.22528200001 2025-08-20,07:01:17.000,232,11046119,4845,0,1755673276,13147.09483848999,29480.11222383,53247.204320640005 2025-08-20,07:01:18.000,232,11046127,4805,0,1755673277,13147.020739079999,27172.840336139998,53247.204320640005 2025-08-20,07:01:19.000,232,11046060,4605,0,1755673278,13146.939903359998,31787.059851540005,53247.204320640005 2025-08-20,07:01:20.000,232,11046126,4405,0,1755673279,13146.912958119989,26249.848401330004,53247.2602176 2025-08-20,07:01:21.000,232,11046101,4805,0,1755673280,13146.845595019993,31325.567408699993,53247.23226912 2025-08-20,07:01:22.000,232,11046084,4365,0,1755673281,13146.845595019993,29018.288471880005,53247.18335928 2025-08-20,07:01:23.000,232,11046096,4565,0,1755673282,13146.744550369993,35016.752694509996,53247.21829488 2025-08-20,07:01:24.000,232,11046117,4965,0,1755673283,13146.704132509993,32248.08000267,53247.24624336001 2025-08-20,07:01:25.000,232,11046089,4925,0,1755673284,13146.690659890002,25788.059895030005,53247.1903464 2025-08-20,07:01:26.000,232,11046074,4565,0,1755673285,13146.663714649992,30863.630870670007,53247.09951384001 2025-08-20,07:01:27.000,232,11046082,4405,0,1755673286,13146.603087859992,30863.503986330004,53247.1204752 2025-08-20,07:01:28.000,232,11046069,4885,0,1755673287,13146.535724759997,31786.291496370002,53247.16239792 2025-08-20,07:01:29.000,232,11046023,4925,0,1755673288,13146.495306899997,30863.327758080006,53247.09951384001 2025-08-20,07:01:30.000,232,11046056,4525,0,1755673289,13146.468361660001,30863.207922870002,53247.036629760005 2025-08-20,07:01:31.000,232,11046051,4965,0,1755673290,13146.340371769991,23480.350961279997,53247.134449440004 2025-08-20,07:01:32.000,232,11046026,4365,0,1755673291,13146.279744979991,31324.53118659,53247.07855248001 2025-08-20,07:01:33.000,232,11046044,4485,0,1755673292,13146.273008669996,30863.0739894,53247.11348808 2025-08-20,07:01:34.000,232,11046064,4405,0,1755673293,13146.171964019995,27171.620836650007,53247.09252672 2025-08-20,07:01:35.000,232,11046088,4605,0,1755673294,13146.09786460999,27171.599689259994,53247.04361688 2025-08-20,07:01:36.000,232,11046096,4525,0,1755673295,13146.04397413,33631.422421259995,53247.02964264001 2025-08-20,07:01:37.000,232,11046106,4525,0,1755673296,13145.969874719995,33631.38717561,53246.97374568 2025-08-20,07:01:38.000,232,11046164,4285,0,1755673297,13145.92272055,29939.912875470007,53246.99470704 2025-08-20,07:01:39.000,232,11046090,4565,0,1755673298,13145.868830069994,25787.136459,53246.92483584 2025-08-20,07:01:40.000,232,11046098,4605,0,1755673299,13145.808203279994,28555.555382160004,53246.93182296001 2025-08-20,07:01:41.000,232,11046071,4725,0,1755673300,13145.707158629994,29478.392236109998,53246.9457972 2025-08-20,07:01:42.000,232,11046057,4965,0,1755673301,13145.660004459998,30401.229090060006,53246.9457972 2025-08-20,07:01:43.000,232,11046074,4245,0,1755673302,13145.585905049993,33169.648013219994,53246.91086160001 2025-08-20,07:01:44.000,232,11046022,4485,0,1755673303,13145.538750879998,28555.42849782,53246.917848720004 2025-08-20,07:01:45.000,232,11046038,4525,0,1755673304,13145.451178850002,30401.074009200005,53246.875926 2025-08-20,07:01:46.000,232,11045981,4845,0,1755673305,13145.410760990002,29939.722548959995,53246.89688736 2025-08-20,07:01:47.000,232,11046036,4485,0,1755673306,13145.363606819992,31323.924961409997,53246.95278432 2025-08-20,07:01:48.000,232,11046019,4925,0,1755673307,13145.276034789997,29016.836351100006,53246.89688736 2025-08-20,07:01:49.000,232,11046016,4365,0,1755673308,13145.228880620001,31323.90381402,53246.90387448 2025-08-20,07:01:50.000,232,11046064,4485,0,1755673309,13145.188462760001,29939.574517229994,53246.83400328 2025-08-20,07:01:51.000,232,11046037,4765,0,1755673310,13145.148044900001,28093.893760199993,53246.76413208001 2025-08-20,07:01:52.000,232,11046014,4245,0,1755673311,13145.121099659991,28555.28751522,53246.771119200006 2025-08-20,07:01:53.000,232,11046074,4645,0,1755673312,13145.094154419996,31785.163635570003,53246.750157840004 2025-08-20,07:01:54.000,232,11046057,4885,0,1755673313,13145.013318699996,34553.66714829,53246.799067680004 2025-08-20,07:01:55.000,232,11046023,4925,0,1755673314,13144.96616453,32246.634931020002,53246.72919648 2025-08-20,07:01:56.000,232,11046037,5044,0,1755673315,13144.993109769995,30862.326781619995,53246.70823512 2025-08-20,07:01:57.000,232,11046036,4365,0,1755673316,13144.99984607999,28093.788023250003,53246.81304192001 2025-08-20,07:01:58.000,232,11046022,4605,0,1755673317,13144.993109769995,29016.526189380005,53246.68028664 2025-08-20,07:01:59.000,232,11046019,4885,0,1755673318,13144.99984607999,29939.391239849996,53246.68727376 2025-08-20,07:02:00.000,232,11045983,4925,0,1755673319,13145.00658239,27632.260334759994,53246.603428320006 2025-08-20,07:02:01.000,232,11046059,5044,0,1755673320,13144.98637346,29016.540287640004,53246.63836392 2025-08-20,07:02:02.000,232,11046029,4765,0,1755673321,13144.932482979995,26709.42348081,53246.69426088001 2025-08-20,07:02:03.000,232,11046021,4605,0,1755673322,13145.060472869991,31324.502990070003,53246.72220936001 2025-08-20,07:02:04.000,232,11046081,5085,0,1755673323,13143.901827549991,30400.96122312,53247.91700688001 2025-08-20,07:02:05.000,232,11046081,4965,0,1755673324,13144.582194859999,24863.58764292,53246.9457972 2025-08-20,07:02:06.000,232,11046068,4565,0,1755673325,13144.73712998999,25325.016643590003,53246.79208056001 2025-08-20,07:02:07.000,232,11046079,4965,0,1755673326,13144.77754784999,32707.753769970004,53246.701248000005 2025-08-20,07:02:08.000,232,11046118,4405,0,1755673327,13144.79775677999,29477.821256580006,53246.701248000005 2025-08-20,07:02:09.000,232,11046085,4885,0,1755673328,13144.750602609995,26247.938087100003,53246.582466960004 2025-08-20,07:02:10.000,232,11046149,5005,0,1755673329,13144.730393679994,30400.714503569994,53246.59644120001 2025-08-20,07:02:11.000,232,11046139,4965,0,1755673330,13144.71692105999,26709.374136900005,53246.55451848001 2025-08-20,07:02:12.000,232,11046134,4285,0,1755673331,13144.642821649999,29477.828305710005,53246.5615056 2025-08-20,07:02:13.000,232,11046089,4965,0,1755673332,13144.602403789999,27632.18279433,53246.56849272 2025-08-20,07:02:14.000,232,11046147,4845,0,1755673333,13144.535040689989,31785.001505580003,53246.62438968001 2025-08-20,07:02:15.000,232,11046121,4765,0,1755673334,13144.474413899989,29939.370092459998,53246.50560864001 2025-08-20,07:02:16.000,232,11046113,5085,0,1755673335,13144.427259729993,29477.976337440006,53246.61041544 2025-08-20,07:02:17.000,232,11046111,4845,0,1755673336,13144.386841869993,24402.313723109997,53246.55451848001 2025-08-20,07:02:18.000,232,11046085,4765,0,1755673337,13144.413787109988,28555.076041320004,53246.5615056 2025-08-20,07:02:19.000,232,11046072,4765,0,1755673338,13144.386841869993,26247.994480139998,53246.57547984001 2025-08-20,07:02:20.000,232,11046062,4565,0,1755673339,13144.359896629998,29477.919944399997,53246.49862152 2025-08-20,07:02:21.000,232,11046096,4485,0,1755673340,13144.366632939993,32246.430506250006,53246.50560864001 2025-08-20,07:02:22.000,232,11046097,5005,0,1755673341,13144.306006149993,26709.4446282,53246.47067304 2025-08-20,07:02:23.000,232,11046088,4445,0,1755673342,13144.359896629998,23479.469820030004,53246.435737440006 2025-08-20,07:02:24.000,232,11046074,4525,0,1755673343,13144.339687699998,29939.34189594,53246.38682760001 2025-08-20,07:02:25.000,232,11046084,4445,0,1755673344,13144.326215079993,31323.544308390003,53246.40080184 2025-08-20,07:02:26.000,232,11046093,4925,0,1755673345,13144.319478769998,30862.12235685,53246.46368592 2025-08-20,07:02:27.000,232,11046129,4965,0,1755673346,13144.332951390003,29016.42750156,53246.45669880001 2025-08-20,07:02:28.000,232,11046088,4405,0,1755673347,13144.353160320003,35014.77188898,53246.45669880001 2025-08-20,07:02:29.000,232,11046065,4965,0,1755673348,13144.386841869993,27632.062959119998,53246.533557120005 2025-08-20,07:02:30.000,232,11046088,4725,0,1755673349,13144.420523419998,27632.02771347,53246.44971168 2025-08-20,07:02:31.000,232,11046109,4845,0,1755673350,13144.474413899989,30400.538275319996,53246.47067304 2025-08-20,07:02:32.000,232,11046053,4845,0,1755673351,13144.494622829989,31323.353981880005,53246.50560864001 2025-08-20,07:02:33.000,232,11046040,4725,0,1755673352,13144.575458549989,27170.619860189996,53246.47766016001 2025-08-20,07:02:34.000,232,11046027,5044,0,1755673353,13144.548513309994,28554.765879600003,53246.52657000001 2025-08-20,07:02:35.000,232,11046059,5005,0,1755673354,13144.555249619989,31784.691343860002,53246.57547984001 2025-08-20,07:02:36.000,232,11046096,4685,0,1755673355,13144.582194859999,29016.230125920003,53246.61041544 2025-08-20,07:02:37.000,232,11046124,4525,0,1755673356,13144.575458549989,34553.286495270004,53246.57547984001 2025-08-20,07:02:38.000,232,11046075,4965,0,1755673357,13144.602403789999,25786.283514270006,53246.54054424 2025-08-20,07:02:39.000,232,11046112,4245,0,1755673358,13144.63608533999,34553.230102229994,53246.61041544 2025-08-20,07:02:40.000,232,11046110,4645,0,1755673359,13144.61587640999,29477.623880939995,53246.59644120001 2025-08-20,07:02:41.000,232,11046069,4845,0,1755673360,13144.642821649999,35476.07400531,53246.62438968001 2025-08-20,07:02:42.000,232,11046120,4485,0,1755673361,13144.663030579999,30400.566471840008,53246.64535104001 2025-08-20,07:02:43.000,232,11046126,4525,0,1755673362,13144.68323951,30862.073012940004,53246.69426088001 2025-08-20,07:02:44.000,232,11046089,4965,0,1755673363,13144.649557959994,25786.473840780003,53246.70823512 2025-08-20,07:02:45.000,232,11046117,5205,0,1755673364,13144.65629426999,31784.938063409994,53246.74317072001 2025-08-20,07:02:46.000,232,11046069,4925,0,1755673365,13144.70344844,28093.548352829996,53246.75714496 2025-08-20,07:02:47.000,232,11046086,4285,0,1755673366,13144.622612719999,27170.73264627,53246.77810632 2025-08-20,07:02:48.000,232,11046079,4765,0,1755673367,13144.609140099994,26247.945136230002,53246.78509344 2025-08-20,07:02:49.000,232,11046069,4925,0,1755673368,13144.582194859999,29477.905846139998,53246.89688736 2025-08-20,07:02:50.000,232,11046081,4845,0,1755673369,13144.588931169994,29939.34189594,53246.966758560004 2025-08-20,07:02:51.000,232,11046079,4885,0,1755673370,13144.568722239994,30400.777945740003,53246.93182296001 2025-08-20,07:02:52.000,232,11046045,5165,0,1755673371,13144.555249619989,28093.703433689996,53246.966758560004 2025-08-20,07:02:53.000,232,11046091,4925,0,1755673372,13144.535040689989,29939.398288979995,53247.036629760005 2025-08-20,07:02:54.000,232,11046080,4485,0,1755673373,13144.561985929999,25786.586626860008,53247.07855248001 2025-08-20,07:02:55.000,232,11046119,4965,0,1755673374,13144.575458549989,32246.458702770004,53247.16239792 2025-08-20,07:02:56.000,232,11046099,4965,0,1755673375,13144.568722239994,28555.083090450004,53247.16938504 2025-08-20,07:02:57.000,232,11046125,4845,0,1755673376,13144.568722239994,31323.657094470007,53247.18335928 2025-08-20,07:02:58.000,232,11046108,4045,0,1755673377,13144.575458549989,31785.100193399994,53247.1903464 2025-08-20,07:02:59.000,232,11046082,4805,0,1755673378,13144.595667479989,31323.657094470007,53247.24624336001 2025-08-20,07:03:00.000,232,11046131,4965,0,1755673379,13144.595667479989,29016.554385900003,53247.21130776 2025-08-20,07:03:01.000,232,11046089,4645,0,1755673380,13144.61587640999,29478.004533960004,53247.302140320004 2025-08-20,07:03:02.000,232,11046107,5044,0,1755673381,13144.649557959994,24863.74977291,53247.29515320001 2025-08-20,07:03:03.000,232,11046036,4445,0,1755673382,13144.68323951,27170.866579740003,53247.253230480004 2025-08-20,07:03:04.000,232,11046107,4725,0,1755673383,13144.7438663,30862.340879879994,53247.35803728 2025-08-20,07:03:05.000,232,11046110,4725,0,1755673384,13144.791020469995,29016.667171980007,53247.39996 2025-08-20,07:03:06.000,232,11046152,4565,0,1755673385,13144.84491095,33630.79504868999,53247.44886984 2025-08-20,07:03:07.000,232,11046113,4925,0,1755673386,13144.932482979995,26709.571512540002,53247.46284408001 2025-08-20,07:03:08.000,232,11046102,4485,0,1755673387,13144.99984607999,34092.400277609995,53247.51874104 2025-08-20,07:03:09.000,232,11046133,4765,0,1755673388,13145.073945489996,29016.808154579994,53247.65149632001 2025-08-20,07:03:10.000,232,11046070,4445,0,1755673389,13145.161517519991,23941.166687639998,53247.69341904 2025-08-20,07:03:11.000,232,11046089,4965,0,1755673390,13145.215407999996,29016.815203709994,53247.81918720001 2025-08-20,07:03:12.000,232,11046092,4525,0,1755673391,13145.255825859997,32708.226061680005,53247.8890584 2025-08-20,07:03:13.000,232,11046105,5044,0,1755673392,13145.302980029992,31785.445600770006,53247.93098112 2025-08-20,07:03:14.000,232,11046078,4485,0,1755673393,13145.397288369997,27171.275429279995,53247.93796824001 2025-08-20,07:03:15.000,232,11046118,4645,0,1755673394,13145.471387780002,26709.89577252,53248.02181368 2025-08-20,07:03:16.000,232,11046140,4605,0,1755673395,13145.518541949998,30862.721532900003,53248.06373640001 2025-08-20,07:03:17.000,232,11046170,4325,0,1755673396,13145.572432429988,33169.88063451,53248.1685432 2025-08-20,07:03:18.000,232,11046138,4285,0,1755673397,13145.639795529998,29017.07602152,53248.20347880001 2025-08-20,07:03:19.000,232,11046150,4445,0,1755673398,13145.606113979993,27171.331822320004,53248.27335000001 2025-08-20,07:03:20.000,232,11046152,4405,0,1755673399,13145.639795529998,28094.225069310007,53248.37116968001 2025-08-20,07:03:21.000,232,11046155,4845,0,1755673400,13145.693686009989,23941.526193269994,53248.43405376 2025-08-20,07:03:22.000,232,11046098,4565,0,1755673401,13145.700422319998,26248.650049229997,53248.48995072001 2025-08-20,07:03:23.000,232,11046159,4765,0,1755673402,13145.754312799989,28094.485887119998,53248.58078328 2025-08-20,07:03:24.000,232,11046122,4525,0,1755673403,13145.808203279994,29940.173693279998,53248.56680904001 2025-08-20,07:03:25.000,232,11046098,4285,0,1755673404,13145.801466969999,29017.343888460004,53248.65764160001 2025-08-20,07:03:26.000,232,11046113,4965,0,1755673405,13145.814939589989,26710.304622059994,53248.69956432 2025-08-20,07:03:27.000,232,11046106,4405,0,1755673406,13145.83514851999,26248.882670520004,53248.762448400004 2025-08-20,07:03:28.000,232,11046097,4925,0,1755673407,13145.89577530999,25787.48186637,53248.783409760006 2025-08-20,07:03:29.000,232,11046128,4645,0,1755673408,13145.96313841,29478.927969990007,53248.92315216001 2025-08-20,07:03:30.000,232,11046107,4885,0,1755673409,13145.99681995999,29940.385167180008,53248.96507488 2025-08-20,07:03:31.000,232,11046124,4405,0,1755673410,13146.04397413,28556.133410819995,53249.01398472 2025-08-20,07:03:32.000,232,11046112,4325,0,1755673411,13146.091128299995,29017.618804529993,53249.09084304001 2025-08-20,07:03:33.000,232,11046143,5005,0,1755673412,13146.16522771,28556.281442549996,53249.216611200005 2025-08-20,07:03:34.000,232,11046142,4685,0,1755673413,13146.171964019995,28094.894736660004,53249.2515468 2025-08-20,07:03:35.000,232,11046079,5005,0,1755673414,13146.21911818999,31324.954134390005,53249.34936648 2025-08-20,07:03:36.000,232,11046130,4325,0,1755673415,13146.232590809996,32709.325725960007,53249.44718616001 2025-08-20,07:03:37.000,232,11046162,4405,0,1755673416,13146.30669022,27633.684259019996,53249.503083120006 2025-08-20,07:03:38.000,232,11046144,4485,0,1755673417,13146.293217599996,30402.307606949995,53249.55898008 2025-08-20,07:03:39.000,232,11046158,4445,0,1755673418,13146.32689915,23480.928989940003,53249.649812640004 2025-08-20,07:03:40.000,232,11046162,4685,0,1755673419,13146.23932711999,30402.667112580006,53249.65679976 2025-08-20,07:03:41.000,232,11046165,4765,0,1755673420,13146.394262249996,31325.229050459995,53249.887374720005 2025-08-20,07:03:42.000,232,11046155,4845,0,1755673421,13146.293217599996,33170.959151400006,53249.86641336 2025-08-20,07:03:43.000,232,11046095,4965,0,1755673422,13146.28648129,31325.32068915,53249.85942624001 2025-08-20,07:03:44.000,232,11046142,4565,0,1755673423,13146.28648129,31786.77788634,53250.02711712001 2025-08-20,07:03:45.000,232,11046146,4685,0,1755673424,13146.26627236,25788.214975890005,53250.01314288 2025-08-20,07:03:46.000,232,11046155,4965,0,1755673425,13146.19890925999,29479.724521680007,53250.11096256 2025-08-20,07:03:47.000,232,11046118,4525,0,1755673426,13146.151755089995,26711.171665050002,53250.20179512 2025-08-20,07:03:48.000,232,11046155,5005,0,1755673427,13146.09786460999,30864.053818469998,53250.25769208 2025-08-20,07:03:49.000,232,11046111,4925,0,1755673428,13146.04397413,29941.216964520005,53250.33455040001 2025-08-20,07:03:50.000,232,11046152,4605,0,1755673429,13146.00355627,29018.401257959995,53250.35551176 2025-08-20,07:03:51.000,232,11046176,4485,0,1755673430,13145.98334734,29941.26630843,53250.30660192 2025-08-20,07:03:52.000,232,11046132,4485,0,1755673431,13145.92272055,31786.97526198,53250.41140872001 2025-08-20,07:03:53.000,232,11046141,4965,0,1755673432,13145.87556637999,30402.74465301,53250.41839584 2025-08-20,07:03:54.000,232,11046120,4325,0,1755673433,13145.862093759999,29018.48584752,53250.509228400006 2025-08-20,07:03:55.000,232,11046154,4565,0,1755673434,13145.841884829999,29018.528142299998,53250.509228400006 2025-08-20,07:03:56.000,232,11046121,4845,0,1755673435,13145.801466969999,30864.37102932,53250.56512536 2025-08-20,07:03:57.000,232,11046174,4485,0,1755673436,13145.794730659989,26711.538219809998,53250.57909960001 2025-08-20,07:03:58.000,232,11046149,4765,0,1755673437,13145.781258039999,35478.759723840005,53250.63499656 2025-08-20,07:03:59.000,232,11046106,4525,0,1755673438,13145.754312799989,28557.317664660004,53250.6839064 2025-08-20,07:04:00.000,232,11046129,4965,0,1755673439,13145.713894939989,29480.253206430003,53250.725829120005 2025-08-20,07:04:01.000,232,11046035,5005,0,1755673440,13145.700422319998,27173.171645249997,53250.73281624 2025-08-20,07:04:02.000,232,11046082,4245,0,1755673441,13145.666740769993,25788.8987415,53250.80268744 2025-08-20,07:04:03.000,232,11046170,4605,0,1755673442,13145.639795529998,32710.460635890006,53250.795700320006 2025-08-20,07:04:04.000,232,11046118,4645,0,1755673443,13145.592641359988,31326.1313391,53250.823648800004 2025-08-20,07:04:05.000,232,11046108,4565,0,1755673444,13145.552223500003,29480.485827719996,53250.80268744 2025-08-20,07:04:06.000,232,11046099,4925,0,1755673445,13145.511805640002,31787.708371500004,53250.93544272001 2025-08-20,07:04:07.000,232,11046117,4965,0,1755673446,13145.525278259993,34094.8886205,53250.90749424 2025-08-20,07:04:08.000,232,11046155,4645,0,1755673447,13145.410760990002,27173.425413930003,53250.93544272001 2025-08-20,07:04:09.000,232,11046095,4965,0,1755673448,13145.383815749992,25789.131362789994,53250.963391200006 2025-08-20,07:04:10.000,232,11046120,4445,0,1755673449,13145.309716340002,28557.761759850007,53251.04024952 2025-08-20,07:04:11.000,232,11046094,4125,0,1755673450,13145.276034789997,28557.754710719993,53251.01928816 2025-08-20,07:04:12.000,232,11046114,4485,0,1755673451,13145.208671690001,30403.53415557,53251.01928816 2025-08-20,07:04:13.000,232,11046093,4765,0,1755673452,13145.10762704,33172.16455263,53251.068198 2025-08-20,07:04:14.000,232,11046059,4765,0,1755673453,13145.013318699996,31326.526090379994,53251.061210880005 2025-08-20,07:04:15.000,232,11046076,4085,0,1755673454,13144.912274049995,30403.632843390005,53251.12409496001 2025-08-20,07:04:16.000,232,11046112,4525,0,1755673455,13144.851647259995,29480.78189118,53251.11710784 2025-08-20,07:04:17.000,232,11046131,5125,0,1755673456,13144.81796570999,28558.02257766,53251.08217224001 2025-08-20,07:04:18.000,232,11046088,4365,0,1755673457,13144.70344844,28096.508987430003,53251.068198 2025-08-20,07:04:19.000,232,11046169,4925,0,1755673458,13144.669766889994,29480.880579000004,53251.11710784 2025-08-20,07:04:20.000,232,11046098,4685,0,1755673459,13144.541776999999,28558.01552853,53251.10313360001 2025-08-20,07:04:21.000,232,11046073,5005,0,1755673460,13144.467677589993,30865.216924919994,53251.08217224001 2025-08-20,07:04:22.000,232,11046101,4845,0,1755673461,13144.407050799993,32249.52507432,53251.061210880005 2025-08-20,07:04:23.000,232,11046081,5044,0,1755673462,13144.373369249988,31326.730515150004,53251.07518512 2025-08-20,07:04:24.000,232,11046056,4605,0,1755673463,13144.332951390003,29942.443513139995,53251.14505632 2025-08-20,07:04:25.000,232,11046083,5005,0,1755673464,13144.272324600002,32711.137352370002,53251.2079404 2025-08-20,07:04:26.000,232,11046088,4325,0,1755673465,13144.279060909997,27635.361951960003,53251.04723664 2025-08-20,07:04:27.000,232,11046095,4885,0,1755673466,13144.225170429992,28096.86144393,53251.07518512 2025-08-20,07:04:28.000,232,11046097,5165,0,1755673467,13144.157807329997,30865.611676200002,53251.04723664 2025-08-20,07:04:29.000,232,11046085,5125,0,1755673468,13144.144334709992,33634.32666282001,53251.04723664 2025-08-20,07:04:30.000,232,11046107,4845,0,1755673469,13144.002872199992,32249.919825599995,53251.09614648 2025-08-20,07:04:31.000,232,11046123,4965,0,1755673470,13143.989399580001,29019.881575260006,53251.07518512 2025-08-20,07:04:32.000,232,11046110,4685,0,1755673471,13143.90856386,28097.03767218,53251.131082080006 2025-08-20,07:04:33.000,232,11046107,4965,0,1755673472,13143.84793707,30865.661020109997,53251.07518512 2025-08-20,07:04:34.000,232,11046152,4645,0,1755673473,13143.78731028,29942.795969640007,53251.08915936 2025-08-20,07:04:35.000,232,11046119,4965,0,1755673474,13143.69973824999,26251.272325590005,53251.08915936 2025-08-20,07:04:36.000,232,11046103,4805,0,1755673475,13143.6660567,26712.78591582,53251.07518512 2025-08-20,07:04:37.000,232,11046101,4805,0,1755673476,13143.632375149995,27174.193769100006,53251.110120720004 2025-08-20,07:04:38.000,232,11046097,5044,0,1755673477,13143.591957289995,27174.27130953,53251.04024952 2025-08-20,07:04:39.000,232,11046110,4565,0,1755673478,13143.56501205,27174.236063880002,53251.068198 2025-08-20,07:04:40.000,232,11046133,5285,0,1755673479,13143.55827573999,26251.385111669995,53251.02627528 2025-08-20,07:04:41.000,232,11046134,4645,0,1755673480,13143.54480312,29481.479755049993,53251.05422376001 2025-08-20,07:04:42.000,232,11046097,4965,0,1755673481,13143.52459419,31788.667053180005,53251.05422376001 2025-08-20,07:04:43.000,232,11046098,4765,0,1755673482,13143.443758469999,28097.220949559996,53251.068198 2025-08-20,07:04:44.000,232,11046068,4365,0,1755673483,13143.45723108999,25790.04774969,53250.98435256001 2025-08-20,07:04:45.000,232,11046088,4285,0,1755673484,13143.403340609999,29020.078950900002,53250.9983268 2025-08-20,07:04:46.000,232,11046094,4685,0,1755673485,13143.43702215999,30865.907739660004,53250.98435256001 2025-08-20,07:04:47.000,232,11046074,4645,0,1755673486,13143.41681322999,29943.007443540002,53251.04024952 2025-08-20,07:04:48.000,232,11046151,5125,0,1755673487,13143.369659059994,31327.4001825,53251.05422376001 2025-08-20,07:04:49.000,232,11046096,4405,0,1755673488,13143.309032269994,30404.521033769997,53251.11710784 2025-08-20,07:04:50.000,232,11046060,4805,0,1755673489,13143.248405479993,30404.535132029996,53251.08217224001 2025-08-20,07:04:51.000,232,11046131,4925,0,1755673490,13143.221460239998,34557.47367849,53251.159030560004 2025-08-20,07:04:52.000,232,11046066,4645,0,1755673491,13143.147360829993,27635.89768584,53251.068198 2025-08-20,07:04:53.000,232,11046105,4805,0,1755673492,13143.127151899993,33173.221922130004,53251.068198 2025-08-20,07:04:54.000,232,11046103,4805,0,1755673493,13143.113679280003,29020.325670449995,53251.012301040006 2025-08-20,07:04:55.000,232,11046068,4405,0,1755673494,13143.046316179993,29943.19072092,53250.9983268 2025-08-20,07:04:56.000,232,11046083,4925,0,1755673495,13142.999162009997,31327.42132989,53250.97736544 2025-08-20,07:04:57.000,232,11046063,4925,0,1755673496,13143.005898319992,28097.411276069994,53251.068198 2025-08-20,07:04:58.000,232,11046128,4485,0,1755673497,13142.972216770002,27635.968177140006,53251.012301040006 2025-08-20,07:04:59.000,232,11046122,4525,0,1755673498,13142.938535219997,27174.518029080005,53250.98435256001 2025-08-20,07:05:00.000,232,11046115,4925,0,1755673499,13142.911589980002,23021.58653175,53251.05422376001 2025-08-20,07:05:01.000,232,11046100,4445,0,1755673500,13142.911589980002,30866.048722260006,53250.97736544 2025-08-20,07:05:02.000,232,11046116,4445,0,1755673501,13142.904853669992,32250.406215569994,53251.01928816 2025-08-20,07:05:03.000,232,11046113,5125,0,1755673502,13142.817281639997,31327.58345988,53251.04723664 2025-08-20,07:05:04.000,232,11046080,4365,0,1755673503,13142.783600089992,24405.993368969997,53251.061210880005 2025-08-20,07:05:05.000,232,11046116,4285,0,1755673504,13142.783600089992,31327.689196830004,53251.068198 2025-08-20,07:05:06.000,232,11046093,5005,0,1755673505,13142.743182229991,28559.058799770006,53251.04024952 2025-08-20,07:05:07.000,232,11046115,4845,0,1755673506,13142.722973299991,24867.521057460006,53251.07518512 2025-08-20,07:05:08.000,232,11046085,4765,0,1755673507,13142.66908282,29481.994341540005,53251.08217224001 2025-08-20,07:05:09.000,232,11046097,4885,0,1755673508,13142.015660749988,29482.03663632,53251.03326240001 2025-08-20,07:05:10.000,232,11046045,5085,0,1755673509,13142.312058389994,32250.96309684,53250.97037832 2025-08-20,07:05:11.000,232,11046137,4965,0,1755673510,13142.5882471,27636.221945819998,53251.012301040006 2025-08-20,07:05:12.000,232,11046067,4765,0,1755673511,13142.534356619995,30866.380031370005,53251.02627528 2025-08-20,07:05:13.000,232,11046068,4245,0,1755673512,13142.46699352,24867.690236580005,53250.97736544 2025-08-20,07:05:14.000,232,11046114,4445,0,1755673513,13142.44004827999,32712.12423057,53250.94941696 2025-08-20,07:05:15.000,232,11046131,4845,0,1755673514,13142.41983934999,31789.308524010004,53250.98435256001 2025-08-20,07:05:16.000,232,11046104,4525,0,1755673515,13142.42657566,30866.499866579994,53251.01928816 2025-08-20,07:05:17.000,232,11046132,4645,0,1755673516,13142.453520899995,30405.077915040005,53251.04024952 2025-08-20,07:05:18.000,232,11046125,4765,0,1755673517,13142.44678459,30405.014472869996,53251.131082080006 2025-08-20,07:05:19.000,232,11046129,4925,0,1755673518,13142.42657566,33173.66601732001,53251.09614648 2025-08-20,07:05:20.000,232,11046108,4165,0,1755673519,13142.3861578,30866.478719189996,53251.10313360001 2025-08-20,07:05:21.000,232,11046167,4845,0,1755673520,13142.392894109995,29482.156471530005,53251.08217224001 2025-08-20,07:05:22.000,232,11046138,4445,0,1755673521,13142.372685179995,29482.248110219996,53251.04723664 2025-08-20,07:05:23.000,232,11046129,4965,0,1755673522,13142.33900362999,26713.631811419997,53251.07518512 2025-08-20,07:05:24.000,232,11046167,5044,0,1755673523,13142.312058389994,28097.961108210002,53251.08915936 2025-08-20,07:05:25.000,232,11046158,4605,0,1755673524,13142.204277429999,32250.97014597,53251.110120720004 2025-08-20,07:05:26.000,232,11046137,5085,0,1755673525,13142.21775004999,28098.038648639995,53251.16601768 2025-08-20,07:05:27.000,232,11046143,4965,0,1755673526,13142.150386949994,33173.93388426,53251.08915936 2025-08-20,07:05:28.000,232,11046090,4405,0,1755673527,13142.19754111999,24406.59959415,53251.04024952 2025-08-20,07:05:29.000,232,11046154,4525,0,1755673528,13142.150386949994,35019.84021345001,53251.068198 2025-08-20,07:05:30.000,232,11046133,4925,0,1755673529,13142.136914329989,26713.91377662,53251.068198 2025-08-20,07:05:31.000,232,11046125,5005,0,1755673530,13142.19754111999,29482.607615850007,53251.131082080006 2025-08-20,07:05:32.000,232,11046197,4845,0,1755673531,13142.190804809994,28559.791909289997,53251.068198 2025-08-20,07:05:33.000,232,11046057,5044,0,1755673532,13142.163859569999,29021.333696040005,53251.15204344001 2025-08-20,07:05:34.000,232,11046094,4605,0,1755673533,13142.211013739994,27175.638840750005,53251.17300480001 2025-08-20,07:05:35.000,232,11046125,5005,0,1755673534,13142.25816790999,28560.031579710005,53251.15204344001 2025-08-20,07:05:36.000,232,11046130,4405,0,1755673535,13142.251431599994,26714.315577030007,53251.131082080006 2025-08-20,07:05:37.000,232,11046064,4525,0,1755673536,13142.251431599994,29944.45956432,53251.12409496001 2025-08-20,07:05:38.000,232,11046067,4965,0,1755673537,13142.26490422,27637.31456097,53251.16601768 2025-08-20,07:05:39.000,232,11046142,4605,0,1755673538,13142.27837683999,28560.285348389996,53251.18697904 2025-08-20,07:05:40.000,232,11046095,5005,0,1755673539,13142.291849459994,28560.299446649995,53251.228901760005 2025-08-20,07:05:41.000,232,11046069,4765,0,1755673540,13142.291849459994,31329.056728049996,53251.23588888 2025-08-20,07:05:42.000,232,11046149,4965,0,1755673541,13142.312058389994,29944.762676910002,53251.29178584001 2025-08-20,07:05:43.000,232,11046115,4885,0,1755673542,13142.30532208,28560.517969680004,53251.3127472 2025-08-20,07:05:44.000,232,11046107,4845,0,1755673543,13142.28511315,30406.325611049993,53251.298772960006 2025-08-20,07:05:45.000,232,11046082,4645,0,1755673544,13142.31879469999,29944.93185603,53251.25685024 2025-08-20,07:05:46.000,232,11046133,4845,0,1755673545,13142.33900362999,30406.452495389996,53251.34069568001 2025-08-20,07:05:47.000,232,11046114,4445,0,1755673546,13142.29858576999,29022.207788159998,53251.36864416001 2025-08-20,07:05:48.000,232,11046102,4365,0,1755673547,13142.271640529994,28099.399130730002,53251.445502480005 2025-08-20,07:05:49.000,232,11046072,4405,0,1755673548,13142.29858576999,33636.857300489995,53251.38960552001 2025-08-20,07:05:50.000,232,11046128,4445,0,1755673549,13142.244695289999,33636.99123396,53251.466463840006 2025-08-20,07:05:51.000,232,11046085,5085,0,1755673550,13142.190804809994,24869.473666470003,53251.42454112 2025-08-20,07:05:52.000,232,11046125,5245,0,1755673551,13142.17733218999,28099.75863636,53251.515373680006 2025-08-20,07:05:53.000,232,11046070,4685,0,1755673552,13142.136914329989,29022.757620300006,53251.57127064 2025-08-20,07:05:54.000,232,11046023,5005,0,1755673553,13142.116705399989,35944.67902032001,53251.55030928 2025-08-20,07:05:55.000,232,11046039,4685,0,1755673554,13142.103232779999,30868.741489919994,53251.613193360005 2025-08-20,07:05:56.000,232,11046094,4685,0,1755673555,13142.096496469989,29945.939881619997,53251.662103200004 2025-08-20,07:05:57.000,232,11046119,4925,0,1755673556,13142.109969089994,27638.801927399996,53251.634154720006 2025-08-20,07:05:58.000,232,11046122,4565,0,1755673557,13142.130178019994,31330.60048752,53251.62018048 2025-08-20,07:05:59.000,232,11046106,4605,0,1755673558,13142.130178019994,34560.87840828,53251.60620624001 2025-08-20,07:06:00.000,232,11046127,4965,0,1755673559,13142.069551229994,31330.76261751,53251.69005168 2025-08-20,07:06:01.000,232,11046081,4885,0,1755673560,13142.069551229994,35484.01132568999,53251.6970388 2025-08-20,07:06:02.000,232,11046098,4485,0,1755673561,13142.076287539989,28562.301399570002,53251.71800016 2025-08-20,07:06:03.000,232,11046120,4845,0,1755673562,13142.116705399989,28562.385989129994,53251.780884240005 2025-08-20,07:06:04.000,232,11046112,4965,0,1755673563,13142.089760159994,34099.99923975,53251.81581984 2025-08-20,07:06:05.000,232,11046067,4885,0,1755673564,13142.150386949994,29946.962005470006,53251.81581984 2025-08-20,07:06:06.000,232,11046103,5044,0,1755673565,13142.170595879994,29947.067742419997,53251.81581984 2025-08-20,07:06:07.000,232,11046130,4725,0,1755673566,13142.204277429999,24871.11611376,53251.87171680001 2025-08-20,07:06:08.000,232,11046094,4605,0,1755673567,13142.251431599994,30870.193610700007,53251.9066524 2025-08-20,07:06:09.000,232,11046133,4845,0,1755673568,13142.28511315,29947.35675675,53251.9066524 2025-08-20,07:06:10.000,232,11046104,4485,0,1755673569,13142.31879469999,26717.255064240002,53252.0463948 2025-08-20,07:06:11.000,232,11046153,5044,0,1755673570,13142.33900362999,34100.760545790006,53252.03242056 2025-08-20,07:06:12.000,232,11046074,4605,0,1755673571,13142.41983934999,25333.109044829995,53252.03940768001 2025-08-20,07:06:13.000,232,11046093,4925,0,1755673572,13142.433311969995,25794.650831580002,53252.09530464 2025-08-20,07:06:14.000,232,11046137,4885,0,1755673573,13142.52762031,31332.341622630003,53252.1512016 2025-08-20,07:06:15.000,232,11046142,4565,0,1755673574,13142.56803817,27640.66994685,53252.186137200006 2025-08-20,07:06:16.000,232,11046144,4605,0,1755673575,13142.662346509991,27640.8461751,53252.22805992001 2025-08-20,07:06:17.000,232,11046106,4645,0,1755673576,13142.722973299991,26256.538025700007,53252.32587960001 2025-08-20,07:06:18.000,232,11046120,4445,0,1755673577,13142.763391159991,32255.650768289997,53252.31889248 2025-08-20,07:06:19.000,232,11046107,4965,0,1755673578,13142.790336400001,28102.599435750002,53252.38876368 2025-08-20,07:06:20.000,232,11046136,4805,0,1755673579,13142.918326289997,32255.841094799995,53252.43767352 2025-08-20,07:06:21.000,232,11046130,4605,0,1755673580,13142.999162009997,29487.17545209,53252.50754472 2025-08-20,07:06:22.000,232,11046128,4645,0,1755673581,13143.032843560002,25334.01133347,53252.59139016001 2025-08-20,07:06:23.000,232,11046106,4365,0,1755673582,13143.066525109993,29948.759533620003,53252.6752356 2025-08-20,07:06:24.000,232,11046115,5005,0,1755673583,13143.160833449998,29948.907565350004,53252.66126136001 2025-08-20,07:06:25.000,232,11046163,4925,0,1755673584,13143.248405479993,28564.521875520004,53252.75908104001 2025-08-20,07:06:26.000,232,11046106,4405,0,1755673585,13143.275350719989,26718.777676319994,53252.856900720006 2025-08-20,07:06:27.000,232,11046115,5005,0,1755673586,13143.369659059994,28103.304348749996,53252.835939360004 2025-08-20,07:06:28.000,232,11046090,4525,0,1755673587,13143.45723108999,31795.180449299995,53252.92677192001 2025-08-20,07:06:29.000,232,11046130,4405,0,1755673588,13143.490912639994,27642.016330679995,53252.99664312001 2025-08-20,07:06:30.000,232,11046108,4685,0,1755673589,13143.571748359995,24411.794802959994,53253.024591600006 2025-08-20,07:06:31.000,232,11046143,5005,0,1755673590,13143.652584079995,32256.849120390005,53253.11542416001 2025-08-20,07:06:32.000,232,11046094,4605,0,1755673591,13143.693001939995,30872.50572534,53253.21324384001 2025-08-20,07:06:33.000,232,11046102,4605,0,1755673592,13143.74015610999,30872.562118379996,53253.22023096 2025-08-20,07:06:34.000,232,11046111,4965,0,1755673593,13143.80751921,27642.340590659995,53253.36696048 2025-08-20,07:06:35.000,232,11046131,4845,0,1755673594,13143.868146,29488.310362019998,53253.408883200005 2025-08-20,07:06:36.000,232,11046126,4565,0,1755673595,13144.009608510001,30411.323444220005,53253.4438188 2025-08-20,07:06:37.000,232,11046119,5405,0,1755673596,13144.070235300002,29488.550032440005,53253.576574080005 2025-08-20,07:06:38.000,232,11046111,5125,0,1755673597,13144.157807329997,28104.093851309997,53253.61150968 2025-08-20,07:06:39.000,232,11046110,4605,0,1755673598,13144.245379359993,30873.083754000007,53253.70932936 2025-08-20,07:06:40.000,232,11046084,4445,0,1755673599,13144.306006149993,23950.9085853,53253.80714904001 2025-08-20,07:06:41.000,232,11046075,4925,0,1755673600,13144.400314489998,30411.640655070005,53253.90496872001 2025-08-20,07:06:42.000,232,11046087,4965,0,1755673601,13144.481150209998,27642.826980629994,53253.92593008 2025-08-20,07:06:43.000,232,11046079,4925,0,1755673602,13144.541776999999,29027.240866980006,53254.009775520004 2025-08-20,07:06:44.000,232,11046120,4645,0,1755673603,13144.61587640999,31334.590295100003,53254.12156944001 2025-08-20,07:06:45.000,232,11046120,4285,0,1755673604,13144.68323951,29027.367751319995,53254.198427760006 2025-08-20,07:06:46.000,232,11046099,5044,0,1755673605,13144.76407523,28565.882357609997,53254.21938912001 2025-08-20,07:06:47.000,232,11046133,4925,0,1755673606,13144.770811539995,29488.860194160006,53254.28926032001 2025-08-20,07:06:48.000,232,11046120,4605,0,1755673607,13144.80449309,27181.517815169995,53254.39406712 2025-08-20,07:06:49.000,232,11046104,4525,0,1755673608,13144.85838356999,24412.633649430005,53254.49887392 2025-08-20,07:06:50.000,232,11046070,5125,0,1755673609,13144.89880142999,30873.365719199996,53254.512848160004 2025-08-20,07:06:51.000,232,11046092,4565,0,1755673610,13144.93921928999,25335.689026410008,53254.582719360005 2025-08-20,07:06:52.000,232,11046083,4765,0,1755673611,13145.02005500999,30411.979013310003,53254.701500400006 2025-08-20,07:06:53.000,232,11046080,4525,0,1755673612,13145.033527629996,33180.877277310006,53254.78534584 2025-08-20,07:06:54.000,232,11046065,4885,0,1755673613,13145.121099659991,30873.605389620003,53254.8063072 2025-08-20,07:06:55.000,232,11046118,4605,0,1755673614,13145.161517519991,32258.068619879996,53254.82726856 2025-08-20,07:06:56.000,232,11046066,4605,0,1755673615,13145.222144309992,28104.805813440005,53254.9460496 2025-08-20,07:06:57.000,232,11046093,4965,0,1755673616,13145.188462760001,30873.78161787,53255.00893368001 2025-08-20,07:06:58.000,232,11046109,5005,0,1755673617,13145.296243719997,26720.434221870004,53255.09976624 2025-08-20,07:06:59.000,232,11046115,5085,0,1755673618,13145.343397889992,31796.773552679995,53255.10675336001 2025-08-20,07:07:00.000,232,11046034,4685,0,1755673619,13145.383815749992,28105.01023821,53255.19758592001 2025-08-20,07:07:01.000,232,11046090,4725,0,1755673620,13145.430969920002,29028.023320410008,53255.29540560001 2025-08-20,07:07:02.000,232,11046058,4605,0,1755673621,13145.478124089997,28105.130073420005,53255.34431544001 2025-08-20,07:07:03.000,232,11046005,4965,0,1755673622,13145.585905049993,26720.758481850004,53255.5050192 2025-08-20,07:07:04.000,232,11046058,4645,0,1755673623,13145.666740769993,31335.661762860007,53255.47707072 2025-08-20,07:07:05.000,232,11046067,5005,0,1755673624,13145.700422319998,29489.804777579993,53255.52598056 2025-08-20,07:07:06.000,232,11046029,5125,0,1755673625,13145.761049109999,24413.557085459994,53255.60283888 2025-08-20,07:07:07.000,232,11046069,4885,0,1755673626,13145.787994349994,29951.417055629994,53255.77751688001 2025-08-20,07:07:08.000,232,11046073,4725,0,1755673627,13145.821675899999,31797.429121769994,53255.84040096 2025-08-20,07:07:09.000,232,11046061,4845,0,1755673628,13145.848621139994,29028.615447329998,53255.89629792001 2025-08-20,07:07:10.000,232,11046070,4605,0,1755673629,13145.848621139994,26721.25897008,53256.0290532 2025-08-20,07:07:11.000,232,11046117,5005,0,1755673630,13145.868830069994,23952.417099119994,53256.05001456 2025-08-20,07:07:12.000,232,11046127,5165,0,1755673631,13145.90251162,26259.900460710007,53256.05001456 2025-08-20,07:07:13.000,232,11046140,4485,0,1755673632,13145.95640209999,28105.905477720007,53256.140847120005 2025-08-20,07:07:14.000,232,11046128,4205,0,1755673633,13145.95640209999,32720.738267430002,53256.21770544 2025-08-20,07:07:15.000,232,11046141,4925,0,1755673634,13145.96313841,28105.96891989,53256.21770544 2025-08-20,07:07:16.000,232,11046134,4645,0,1755673635,13145.96313841,30413.409986700004,53256.28757664 2025-08-20,07:07:17.000,232,11046083,5125,0,1755673636,13145.91598423999,29951.966887770002,53256.378409200006 2025-08-20,07:07:18.000,232,11046160,4525,0,1755673637,13145.889038999994,29028.932658179998,53256.44129328 2025-08-20,07:07:19.000,232,11046107,5005,0,1755673638,13145.889038999994,29951.903445599994,53256.427319040005 2025-08-20,07:07:20.000,232,11046128,4605,0,1755673639,13145.90251162,30413.402937570005,53256.60199704 2025-08-20,07:07:21.000,232,11046039,5044,0,1755673640,13145.868830069994,35951.206514699996,53256.60898416 2025-08-20,07:07:22.000,232,11046000,4405,0,1755673641,13145.882302689999,29028.967903829995,53256.595009920005 2025-08-20,07:07:23.000,232,11046100,4645,0,1755673642,13145.929456859994,28567.426117080002,53256.5530872 2025-08-20,07:07:24.000,232,11046075,5005,0,1755673643,13145.96313841,26260.013246789997,53256.643919760005 2025-08-20,07:07:25.000,232,11046075,4885,0,1755673644,13145.92272055,29951.952789510004,53256.78366216001 2025-08-20,07:07:26.000,232,11046074,4445,0,1755673645,13145.92272055,29490.502641450003,53256.7976364 2025-08-20,07:07:27.000,232,11046045,4805,0,1755673646,13145.909247929994,32720.858102640006,53256.881481840006 2025-08-20,07:07:28.000,232,11046097,5165,0,1755673647,13145.889038999994,29490.474444930005,53256.84654624 2025-08-20,07:07:29.000,232,11046143,5005,0,1755673648,13145.94292948,28106.032362059996,53256.92340456001 2025-08-20,07:07:30.000,232,11046127,5165,0,1755673649,13145.93619316999,28567.545952290006,53256.94436592 2025-08-20,07:07:31.000,232,11046109,4765,0,1755673650,13145.97661102999,30875.08570692,53256.96532728 2025-08-20,07:07:32.000,232,11046134,4525,0,1755673651,13146.0237652,33643.97692179,53257.098082560005 2025-08-20,07:07:33.000,232,11046084,4645,0,1755673652,13146.05744674999,26260.231769820006,53257.14000528001 2025-08-20,07:07:34.000,232,11045934,4565,0,1755673653,13146.050710439995,33644.01216744,53257.06314696 2025-08-20,07:07:35.000,232,11046076,4605,0,1755673654,13146.08439199,30875.22668952,53257.18891512001 2025-08-20,07:07:36.000,232,11046117,4925,0,1755673655,13146.171964019995,27183.343539840003,53257.17494088 2025-08-20,07:07:37.000,232,11046137,5165,0,1755673656,13146.19890925999,32259.704018040007,53257.28673480001 2025-08-20,07:07:38.000,232,11046080,4725,0,1755673657,13146.232590809996,29490.85509795,53257.25878632001 2025-08-20,07:07:39.000,232,11046125,4925,0,1755673658,13146.273008669996,26260.478489369998,53257.37058024 2025-08-20,07:07:40.000,232,11046073,5085,0,1755673659,13146.28648129,30875.290131689995,53257.41250296 2025-08-20,07:07:41.000,232,11046130,4525,0,1755673660,13146.313426529996,27644.920572240007,53257.496348399996 2025-08-20,07:07:42.000,232,11046161,5044,0,1755673661,13146.279744979991,25337.486554560004,53257.531284000004 2025-08-20,07:07:43.000,232,11046051,4965,0,1755673662,13146.313426529996,30875.297180819995,53257.48936128 2025-08-20,07:07:44.000,232,11046092,4245,0,1755673663,13146.299953909991,27183.37878549,53257.55923248 2025-08-20,07:07:45.000,232,11046140,4525,0,1755673664,13146.30669022,25798.866211319997,53257.58019384 2025-08-20,07:07:46.000,232,11046141,5125,0,1755673665,13146.299953909991,26721.851097000006,53257.664039279996 2025-08-20,07:07:47.000,232,11046146,4445,0,1755673666,13146.313426529996,30875.212591260002,53257.67801352 2025-08-20,07:07:48.000,232,11046146,4285,0,1755673667,13146.32689915,33182.68890372,53257.73391048 2025-08-20,07:07:49.000,232,11046112,4445,0,1755673668,13146.320162839991,30875.261935169998,53257.75487184 2025-08-20,07:07:50.000,232,11046151,5165,0,1755673669,13146.360580699991,21645.476520540004,53257.817755920005 2025-08-20,07:07:51.000,232,11046095,4845,0,1755673670,13146.171964019995,34106.13903198,53257.866665760004 2025-08-20,07:07:52.000,232,11046106,4325,0,1755673671,13146.293217599996,31798.225673459994,53257.92256272 2025-08-20,07:07:53.000,232,11046076,4965,0,1755673672,13146.279744979991,30875.261935169998,53257.9505112 2025-08-20,07:07:54.000,232,11046147,4885,0,1755673673,13146.25953604999,34567.16623223999,53257.96448544 2025-08-20,07:07:55.000,232,11046138,4445,0,1755673674,13146.2258545,29490.904441859995,53258.01339528 2025-08-20,07:07:56.000,232,11046116,4485,0,1755673675,13146.2258545,35028.827854200004,53257.97845968001 2025-08-20,07:07:57.000,232,11046119,4925,0,1755673676,13146.15849139999,30875.480458200007,53258.02736952001 2025-08-20,07:07:58.000,232,11046101,5044,0,1755673677,13146.192172949995,27183.569111999997,53258.055318000006 2025-08-20,07:07:59.000,232,11046111,4965,0,1755673678,13146.17870032999,32721.464327819995,53258.083266480004 2025-08-20,07:08:00.000,232,11046112,4525,0,1755673679,13146.131546159995,30875.5509495,53258.09724072001 2025-08-20,07:08:01.000,232,11046086,4405,0,1755673680,13146.151755089995,31798.634523,53258.13916344 2025-08-20,07:08:02.000,232,11046122,4485,0,1755673681,13146.16522771,29952.692948159995,53258.23698312 2025-08-20,07:08:03.000,232,11046120,4805,0,1755673682,13146.171964019995,31337.240767979994,53258.223008880006 2025-08-20,07:08:04.000,232,11046113,5044,0,1755673683,13146.16522771,31798.768456470003,53258.28589296 2025-08-20,07:08:05.000,232,11046133,5005,0,1755673684,13146.17870032999,28568.314307459994,53258.34178992001 2025-08-20,07:08:06.000,232,11046121,5005,0,1755673685,13146.17870032999,33644.73822783001,53258.369738400004 2025-08-20,07:08:07.000,232,11046109,5044,0,1755673686,13146.17870032999,30414.305226209995,53258.42563536 2025-08-20,07:08:08.000,232,11046120,4725,0,1755673687,13146.17870032999,33644.745276960006,53258.369738400004 2025-08-20,07:08:09.000,232,11046108,4685,0,1755673688,13146.111337229995,27183.900421109996,53258.37672552 2025-08-20,07:08:10.000,232,11046122,4525,0,1755673689,13146.10460092,24876.494599950005,53258.439609600005 2025-08-20,07:08:11.000,232,11046089,5005,0,1755673690,13146.050710439995,29029.975929420005,53258.404674 2025-08-20,07:08:12.000,232,11046103,4925,0,1755673691,13145.96313841,28107.026289390007,53258.390699760006 2025-08-20,07:08:13.000,232,11046110,4485,0,1755673692,13145.90251162,29491.567060080008,53258.46057096001 2025-08-20,07:08:14.000,232,11046149,4965,0,1755673693,13145.808203279994,30876.03733947,53258.51646792 2025-08-20,07:08:15.000,232,11046115,4965,0,1755673694,13145.787994349994,28107.167271989994,53258.50948080001 2025-08-20,07:08:16.000,232,11046112,4605,0,1755673695,13145.727367559994,29491.65164964,53258.390699760006 2025-08-20,07:08:17.000,232,11046085,5085,0,1755673696,13145.673477079989,29030.18740332,53258.439609600005 2025-08-20,07:08:18.000,232,11046067,5085,0,1755673697,13145.686949699993,28107.27300894,53258.50948080001 2025-08-20,07:08:19.000,232,11046138,4445,0,1755673698,13145.686949699993,30414.74227227,53258.49550656 2025-08-20,07:08:20.000,232,11046079,5085,0,1755673699,13145.626322909993,26261.380778010003,53258.439609600005 2025-08-20,07:08:21.000,232,11046111,4645,0,1755673700,13145.633059219988,29491.81377963,53258.43262248001 2025-08-20,07:08:22.000,232,11046076,4565,0,1755673701,13145.612850289988,30414.953746169995,53258.52345504 2025-08-20,07:08:23.000,232,11046132,4605,0,1755673702,13145.518541949998,25800.043416030006,53258.439609600005 2025-08-20,07:08:24.000,232,11046151,5165,0,1755673703,13145.491596710002,29953.503598109994,53258.50948080001 2025-08-20,07:08:25.000,232,11046137,4925,0,1755673704,13145.457915159997,33645.59117256,53258.46755808 2025-08-20,07:08:26.000,232,11046120,4485,0,1755673705,13145.404024679992,29492.13803961,53258.46755808 2025-08-20,07:08:27.000,232,11046076,4365,0,1755673706,13145.302980029992,25338.677857529998,53258.488519440005 2025-08-20,07:08:28.000,232,11046085,4805,0,1755673707,13145.235616929996,29953.693924620005,53258.404674 2025-08-20,07:08:29.000,232,11046109,5005,0,1755673708,13145.174990139996,33184.13397537,53258.42563536 2025-08-20,07:08:30.000,232,11046167,5325,0,1755673709,13145.12783597,31799.727138150003,53258.439609600005 2025-08-20,07:08:31.000,232,11046114,4525,0,1755673710,13145.080681799991,32722.68382731,53258.418648240004 2025-08-20,07:08:32.000,232,11046123,4965,0,1755673711,13145.06720918,33184.211515799994,53258.46057096001 2025-08-20,07:08:33.000,232,11046122,4485,0,1755673712,13145.033527629996,28569.287087400007,53258.42563536 2025-08-20,07:08:34.000,232,11046116,4485,0,1755673713,13145.013318699996,28569.322333050004,53258.46755808 2025-08-20,07:08:35.000,232,11046190,4285,0,1755673714,13144.90553774,24877.326397290002,53258.37672552 2025-08-20,07:08:36.000,232,11046105,5125,0,1755673715,13144.86511988,26723.35961082,53258.42563536 2025-08-20,07:08:37.000,232,11046111,5165,0,1755673716,13144.811229399995,27184.8379554,53258.418648240004 2025-08-20,07:08:38.000,232,11046154,4525,0,1755673717,13144.80449309,34568.738188229996,53258.36275128001 2025-08-20,07:08:39.000,232,11046140,4565,0,1755673718,13144.73712998999,31338.248793570005,53258.34178992001 2025-08-20,07:08:40.000,232,11046061,5285,0,1755673719,13144.70344844,27184.8379554,53258.34178992001 2025-08-20,07:08:41.000,232,11046153,4925,0,1755673720,13144.669766889994,33184.267908840004,53258.37672552 2025-08-20,07:08:42.000,232,11046138,4445,0,1755673721,13144.63608533999,29030.857070669997,53258.271918720005 2025-08-20,07:08:43.000,232,11046131,4965,0,1755673722,13144.649557959994,30415.299153540007,53258.34178992001 2025-08-20,07:08:44.000,232,11046107,5005,0,1755673723,13144.61587640999,31799.75533467,53258.27890584 2025-08-20,07:08:45.000,232,11046124,4645,0,1755673724,13144.588931169994,25338.924577080004,53258.26493160001 2025-08-20,07:08:46.000,232,11046104,4525,0,1755673725,13144.568722239994,28107.9215289,53258.25794448 2025-08-20,07:08:47.000,232,11046090,4525,0,1755673726,13144.555249619989,29030.864119799997,53258.21602176001 2025-08-20,07:08:48.000,232,11046083,5005,0,1755673727,13144.487886519993,27184.873201049995,53258.202047520004 2025-08-20,07:08:49.000,232,11046086,4565,0,1755673728,13144.447468659993,30876.83389116,53258.21602176001 2025-08-20,07:08:50.000,232,11046128,5005,0,1755673729,13144.501359139998,27646.344496499994,53258.21602176001 2025-08-20,07:08:51.000,232,11046107,5085,0,1755673730,13144.508095449994,35030.31522063,53258.1601248 2025-08-20,07:08:52.000,232,11046067,5285,0,1755673731,13144.514831759989,25338.868184039995,53258.19506040001 2025-08-20,07:08:53.000,232,11046105,4765,0,1755673732,13144.561985929999,27184.887299309994,53258.20903464 2025-08-20,07:08:54.000,232,11046124,4605,0,1755673733,13144.609140099994,26723.380758209998,53258.21602176001 2025-08-20,07:08:55.000,232,11046175,4805,0,1755673734,13144.663030579999,29030.885267189995,53258.18108616 2025-08-20,07:08:56.000,232,11046144,4485,0,1755673735,13144.710184749994,28107.90743064,53258.18807328 2025-08-20,07:08:57.000,232,11046114,4645,0,1755673736,13144.770811539995,23954.510690730007,53258.18108616 2025-08-20,07:08:58.000,232,11046087,5245,0,1755673737,13144.78428416,29953.90539852,53258.18108616 2025-08-20,07:08:59.000,232,11046092,4525,0,1755673738,13144.851647259995,33184.408891440005,53258.19506040001 2025-08-20,07:09:00.000,232,11046125,5005,0,1755673739,13144.93921928999,28107.992020200007,53258.29288008001 2025-08-20,07:09:01.000,232,11046135,4765,0,1755673740,13145.02005500999,31800.016152480006,53258.250957360004 2025-08-20,07:09:02.000,232,11046092,4525,0,1755673741,13145.094154419996,29954.004086340006,53258.25794448 2025-08-20,07:09:03.000,232,11046123,5005,0,1755673742,13145.181726449991,31338.558955290006,53258.30685432 2025-08-20,07:09:04.000,232,11046083,4965,0,1755673743,13145.235616929996,29031.110839350004,53258.29288008001 2025-08-20,07:09:05.000,232,11046106,4565,0,1755673744,13145.336661579997,29492.638527839998,53258.39768688 2025-08-20,07:09:06.000,232,11046115,5205,0,1755673745,13145.457915159997,29954.166216330006,53258.439609600005 2025-08-20,07:09:07.000,232,11046088,4565,0,1755673746,13145.532014570003,30877.207495049995,53258.50249368 2025-08-20,07:09:08.000,232,11046084,4645,0,1755673747,13145.653268149988,29492.78655957,53258.49550656 2025-08-20,07:09:09.000,232,11046145,4885,0,1755673748,13145.747576489994,34107.802626660006,53258.51646792 2025-08-20,07:09:10.000,232,11046096,4765,0,1755673749,13145.87556637999,25339.46736009,53258.55140352001 2025-08-20,07:09:11.000,232,11046076,4685,0,1755673750,13145.98334734,30416.088656099993,53258.64223608 2025-08-20,07:09:12.000,232,11046089,5165,0,1755673751,13146.070919369995,34569.605231220004,53258.73306864 2025-08-20,07:09:13.000,232,11046101,4965,0,1755673752,13146.131546159995,31339.165180469994,53258.83787544 2025-08-20,07:09:14.000,232,11046091,4845,0,1755673753,13146.279744979991,29493.272949539998,53258.8588368 2025-08-20,07:09:15.000,232,11046113,4925,0,1755673754,13146.333635459996,29954.842932810003,53258.87979816 2025-08-20,07:09:16.000,232,11046140,4525,0,1755673755,13146.454889039996,30416.33537565,53258.942682240006 2025-08-20,07:09:17.000,232,11046134,4725,0,1755673756,13146.569406310002,31800.946637639994,53258.9985792 2025-08-20,07:09:18.000,232,11046111,4965,0,1755673757,13146.690659890002,25801.474389420007,53259.16627008 2025-08-20,07:09:19.000,232,11046120,4365,0,1755673758,13146.852331329988,30877.982899349998,53259.19421856 2025-08-20,07:09:20.000,232,11046116,4845,0,1755673759,13146.960112289999,32724.044309400007,53259.3828708 2025-08-20,07:09:21.000,232,11046146,4565,0,1755673760,13147.07462955999,29955.096701489994,53259.445754880006 2025-08-20,07:09:22.000,232,11046139,4765,0,1755673761,13147.18241052,33647.156079420005,53259.46671624001 2025-08-20,07:09:23.000,232,11046165,4965,0,1755673762,13147.3036641,25801.650617670006,53259.592484400004 2025-08-20,07:09:24.000,232,11046112,4485,0,1755673763,13147.39797243999,30878.257815420002,53259.71825256 2025-08-20,07:09:25.000,232,11046168,4405,0,1755673764,13147.5057534,28570.781502960002,53259.781136640006 2025-08-20,07:09:26.000,232,11046164,4485,0,1755673765,13147.573116499996,30878.28601194,53259.94184040001 2025-08-20,07:09:27.000,232,11046144,4485,0,1755673766,13147.640479599992,35031.83078357999,53259.98376312 2025-08-20,07:09:28.000,232,11046132,4325,0,1755673767,13147.687633770001,27186.304174439996,53260.07459568 2025-08-20,07:09:29.000,232,11046150,4645,0,1755673768,13147.694370079997,29032.330338839995,53260.10953128001 2025-08-20,07:09:30.000,232,11046125,5044,0,1755673769,13147.728051630002,30878.405847150003,53260.20036384 2025-08-20,07:09:31.000,232,11046157,5085,0,1755673770,13147.781942109992,29032.478370569996,53260.31914488 2025-08-20,07:09:32.000,232,11046096,4605,0,1755673771,13147.815623659997,29493.970813410007,53260.430938800004 2025-08-20,07:09:33.000,232,11046153,5205,0,1755673772,13147.835832589997,35493.605191619994,53260.50779712 2025-08-20,07:09:34.000,232,11046118,4565,0,1755673773,13147.862777829992,29032.640500559995,53260.56369408001 2025-08-20,07:09:35.000,232,11046099,5044,0,1755673774,13147.943613549993,27186.550893990003,53260.64753952 2025-08-20,07:09:36.000,232,11046161,4885,0,1755673775,13147.957086169998,27648.120877260008,53260.717410720004 2025-08-20,07:09:37.000,232,11046171,4965,0,1755673776,13147.943613549993,29494.154090790005,53260.850166 2025-08-20,07:09:38.000,232,11046168,4805,0,1755673777,13147.984031409993,31340.20845171,53260.85715312001 2025-08-20,07:09:39.000,232,11046144,4405,0,1755673778,13147.984031409993,29494.154090790005,53260.934011440004 2025-08-20,07:09:40.000,232,11046176,4605,0,1755673779,13147.977295099998,32724.664632839995,53260.9200372 2025-08-20,07:09:41.000,232,11046150,4605,0,1755673780,13147.977295099998,27648.113828129994,53261.052792480004 2025-08-20,07:09:42.000,232,11046146,4525,0,1755673781,13147.943613549993,26725.143040709998,53261.15759928 2025-08-20,07:09:43.000,232,11046146,4685,0,1755673782,13147.930140930002,34109.254747440005,53261.18554776 2025-08-20,07:09:44.000,232,11046134,4525,0,1755673783,13147.936877239998,29955.66063189,53261.28336744001 2025-08-20,07:09:45.000,232,11046110,4405,0,1755673784,13147.950349860002,30878.708959740005,53261.339264400005 2025-08-20,07:09:46.000,232,11046115,5325,0,1755673785,13147.990767720003,27648.18431943,53261.28336744001 2025-08-20,07:09:47.000,232,11046129,4965,0,1755673786,13148.017712959998,31340.293041269993,53261.34625152 2025-08-20,07:09:48.000,232,11046134,4685,0,1755673787,13148.058130819998,28571.267892930002,53261.47201968 2025-08-20,07:09:49.000,232,11046133,4965,0,1755673788,13148.132230229989,28109.83889226,53261.54189088 2025-08-20,07:09:50.000,232,11046092,4565,0,1755673789,13148.165911779994,30417.378646890007,53261.5838136 2025-08-20,07:09:51.000,232,11046104,4325,0,1755673790,13148.246747499994,29494.407859469997,53261.69560752001 2025-08-20,07:09:52.000,232,11046156,4525,0,1755673791,13148.25348380999,32725.031187600005,53261.674646160005 2025-08-20,07:09:53.000,232,11046126,4605,0,1755673792,13148.280429049999,26263.897317420007,53261.73054312 2025-08-20,07:09:54.000,232,11046131,4685,0,1755673793,13148.300637979999,30878.941581029998,53261.76547872001 2025-08-20,07:09:55.000,232,11046100,4565,0,1755673794,13148.25348380999,29032.92951489,53261.84932416 2025-08-20,07:09:56.000,232,11046077,4805,0,1755673795,13148.206329639994,30879.06141624,53261.842337040005 2025-08-20,07:09:57.000,232,11046129,5125,0,1755673796,13148.159175469998,32263.595137800003,53261.95413096001 2025-08-20,07:09:58.000,232,11046106,4565,0,1755673797,13148.172648089989,29033.06344836,53262.00304080001 2025-08-20,07:09:59.000,232,11046081,5285,0,1755673798,13148.138966539998,28110.092660940005,53262.01701504 2025-08-20,07:10:00.000,232,11046129,5365,0,1755673799,13148.179384399999,29956.111776210004,53262.107847600004 2025-08-20,07:10:01.000,232,11046088,4845,0,1755673800,13148.145702849994,26264.12288958,53262.128808960006 2025-08-20,07:10:02.000,232,11046105,5325,0,1755673801,13148.159175469998,31802.229579299994,53262.26156424 2025-08-20,07:10:03.000,232,11046095,5085,0,1755673802,13148.118757609998,24879.709003230004,53262.19868016001 2025-08-20,07:10:04.000,232,11046182,4645,0,1755673803,13148.078339749998,28571.831823329994,53262.26855136001 2025-08-20,07:10:05.000,232,11046113,4925,0,1755673804,13148.044658199993,30879.442069259996,53262.26156424 2025-08-20,07:10:06.000,232,11046121,4925,0,1755673805,13147.957086169998,29956.400790540007,53262.33842256001 2025-08-20,07:10:07.000,232,11046171,4925,0,1755673806,13147.876250449997,29956.513576619996,53262.33143544 2025-08-20,07:10:08.000,232,11046140,4365,0,1755673807,13147.849305210002,35956.162053089996,53262.31047408 2025-08-20,07:10:09.000,232,11046118,4565,0,1755673808,13147.741524249992,33187.15100301,53262.33143544 2025-08-20,07:10:10.000,232,11046157,5125,0,1755673809,13147.754996869997,31341.153035130003,53262.443229360004 2025-08-20,07:10:11.000,232,11046064,4445,0,1755673810,13147.761733179992,30418.287984659997,53262.40829376001 2025-08-20,07:10:12.000,232,11046126,4605,0,1755673811,13147.728051630002,23495.640524250004,53262.443229360004 2025-08-20,07:10:13.000,232,11046162,4525,0,1755673812,13147.728051630002,29956.80964008,53262.443229360004 2025-08-20,07:10:14.000,232,11046125,4885,0,1755673813,13147.721315319992,32264.41283688,53262.45720360001 2025-08-20,07:10:15.000,232,11046094,4725,0,1755673814,13147.728051630002,26726.334343680006,53262.47816496 2025-08-20,07:10:16.000,232,11046129,5125,0,1755673815,13147.728051630002,28110.80462307,53262.422268 2025-08-20,07:10:17.000,232,11046143,5044,0,1755673816,13147.734787939997,28110.875114370006,53262.52008768 2025-08-20,07:10:18.000,232,11046094,4565,0,1755673817,13147.728051630002,29956.922426160003,53262.562010400005 2025-08-20,07:10:19.000,232,11046082,4485,0,1755673818,13147.707842700001,30418.40781987,53262.49912632 2025-08-20,07:10:20.000,232,11046061,5285,0,1755673819,13147.768469490002,29495.401786799994,53262.5270748 2025-08-20,07:10:21.000,232,11046054,4725,0,1755673820,13147.781942109992,26726.38368759,53262.57598464001 2025-08-20,07:10:22.000,232,11046123,5085,0,1755673821,13147.795414729997,30880.005999660003,53262.596946 2025-08-20,07:10:23.000,232,11046131,5085,0,1755673822,13147.815623659997,25341.85701516,53262.62489448001 2025-08-20,07:10:24.000,232,11046122,4365,0,1755673823,13147.876250449997,29033.937540479994,53262.64585584 2025-08-20,07:10:25.000,232,11046108,4645,0,1755673824,13147.869514140002,27187.897277819997,53262.70873992 2025-08-20,07:10:26.000,232,11046100,4565,0,1755673825,13147.889723070002,29956.95767181,53262.69476568 2025-08-20,07:10:27.000,232,11046145,5005,0,1755673826,13147.889723070002,27649.403818920007,53262.68777856 2025-08-20,07:10:28.000,232,11046088,4445,0,1755673827,13147.916668309997,29034.02213004,53262.70175280001 2025-08-20,07:10:29.000,232,11046074,4645,0,1755673828,13147.957086169998,29495.542769399995,53262.7366884 2025-08-20,07:10:30.000,232,11046058,4565,0,1755673829,13147.977295099998,29957.063408760005,53262.78559824 2025-08-20,07:10:31.000,232,11046072,4365,0,1755673830,13147.997504029998,29495.690801129997,53262.82053384001 2025-08-20,07:10:32.000,232,11046059,5005,0,1755673831,13148.058130819998,30418.760276369998,53262.83450808 2025-08-20,07:10:33.000,232,11046109,5125,0,1755673832,13148.118757609998,31803.343341839995,53262.8065596 2025-08-20,07:10:34.000,232,11046138,4525,0,1755673833,13148.132230229989,31341.872046389995,53262.86245656 2025-08-20,07:10:35.000,232,11046121,5125,0,1755673834,13148.078339749998,29495.923422420004,53262.95328912 2025-08-20,07:10:36.000,232,11046054,4645,0,1755673835,13148.098548679998,27649.932503670003,53262.99521184 2025-08-20,07:10:37.000,232,11046026,4525,0,1755673836,13148.064867129993,25803.913388400004,53263.00219896 2025-08-20,07:10:38.000,232,11046088,4525,0,1755673837,13148.017712959998,20265.77145303,53263.07207016 2025-08-20,07:10:39.000,232,11046090,4685,0,1755673838,13148.044658199993,25804.019125349994,53263.134954240006 2025-08-20,07:10:40.000,232,11046067,5285,0,1755673839,13147.997504029998,30419.155027650006,53263.14194136 2025-08-20,07:10:41.000,232,11046180,4645,0,1755673840,13147.970558790003,34572.911273189995,53263.16988984 2025-08-20,07:10:42.000,232,11046161,5165,0,1755673841,13147.970558790003,24881.118829230007,53263.14892848 2025-08-20,07:10:43.000,232,11046118,4365,0,1755673842,13147.909932000002,28573.255747589996,53263.10700576001 2025-08-20,07:10:44.000,232,11046162,4805,0,1755673843,13147.963822479993,28573.326238890004,53263.21181256 2025-08-20,07:10:45.000,232,11046090,4725,0,1755673844,13147.943613549993,29496.353419349995,53263.232773920005 2025-08-20,07:10:46.000,232,11046139,5044,0,1755673845,13147.963822479993,33188.49033771,53263.27469664001 2025-08-20,07:10:47.000,232,11046178,4805,0,1755673846,13147.957086169998,29957.93045175,53263.19783832 2025-08-20,07:10:48.000,232,11046127,5005,0,1755673847,13147.936877239998,30881.00697612,53263.1908512 2025-08-20,07:10:49.000,232,11046087,5085,0,1755673848,13147.930140930002,29957.986844789993,53263.16988984 2025-08-20,07:10:50.000,232,11046138,4525,0,1755673849,13147.896459379997,27188.912352540006,53263.27469664001 2025-08-20,07:10:51.000,232,11046120,4565,0,1755673850,13147.869514140002,30419.486336760005,53263.26770952 2025-08-20,07:10:52.000,232,11046121,5245,0,1755673851,13147.896459379997,29496.543745860006,53263.30963224 2025-08-20,07:10:53.000,232,11046136,4525,0,1755673852,13147.903195689993,31342.6263033,53263.37251632001 2025-08-20,07:10:54.000,232,11046153,4925,0,1755673853,13147.849305210002,28573.502467140002,53263.39347768001 2025-08-20,07:10:55.000,232,11046080,4725,0,1755673854,13147.795414729997,25342.935532050004,53263.38649056 2025-08-20,07:10:56.000,232,11046141,5044,0,1755673855,13147.802151039992,29035.072450410007,53263.38649056 2025-08-20,07:10:57.000,232,11046135,4885,0,1755673856,13147.721315319992,29496.571942380004,53263.33758072 2025-08-20,07:10:58.000,232,11046080,4645,0,1755673857,13147.633743289996,27188.919401670006,53263.37251632001 2025-08-20,07:10:59.000,232,11046120,4725,0,1755673858,13147.606798050001,25342.836844229998,53263.40745192 2025-08-20,07:11:00.000,232,11046072,4525,0,1755673859,13147.552907569996,27650.44709016,53263.40745192 2025-08-20,07:11:01.000,232,11046083,4965,0,1755673860,13147.46533554,31342.60515591,53263.449374640004 2025-08-20,07:11:02.000,232,11046115,5285,0,1755673861,13147.411445059995,29035.00195911,53263.3655292 2025-08-20,07:11:03.000,232,11046087,5205,0,1755673862,13147.371027199995,29034.924418680006,53263.3655292 2025-08-20,07:11:04.000,232,11046107,5005,0,1755673863,13147.330609339995,31804.055303970003,53263.34456784001 2025-08-20,07:11:05.000,232,11046094,4365,0,1755673864,13147.249773619995,27188.898254280008,53263.41443904001 2025-08-20,07:11:06.000,232,11046124,4565,0,1755673865,13147.209355759995,28573.417877579996,53263.35854208 2025-08-20,07:11:07.000,232,11046095,5005,0,1755673866,13147.12178373,28111.876090830003,53263.30963224 2025-08-20,07:11:08.000,232,11046086,4365,0,1755673867,13147.061156939999,27650.404795380004,53263.302645120006 2025-08-20,07:11:09.000,232,11046110,4445,0,1755673868,13146.953375979989,29034.889173029995,53263.26770952 2025-08-20,07:11:10.000,232,11046089,5085,0,1755673869,13146.919694429998,31804.020058320006,53263.25373528001 2025-08-20,07:11:11.000,232,11046112,4765,0,1755673870,13146.872540259988,29034.931467810005,53263.27469664001 2025-08-20,07:11:12.000,232,11046094,4525,0,1755673871,13146.818649779998,29957.951599139997,53263.281683760004 2025-08-20,07:11:13.000,232,11046110,4445,0,1755673872,13146.805177159993,26727.398762309997,53263.20482544001 2025-08-20,07:11:14.000,232,11046099,5085,0,1755673873,13146.683923579993,27188.870057759996,53263.1908512 2025-08-20,07:11:15.000,232,11046090,4725,0,1755673874,13146.596351549997,23958.239680500003,53263.232773920005 2025-08-20,07:11:16.000,232,11046122,4565,0,1755673875,13146.576142619997,29034.931467810005,53263.1908512 2025-08-20,07:11:17.000,232,11046112,4325,0,1755673876,13146.542461069992,26727.314172750004,53263.183864080005 2025-08-20,07:11:18.000,232,11046060,4765,0,1755673877,13146.495306899997,26727.36351666,53263.15591560001 2025-08-20,07:11:19.000,232,11046057,5044,0,1755673878,13146.461625349992,28573.410828449996,53263.1908512 2025-08-20,07:11:20.000,232,11046139,5005,0,1755673879,13146.407734870001,33188.532632489994,53263.09303152 2025-08-20,07:11:21.000,232,11046167,5285,0,1755673880,13146.441416419992,25804.25879577,53263.07905728001 2025-08-20,07:11:22.000,232,11046123,5285,0,1755673881,13146.407734870001,33649.95458403,53263.134954240006 2025-08-20,07:11:23.000,232,11046083,5005,0,1755673882,13146.394262249996,31342.386632880007,53263.0511088 2025-08-20,07:11:24.000,232,11046108,4805,0,1755673883,13146.367317010001,32726.983796610002,53262.99521184 2025-08-20,07:11:25.000,232,11046111,4925,0,1755673884,13146.320162839991,27650.327254949996,53263.00918608001 2025-08-20,07:11:26.000,232,11046099,5005,0,1755673885,13146.293217599996,30419.288961119993,53262.9812376 2025-08-20,07:11:27.000,232,11046120,4565,0,1755673886,13146.23932711999,32265.37151856,53262.93232776 2025-08-20,07:11:28.000,232,11046065,5005,0,1755673887,13146.16522771,26727.102698849994,53262.89040504001 2025-08-20,07:11:29.000,232,11046091,5205,0,1755673888,13146.16522771,25342.561928159994,53262.897392160005 2025-08-20,07:11:30.000,232,11046084,4645,0,1755673889,13146.151755089995,28111.622322149997,53262.82752096 2025-08-20,07:11:31.000,232,11046111,5285,0,1755673890,13146.11807353999,29957.648486549995,53262.81354672 2025-08-20,07:11:32.000,232,11046137,5205,0,1755673891,13146.04397413,31803.857928330006,53262.83450808 2025-08-20,07:11:33.000,232,11046112,4605,0,1755673892,13146.111337229995,27188.376618659997,53262.82053384001 2025-08-20,07:11:34.000,232,11046123,5285,0,1755673893,13146.111337229995,28573.001978910004,53262.78559824 2025-08-20,07:11:35.000,232,11046115,5044,0,1755673894,13146.03723781999,29496.022110239996,53262.79258536001 2025-08-20,07:11:36.000,232,11046103,4925,0,1755673895,13145.99681995999,29495.916373290005,53262.69476568 2025-08-20,07:11:37.000,232,11046114,4765,0,1755673896,13145.96313841,31342.048274639994,53262.7366884 2025-08-20,07:11:38.000,232,11046127,4885,0,1755673897,13145.93619316999,26726.89827408,53262.6668172 2025-08-20,07:11:39.000,232,11046102,4325,0,1755673898,13145.889038999994,33188.02509513,53262.610920240004 2025-08-20,07:11:40.000,232,11046145,4845,0,1755673899,13145.83514851999,35034.044210399996,53262.60393312001 2025-08-20,07:11:41.000,232,11046149,4885,0,1755673900,13145.83514851999,31803.371538360007,53262.47816496 2025-08-20,07:11:42.000,232,11046083,4965,0,1755673901,13145.868830069994,33187.898210789994,53262.57598464001 2025-08-20,07:11:43.000,232,11046160,4885,0,1755673902,13145.801466969999,29495.81063634,53262.54104904 2025-08-20,07:11:44.000,232,11046125,5005,0,1755673903,13145.808203279994,27649.721029770008,53262.53406192001 2025-08-20,07:11:45.000,232,11046151,5245,0,1755673904,13145.85535744999,25803.673717979997,53262.48515208001 2025-08-20,07:11:46.000,232,11046154,4685,0,1755673905,13145.841884829999,27649.749226290005,53262.513100560005 2025-08-20,07:11:47.000,232,11046129,4765,0,1755673906,13145.828412209994,29495.768341560004,53262.45720360001 2025-08-20,07:11:48.000,232,11046144,4685,0,1755673907,13145.841884829999,27649.685784119996,53262.394319520005 2025-08-20,07:11:49.000,232,11046114,4645,0,1755673908,13145.801466969999,29495.704899389995,53262.37335816 2025-08-20,07:11:50.000,232,11046082,4645,0,1755673909,13145.754312799989,32264.74414599,53262.443229360004 2025-08-20,07:11:51.000,232,11046103,4965,0,1755673910,13145.700422319998,33187.67968776,53262.4921392 2025-08-20,07:11:52.000,232,11046126,4565,0,1755673911,13145.660004459998,31341.66762162,53262.443229360004 2025-08-20,07:11:53.000,232,11046129,4885,0,1755673912,13145.599377669998,33187.67263863,53262.345409680005 2025-08-20,07:11:54.000,232,11046148,4525,0,1755673913,13145.538750879998,30418.626342899996,53262.37335816 2025-08-20,07:11:55.000,232,11046130,4445,0,1755673914,13145.484860399993,31803.11776968,53262.32444832 2025-08-20,07:11:56.000,232,11046080,4645,0,1755673915,13145.437706229997,30418.548802470003,53262.226628640004 2025-08-20,07:11:57.000,232,11046093,4525,0,1755673916,13145.383815749992,30880.02714705,53262.247590000006 2025-08-20,07:11:58.000,232,11046098,4845,0,1755673917,13145.370343130002,33649.05934452001,53262.2126544 2025-08-20,07:11:59.000,232,11046123,4925,0,1755673918,13145.343397889992,35956.57795176,53262.20566728 2025-08-20,07:12:00.000,232,11046124,4645,0,1755673919,13145.316452649997,29956.873082250007,53262.18470592 2025-08-20,07:12:01.000,232,11046132,4565,0,1755673920,13145.302980029992,23957.16116361,53262.079899120006 2025-08-20,07:12:02.000,232,11046109,5005,0,1755673921,13145.269298480001,26726.179262820006,53262.12182184001 2025-08-20,07:12:03.000,232,11046124,4685,0,1755673922,13145.228880620001,30879.695837940002,53262.08688624 2025-08-20,07:12:04.000,232,11046133,5285,0,1755673923,13145.201935379991,30418.132903799997,53262.02400216 2025-08-20,07:12:05.000,232,11046096,4645,0,1755673924,13145.174990139996,28571.972805929996,53262.058937760004 2025-08-20,07:12:06.000,232,11046087,5285,0,1755673925,13145.174990139996,27187.432035239995,53261.99605368 2025-08-20,07:12:07.000,232,11046155,5005,0,1755673926,13145.121099659991,30879.491413170006,53262.01701504 2025-08-20,07:12:08.000,232,11046135,5285,0,1755673927,13145.10762704,27187.361543940002,53261.9681052 2025-08-20,07:12:09.000,232,11046136,4485,0,1755673928,13145.06720918,27187.340396550004,53261.93316960001 2025-08-20,07:12:10.000,232,11046076,4645,0,1755673929,13145.08741811,29956.365544889995,53261.8283628 2025-08-20,07:12:11.000,232,11046142,4605,0,1755673930,13145.080681799991,29033.345413560004,53261.898234 2025-08-20,07:12:12.000,232,11046121,5085,0,1755673931,13144.993109769995,30417.850938599993,53261.86329840001 2025-08-20,07:12:13.000,232,11046110,4525,0,1755673932,13145.013318699996,33648.41082456001,53261.80041432 2025-08-20,07:12:14.000,232,11046102,4565,0,1755673933,13144.97963714999,34109.91736566,53261.7584916 2025-08-20,07:12:15.000,232,11046131,5245,0,1755673934,13144.98637346,28571.789528549998,53261.76547872001 2025-08-20,07:12:16.000,232,11046138,4445,0,1755673935,13144.95942821999,28571.7542829,53261.6886204 2025-08-20,07:12:17.000,232,11046127,4965,0,1755673936,13144.932482979995,29033.267873129997,53261.674646160005 2025-08-20,07:12:18.000,232,11046123,5165,0,1755673937,13144.93921928999,30417.801594689998,53261.6886204 2025-08-20,07:12:19.000,232,11046134,4405,0,1755673938,13144.99984607999,23033.633494919995,53261.69560752001 2025-08-20,07:12:20.000,232,11046077,4925,0,1755673939,13144.97963714999,30417.745201650003,53261.61176208 2025-08-20,07:12:21.000,232,11046143,5165,0,1755673940,13145.02005500999,27187.22761047,53261.63971056 2025-08-20,07:12:22.000,232,11046139,5125,0,1755673941,13145.060472869991,29956.203414899996,53261.625736320006 2025-08-20,07:12:23.000,232,11046134,4445,0,1755673942,13145.094154419996,29494.725070319997,53261.64669768001 2025-08-20,07:12:24.000,232,11046109,4965,0,1755673943,13145.121099659991,29033.190332700004,53261.66067192 2025-08-20,07:12:25.000,232,11046149,4885,0,1755673944,13145.188462760001,26264.1510861,53261.66765904001 2025-08-20,07:12:26.000,232,11046124,4645,0,1755673945,13145.242353239992,28571.697889860006,53261.66765904001 2025-08-20,07:12:27.000,232,11046122,4405,0,1755673946,13145.262562169992,33648.25574370001,53261.604774960004 2025-08-20,07:12:28.000,232,11046108,4725,0,1755673947,13145.336661579997,30417.724054260005,53261.70958176 2025-08-20,07:12:29.000,232,11046135,5005,0,1755673948,13145.397288369997,27648.68480766,53261.70259464 2025-08-20,07:12:30.000,232,11046098,4565,0,1755673949,13145.464651469993,29494.68982467,53261.73054312 2025-08-20,07:12:31.000,232,11046158,4805,0,1755673950,13145.491596710002,28571.690840730007,53261.70259464 2025-08-20,07:12:32.000,232,11046127,5125,0,1755673951,13145.545487189993,29033.21148009,53261.80740144 2025-08-20,07:12:33.000,232,11046082,4805,0,1755673952,13145.579168739998,30417.702906870007,53261.7584916 2025-08-20,07:12:34.000,232,11046096,4565,0,1755673953,13145.639795529998,30417.709956000006,53261.75150448 2025-08-20,07:12:35.000,232,11046077,5205,0,1755673954,13145.686949699993,31802.17318626,53261.744517360006 2025-08-20,07:12:36.000,232,11046094,4645,0,1755673955,13145.720631249998,30879.24469362,53261.75150448 2025-08-20,07:12:37.000,232,11046142,4685,0,1755673956,13145.781258039999,30417.77339817,53261.898234 2025-08-20,07:12:38.000,232,11046101,5005,0,1755673957,13145.848621139994,28571.740184640003,53261.891246880004 2025-08-20,07:12:39.000,232,11046131,5205,0,1755673958,13145.91598423999,30879.258791879998,53261.898234 2025-08-20,07:12:40.000,232,11046089,5125,0,1755673959,13146.00355627,31340.835824280002,53261.95413096001 2025-08-20,07:12:41.000,232,11046130,4485,0,1755673960,13146.091128299995,33648.36148065,53261.99605368 2025-08-20,07:12:42.000,232,11046114,4405,0,1755673961,13146.14501878,30879.322234050007,53261.98207944001 2025-08-20,07:12:43.000,232,11046127,5285,0,1755673962,13146.23932711999,23033.711035350003,53262.03098928001 2025-08-20,07:12:44.000,232,11046148,4525,0,1755673963,13146.394262249996,27648.83988852,53262.08688624 2025-08-20,07:12:45.000,232,11046089,5044,0,1755673964,13146.481834279992,31340.927462969994,53262.0379764 2025-08-20,07:12:46.000,232,11046088,4605,0,1755673965,13146.589615240002,29494.915396829994,53262.08688624 2025-08-20,07:12:47.000,232,11046099,5085,0,1755673966,13146.704132509993,26264.334363479997,53262.20566728 2025-08-20,07:12:48.000,232,11046076,4645,0,1755673967,13146.798440849998,27187.36859307,53262.275538480004 2025-08-20,07:12:49.000,232,11046131,4885,0,1755673968,13146.906221809993,33186.94657824001,53262.345409680005 2025-08-20,07:12:50.000,232,11046117,5125,0,1755673969,13146.980321219999,30879.484364040007,53262.33143544 2025-08-20,07:12:51.000,232,11046108,4565,0,1755673970,13147.067893249994,33648.56590541999,53262.38733240001 2025-08-20,07:12:52.000,232,11046162,4685,0,1755673971,13147.15546527999,27187.424986109996,53262.54104904 2025-08-20,07:12:53.000,232,11046104,4485,0,1755673972,13147.229564689995,32264.074478640003,53262.54803616 2025-08-20,07:12:54.000,232,11046174,4765,0,1755673973,13147.29692778999,25341.349477800002,53262.61790736 2025-08-20,07:12:55.000,232,11046078,4685,0,1755673974,13147.34408196,28571.895265500003,53262.680791440005 2025-08-20,07:12:56.000,232,11046094,4645,0,1755673975,13147.35755457999,25341.335379540003,53262.81354672 2025-08-20,07:12:57.000,232,11046143,5005,0,1755673976,13147.391236129995,28110.30413484,53262.82053384001 2025-08-20,07:12:58.000,232,11046165,5085,0,1755673977,13147.42491768,31340.828775150003,53262.91136640001 2025-08-20,07:12:59.000,232,11046122,4965,0,1755673978,13147.44512661,31340.772382109993,53262.95328912 2025-08-20,07:13:00.000,232,11046057,5085,0,1755673979,13147.512489709996,26264.165184359998,53262.9812376 2025-08-20,07:13:01.000,232,11046114,4805,0,1755673980,13147.566380190001,30417.702906870007,53263.07207016 2025-08-20,07:13:02.000,232,11046138,4525,0,1755673981,13147.579852809991,32263.77136605,53263.113992880004 2025-08-20,07:13:03.000,232,11046086,4645,0,1755673982,13147.593325429996,27648.705955049998,53263.20482544001 2025-08-20,07:13:04.000,232,11046112,4645,0,1755673983,13147.653952219996,28571.711988120005,53263.21181256 2025-08-20,07:13:05.000,232,11046081,5285,0,1755673984,13147.640479599992,32263.764316920002,53263.25373528001 2025-08-20,07:13:06.000,232,11046120,4685,0,1755673985,13147.653952219996,29033.197381830003,53263.30963224 2025-08-20,07:13:07.000,232,11046126,4725,0,1755673986,13147.593325429996,24418.075577790005,53263.40745192 2025-08-20,07:13:08.000,232,11046131,5085,0,1755673987,13147.552907569996,31802.17318626,53263.41443904001 2025-08-20,07:13:09.000,232,11046086,4685,0,1755673988,13147.45859922999,34109.70589175999,53263.44238752001 2025-08-20,07:13:10.000,232,11046135,5044,0,1755673989,13147.40470875,30879.146005799994,53263.449374640004 2025-08-20,07:13:11.000,232,11046115,4965,0,1755673990,13147.29692778999,29956.097677950005,53263.47732312 2025-08-20,07:13:12.000,232,11046105,4925,0,1755673991,13147.23630099999,32263.61628519,53263.42841328 2025-08-20,07:13:13.000,232,11046149,5044,0,1755673992,13147.11504741999,29033.06344836,53263.5052716 2025-08-20,07:13:14.000,232,11046122,4645,0,1755673993,13147.047684319994,29956.020137519998,53263.470336000006 2025-08-20,07:13:15.000,232,11046108,4605,0,1755673994,13146.912958119989,34109.586056550004,53263.49129736001 2025-08-20,07:13:16.000,232,11046148,4645,0,1755673995,13146.805177159993,29956.01308839,53263.45636176 2025-08-20,07:13:17.000,232,11046112,4845,0,1755673996,13146.677187269997,29494.471301640006,53263.45636176 2025-08-20,07:13:18.000,232,11046063,5125,0,1755673997,13146.542461069992,35955.56992617001,53263.400464800005 2025-08-20,07:13:19.000,232,11046145,5245,0,1755673998,13146.407734870001,27648.38169507,53263.46334888001 2025-08-20,07:13:20.000,232,11046127,5325,0,1755673999,13146.26627236,33186.340353060004,53263.39347768001 2025-08-20,07:13:21.000,232,11046159,4965,0,1755674000,13146.14501878,29032.7673849,53263.41443904001 2025-08-20,07:13:22.000,232,11046122,4565,0,1755674001,13146.01702888999,29955.695877539998,53263.40745192 2025-08-20,07:13:23.000,232,11046106,4645,0,1755674002,13145.882302689999,26263.573057440008,53263.32360648001 2025-08-20,07:13:24.000,232,11046119,4845,0,1755674003,13145.754312799989,31801.574010209995,53263.25373528001 2025-08-20,07:13:25.000,232,11046109,5005,0,1755674004,13145.660004459998,27186.395813130002,53263.22578680001 2025-08-20,07:13:26.000,232,11046118,4445,0,1755674005,13145.518541949998,29493.858027330003,53263.17687696001 2025-08-20,07:13:27.000,232,11046124,4485,0,1755674006,13145.417497299997,28109.218568819997,53263.17687696001 2025-08-20,07:13:28.000,232,11046176,4645,0,1755674007,13145.289507410002,29493.632455169995,53263.065083040005 2025-08-20,07:13:29.000,232,11046179,5085,0,1755674008,13145.154781209996,33185.522653980006,53263.09303152 2025-08-20,07:13:30.000,232,11046110,4645,0,1755674009,13145.02005500999,25339.94670093,53263.03014744 2025-08-20,07:13:31.000,232,11046148,4725,0,1755674010,13144.91901035999,29954.85703107,53262.96027624001 2025-08-20,07:13:32.000,232,11046100,4645,0,1755674011,13144.75733891999,32723.762344200004,53262.93931488001 2025-08-20,07:13:33.000,232,11046126,4725,0,1755674012,13144.642821649999,29493.188359980006,53262.79258536001 2025-08-20,07:13:34.000,232,11046118,4485,0,1755674013,13144.541776999999,27647.09170428,53262.76463688 2025-08-20,07:13:35.000,232,11046105,5044,0,1755674014,13144.400314489998,28569.963803880004,53262.64585584 2025-08-20,07:13:36.000,232,11046127,5044,0,1755674015,13144.319478769998,29954.363591970003,53262.631881600006 2025-08-20,07:13:37.000,232,11046164,4565,0,1755674016,13144.178016259997,31800.276970289997,53262.5270748 2025-08-20,07:13:38.000,232,11046145,5485,0,1755674017,13144.029817440001,28108.196444970003,53262.40829376001 2025-08-20,07:13:39.000,232,11046145,4925,0,1755674018,13143.948981720001,26723.620428630005,53262.443229360004 2025-08-20,07:13:40.000,232,11046123,5285,0,1755674019,13143.84793707,27646.58416692,53262.275538480004 2025-08-20,07:13:41.000,232,11046092,4605,0,1755674020,13143.84793707,30415.433087009995,53262.19868016001 2025-08-20,07:13:42.000,232,11046168,4645,0,1755674021,13143.70647456,31338.31928487,53262.14977032001 2025-08-20,07:13:43.000,232,11046089,5125,0,1755674022,13143.652584079995,26261.810774940008,53262.10086048001 2025-08-20,07:13:44.000,232,11046157,5085,0,1755674023,13143.58522098,31338.185351399996,53262.010027920005 2025-08-20,07:13:45.000,232,11046165,4885,0,1755674024,13143.50438526,30876.65766291,53261.86329840001 2025-08-20,07:13:46.000,232,11046113,5085,0,1755674025,13143.389867989994,29492.053450050007,53261.793427200006 2025-08-20,07:13:47.000,232,11046114,4445,0,1755674026,13143.309032269994,29030.476417650003,53261.723556000004 2025-08-20,07:13:48.000,232,11046100,4605,0,1755674027,13143.194514999988,29030.469368520004,53261.625736320006 2025-08-20,07:13:49.000,232,11046100,4645,0,1755674028,13143.093470350002,30876.34750119,53261.52092952 2025-08-20,07:13:50.000,232,11046101,5285,0,1755674029,13143.026107249992,34106.74525716,53261.5139424 2025-08-20,07:13:51.000,232,11046094,4685,0,1755674030,13142.938535219997,28568.807746560007,53261.42310984 2025-08-20,07:13:52.000,232,11046146,4565,0,1755674031,13142.918326289997,34568.18130696,53261.34625152 2025-08-20,07:13:53.000,232,11046106,4845,0,1755674032,13142.857699499997,26722.767483899996,53261.199522 2025-08-20,07:13:54.000,232,11046132,4645,0,1755674033,13142.783600089992,27645.710074799994,53261.15061216 2025-08-20,07:13:55.000,232,11046124,4565,0,1755674034,13142.770127470001,31799.156158619997,53261.13663792 2025-08-20,07:13:56.000,232,11046118,4805,0,1755674035,13142.68929175,29491.64460051,53261.01086976 2025-08-20,07:13:57.000,232,11046119,5044,0,1755674036,13142.62192864999,24876.72722124,53260.89907584001 2025-08-20,07:13:58.000,232,11046122,4605,0,1755674037,13142.58151078999,32722.077602129997,53260.84317888 2025-08-20,07:13:59.000,232,11046107,5245,0,1755674038,13142.52762031,26261.183402370007,53260.850166 2025-08-20,07:14:00.000,232,11046128,4725,0,1755674039,13142.493938759995,32260.542864510004,53260.72439784 2025-08-20,07:14:01.000,232,11046139,5085,0,1755674040,13142.453520899995,30414.509650980006,53260.7453592 2025-08-20,07:14:02.000,232,11046111,5005,0,1755674041,13142.413103039995,29491.531814429996,53260.65452664 2025-08-20,07:14:03.000,232,11046134,4725,0,1755674042,13142.40636673,29491.49656878,53260.57766832 2025-08-20,07:14:04.000,232,11046143,5125,0,1755674043,13142.41983934999,29953.024257269994,53260.51478424 2025-08-20,07:14:05.000,232,11046099,5125,0,1755674044,13142.433311969995,24415.07264841,53260.598629680004 2025-08-20,07:14:06.000,232,11046109,5085,0,1755674045,13142.44004827999,28106.983994609996,53260.47984864 2025-08-20,07:14:07.000,232,11046166,4525,0,1755674046,13142.46025720999,32260.486471469994,53260.430938800004 2025-08-20,07:14:08.000,232,11046097,4965,0,1755674047,13142.46699352,31337.416996230007,53260.402990320006 2025-08-20,07:14:09.000,232,11046134,4645,0,1755674048,13142.473729829995,24876.586238639997,53260.263247920004 2025-08-20,07:14:10.000,232,11046167,4925,0,1755674049,13142.473729829995,28107.005141999995,53260.333119120005 2025-08-20,07:14:11.000,232,11046109,5205,0,1755674050,13142.52088399999,27645.576141330006,53260.29818352 2025-08-20,07:14:12.000,232,11046154,4565,0,1755674051,13142.534356619995,28568.497584840006,53260.31914488 2025-08-20,07:14:13.000,232,11046114,4325,0,1755674052,13142.52762031,30875.910455129997,53260.25626080001 2025-08-20,07:14:14.000,232,11046124,4325,0,1755674053,13142.62192864999,32260.380734520004,53260.19337672 2025-08-20,07:14:15.000,232,11046117,5044,0,1755674054,13142.642137579991,27645.49155177,53260.151454 2025-08-20,07:14:16.000,232,11046112,4605,0,1755674055,13142.68929175,29953.024257269994,53260.19337672 2025-08-20,07:14:17.000,232,11046179,5044,0,1755674056,13142.675819129996,27645.526797419996,53260.0815828 2025-08-20,07:14:18.000,232,11046126,4605,0,1755674057,13142.662346509991,30875.966848170006,53260.08856992001 2025-08-20,07:14:19.000,232,11046123,4965,0,1755674058,13142.702764369991,27184.062551099996,53260.10953128001 2025-08-20,07:14:20.000,232,11046091,5205,0,1755674059,13142.722973299991,28107.019240259993,53260.01869872001 2025-08-20,07:14:21.000,232,11046118,4485,0,1755674060,13142.783600089992,29491.49656878,53260.06062144001 2025-08-20,07:14:22.000,232,11046123,5085,0,1755674061,13142.817281639997,30876.03029034,53260.03267296 2025-08-20,07:14:23.000,232,11046096,4645,0,1755674062,13142.837490569997,31798.986979499998,53260.0117116 2025-08-20,07:14:24.000,232,11046150,4605,0,1755674063,13142.938535219997,29491.524765299997,53260.02568584 2025-08-20,07:14:25.000,232,11046178,4765,0,1755674064,13142.999162009997,30414.481454459994,53260.0117116 2025-08-20,07:14:26.000,232,11046102,4565,0,1755674065,13143.059788799997,31798.95878298,53260.05363432 2025-08-20,07:14:27.000,232,11046166,4485,0,1755674066,13143.147360829993,28568.539879620002,53260.067608560006 2025-08-20,07:14:28.000,232,11046138,4725,0,1755674067,13143.201251309998,29953.010159009995,53260.0117116 2025-08-20,07:14:29.000,232,11046152,4445,0,1755674068,13143.282087029998,29030.0182242,53260.02568584 2025-08-20,07:14:30.000,232,11046088,4645,0,1755674069,13143.356186439989,29029.982978550004,53260.02568584 2025-08-20,07:14:31.000,232,11046088,4645,0,1755674070,13143.383131679999,28568.483486580008,53260.05363432 2025-08-20,07:14:32.000,232,11046112,4645,0,1755674071,13143.410076919994,30875.903405999998,53260.116518400006 2025-08-20,07:14:33.000,232,11046106,4605,0,1755674072,13143.50438526,25337.979993660003,53260.08856992001 2025-08-20,07:14:34.000,232,11046117,5085,0,1755674073,13143.551539429995,34106.28706371,53260.10953128001 2025-08-20,07:14:35.000,232,11046113,5365,0,1755674074,13143.67952931999,32260.359587130006,53260.116518400006 2025-08-20,07:14:36.000,232,11046098,4485,0,1755674075,13143.71994717999,29952.897372930005,53260.13747976001 2025-08-20,07:14:37.000,232,11046129,5085,0,1755674076,13143.80078289999,27645.442207860004,53260.165428240005 2025-08-20,07:14:38.000,232,11046121,5005,0,1755674077,13143.834464449996,31798.881242550007,53260.24927368 2025-08-20,07:14:39.000,232,11046167,4925,0,1755674078,13143.935509099996,29491.411979220007,53260.2213252 2025-08-20,07:14:40.000,232,11046188,4685,0,1755674079,13144.009608510001,27184.00615806,53260.29818352 2025-08-20,07:14:41.000,232,11046103,4805,0,1755674080,13144.076971609997,27183.949765020006,53260.284209280006 2025-08-20,07:14:42.000,232,11046190,4685,0,1755674081,13144.130862090002,31798.80370212,53260.34709336 2025-08-20,07:14:43.000,232,11046118,4445,0,1755674082,13144.191488880002,30875.88225861,53260.34709336 2025-08-20,07:14:44.000,232,11046099,5365,0,1755674083,13144.204961499992,29029.912487249996,53260.3610676 2025-08-20,07:14:45.000,232,11046158,4685,0,1755674084,13144.299269839998,32260.324341479994,53260.39600320001 2025-08-20,07:14:46.000,232,11046126,4845,0,1755674085,13144.366632939993,26722.40797827,53260.402990320006 2025-08-20,07:14:47.000,232,11046156,4605,0,1755674086,13144.413787109988,24876.37476474,53260.45888728 2025-08-20,07:14:48.000,232,11046127,4885,0,1755674087,13144.521568069998,30875.691932100002,53260.51478424 2025-08-20,07:14:49.000,232,11046178,4445,0,1755674088,13144.528304379994,29952.714095550007,53260.52875848 2025-08-20,07:14:50.000,232,11046162,4645,0,1755674089,13144.602403789999,27645.223684829994,53260.57766832 2025-08-20,07:14:51.000,232,11046156,4565,0,1755674090,13144.67650319999,26722.23175002,53260.54273272001 2025-08-20,07:14:52.000,232,11046128,4685,0,1755674091,13144.750602609995,24876.269027789996,53260.619591040006 2025-08-20,07:14:53.000,232,11046118,4685,0,1755674092,13144.84491095,34106.03329503001,53260.68946224001 2025-08-20,07:14:54.000,232,11046125,5165,0,1755674093,13144.912274049995,29952.587211210004,53260.64055240001 2025-08-20,07:14:55.000,232,11046071,5125,0,1755674094,13144.993109769995,29952.61540773,53260.75933344001 2025-08-20,07:14:56.000,232,11046093,4965,0,1755674095,13145.04026393999,29029.588227269996,53260.75933344001 2025-08-20,07:14:57.000,232,11046113,5365,0,1755674096,13145.121099659991,25337.613438900007,53260.84317888 2025-08-20,07:14:58.000,232,11046133,5005,0,1755674097,13145.255825859997,25337.557045859998,53260.9200372 2025-08-20,07:14:59.000,232,11046129,4965,0,1755674098,13145.215407999996,29029.433146409996,53260.885101600004 2025-08-20,07:15:00.000,232,11046156,4765,0,1755674099,13145.195199069996,32259.809754989998,53260.94798568001 2025-08-20,07:15:01.000,232,11046092,4605,0,1755674100,13145.188462760001,28567.91955618,53260.9200372 2025-08-20,07:15:02.000,232,11046103,5285,0,1755674101,13145.181726449991,31336.7050341,53260.98292128 2025-08-20,07:15:03.000,232,11046127,4765,0,1755674102,13145.121099659991,26721.780605699998,53261.04580536001 2025-08-20,07:15:04.000,232,11046163,5245,0,1755674103,13145.080681799991,29029.186426860004,53261.03183112 2025-08-20,07:15:05.000,232,11046120,4605,0,1755674104,13145.00658239,28106.124000750002,53261.14362504001 2025-08-20,07:15:06.000,232,11046121,5005,0,1755674105,13144.93921928999,29490.573132749996,53261.11567656001 2025-08-20,07:15:07.000,232,11046129,5044,0,1755674106,13144.85838356999,29490.51673971,53261.101702320004 2025-08-20,07:15:08.000,232,11046139,5044,0,1755674107,13144.78428416,28106.032362059996,53261.17856064 2025-08-20,07:15:09.000,232,11046122,4565,0,1755674108,13144.649557959994,27644.50467357,53261.11567656001 2025-08-20,07:15:10.000,232,11046097,5285,0,1755674109,13144.447468659993,27644.448280530007,53261.09471520001 2025-08-20,07:15:11.000,232,11046075,4925,0,1755674110,13144.332951390003,26259.97095201,53261.09471520001 2025-08-20,07:15:12.000,232,11046149,5005,0,1755674111,13144.204961499992,26721.357657900007,53261.03183112 2025-08-20,07:15:13.000,232,11046107,5165,0,1755674112,13144.070235300002,26259.794723760002,53260.9899084 2025-08-20,07:15:14.000,232,11046136,4685,0,1755674113,13143.975926959996,29490.234774509998,53260.94099856 2025-08-20,07:15:15.000,232,11046149,5044,0,1755674114,13143.814255519996,30874.57816956,53260.89907584001 2025-08-20,07:15:16.000,232,11046125,5285,0,1755674115,13143.733419799995,27644.173364460003,53260.89208872 2025-08-20,07:15:17.000,232,11046114,4885,0,1755674116,13143.62563884,32720.505646139994,53260.836191760005 2025-08-20,07:15:18.000,232,11046138,4725,0,1755674117,13143.47744001999,34566.37672968001,53260.80125616 2025-08-20,07:15:19.000,232,11046123,4925,0,1755674118,13143.356186439989,25336.668855480006,53260.717410720004 2025-08-20,07:15:20.000,232,11046156,4605,0,1755674119,13143.221460239998,27644.03238186,53260.68247512 2025-08-20,07:15:21.000,232,11046117,5165,0,1755674120,13143.113679280003,31797.37272873,53260.619591040006 2025-08-20,07:15:22.000,232,11046051,5005,0,1755674121,13143.012634630002,29951.445252150006,53260.47984864 2025-08-20,07:15:23.000,232,11046168,4605,0,1755674122,13142.884644739992,32258.83697505,53260.48683576 2025-08-20,07:15:24.000,232,11046100,4525,0,1755674123,13142.797072709996,29028.42512082,53260.42395168001 2025-08-20,07:15:25.000,232,11046114,4725,0,1755674124,13142.675819129996,28566.97497276,53260.30517064001 2025-08-20,07:15:26.000,232,11046100,4725,0,1755674125,13142.56803817,30874.4230887,53260.27722216001 2025-08-20,07:15:27.000,232,11046083,4965,0,1755674126,13142.42657566,34566.411975330004,53260.19337672 2025-08-20,07:15:28.000,232,11046138,4725,0,1755674127,13142.29858576999,25336.682953740004,53260.13747976001 2025-08-20,07:15:29.000,232,11046127,5085,0,1755674128,13142.136914329989,27182.617479449997,53260.06062144001 2025-08-20,07:15:30.000,232,11046089,5085,0,1755674129,13142.015660749988,26259.6396429,53260.0117116 2025-08-20,07:15:31.000,232,11046093,5245,0,1755674130,13141.901143479998,31797.3656796,53259.9069048 2025-08-20,07:15:32.000,232,11046103,4965,0,1755674131,13141.820307759997,31335.88028589,53259.81607224 2025-08-20,07:15:33.000,232,11046120,4525,0,1755674132,13141.786626209992,29951.410006499995,53259.781136640006 2025-08-20,07:15:34.000,232,11046082,4525,0,1755674133,13141.678845249997,32720.30122137,53259.662355600005 2025-08-20,07:15:35.000,232,11046108,4685,0,1755674134,13141.685581559992,31797.3656796,53259.592484400004 2025-08-20,07:15:36.000,232,11046118,4765,0,1755674135,13141.571064290001,30412.874252819995,53259.59947152 2025-08-20,07:15:37.000,232,11046158,4805,0,1755674136,13141.530646430001,27643.975988820006,53259.46671624001 2025-08-20,07:15:38.000,232,11046120,4685,0,1755674137,13141.49022857,24875.049528300005,53259.375883680004 2025-08-20,07:15:39.000,232,11046152,4685,0,1755674138,13141.42960178,30412.83195804,53259.257102640004 2025-08-20,07:15:40.000,232,11046150,4365,0,1755674139,13141.463283329991,23490.55810152,53259.21517992 2025-08-20,07:15:41.000,232,11046146,4645,0,1755674140,13141.44981071,32720.13909138,53259.1383216 2025-08-20,07:15:42.000,232,11046095,4845,0,1755674141,13141.40939285,29489.74133541,53259.14530872 2025-08-20,07:15:43.000,232,11046107,4845,0,1755674142,13141.34876606,30874.162270889996,53259.05447616001 2025-08-20,07:15:44.000,232,11046083,4925,0,1755674143,13141.335293439995,28105.228761239996,53258.991592080005 2025-08-20,07:15:45.000,232,11046093,4885,0,1755674144,13141.26119402999,34104.43314252001,53258.928708 2025-08-20,07:15:46.000,232,11046130,4725,0,1755674145,13141.22077616999,29951.02230435,53258.96364360001 2025-08-20,07:15:47.000,232,11046117,5085,0,1755674146,13141.133204139995,27643.57418841,53258.79595272001 2025-08-20,07:15:48.000,232,11046150,4645,0,1755674147,13141.052368419994,28566.396944099994,53258.78197848 2025-08-20,07:15:49.000,232,11046104,4685,0,1755674148,13140.958060079989,30873.746372220005,53258.705120160004 2025-08-20,07:15:50.000,232,11046192,4605,0,1755674149,13140.924378529999,32258.096816399993,53258.63524896 2025-08-20,07:15:51.000,232,11046145,5165,0,1755674150,13140.890696979994,26720.272091880004,53258.64922320001 2025-08-20,07:15:52.000,232,11046137,4965,0,1755674151,13140.803124949998,25335.703124670006,53258.537429280004 2025-08-20,07:15:53.000,232,11046147,5085,0,1755674152,13140.742498159998,34103.67183648,53258.46057096001 2025-08-20,07:15:54.000,232,11046135,5044,0,1755674153,13140.681871369998,32257.71616338,53258.418648240004 2025-08-20,07:15:55.000,232,11046141,5165,0,1755674154,13140.668398749993,21182.214746070007,53258.320828560005 2025-08-20,07:15:56.000,232,11046115,5085,0,1755674155,13140.601035649997,25335.44230686,53258.23698312 2025-08-20,07:15:57.000,232,11046140,4605,0,1755674156,13140.580826719997,29027.247916110005,53258.23698312 2025-08-20,07:15:58.000,232,11046098,4565,0,1755674157,13140.594299340002,33180.4754769,53258.104227840005 2025-08-20,07:15:59.000,232,11046080,4725,0,1755674158,13140.580826719997,34564.77657717001,53258.07627936001 2025-08-20,07:16:00.000,232,11046149,5245,0,1755674159,13140.587563029992,29026.958901780003,53258.055318000006 2025-08-20,07:16:01.000,232,11046119,5205,0,1755674160,13140.601035649997,28103.959917839995,53257.99942104 2025-08-20,07:16:02.000,232,11046117,4965,0,1755674161,13140.614508270002,27642.418131090002,53257.90858848001 2025-08-20,07:16:03.000,232,11046130,4845,0,1755674162,13140.614508270002,29488.29626376,53257.866665760004 2025-08-20,07:16:04.000,232,11046140,4605,0,1755674163,13140.702080299998,28103.776640459997,53257.85269152 2025-08-20,07:16:05.000,232,11046109,5085,0,1755674164,13140.762707089998,30872.583265769994,53257.768846080005 2025-08-20,07:16:06.000,232,11046149,5125,0,1755674165,13140.890696979994,32718.51779148,53257.71294912001 2025-08-20,07:16:07.000,232,11046138,4485,0,1755674166,13140.991741629994,29488.176428549996,53257.664039279996 2025-08-20,07:16:08.000,232,11046139,5125,0,1755674167,13141.08604997,27642.27009936,53257.664039279996 2025-08-20,07:16:09.000,232,11046139,4965,0,1755674168,13141.173621999995,31334.103905130003,53257.67801352 2025-08-20,07:16:10.000,232,11046184,4725,0,1755674169,13141.24098509999,26257.90555692,53257.664039279996 2025-08-20,07:16:11.000,232,11046118,4765,0,1755674170,13141.32855713,25796.370819300006,53257.664039279996 2025-08-20,07:16:12.000,232,11046145,5044,0,1755674171,13141.40939285,30411.175412490004,53257.62910368 2025-08-20,07:16:13.000,232,11046151,5285,0,1755674172,13141.530646430001,31334.12505252,53257.58019384 2025-08-20,07:16:14.000,232,11046111,5205,0,1755674173,13141.618218459997,30872.724248369996,53257.57320672001 2025-08-20,07:16:15.000,232,11046101,4925,0,1755674174,13141.705790489992,25796.511801900007,53257.69198776001 2025-08-20,07:16:16.000,232,11046121,5165,0,1755674175,13141.820307759997,32718.69401973,53257.64307792001 2025-08-20,07:16:17.000,232,11046114,4365,0,1755674176,13141.840516689997,30411.464426820006,53257.6360908 2025-08-20,07:16:18.000,232,11046109,5165,0,1755674177,13141.961770269998,30872.865230969997,53257.650065040005 2025-08-20,07:16:19.000,232,11046072,4845,0,1755674178,13141.961770269998,28104.100900439997,53257.68500064 2025-08-20,07:16:20.000,232,11046160,4805,0,1755674179,13142.049342299993,24412.337585970003,53257.73391048 2025-08-20,07:16:21.000,232,11046116,4845,0,1755674180,13142.015660749988,29488.60642548,53257.698974880004 2025-08-20,07:16:22.000,232,11046134,4805,0,1755674181,13142.062814919998,29950.134113969994,53257.68500064 2025-08-20,07:16:23.000,232,11046158,4885,0,1755674182,13141.988715509993,28104.453356939994,53257.7758332 2025-08-20,07:16:24.000,232,11046088,4805,0,1755674183,13142.035869679989,31334.583245970003,53257.747884720004 2025-08-20,07:16:25.000,232,11046113,5205,0,1755674184,13142.035869679989,28565.663834580002,53257.78282032 2025-08-20,07:16:26.000,232,11046084,4605,0,1755674185,13142.008924439993,28104.192539130003,53257.81076880001 2025-08-20,07:16:27.000,232,11046123,5125,0,1755674186,13141.981979199998,31334.46341076,53257.83173016 2025-08-20,07:16:28.000,232,11046081,5085,0,1755674187,13141.921352409998,30873.0132627,53257.83173016 2025-08-20,07:16:29.000,232,11046106,4685,0,1755674188,13141.853989310002,31795.850116650006,53257.866665760004 2025-08-20,07:16:30.000,232,11046172,4645,0,1755674189,13141.827044069993,30411.37983726,53257.90858848001 2025-08-20,07:16:31.000,232,11046119,5285,0,1755674190,13141.766417279992,32257.300264710007,53257.87365288 2025-08-20,07:16:32.000,232,11046143,4925,0,1755674191,13141.786626209992,27181.031425199995,53257.866665760004 2025-08-20,07:16:33.000,232,11046157,5044,0,1755674192,13141.773153590002,34103.05151304,53257.8457044 2025-08-20,07:16:34.000,232,11046091,5085,0,1755674193,13141.752944660002,29026.796771790003,53257.87365288 2025-08-20,07:16:35.000,232,11046139,5044,0,1755674194,13141.793362520002,28565.37482025,53257.85967864001 2025-08-20,07:16:36.000,232,11046113,4925,0,1755674195,13141.746208349992,30872.745395759994,53257.817755920005 2025-08-20,07:16:37.000,232,11046141,4925,0,1755674196,13141.820307759997,30872.787690540004,53257.82474304 2025-08-20,07:16:38.000,232,11046152,4525,0,1755674197,13141.853989310002,29949.89444355,53257.768846080005 2025-08-20,07:16:39.000,232,11046108,4565,0,1755674198,13141.867461929993,29488.557081570005,53257.719936240006 2025-08-20,07:16:40.000,232,11046085,5044,0,1755674199,13141.887670859993,29027.219719589993,53257.75487184 2025-08-20,07:16:41.000,232,11046041,5044,0,1755674200,13141.921352409998,28104.38991477,53257.71294912001 2025-08-20,07:16:42.000,232,11046078,4685,0,1755674201,13141.948297649993,24874.126092270002,53257.705962 2025-08-20,07:16:43.000,232,11046088,4645,0,1755674202,13141.941561339998,34103.805769950006,53257.67102640001 2025-08-20,07:16:44.000,232,11046092,4725,0,1755674203,13141.988715509993,32719.511718809998,53257.72692336 2025-08-20,07:16:45.000,232,11046119,4925,0,1755674204,13142.076287539989,31796.674864860004,53257.72692336 2025-08-20,07:16:46.000,232,11046092,4605,0,1755674205,13142.136914329989,29027.910534330003,53257.67801352 2025-08-20,07:16:47.000,232,11046090,4565,0,1755674206,13142.19754111999,27643.56009015,53257.650065040005 2025-08-20,07:16:48.000,232,11046085,5044,0,1755674207,13142.34573994,27182.10289296,53257.698974880004 2025-08-20,07:16:49.000,232,11046080,4565,0,1755674208,13142.35921255999,29489.501664990006,53257.698974880004 2025-08-20,07:16:50.000,232,11046094,4685,0,1755674209,13142.46025720999,32719.955814,53257.64307792001 2025-08-20,07:16:51.000,232,11046074,4445,0,1755674210,13142.54109292999,31335.612418949997,53257.705962 2025-08-20,07:16:52.000,232,11046036,4405,0,1755674211,13142.594983409996,25797.86523486,53257.69198776001 2025-08-20,07:16:53.000,232,11046040,4525,0,1755674212,13142.682555439991,32258.611402890005,53257.71294912001 2025-08-20,07:16:54.000,232,11046038,4605,0,1755674213,13142.729709610001,29951.247876509995,53257.705962 2025-08-20,07:16:55.000,232,11046092,4685,0,1755674214,13142.817281639997,29028.28413822,53257.76185896001 2025-08-20,07:16:56.000,232,11046101,4805,0,1755674215,13142.918326289997,28105.320399930002,53257.78980744001 2025-08-20,07:16:57.000,232,11046095,4925,0,1755674216,13143.059788799997,27643.785662309994,53257.78980744001 2025-08-20,07:16:58.000,232,11046094,4685,0,1755674217,13143.187778689993,29489.677893240005,53257.82474304 2025-08-20,07:16:59.000,232,11046099,5085,0,1755674218,13143.315768579989,29489.57920542,53257.8457044 2025-08-20,07:17:00.000,232,11046163,5205,0,1755674219,13143.47744001999,25797.738350519998,53257.87365288 2025-08-20,07:17:01.000,232,11046128,4485,0,1755674220,13143.64584777,30412.472452410002,53257.90858848001 2025-08-20,07:17:02.000,232,11046119,5325,0,1755674221,13143.80751921,32719.779585750002,53257.915575600004 2025-08-20,07:17:03.000,232,11046151,5005,0,1755674222,13143.948981720001,28104.960894300006,53257.97147256 2025-08-20,07:17:04.000,232,11046105,5005,0,1755674223,13144.164543639992,25336.062630300003,53257.99243392 2025-08-20,07:17:05.000,232,11046112,4485,0,1755674224,13144.366632939993,30873.760470480003,53258.034356640004 2025-08-20,07:17:06.000,232,11046073,5085,0,1755674225,13144.535040689989,31335.168323759994,53258.083266480004 2025-08-20,07:17:07.000,232,11046125,5044,0,1755674226,13144.730393679994,28104.784666050007,53258.12518920001 2025-08-20,07:17:08.000,232,11046099,4885,0,1755674227,13144.932482979995,26720.229797099993,53258.223008880006 2025-08-20,07:17:09.000,232,11046101,5165,0,1755674228,13145.080681799991,27181.651748639997,53258.271918720005 2025-08-20,07:17:10.000,232,11046146,4845,0,1755674229,13145.316452649997,30411.880325489998,53258.37672552 2025-08-20,07:17:11.000,232,11046163,5005,0,1755674230,13145.377079439997,29950.38083352,53258.42563536 2025-08-20,07:17:12.000,232,11046156,4565,0,1755674231,13145.532014570003,32257.744359899996,53258.44659672 2025-08-20,07:17:13.000,232,11046146,4685,0,1755674232,13145.686949699993,26720.01127407,53258.57236488 2025-08-20,07:17:14.000,232,11046147,5125,0,1755674233,13145.841884829999,26719.954881030004,53258.62826184001 2025-08-20,07:17:15.000,232,11046108,4725,0,1755674234,13146.030501509995,29950.331489610006,53258.67717168001 2025-08-20,07:17:16.000,232,11046134,4605,0,1755674235,13146.15849139999,30873.31637529,53258.74704288001 2025-08-20,07:17:17.000,232,11046133,4845,0,1755674236,13146.293217599996,29027.45939001,53258.83088832 2025-08-20,07:17:18.000,232,11046136,4565,0,1755674237,13146.441416419992,29950.451324819995,53258.94966936 2025-08-20,07:17:19.000,232,11046098,4725,0,1755674238,13146.576142619997,30873.47850528,53258.97761784 2025-08-20,07:17:20.000,232,11046118,4885,0,1755674239,13146.724341439993,29950.54296351,53259.110373120006 2025-08-20,07:17:21.000,232,11046137,5085,0,1755674240,13146.791704539988,26720.286190140003,53259.208192800004 2025-08-20,07:17:22.000,232,11046127,5125,0,1755674241,13146.859067639998,32257.991079450003,53259.11736024 2025-08-20,07:17:23.000,232,11046168,4525,0,1755674242,13147.007266459994,35488.536867150004,53259.31998672001 2025-08-20,07:17:24.000,232,11046129,4965,0,1755674243,13147.148728969994,31335.24586419,53259.424793520004 2025-08-20,07:17:25.000,232,11046177,5005,0,1755674244,13147.20261945,30873.845060039996,53259.51562608001 2025-08-20,07:17:26.000,232,11046136,4605,0,1755674245,13147.24303731,30873.915551340004,53259.59947152 2025-08-20,07:17:27.000,232,11046118,4485,0,1755674246,13147.29692778999,27643.602384929996,53259.662355600005 2025-08-20,07:17:28.000,232,11046160,4605,0,1755674247,13147.39797243999,28105.115975160006,53259.77414952001 2025-08-20,07:17:29.000,232,11046150,4805,0,1755674248,13147.43839029999,30874.077681330004,53259.878956320004 2025-08-20,07:17:30.000,232,11046117,4885,0,1755674249,13147.43839029999,25336.295251589996,53259.976776 2025-08-20,07:17:31.000,232,11046142,4805,0,1755674250,13147.451862919996,31335.654713730008,53260.0815828 2025-08-20,07:17:32.000,232,11046109,5165,0,1755674251,13147.47880815999,31335.711106770003,53260.15844112001 2025-08-20,07:17:33.000,232,11046150,4645,0,1755674252,13147.54617126,32720.29417224,53260.27722216001 2025-08-20,07:17:34.000,232,11046095,5165,0,1755674253,13147.613534359996,24875.1200196,53260.3610676 2025-08-20,07:17:35.000,232,11046109,4925,0,1755674254,13147.653952219996,29490.002153220004,53260.36805472 2025-08-20,07:17:36.000,232,11046160,4605,0,1755674255,13147.701106389992,29028.60134907,53260.5357456 2025-08-20,07:17:37.000,232,11046190,4605,0,1755674256,13147.707842700001,30874.57816956,53260.58465544 2025-08-20,07:17:38.000,232,11046082,4765,0,1755674257,13147.775205799997,30874.662759119994,53260.66151376001 2025-08-20,07:17:39.000,232,11046160,4685,0,1755674258,13147.815623659997,28105.919575980006,53260.787281920006 2025-08-20,07:17:40.000,232,11046132,4605,0,1755674259,13147.889723070002,30413.47342887,53260.79426904 2025-08-20,07:17:41.000,232,11046161,5125,0,1755674260,13147.936877239998,29952.079673850007,53260.836191760005 2025-08-20,07:17:42.000,232,11046129,5005,0,1755674261,13148.010976649988,30413.691951900008,53260.94099856 2025-08-20,07:17:43.000,232,11046162,4525,0,1755674262,13148.132230229989,30413.875229280005,53260.97593416001 2025-08-20,07:17:44.000,232,11046176,4485,0,1755674263,13148.172648089989,29029.54593249,53261.10868944 2025-08-20,07:17:45.000,232,11046163,5085,0,1755674264,13148.280429049999,31337.064539729996,53261.171573520005 2025-08-20,07:17:46.000,232,11046140,4845,0,1755674265,13148.41515524999,30875.804718180007,53261.25541896 2025-08-20,07:17:47.000,232,11046131,5085,0,1755674266,13148.52293621,29952.996060749996,53261.32529016 2025-08-20,07:17:48.000,232,11046173,4885,0,1755674267,13148.64418979,28568.631518309994,53261.46503256 2025-08-20,07:17:49.000,232,11046122,4725,0,1755674268,13148.832806469996,31337.706010559996,53261.49996816001 2025-08-20,07:17:50.000,232,11046139,5245,0,1755674269,13149.048368390002,23492.574152700006,53261.6886204 2025-08-20,07:17:51.000,232,11046144,4685,0,1755674270,13149.189830900003,32261.06450013,53261.772465840004 2025-08-20,07:17:52.000,232,11046134,4765,0,1755674271,13149.371711269989,26723.310266910004,53261.80740144 2025-08-20,07:17:53.000,232,11046109,5005,0,1755674272,13149.58053688,30415.306202670006,53261.92618248 2025-08-20,07:17:54.000,232,11046150,4485,0,1755674273,13149.789362489995,28569.406922609996,53262.04496352 2025-08-20,07:17:55.000,232,11046116,4765,0,1755674274,13150.025133340001,28569.463315650006,53262.177718800005 2025-08-20,07:17:56.000,232,11046137,5044,0,1755674275,13150.260904189992,30877.080610710007,53262.31047408 2025-08-20,07:17:57.000,232,11046129,5285,0,1755674276,13150.530356589989,32261.663676180004,53262.43624224001 2025-08-20,07:17:58.000,232,11046151,5125,0,1755674277,13150.745918509994,28569.745280849995,53262.56899752 2025-08-20,07:17:59.000,232,11046142,4565,0,1755674278,13150.968216739995,26723.83895166,53262.68777856 2025-08-20,07:18:00.000,232,11046092,4645,0,1755674279,13151.12315187,30877.404870690007,53262.8764308 2025-08-20,07:18:01.000,232,11046141,5125,0,1755674280,13151.251141759996,27646.92252516,53263.03713456001 2025-08-20,07:18:02.000,232,11046099,5205,0,1755674281,13151.352186409997,31800.56598462,53263.134954240006 2025-08-20,07:18:03.000,232,11046191,5005,0,1755674282,13151.385867960002,29031.547885410007,53263.24674816001 2025-08-20,07:18:04.000,232,11046146,4765,0,1755674283,13151.453231059997,29031.6395241,53263.31661936 2025-08-20,07:18:05.000,232,11046146,4725,0,1755674284,13151.520594159992,27185.662703609996,53263.41443904001 2025-08-20,07:18:06.000,232,11046140,4405,0,1755674285,13151.540803089993,35492.688804720005,53263.568155680005 2025-08-20,07:18:07.000,232,11046140,4725,0,1755674286,13151.486912610002,27185.599261440002,53263.67994960001 2025-08-20,07:18:08.000,232,11046154,4565,0,1755674287,13151.520594159992,25801.143080309994,53263.79174352 2025-08-20,07:18:09.000,232,11046148,4485,0,1755674288,13151.473439989997,32262.079574849995,53263.88257608 2025-08-20,07:18:10.000,232,11046143,5005,0,1755674289,13151.433022129997,27185.535819270008,53263.93148592 2025-08-20,07:18:11.000,232,11046150,4685,0,1755674290,13151.439758439992,29954.469328920008,53264.022318480005 2025-08-20,07:18:12.000,232,11046159,5205,0,1755674291,13151.406076890002,27185.430082320003,53264.11315104001 2025-08-20,07:18:13.000,232,11046155,5044,0,1755674292,13151.365659030002,27646.852033860006,53264.238919200005 2025-08-20,07:18:14.000,232,11046109,5085,0,1755674293,13151.284823310001,34107.753282749996,53264.30180328001 2025-08-20,07:18:15.000,232,11046132,4525,0,1755674294,13151.230932829996,35030.61833322,53264.28084192001 2025-08-20,07:18:16.000,232,11046148,4885,0,1755674295,13151.16356973,30877.024217669998,53264.32276464 2025-08-20,07:18:17.000,232,11046126,4885,0,1755674296,13151.12315187,29492.46934872,53264.35071312001 2025-08-20,07:18:18.000,232,11046184,4685,0,1755674297,13151.069261389996,25338.868184039995,53264.44154568 2025-08-20,07:18:19.000,232,11046130,4445,0,1755674298,13151.04231615,31338.255842700004,53264.476481280006 2025-08-20,07:18:20.000,232,11046107,5125,0,1755674299,13151.008634599995,30876.636515520004,53264.51840400001 2025-08-20,07:18:21.000,232,11046178,4765,0,1755674300,13150.98168936,29953.5952368,53264.54635248001 2025-08-20,07:18:22.000,232,11046148,4685,0,1755674301,13150.9412715,31338.058467060007,53264.53936536 2025-08-20,07:18:23.000,232,11046118,4605,0,1755674302,13150.927798879995,26723.119940400007,53264.56731384001 2025-08-20,07:18:24.000,232,11046119,5245,0,1755674303,13150.87390839999,31338.023221409996,53264.49045552 2025-08-20,07:18:25.000,232,11046182,4805,0,1755674304,13150.826754229995,26723.05649823,53264.53936536 2025-08-20,07:18:26.000,232,11046163,5125,0,1755674305,13150.81328160999,28569.005122200004,53264.525391120005 2025-08-20,07:18:27.000,232,11046111,4925,0,1755674306,13150.786336369994,29953.482450719996,53264.56731384001 2025-08-20,07:18:28.000,232,11046171,5285,0,1755674307,13150.584247069994,27646.083678690004,53264.5533396 2025-08-20,07:18:29.000,232,11046126,4565,0,1755674308,13150.644873859994,30876.417992489995,53264.58827520001 2025-08-20,07:18:30.000,232,11046130,4645,0,1755674309,13150.550565519989,33645.393796920005,53264.574300960005 2025-08-20,07:18:31.000,232,11046110,4645,0,1755674310,13150.550565519989,29953.503598109994,53264.5533396 2025-08-20,07:18:32.000,232,11046138,4565,0,1755674311,13150.469729799988,33183.95774712,53264.50442976 2025-08-20,07:18:33.000,232,11046140,4565,0,1755674312,13150.462993489993,28107.611367179998,53264.525391120005 2025-08-20,07:18:34.000,232,11046154,4565,0,1755674313,13150.422575629993,30876.551925959997,53264.49744264001 2025-08-20,07:18:35.000,232,11046176,4605,0,1755674314,13150.375421459998,28107.625465439996,53264.49744264001 2025-08-20,07:18:36.000,232,11046126,4645,0,1755674315,13150.388894080003,32261.106794909996,53264.46949416001 2025-08-20,07:18:37.000,232,11046157,5125,0,1755674316,13150.388894080003,35953.09568154,53264.44853280001 2025-08-20,07:18:38.000,232,11046115,4965,0,1755674317,13150.382157769993,33184.16922102,53264.406610080005 2025-08-20,07:18:39.000,232,11046119,5044,0,1755674318,13150.382157769993,35030.24472933001,53264.4135972 2025-08-20,07:18:40.000,232,11046108,4685,0,1755674319,13150.328267290002,30415.320300930005,53264.32975176001 2025-08-20,07:18:41.000,232,11046133,5005,0,1755674320,13150.348476220002,26261.867167980003,53264.357700240005 2025-08-20,07:18:42.000,232,11046160,4605,0,1755674321,13150.355212529998,33645.96477645,53264.287829040004 2025-08-20,07:18:43.000,232,11046120,4525,0,1755674322,13150.415839319998,25800.642592079996,53264.29481616 2025-08-20,07:18:44.000,232,11046205,5445,0,1755674323,13150.456257179998,26723.6838708,53264.36468736 2025-08-20,07:18:45.000,232,11046155,4925,0,1755674324,13150.523620279993,30877.221593309994,53264.32276464 2025-08-20,07:18:46.000,232,11046133,5125,0,1755674325,13150.611192309989,27185.345492759996,53264.343726 2025-08-20,07:18:47.000,232,11046184,4365,0,1755674326,13150.678555409999,29492.94164043,53264.343726 2025-08-20,07:18:48.000,232,11046126,4685,0,1755674327,13150.739182199999,29031.428050200004,53264.37866160001 2025-08-20,07:18:49.000,232,11046133,4765,0,1755674328,13150.79980899,29492.998033469994,53264.39962296001 2025-08-20,07:18:50.000,232,11046153,5044,0,1755674329,13150.90085364,30877.517656769996,53264.32975176001 2025-08-20,07:18:51.000,232,11046107,5245,0,1755674330,13150.97495304999,29031.505590629997,53264.308790400006 2025-08-20,07:18:52.000,232,11046167,4965,0,1755674331,13151.08273401,29031.540836279994,53264.308790400006 2025-08-20,07:18:53.000,232,11046086,4605,0,1755674332,13151.197251279991,26262.53683533,53264.35071312001 2025-08-20,07:18:54.000,232,11046137,4925,0,1755674333,13151.426285820002,26262.466344030006,53264.37866160001 2025-08-20,07:18:55.000,232,11046128,4525,0,1755674334,13151.554275709997,27185.415984060004,53264.44853280001 2025-08-20,07:18:56.000,232,11046141,5205,0,1755674335,13151.695738219998,28569.893312579996,53264.46949416001 2025-08-20,07:18:57.000,232,11046113,4765,0,1755674336,13151.850673349989,28108.337427570004,53264.455519920004 2025-08-20,07:18:58.000,232,11046176,4725,0,1755674337,13152.0190811,27185.29614885,53264.53936536 2025-08-20,07:18:59.000,232,11046132,4565,0,1755674338,13152.21443408999,30877.235691570007,53264.58827520001 2025-08-20,07:19:00.000,232,11046131,5005,0,1755674339,13152.40305077,27185.28205059,53264.61622368001 2025-08-20,07:19:01.000,232,11046102,4605,0,1755674340,13152.551249589997,27185.239755810006,53264.67212064 2025-08-20,07:19:02.000,232,11046134,4645,0,1755674341,13152.692712099997,27646.739247780002,53264.71404336001 2025-08-20,07:19:03.000,232,11046145,5085,0,1755674342,13152.813965679998,30415.637511780005,53264.72103048 2025-08-20,07:19:04.000,232,11046154,4525,0,1755674343,13152.894801399998,25800.60734643,53264.811863040006 2025-08-20,07:19:05.000,232,11046077,5085,0,1755674344,13152.995846049998,32261.607283139994,53264.88872136 2025-08-20,07:19:06.000,232,11046174,4565,0,1755674345,13153.11036331999,28569.597249119994,53264.94461832 2025-08-20,07:19:07.000,232,11046135,5125,0,1755674346,13153.23835321,27185.035331039995,53265.028463760005 2025-08-20,07:19:08.000,232,11046149,5125,0,1755674347,13153.346134169995,32261.501546190004,53265.06339936 2025-08-20,07:19:09.000,232,11046090,4605,0,1755674348,13153.42023358,30415.454234400007,53265.14025768001 2025-08-20,07:19:10.000,232,11046149,5085,0,1755674349,13153.54148716,28107.949725419996,53265.13327056 2025-08-20,07:19:11.000,232,11046160,4565,0,1755674350,13153.58190502,29953.91949678,53265.2520516 2025-08-20,07:19:12.000,232,11046179,5405,0,1755674351,13153.649268119996,28569.470364780005,53265.2520516 2025-08-20,07:19:13.000,232,11046134,4605,0,1755674352,13153.716631219992,24877.460330760005,53265.314935680006 2025-08-20,07:19:14.000,232,11046092,4525,0,1755674353,13153.750312769997,29030.906414580008,53265.37781976 2025-08-20,07:19:15.000,232,11046166,4525,0,1755674354,13153.804203250002,32722.810711650003,53265.43371672001 2025-08-20,07:19:16.000,232,11046149,5165,0,1755674355,13153.858093729992,28569.343480440002,53265.46865232 2025-08-20,07:19:17.000,232,11046165,5125,0,1755674356,13153.911984209997,30415.327350060004,53265.52454928001 2025-08-20,07:19:18.000,232,11046176,4645,0,1755674357,13153.972610999997,33184.246761450006,53265.60839472 2025-08-20,07:19:19.000,232,11046095,4925,0,1755674358,13154.039974099993,30415.292104410008,53265.60839472 2025-08-20,07:19:20.000,232,11046144,4645,0,1755674359,13154.120809819993,27646.26695607,53265.73416288 2025-08-20,07:19:21.000,232,11046140,4605,0,1755674360,13154.161227679993,36414.609271769994,53265.80403408 2025-08-20,07:19:22.000,232,11046143,5445,0,1755674361,13154.208381849989,25800.226693410004,53265.83198256 2025-08-20,07:19:23.000,232,11046147,5125,0,1755674362,13154.289217569989,30415.122925289994,53265.88787952001 2025-08-20,07:19:24.000,232,11046127,4885,0,1755674363,13154.336371739999,32722.68382731,53265.95775072001 2025-08-20,07:19:25.000,232,11046136,4685,0,1755674364,13154.383525909994,31799.557959030004,53266.04159616 2025-08-20,07:19:26.000,232,11046135,5085,0,1755674365,13154.47783425,31338.079614450005,53266.083518880005 2025-08-20,07:19:27.000,232,11046143,4925,0,1755674366,13154.545197349995,28569.18839958,53266.097493119996 2025-08-20,07:19:28.000,232,11046154,4685,0,1755674367,13154.626033069995,35030.061451949994,53266.251209760005 2025-08-20,07:19:29.000,232,11046143,5085,0,1755674368,13154.71360509999,35030.08259934001,53266.2302484 2025-08-20,07:19:30.000,232,11046127,5245,0,1755674369,13154.73381402999,26723.21862822,53266.32806808 2025-08-20,07:19:31.000,232,11046102,4365,0,1755674370,13154.787704509996,31799.663695979994,53266.4049264 2025-08-20,07:19:32.000,232,11046143,5005,0,1755674371,13154.82138606,29030.694940679998,53266.418900640005 2025-08-20,07:19:33.000,232,11046147,5205,0,1755674372,13154.875276539991,30415.144072680007,53266.537681680005 2025-08-20,07:19:34.000,232,11046149,4885,0,1755674373,13154.922430710001,28569.237743489997,53266.52370744 2025-08-20,07:19:35.000,232,11046161,5005,0,1755674374,13154.949375949996,32722.67677818,53266.600565759996 2025-08-20,07:19:36.000,232,11046142,4805,0,1755674375,13154.935903329992,28569.2165961,53266.656462720006 2025-08-20,07:19:37.000,232,11046101,5125,0,1755674376,13154.969584879997,34568.67474606,53266.705372560005 2025-08-20,07:19:38.000,232,11046121,5085,0,1755674377,13154.996530119992,32261.170237080005,53266.656462720006 2025-08-20,07:19:39.000,232,11046138,4725,0,1755674378,13155.030211669997,30415.193416590002,53266.78223088 2025-08-20,07:19:40.000,232,11046113,5245,0,1755674379,13155.063893220002,30415.235711369998,53266.789218 2025-08-20,07:19:41.000,232,11046129,5044,0,1755674380,13155.158201559992,34568.71704084,53266.86607632001 2025-08-20,07:19:42.000,232,11046148,4685,0,1755674381,13155.252509899998,27646.217612160006,53266.84511496001 2025-08-20,07:19:43.000,232,11046125,5205,0,1755674382,13155.400708719993,28569.272989139994,53266.94992176 2025-08-20,07:19:44.000,232,11046123,4925,0,1755674383,13155.495017059999,28107.74530065,53267.03376720001 2025-08-20,07:19:45.000,232,11046146,4645,0,1755674384,13155.60953432999,28107.794644559996,53267.08267704001 2025-08-20,07:19:46.000,232,11046135,5085,0,1755674385,13155.69710636,26723.303217780005,53267.02678008 2025-08-20,07:19:47.000,232,11046145,5005,0,1755674386,13155.79815101,28569.2165961,53267.13158688001 2025-08-20,07:19:48.000,232,11046115,5005,0,1755674387,13155.91940459,28569.174301320003,53267.23639368 2025-08-20,07:19:49.000,232,11046149,5085,0,1755674388,13155.95982245,31338.093712710004,53267.2433808 2025-08-20,07:19:50.000,232,11046112,4605,0,1755674389,13156.081076030001,30415.05948312,53267.34120048 2025-08-20,07:19:51.000,232,11046107,5085,0,1755674390,13156.175384369992,31338.016172279997,53267.473955760004 2025-08-20,07:19:52.000,232,11046106,4845,0,1755674391,13156.303374260002,24877.093775999994,53267.59972392 2025-08-20,07:19:53.000,232,11046105,5285,0,1755674392,13156.417891529993,29953.468352459997,53267.61369816001 2025-08-20,07:19:54.000,232,11046126,4565,0,1755674393,13156.525672489988,31337.945680980003,53267.711517840005 2025-08-20,07:19:55.000,232,11046126,4445,0,1755674394,13156.599771899993,26261.493564090008,53267.809337520004 2025-08-20,07:19:56.000,232,11046132,4805,0,1755674395,13156.721025479994,29953.362615510006,53267.85824736 2025-08-20,07:19:57.000,232,11046100,4765,0,1755674396,13156.86922429999,31799.339435999995,53267.94907992001 2025-08-20,07:19:58.000,232,11046111,5285,0,1755674397,13156.963532639995,30876.333402930002,53267.977028400004 2025-08-20,07:19:59.000,232,11046139,5044,0,1755674398,13157.07131359999,30414.840960090005,53268.06786096001 2025-08-20,07:20:00.000,232,11046134,4685,0,1755674399,13157.15888563,38260.14904620001,53268.20061624 2025-08-20,07:20:01.000,232,11046135,5044,0,1755674400,13157.246457659996,26261.310286709995,53268.2914488 2025-08-20,07:20:02.000,232,11046127,5085,0,1755674401,13157.313820759991,30414.707026620003,53268.35433288001 2025-08-20,07:20:03.000,232,11046119,5085,0,1755674402,13157.394656479992,28107.202517640006,53268.3962556 2025-08-20,07:20:04.000,232,11046106,4565,0,1755674403,13157.448546959997,28568.666763960005,53268.49407528001 2025-08-20,07:20:05.000,232,11046085,5085,0,1755674404,13157.529382679997,33644.99904564,53268.57792072 2025-08-20,07:20:06.000,232,11046070,4725,0,1755674405,13157.549591609997,29030.02527333,53268.668753280006 2025-08-20,07:20:07.000,232,11046119,4845,0,1755674406,13157.657372569993,30875.973897300006,53268.73862448001 2025-08-20,07:20:08.000,232,11046057,5044,0,1755674407,13157.731471979998,30414.3968649,53268.80150856 2025-08-20,07:20:09.000,232,11046058,4725,0,1755674408,13157.805571389988,31337.318308410002,53268.864392640004 2025-08-20,07:20:10.000,232,11046073,5245,0,1755674409,13157.933561279999,30875.769472529995,53268.9901608 2025-08-20,07:20:11.000,232,11046034,4725,0,1755674410,13158.021133309994,29029.813799430005,53269.03907064 2025-08-20,07:20:12.000,232,11046074,4685,0,1755674411,13158.142386889995,26722.281093929996,53269.1299032 2025-08-20,07:20:13.000,232,11046045,5125,0,1755674412,13158.27037677999,36413.530754880005,53269.25567136 2025-08-20,07:20:14.000,232,11046055,5005,0,1755674413,13158.364685119996,27183.68894721,53269.3045812 2025-08-20,07:20:15.000,232,11046061,5165,0,1755674414,13158.41183928999,26722.140111329994,53269.40240088 2025-08-20,07:20:16.000,232,11046048,4765,0,1755674415,13158.519620250001,29952.551965560007,53269.45131072 2025-08-20,07:20:17.000,232,11046037,4965,0,1755674416,13158.573510729992,32259.95778672,53269.54913040001 2025-08-20,07:20:18.000,232,11046030,4725,0,1755674417,13158.640873830002,32259.837951509995,53269.61201448 2025-08-20,07:20:19.000,232,11046096,4605,0,1755674418,13158.640873830002,27183.428129399996,53269.74476976001 2025-08-20,07:20:20.000,232,11046063,5125,0,1755674419,13158.661082760002,26721.815851349995,53269.80765384 2025-08-20,07:20:21.000,232,11046042,4805,0,1755674420,13158.674555379992,28106.229737700007,53269.81464096001 2025-08-20,07:20:22.000,232,11046063,5125,0,1755674421,13158.688027999997,31336.634542800006,53269.8984864 2025-08-20,07:20:23.000,232,11045995,5044,0,1755674422,13158.694764309992,33182.56201938,53269.9683576 2025-08-20,07:20:24.000,232,11046066,4805,0,1755674423,13158.688027999997,31336.564051499998,53270.01726744 2025-08-20,07:20:25.000,232,11046087,5125,0,1755674424,13158.627401209997,27644.568115739996,53270.038228800004 2025-08-20,07:20:26.000,232,11046127,5085,0,1755674425,13158.647610139997,25798.541951339997,53270.08713864 2025-08-20,07:20:27.000,232,11046054,4885,0,1755674426,13158.647610139997,26259.907509840006,53270.15002272001 2025-08-20,07:20:28.000,232,11046044,4805,0,1755674427,13158.627401209997,27644.335494450002,53270.26880376001 2025-08-20,07:20:29.000,232,11046141,5285,0,1755674428,13158.640873830002,31797.591251759994,53270.24784240001 2025-08-20,07:20:30.000,232,11046104,4845,0,1755674429,13158.566774419996,29490.044448,53270.25482952 2025-08-20,07:20:31.000,232,11046166,4805,0,1755674430,13158.512883939991,32720.371712670007,53270.36662344001 2025-08-20,07:20:32.000,232,11046109,4885,0,1755674431,13158.47920239,25798.097856149994,53270.373610560004 2025-08-20,07:20:33.000,232,11046167,5125,0,1755674432,13158.39163035999,31797.18945135,53270.35963632 2025-08-20,07:20:34.000,232,11046129,4805,0,1755674433,13158.35121249999,27643.771564049996,53270.31072648 2025-08-20,07:20:35.000,232,11046044,4605,0,1755674434,13158.29058570999,27643.651728840006,53270.33867496001 2025-08-20,07:20:36.000,232,11046048,4685,0,1755674435,13158.23669523,31796.89338789,53270.35963632 2025-08-20,07:20:37.000,232,11046087,5125,0,1755674436,13158.25016784999,31335.323404619994,53270.373610560004 2025-08-20,07:20:38.000,232,11046118,4765,0,1755674437,13158.19627737,26720.384877959994,53270.345662080006 2025-08-20,07:20:39.000,232,11046121,5125,0,1755674438,13158.15585951,29489.128061099997,53270.345662080006 2025-08-20,07:20:40.000,232,11046131,5044,0,1755674439,13158.122177959995,30873.408013980006,53270.31072648 2025-08-20,07:20:41.000,232,11046142,4725,0,1755674440,13158.034605929999,31796.287162709996,53270.31072648 2025-08-20,07:20:42.000,232,11046090,4685,0,1755674441,13157.953770209999,27642.841078890007,53270.282778 2025-08-20,07:20:43.000,232,11046116,4605,0,1755674442,13157.920088659994,26719.757505390007,53270.26880376001 2025-08-20,07:20:44.000,232,11046134,4645,0,1755674443,13157.819044009993,28565.51580285,53270.226881040006 2025-08-20,07:20:45.000,232,11046128,4765,0,1755674444,13157.751680909998,27180.946835640003,53270.19194544 2025-08-20,07:20:46.000,232,11046132,4765,0,1755674445,13157.616954709993,30411.097872059996,53270.2129068 2025-08-20,07:20:47.000,232,11046070,4725,0,1755674446,13157.502437440002,28565.078756789997,53270.18495832 2025-08-20,07:20:48.000,232,11046091,5205,0,1755674447,13157.441810650002,28564.88843028,53270.09412576 2025-08-20,07:20:49.000,232,11046124,4805,0,1755674448,13157.468755889997,27180.368806979997,53270.0731644 2025-08-20,07:20:50.000,232,11046138,4965,0,1755674449,13157.488964819997,32256.42617259,53269.9683576 2025-08-20,07:20:51.000,232,11046136,4725,0,1755674450,13157.488964819997,26257.193594790006,53270.02425456 2025-08-20,07:20:52.000,232,11046142,4845,0,1755674451,13157.542855300002,24872.638725840006,53270.010280320006 2025-08-20,07:20:53.000,232,11046153,5365,0,1755674452,13157.515910059992,29948.681993189995,53269.96137048001 2025-08-20,07:20:54.000,232,11046176,4645,0,1755674453,13157.482228510002,29025.591370559996,53269.88451216001 2025-08-20,07:20:55.000,232,11046127,5085,0,1755674454,13157.475492199992,29486.971027320003,53269.87752504 2025-08-20,07:20:56.000,232,11046114,4565,0,1755674455,13157.488964819997,23487.773695170006,53269.84957656 2025-08-20,07:20:57.000,232,11046103,5044,0,1755674456,13157.428338029997,24872.046598920002,53269.70983416 2025-08-20,07:20:58.000,232,11046110,4645,0,1755674457,13157.428338029997,30870.940818479998,53269.71682128001 2025-08-20,07:20:59.000,232,11046101,5205,0,1755674458,13157.455283269992,29024.851211910005,53269.6888728 2025-08-20,07:21:00.000,232,11046157,5205,0,1755674459,13157.334029689991,29024.92170321,53269.74476976001 2025-08-20,07:21:01.000,232,11046161,5085,0,1755674460,13157.293611829991,29947.744458899993,53269.68188568 2025-08-20,07:21:02.000,232,11046119,5005,0,1755674461,13157.253193969991,30409.046575229993,53269.674898560006 2025-08-20,07:21:03.000,232,11046163,5205,0,1755674462,13157.17235824999,30408.98313306,53269.57707888001 2025-08-20,07:21:04.000,232,11046125,5125,0,1755674463,13157.15214931999,29024.470558889996,53269.59804024001 2025-08-20,07:21:05.000,232,11046127,5085,0,1755674464,13157.11173145999,29947.35675675,53269.57009176 2025-08-20,07:21:06.000,232,11046153,5085,0,1755674465,13157.07131359999,27178.472591009995,53269.43034936001 2025-08-20,07:21:07.000,232,11046179,4885,0,1755674466,13157.05110466999,26255.530000109997,53269.45829784001 2025-08-20,07:21:08.000,232,11046088,4805,0,1755674467,13157.11173145999,27178.338657540007,53269.437336480005 2025-08-20,07:21:09.000,232,11046139,5005,0,1755674468,13157.13194038999,27178.26111711,53269.43034936001 2025-08-20,07:21:10.000,232,11046120,4805,0,1755674469,13157.19256717999,25793.826083370004,53269.40938800001 2025-08-20,07:21:11.000,232,11046129,4965,0,1755674470,13157.253193969991,31792.86833466,53269.40938800001 2025-08-20,07:21:12.000,232,11046119,5005,0,1755674471,13157.367711239996,23948.067785909996,53269.42336224 2025-08-20,07:21:13.000,232,11046166,4685,0,1755674472,13157.475492199992,32715.902564250006,53269.41637512 2025-08-20,07:21:14.000,232,11046170,4605,0,1755674473,13157.691054119998,32254.459465320004,53269.486246320004 2025-08-20,07:21:15.000,232,11046077,5125,0,1755674474,13157.778626149993,23948.236965029995,53269.46528496 2025-08-20,07:21:16.000,232,11046126,4685,0,1755674475,13157.886407109989,29024.519902800006,53269.49323344 2025-08-20,07:21:17.000,232,11046077,5365,0,1755674476,13158.02786961999,31331.798839619994,53269.52816904001 2025-08-20,07:21:18.000,232,11046093,5165,0,1755674477,13158.16933212999,31331.9116257,53269.57009176 2025-08-20,07:21:19.000,232,11046090,4445,0,1755674478,13158.283849399995,28563.231884730005,53269.584066 2025-08-20,07:21:20.000,232,11046137,5205,0,1755674479,13158.39836667,28101.880424489995,53269.68188568 2025-08-20,07:21:21.000,232,11046147,4925,0,1755674480,13158.539829180001,33639.53596989,53269.69585992001 2025-08-20,07:21:22.000,232,11046123,5125,0,1755674481,13158.620664900001,29947.878392369996,53269.75175688 2025-08-20,07:21:23.000,232,11046162,4765,0,1755674482,13158.755391099992,30409.490670419997,53269.76573112001 2025-08-20,07:21:24.000,232,11046124,4685,0,1755674483,13158.910326229998,30871.06065369,53269.87752504 2025-08-20,07:21:25.000,232,11046110,4685,0,1755674484,13159.024843499988,29948.16035757,53269.98233184001 2025-08-20,07:21:26.000,232,11046151,5205,0,1755674485,13159.152833389999,30409.688046059993,53270.038228800004 2025-08-20,07:21:27.000,232,11046110,4725,0,1755674486,13159.27408697,33178.63565397001,53270.12906136001 2025-08-20,07:21:28.000,232,11046158,4965,0,1755674487,13159.39534055,24872.38495716,53270.205919680004 2025-08-20,07:21:29.000,232,11046150,4485,0,1755674488,13159.55701199,28564.162369890008,53270.36662344001 2025-08-20,07:21:30.000,232,11046099,5085,0,1755674489,13159.67826557,34102.008241799995,53270.40155904 2025-08-20,07:21:31.000,232,11046114,4485,0,1755674490,13159.738892360001,29948.851172309995,53270.56924992 2025-08-20,07:21:32.000,232,11046057,5325,0,1755674491,13159.853409629992,25795.736397600005,53270.55527568001 2025-08-20,07:21:33.000,232,11046114,4485,0,1755674492,13159.967926899997,31333.434237780006,53270.65309536001 2025-08-20,07:21:34.000,232,11046151,5005,0,1755674493,13160.028553689997,33179.389910879996,53270.79283776 2025-08-20,07:21:35.000,232,11046127,5044,0,1755674494,13160.149807269998,32717.989106730005,53270.827773360004 2025-08-20,07:21:36.000,232,11046096,4765,0,1755674495,13160.318215019994,38255.708094300004,53270.95354152 2025-08-20,07:21:37.000,232,11046157,5165,0,1755674496,13160.500095389994,31795.222744080005,53271.1212324 2025-08-20,07:21:38.000,232,11046166,4445,0,1755674497,13160.65503052,31333.857185579996,53271.14918088 2025-08-20,07:21:39.000,232,11046153,5285,0,1755674498,13160.863856129996,33179.80580955,53271.31687176 2025-08-20,07:21:40.000,232,11046116,4565,0,1755674499,13160.998582330001,27642.192558929994,53271.35879448 2025-08-20,07:21:41.000,232,11046114,4565,0,1755674500,13161.193935319992,27180.8199513,53271.505524 2025-08-20,07:21:42.000,232,11046135,5125,0,1755674501,13161.348870449998,25796.455408859998,53271.62430504 2025-08-20,07:21:43.000,232,11046139,5125,0,1755674502,13161.470124029998,31795.716183180004,53271.687189120006 2025-08-20,07:21:44.000,232,11046139,4925,0,1755674503,13161.517278199994,32718.67992147,53271.82693152001 2025-08-20,07:21:45.000,232,11046116,4885,0,1755674504,13161.631795469999,28565.445311550007,53271.94571256001 2025-08-20,07:21:46.000,232,11046116,4685,0,1755674505,13161.759785359995,27642.530917170006,53272.03654512 2025-08-20,07:21:47.000,232,11046138,4645,0,1755674506,13161.83388477,30872.907525749994,53272.10641632 2025-08-20,07:21:48.000,232,11046116,4845,0,1755674507,13161.89451156,29027.022343949997,53272.25314584 2025-08-20,07:21:49.000,232,11046135,5245,0,1755674508,13161.93492942,30872.914574880007,53272.357952640006 2025-08-20,07:21:50.000,232,11046110,4925,0,1755674509,13161.961874659995,30411.400984649998,53272.36493976 2025-08-20,07:21:51.000,232,11046119,4925,0,1755674510,13161.961874659995,26719.567178879995,53272.53263064 2025-08-20,07:21:52.000,232,11046103,5044,0,1755674511,13162.02923775999,29488.44429549,53272.66538592001 2025-08-20,07:21:53.000,232,11046103,5085,0,1755674512,13162.042710379996,31334.30128077,53272.77019272 2025-08-20,07:21:54.000,232,11046131,5165,0,1755674513,13162.07639193,26719.546031489997,53272.85403816001 2025-08-20,07:21:55.000,232,11046066,4645,0,1755674514,13162.103337169996,29026.895459609994,53272.861025280006 2025-08-20,07:21:56.000,232,11046146,4765,0,1755674515,13162.177436580001,29488.373804190007,53272.98679344 2025-08-20,07:21:57.000,232,11046144,4605,0,1755674516,13162.258272300001,28103.89647567,53273.0426904 2025-08-20,07:21:58.000,232,11046145,5165,0,1755674517,13162.312162779992,30872.808837930002,53273.08461312 2025-08-20,07:21:59.000,232,11046128,4645,0,1755674518,13162.419943740002,29949.838050510007,53273.16845856001 2025-08-20,07:22:00.000,232,11046138,4965,0,1755674519,13162.494043149993,25796.59639146,53273.23832976001 2025-08-20,07:22:01.000,232,11046143,5085,0,1755674520,13162.669187209998,34564.53690675,53273.33614944001 2025-08-20,07:22:02.000,232,11046142,4605,0,1755674521,13162.783704479989,29026.853164829998,53273.40602064001 2025-08-20,07:22:03.000,232,11046141,5125,0,1755674522,13162.88474912999,25335.089850360004,53273.48986608 2025-08-20,07:22:04.000,232,11046133,5085,0,1755674523,13162.99253009,31795.687986660007,53273.53877592 2025-08-20,07:22:05.000,232,11046159,5044,0,1755674524,13163.160937839995,28565.388918509998,53273.62262136001 2025-08-20,07:22:06.000,232,11046158,4805,0,1755674525,13163.3360819,29488.338558539996,53273.71345392 2025-08-20,07:22:07.000,232,11046145,5085,0,1755674526,13163.484280719997,31334.181445559996,53273.88813192001 2025-08-20,07:22:08.000,232,11046137,5005,0,1755674527,13163.632479539992,31334.103905130003,53273.90909328001 2025-08-20,07:22:09.000,232,11046176,4525,0,1755674528,13163.807623599998,24411.992178600005,53273.97197736 2025-08-20,07:22:10.000,232,11046135,5285,0,1755674529,13163.928877179998,27180.81290217,53274.05582280001 2025-08-20,07:22:11.000,232,11046137,4925,0,1755674530,13164.016449209994,28565.240886779997,53274.132681120005 2025-08-20,07:22:12.000,232,11046076,4805,0,1755674531,13164.12423016999,32718.468447570005,53274.21652656 2025-08-20,07:22:13.000,232,11046128,4685,0,1755674532,13164.279165299995,27642.27714849,53274.3353076 2025-08-20,07:22:14.000,232,11046159,5044,0,1755674533,13164.400418879995,26719.334557590002,53274.42614016 2025-08-20,07:22:15.000,232,11046156,4725,0,1755674534,13164.45430936,31334.082757740005,53274.46107576001 2025-08-20,07:22:16.000,232,11046121,5044,0,1755674535,13164.582299249996,29488.197575939994,53274.57985680001 2025-08-20,07:22:17.000,232,11046081,5005,0,1755674536,13164.717025450002,34102.952825219996,53274.7195992 2025-08-20,07:22:18.000,232,11046116,4405,0,1755674537,13164.757443310002,29488.253968980003,53274.754534800006 2025-08-20,07:22:19.000,232,11046109,4965,0,1755674538,13164.797861170002,26257.933753439997,53274.8593416 2025-08-20,07:22:20.000,232,11046138,4725,0,1755674539,13164.878696890002,28565.304328950006,53274.9292128 2025-08-20,07:22:21.000,232,11046139,4805,0,1755674540,13164.858487960002,28565.325476340004,53275.01305824001 2025-08-20,07:22:22.000,232,11046170,4685,0,1755674541,13164.905642129997,25334.96296602,53274.98510976 2025-08-20,07:22:23.000,232,11046172,4405,0,1755674542,13164.919114750002,35025.930661770006,53275.21568472 2025-08-20,07:22:24.000,232,11046119,5165,0,1755674543,13164.966268919998,29488.246919850004,53275.257607440006 2025-08-20,07:22:25.000,232,11046140,4685,0,1755674544,13164.986477849998,30872.590314899993,53275.32049152 2025-08-20,07:22:26.000,232,11046113,4765,0,1755674545,13164.959532610002,33179.96793954,53275.306517280005 2025-08-20,07:22:27.000,232,11046119,5165,0,1755674546,13164.966268919998,32718.440251050008,53275.404336960004 2025-08-20,07:22:28.000,232,11046172,4565,0,1755674547,13164.946059989998,30411.090822929997,53275.48119528 2025-08-20,07:22:29.000,232,11046109,5365,0,1755674548,13164.979741540003,26719.249968029995,53275.523118000005 2025-08-20,07:22:30.000,232,11046144,4685,0,1755674549,13164.939323680002,30410.978036850007,53275.572027840004 2025-08-20,07:22:31.000,232,11046118,4605,0,1755674550,13164.912378439993,33179.714170859996,53275.641899040005 2025-08-20,07:22:32.000,232,11046150,4805,0,1755674551,13164.919114750002,28564.944823319995,53275.592989200006 2025-08-20,07:22:33.000,232,11046155,5005,0,1755674552,13164.925851059998,27642.023379809994,53275.641899040005 2025-08-20,07:22:34.000,232,11046148,4605,0,1755674553,13164.871960579992,28103.487626129994,53275.6279248 2025-08-20,07:22:35.000,232,11046119,5085,0,1755674554,13164.845015339997,25334.64575517,53275.68382176001 2025-08-20,07:22:36.000,232,11046126,4805,0,1755674555,13164.851751649992,28103.445331349998,53275.70478312001 2025-08-20,07:22:37.000,232,11046123,5165,0,1755674556,13164.764179619997,29487.82397205,53275.760680080006 2025-08-20,07:22:38.000,232,11046122,4885,0,1755674557,13164.717025450002,31333.65276081,53275.78164144001 2025-08-20,07:22:39.000,232,11046123,4925,0,1755674558,13164.663134969996,29026.253988779994,53275.78862856 2025-08-20,07:22:40.000,232,11046106,4965,0,1755674559,13164.602508179996,30872.096875799994,53275.79561568 2025-08-20,07:22:41.000,232,11046070,4805,0,1755674560,13164.55535401,24411.519886890004,53275.82356416 2025-08-20,07:22:42.000,232,11046151,4965,0,1755674561,13164.461045669996,27180.270119160006,53275.74670584 2025-08-20,07:22:43.000,232,11046174,4445,0,1755674562,13164.40715518999,29949.090842730002,53275.7676672 2025-08-20,07:22:44.000,232,11046163,4925,0,1755674563,13164.400418879995,25795.820987159997,53275.71177024001 2025-08-20,07:22:45.000,232,11046148,4725,0,1755674564,13164.339792089995,31794.912582360004,53275.82356416 2025-08-20,07:22:46.000,232,11046158,4565,0,1755674565,13164.299374229995,28103.09992398,53275.71177024001 2025-08-20,07:22:47.000,232,11046123,5245,0,1755674566,13164.22527481999,29948.907565350004,53275.75369296001 2025-08-20,07:22:48.000,232,11046140,4685,0,1755674567,13164.20506588999,28564.514826390005,53275.71875736 2025-08-20,07:22:49.000,232,11046157,4965,0,1755674568,13164.238747439995,29025.986121840004,53275.70478312001 2025-08-20,07:22:50.000,232,11046140,4685,0,1755674569,13164.22527481999,25795.658857169998,53275.65587328 2025-08-20,07:22:51.000,232,11046131,4765,0,1755674570,13164.22527481999,27180.03749787,53275.70478312001 2025-08-20,07:22:52.000,232,11046165,5285,0,1755674571,13164.178120649995,33179.15024046,53275.62093768 2025-08-20,07:22:53.000,232,11046166,4685,0,1755674572,13164.17138434,34101.98004528,53275.641899040005 2025-08-20,07:22:54.000,232,11046130,4605,0,1755674573,13164.12423016999,30410.195583420005,53275.61395056001 2025-08-20,07:22:55.000,232,11046120,4685,0,1755674574,13164.090548619999,26718.432268949997,53275.58600208001 2025-08-20,07:22:56.000,232,11046112,4965,0,1755674575,13164.06360337999,31333.00424085,53275.54407936001 2025-08-20,07:22:57.000,232,11046127,4925,0,1755674576,13163.989503969999,30409.991158649995,53275.56504072001 2025-08-20,07:22:58.000,232,11046247,4885,0,1755674577,13163.949086109998,29487.034469489998,53275.523118000005 2025-08-20,07:22:59.000,232,11046121,5085,0,1755674578,13163.928877179998,30871.41311019,53275.49516952001 2025-08-20,07:23:00.000,232,11046153,5125,0,1755674579,13163.895195629993,27179.635697460006,53275.50914376 2025-08-20,07:23:01.000,232,11046095,4885,0,1755674580,13163.841305149988,29025.450387959994,53275.46722104001 2025-08-20,07:23:02.000,232,11046126,4605,0,1755674581,13163.787414669998,28102.486649669998,53275.3833756 2025-08-20,07:23:03.000,232,11046183,5085,0,1755674582,13163.733524189993,28102.409109240005,53275.355427120005 2025-08-20,07:23:04.000,232,11046106,4485,0,1755674583,13163.733524189993,28102.387961850007,53275.3135044 2025-08-20,07:23:05.000,232,11046149,4925,0,1755674584,13163.746996809998,29025.21776667,53275.34145288 2025-08-20,07:23:06.000,232,11046151,5205,0,1755674585,13163.706578949997,30409.575259980003,53275.21568472 2025-08-20,07:23:07.000,232,11046178,4685,0,1755674586,13163.720051570002,27179.247995309997,53275.21568472 2025-08-20,07:23:08.000,232,11046116,4925,0,1755674587,13163.699842640002,25794.81296157,53275.16677488 2025-08-20,07:23:09.000,232,11046123,5044,0,1755674588,13163.706578949997,32255.178476579997,53275.16677488 2025-08-20,07:23:10.000,232,11046186,4685,0,1755674589,13163.746996809998,24871.644798509995,53275.13183928001 2025-08-20,07:23:11.000,232,11046157,4925,0,1755674590,13163.794150979993,29024.625639749996,53275.1038908 2025-08-20,07:23:12.000,232,11046189,4885,0,1755674591,13163.773942049993,31331.960969609994,53275.1038908 2025-08-20,07:23:13.000,232,11046123,5125,0,1755674592,13163.746996809998,32716.304364659998,53275.11087792001 2025-08-20,07:23:14.000,232,11046105,4845,0,1755674593,13163.740260500002,27178.613573609997,53275.020045360005 2025-08-20,07:23:15.000,232,11046153,5044,0,1755674594,13163.713315259993,28562.95696866,53275.02703248 2025-08-20,07:23:16.000,232,11046134,4685,0,1755674595,13163.693106329993,23948.279259810006,53275.00607112 2025-08-20,07:23:17.000,232,11046143,5044,0,1755674596,13163.699842640002,29947.17347937,53275.00607112 2025-08-20,07:23:18.000,232,11046174,4605,0,1755674597,13163.672897399993,29024.153348039996,53274.98510976 2025-08-20,07:23:19.000,232,11046162,4645,0,1755674598,13163.659424780002,31331.305400519996,53274.971135520005 2025-08-20,07:23:20.000,232,11046092,4805,0,1755674599,13163.625743229997,32254.142254470004,53274.8593416 2025-08-20,07:23:21.000,232,11046180,4685,0,1755674600,13163.625743229997,27178.007348429994,53274.84536736001 2025-08-20,07:23:22.000,232,11046151,5085,0,1755674601,13163.565116439997,29946.637745490007,53274.852354480005 2025-08-20,07:23:23.000,232,11046175,4885,0,1755674602,13163.524698579997,28562.15336784,53274.74754768001 2025-08-20,07:23:24.000,232,11046202,4565,0,1755674603,13163.511225959992,26716.225891259994,53274.81043176 2025-08-20,07:23:25.000,232,11046130,4565,0,1755674604,13163.511225959992,31792.156372530008,53274.81043176 2025-08-20,07:23:26.000,232,11046155,5125,0,1755674605,13163.531434889992,27638.91471348,53274.71261208 2025-08-20,07:23:27.000,232,11046122,4685,0,1755674606,13163.538171200002,31791.93080037,53274.67068936 2025-08-20,07:23:28.000,232,11046142,4805,0,1755674607,13163.571852749992,28100.195682420002,53274.635753760005 2025-08-20,07:23:29.000,232,11046094,4485,0,1755674608,13163.551643819992,26715.753599550007,53274.65671512001 2025-08-20,07:23:30.000,232,11046186,4805,0,1755674609,13163.612270609992,29484.348750959995,53274.57286968 2025-08-20,07:23:31.000,232,11046159,4845,0,1755674610,13163.612270609992,29484.235964880005,53274.57985680001 2025-08-20,07:23:32.000,232,11046142,4445,0,1755674611,13163.598797990002,30407.04462231,53274.5449212 2025-08-20,07:23:33.000,232,11046101,4925,0,1755674612,13163.598797990002,31329.81803409,53274.52395984 2025-08-20,07:23:34.000,232,11046169,5005,0,1755674613,13163.632479539992,26715.253111319995,53274.53793408001 2025-08-20,07:23:35.000,232,11046146,4605,0,1755674614,13163.632479539992,28560.990261390005,53274.50299848 2025-08-20,07:23:36.000,232,11046151,5125,0,1755674615,13163.672897399993,27637.991277449997,53274.49601136 2025-08-20,07:23:37.000,232,11046130,4605,0,1755674616,13163.666161089997,27637.892589630006,53274.50299848 2025-08-20,07:23:38.000,232,11046182,4765,0,1755674617,13163.612270609992,32713.773726989995,53274.49601136 2025-08-20,07:23:39.000,232,11046139,5205,0,1755674618,13163.605534299997,33175.16748201,53274.36325608001 2025-08-20,07:23:40.000,232,11046125,5205,0,1755674619,13163.517962270002,30406.353807570005,53274.36325608001 2025-08-20,07:23:41.000,232,11046142,4765,0,1755674620,13163.538171200002,23945.988292559996,53274.36325608001 2025-08-20,07:23:42.000,232,11046071,4925,0,1755674621,13163.470808099992,35482.08691319999,53274.31434624 2025-08-20,07:23:43.000,232,11046092,4725,0,1755674622,13163.403444999996,34097.6377812,53274.30735912 2025-08-20,07:23:44.000,232,11046100,4605,0,1755674623,13163.403444999996,34097.44040556,53274.27242352001 2025-08-20,07:23:45.000,232,11046109,5165,0,1755674624,13163.349554519991,30867.254123489998,53274.202552320006 2025-08-20,07:23:46.000,232,11046064,4845,0,1755674625,13163.31587297,31790.020486139998,53274.16761672 2025-08-20,07:23:47.000,232,11046085,5085,0,1755674626,13163.3360819,29482.68515628,53274.14665536 2025-08-20,07:23:48.000,232,11046147,4925,0,1755674627,13163.31587297,25329.591528959994,53274.05582280001 2025-08-20,07:23:49.000,232,11046138,4685,0,1755674628,13163.3360819,27175.279335119994,53274.00691296001 2025-08-20,07:23:50.000,232,11046175,5245,0,1755674629,13163.3360819,32251.061784660007,53274.04883568 2025-08-20,07:23:51.000,232,11046184,4645,0,1755674630,13163.403444999996,29943.754651320007,53273.92306752 2025-08-20,07:23:52.000,232,11046122,4725,0,1755674631,13163.389972379991,27636.454567110006,53273.93704176001 2025-08-20,07:23:53.000,232,11046138,4685,0,1755674632,13163.443862859996,32712.208820130007,53273.93005464 2025-08-20,07:23:54.000,232,11046126,4685,0,1755674633,13163.389972379991,29482.05073458,53273.88813192001 2025-08-20,07:23:55.000,232,11046122,4885,0,1755674634,13163.369763449991,33173.489789069994,53273.85319632 2025-08-20,07:23:56.000,232,11046134,4605,0,1755674635,13163.329345589991,29481.846309810004,53273.776338 2025-08-20,07:23:57.000,232,11046077,4965,0,1755674636,13163.27545511,29020.339768709993,53273.79031224001 2025-08-20,07:23:58.000,232,11046108,4485,0,1755674637,13163.21482832,25328.668092930006,53273.699479680006 2025-08-20,07:23:59.000,232,11046139,5325,0,1755674638,13163.160937839995,31327.216905120004,53273.629608480005 2025-08-20,07:24:00.000,232,11046119,5165,0,1755674639,13163.14746521999,27174.137376059996,53273.62262136001 2025-08-20,07:24:01.000,232,11046134,4845,0,1755674640,13163.14746521999,25789.751686229996,53273.60864712 2025-08-20,07:24:02.000,232,11046150,4645,0,1755674641,13163.12725628999,29481.155495069994,53273.559737280004 2025-08-20,07:24:03.000,232,11046104,4525,0,1755674642,13163.09357474,36402.653947290004,53273.510827440005 2025-08-20,07:24:04.000,232,11046152,4645,0,1755674643,13163.09357474,31326.737564280003,53273.41999488 2025-08-20,07:24:05.000,232,11046139,5125,0,1755674644,13163.07336581,29019.45862746,53273.510827440005 2025-08-20,07:24:06.000,232,11046124,4645,0,1755674645,13163.100311049995,28557.959135490004,53273.37108504 2025-08-20,07:24:07.000,232,11046146,4765,0,1755674646,13163.059893189995,32710.806043260003,53273.27326536 2025-08-20,07:24:08.000,232,11046139,4965,0,1755674647,13163.05315688,27173.481806969998,53273.294226720005 2025-08-20,07:24:09.000,232,11046152,4805,0,1755674648,13163.019475329995,27634.790972429997,53273.252304 2025-08-20,07:24:10.000,232,11046096,4845,0,1755674649,13162.94537591999,29941.858435350005,53273.14749720001 2025-08-20,07:24:11.000,232,11046109,5205,0,1755674650,13162.95211223,30403.231042979998,53273.08461312 2025-08-20,07:24:12.000,232,11046113,5005,0,1755674651,13162.91169437,28096.022597460003,53273.09858736001 2025-08-20,07:24:13.000,232,11046116,4645,0,1755674652,13162.878012819994,31325.919865200005,53273.03570328 2025-08-20,07:24:14.000,232,11046137,4925,0,1755674653,13162.830858649999,31325.82822651,53272.95185784001 2025-08-20,07:24:15.000,232,11046098,4685,0,1755674654,13162.763495549989,29479.97829036,53272.92390936 2025-08-20,07:24:16.000,232,11046143,5085,0,1755674655,13162.675923519993,29479.900749930006,53272.84705104 2025-08-20,07:24:17.000,232,11046091,4925,0,1755674656,13162.622033039988,28556.951109899994,53272.81910256 2025-08-20,07:24:18.000,232,11046115,4925,0,1755674657,13162.574878869993,29941.10417844,53272.77717984 2025-08-20,07:24:19.000,232,11046099,5005,0,1755674658,13162.534461009993,28095.282438809998,53272.672373040004 2025-08-20,07:24:20.000,232,11046103,5085,0,1755674659,13162.500779460002,29940.885655410006,53272.61647608001 2025-08-20,07:24:21.000,232,11046101,5125,0,1755674660,13162.453625289992,25326.532206539996,53272.63045032 2025-08-20,07:24:22.000,232,11046095,5165,0,1755674661,13162.440152670002,29479.357966919997,53272.51865640001 2025-08-20,07:24:23.000,232,11046130,4605,0,1755674662,13162.440152670002,34093.535187539994,53272.46275944 2025-08-20,07:24:24.000,232,11046130,4685,0,1755674663,13162.433416359992,31324.883643089997,53272.4837208 2025-08-20,07:24:25.000,232,11046156,4565,0,1755674664,13162.386262189997,30401.976297839996,53272.43481096 2025-08-20,07:24:26.000,232,11046099,5205,0,1755674665,13162.392998499992,29017.618804529993,53272.39987536001 2025-08-20,07:24:27.000,232,11046117,5285,0,1755674666,13162.379525880002,27633.338851649998,53272.357952640006 2025-08-20,07:24:28.000,232,11046071,5125,0,1755674667,13162.366053259997,34093.22502582001,53272.29506856 2025-08-20,07:24:29.000,232,11046147,5085,0,1755674668,13162.379525880002,29017.491920190005,53272.25314584 2025-08-20,07:24:30.000,232,11046156,4605,0,1755674669,13162.359316950002,28556.006526480007,53272.24615872 2025-08-20,07:24:31.000,232,11046089,5044,0,1755674670,13162.332371709992,28556.055870390002,53272.204236 2025-08-20,07:24:32.000,232,11046060,4445,0,1755674671,13162.345844329997,29940.265331970004,53272.120390560005 2025-08-20,07:24:33.000,232,11046125,4805,0,1755674672,13162.325635399997,29017.37913411,53272.071480720006 2025-08-20,07:24:34.000,232,11046130,4445,0,1755674673,13162.305426469997,31324.52413746,53272.06449360001 2025-08-20,07:24:35.000,232,11046119,4925,0,1755674674,13162.312162779992,23480.294568240002,53272.05750648 2025-08-20,07:24:36.000,232,11046126,4645,0,1755674675,13162.305426469997,29478.808134780003,53271.98064816 2025-08-20,07:24:37.000,232,11046111,5085,0,1755674676,13162.258272300001,28094.535231030008,53271.92475120001 2025-08-20,07:24:38.000,232,11046171,5165,0,1755674677,13162.265008609997,29940.215988059994,53271.91776408 2025-08-20,07:24:39.000,232,11046132,4805,0,1755674678,13162.184172889996,32708.789992079997,53271.79898304 2025-08-20,07:24:40.000,232,11046110,4725,0,1755674679,13162.150491339991,24403.06798002,53271.84090576 2025-08-20,07:24:41.000,232,11046132,4445,0,1755674680,13162.089864549991,28555.872593010004,53271.79898304 2025-08-20,07:24:42.000,232,11046116,4765,0,1755674681,13161.98881989999,26248.635950969998,53271.833918640004 2025-08-20,07:24:43.000,232,11046110,4445,0,1755674682,13161.961874659995,29940.060907199993,53271.77802168001 2025-08-20,07:24:44.000,232,11046111,5085,0,1755674683,13161.8540937,26710.050853380002,53271.69417624 2025-08-20,07:24:45.000,232,11046139,5125,0,1755674684,13161.77325798,32708.493928619995,53271.70815048001 2025-08-20,07:24:46.000,232,11046136,4565,0,1755674685,13161.60485022999,28094.274413220002,53271.6452664 2025-08-20,07:24:47.000,232,11046099,5285,0,1755674686,13161.497069269994,28555.703413890005,53271.666227760004 2025-08-20,07:24:48.000,232,11046071,5085,0,1755674687,13161.436442479993,31785.67822206,53271.55443384 2025-08-20,07:24:49.000,232,11046097,4925,0,1755674688,13161.315188899993,29939.96926851,53271.617317920005 2025-08-20,07:24:50.000,232,11046077,5245,0,1755674689,13161.173726389992,34092.66814455,53271.61033080001 2025-08-20,07:24:51.000,232,11046087,5245,0,1755674690,13161.045736499997,29939.891728079994,53271.41469144 2025-08-20,07:24:52.000,232,11045979,5125,0,1755674691,13160.904273989996,28094.175725399997,53271.400717200006 2025-08-20,07:24:53.000,232,11046079,5125,0,1755674692,13160.75607517,28094.14047975,53271.33783312 2025-08-20,07:24:54.000,232,11046165,5044,0,1755674693,13160.60787634999,27171.22608537,53271.2959104 2025-08-20,07:24:55.000,232,11046124,4525,0,1755674694,13160.439468599994,29478.307646550005,53271.163155120004 2025-08-20,07:24:56.000,232,11046093,5044,0,1755674695,13160.298006089994,26248.241199690005,53271.1212324 2025-08-20,07:24:57.000,232,11046142,4605,0,1755674696,13160.156543579993,27632.436563010007,53271.05834832001 2025-08-20,07:24:58.000,232,11046144,4645,0,1755674697,13160.021817380002,28555.188827399994,53270.95354152 2025-08-20,07:24:59.000,232,11046145,4965,0,1755674698,13159.907300109997,25786.66416729,53270.89065744001 2025-08-20,07:25:00.000,232,11046148,4645,0,1755674699,13159.759101290001,29939.36304333,53270.79982488001 2025-08-20,07:25:01.000,232,11046116,4805,0,1755674700,13159.61090246999,28555.040795670007,53270.72296656001 2025-08-20,07:25:02.000,232,11046158,4725,0,1755674701,13159.40881316999,29939.222060729997,53270.63912112 2025-08-20,07:25:03.000,232,11046143,5165,0,1755674702,13159.2942959,24402.13749486,53270.492391600004 2025-08-20,07:25:04.000,232,11046102,4765,0,1755674703,13159.125888149989,32707.535246939995,53270.373610560004 2025-08-20,07:25:05.000,232,11046105,5085,0,1755674704,13158.910326229998,27170.485926719994,53270.33867496001 2025-08-20,07:25:06.000,232,11046127,5005,0,1755674705,13158.721709550002,28554.65309352,53270.16399696 2025-08-20,07:25:07.000,232,11046155,5085,0,1755674706,13158.560038110001,27170.344944120006,53270.12906136001 2025-08-20,07:25:08.000,232,11046126,4445,0,1755674707,13158.37815774,27631.640011320007,53269.97534472 2025-08-20,07:25:09.000,232,11046123,4965,0,1755674708,13158.12891426999,29477.24322792,53269.85656368 2025-08-20,07:25:10.000,232,11046109,5285,0,1755674709,13157.96724282999,28092.85048896,53269.66791144001 2025-08-20,07:25:11.000,232,11046131,5085,0,1755674710,13157.744944599988,28554.16670355,53269.62598872001 2025-08-20,07:25:12.000,232,11046126,4645,0,1755674711,13157.502437440002,30861.114331260003,53269.45829784001 2025-08-20,07:25:13.000,232,11046168,4605,0,1755674712,13157.334029689991,30399.69237972,53269.339516800006 2025-08-20,07:25:14.000,232,11046168,4565,0,1755674713,13157.1386767,23939.792107290006,53269.1299032 2025-08-20,07:25:15.000,232,11046139,5085,0,1755674714,13156.923114779995,28092.420492029996,53269.01810928 2025-08-20,07:25:16.000,232,11046181,5005,0,1755674715,13156.761443339994,23478.215074890002,53268.94125096 2025-08-20,07:25:17.000,232,11046109,5005,0,1755674716,13156.593035589998,29937.939119069997,53268.75958584001 2025-08-20,07:25:18.000,232,11046121,4765,0,1755674717,13156.424627840002,28092.180821610003,53268.61984344001 2025-08-20,07:25:19.000,232,11046121,5165,0,1755674718,13156.209065919997,24862.241259090006,53268.445165439996 2025-08-20,07:25:20.000,232,11046192,4725,0,1755674719,13156.04065817,29476.256349720003,53268.34734576 2025-08-20,07:25:21.000,232,11046168,4565,0,1755674720,13155.87898673,30860.423516519993,53268.13773216001 2025-08-20,07:25:22.000,232,11046100,4525,0,1755674721,13155.64995218999,28091.927052929997,53268.01895112001 2025-08-20,07:25:23.000,232,11046098,4805,0,1755674722,13155.481544439994,30860.33892696,53267.81632464 2025-08-20,07:25:24.000,232,11046160,4565,0,1755674723,13155.272718829998,31783.062994830005,53267.63465952001 2025-08-20,07:25:25.000,232,11046097,5044,0,1755674724,13155.131256319997,28553.165727090003,53267.46696864001 2025-08-20,07:25:26.000,232,11046110,4885,0,1755674725,13154.895485469991,24861.83945868,53267.313252 2025-08-20,07:25:27.000,232,11046146,4765,0,1755674726,13154.71360509999,30398.74074717,53267.12459976 2025-08-20,07:25:28.000,232,11046083,5285,0,1755674727,13154.524988419995,33628.581621870006,53267.03376720001 2025-08-20,07:25:29.000,232,11046112,4485,0,1755674728,13154.302690189994,27630.145595759997,53266.88703768 2025-08-20,07:25:30.000,232,11046096,4845,0,1755674729,13154.093864579998,26245.87269201,53266.6844112 2025-08-20,07:25:31.000,232,11046090,4685,0,1755674730,13153.898511589992,29937.128469119998,53266.49575896 2025-08-20,07:25:32.000,232,11046126,4485,0,1755674731,13153.709894909996,30859.845487860002,53266.36300368001 2025-08-20,07:25:33.000,232,11046143,5005,0,1755674732,13153.51454191999,26707.125464430006,53266.18133856 2025-08-20,07:25:34.000,232,11046136,4725,0,1755674733,13153.31918893,31321.140555060003,53266.02762192001 2025-08-20,07:25:35.000,232,11046121,5245,0,1755674734,13153.117099629999,27168.50512119,53265.81102120001 2025-08-20,07:25:36.000,232,11046096,4285,0,1755674735,13152.921746639993,30398.24730807,53265.650317440006 2025-08-20,07:25:37.000,232,11046137,5044,0,1755674736,13152.753338889997,29936.832405659996,53265.482626560006 2025-08-20,07:25:38.000,232,11046132,4725,0,1755674737,13152.605140070002,23015.686409939997,53265.33589704001 2025-08-20,07:25:39.000,232,11046154,4685,0,1755674738,13152.477150179991,28552.503108870005,53265.20314176 2025-08-20,07:25:40.000,232,11046181,5365,0,1755674739,13152.349160289996,28552.531305390003,53264.99352816 2025-08-20,07:25:41.000,232,11046159,5125,0,1755674740,13152.2211704,29475.283569780004,53264.83282440001 2025-08-20,07:25:42.000,232,11046148,4565,0,1755674741,13152.086444199995,24861.254380889994,53264.76295320001 2025-08-20,07:25:43.000,232,11046130,4605,0,1755674742,13151.904563829994,31320.886786379997,53264.56731384001 2025-08-20,07:25:44.000,232,11046103,4885,0,1755674743,13151.756365009998,35473.45877808001,53264.308790400006 2025-08-20,07:25:45.000,232,11046155,5125,0,1755674744,13151.641847739993,25322.50010418,53264.18302224001 2025-08-20,07:25:46.000,232,11046111,4965,0,1755674745,13151.500385229992,32243.561510340005,53264.00135712 2025-08-20,07:25:47.000,232,11046061,5165,0,1755674746,13151.331977479997,24399.649151970007,53263.86161472 2025-08-20,07:25:48.000,232,11046152,4925,0,1755674747,13151.224196520001,29013.643095210005,53263.72187232 2025-08-20,07:25:49.000,232,11046105,5205,0,1755674748,13151.10294294,35011.93813872,53263.568155680005 2025-08-20,07:25:50.000,232,11046152,4965,0,1755674749,13150.988425669995,29475.01570284,53263.302645120006 2025-08-20,07:25:51.000,232,11046106,4645,0,1755674750,13150.89411732999,35011.853549160005,53263.20482544001 2025-08-20,07:25:52.000,232,11046092,4725,0,1755674751,13150.79980899,30397.810262009996,53263.086044400006 2025-08-20,07:25:53.000,232,11046162,4565,0,1755674752,13150.671819099989,30859.21106616,53262.946302000004 2025-08-20,07:25:54.000,232,11046127,5044,0,1755674753,13150.570774449989,33627.580645409995,53262.778611120004 2025-08-20,07:25:55.000,232,11046131,5205,0,1755674754,13150.456257179998,31320.569575529997,53262.60393312001 2025-08-20,07:25:56.000,232,11046130,4845,0,1755674755,13150.355212529998,29936.437654380003,53262.4921392 2025-08-20,07:25:57.000,232,11046166,4885,0,1755674756,13150.254167879997,29013.565554779998,53262.33842256001 2025-08-20,07:25:58.000,232,11046149,5125,0,1755674757,13150.159859539992,27629.341994939998,53262.18470592 2025-08-20,07:25:59.000,232,11046151,5005,0,1755674758,13150.058814889991,28090.728700830005,53262.0379764 2025-08-20,07:26:00.000,232,11046128,4525,0,1755674759,13150.004924410001,24399.472923719994,53261.88425976001 2025-08-20,07:26:01.000,232,11046169,4965,0,1755674760,13149.89714344999,29013.488014350005,53261.80740144 2025-08-20,07:26:02.000,232,11046157,5005,0,1755674761,13149.82304404,28552.09425933,53261.625736320006 2025-08-20,07:26:03.000,232,11046152,4805,0,1755674762,13149.728735699995,31320.499084230003,53261.48599392 2025-08-20,07:26:04.000,232,11046139,5044,0,1755674763,13149.607482119995,29936.212082219994,53261.339264400005 2025-08-20,07:26:05.000,232,11046153,4925,0,1755674764,13149.49296484999,29474.804228940004,53261.19253488001 2025-08-20,07:26:06.000,232,11046127,5205,0,1755674765,13149.378447579998,27629.222159729994,53261.10868944 2025-08-20,07:26:07.000,232,11046146,4565,0,1755674766,13149.257193999998,29936.183885699997,53260.98292128 2025-08-20,07:26:08.000,232,11046116,4645,0,1755674767,13149.108995180002,29013.269491319996,53260.87811448001 2025-08-20,07:26:09.000,232,11046148,4605,0,1755674768,13149.007950530002,33165.90492519,53260.69644936 2025-08-20,07:26:10.000,232,11046122,4725,0,1755674769,13148.886696950001,29013.23424567,53260.598629680004 2025-08-20,07:26:11.000,232,11046095,5085,0,1755674770,13148.751970749996,27167.631029070006,53260.430938800004 2025-08-20,07:26:12.000,232,11046118,4565,0,1755674771,13148.61724454999,30397.387314210006,53260.31215776 2025-08-20,07:26:13.000,232,11046157,5285,0,1755674772,13148.489254659995,27628.883801489996,53260.15844112001 2025-08-20,07:26:14.000,232,11046114,4685,0,1755674773,13148.37473738999,27628.919047140007,53260.05363432 2025-08-20,07:26:15.000,232,11046141,5165,0,1755674774,13148.25348380999,29474.487018090003,53259.93485328 2025-08-20,07:26:16.000,232,11046124,4685,0,1755674775,13148.145702849994,35934.091227059995,53259.79511088 2025-08-20,07:26:17.000,232,11046131,5085,0,1755674776,13148.017712959998,31320.019743390003,53259.69030408 2025-08-20,07:26:18.000,232,11046160,4645,0,1755674777,13147.869514140002,29474.331937230003,53259.564535920006 2025-08-20,07:26:19.000,232,11046102,4565,0,1755674778,13147.728051630002,36856.730705370006,53259.50165184 2025-08-20,07:26:20.000,232,11046108,4685,0,1755674779,13147.613534359996,30397.13354553,53259.3129996 2025-08-20,07:26:21.000,232,11046164,4725,0,1755674780,13147.44512661,31781.307761460004,53259.18723144 2025-08-20,07:26:22.000,232,11046104,4765,0,1755674781,13147.330609339995,23476.043942849996,53259.0684504 2025-08-20,07:26:23.000,232,11046153,4925,0,1755674782,13147.209355759995,32704.144615409998,53258.9985792 2025-08-20,07:26:24.000,232,11046141,5085,0,1755674783,13147.061156939999,31781.307761460004,53258.84486256001 2025-08-20,07:26:25.000,232,11046161,5165,0,1755674784,13146.946639669994,23937.46589439,53258.754030000004 2025-08-20,07:26:26.000,232,11046176,4645,0,1755674785,13146.825386089993,30858.534349680005,53258.62127472 2025-08-20,07:26:27.000,232,11045939,5005,0,1755674786,13146.683923579993,28090.094279130004,53258.488519440005 2025-08-20,07:26:28.000,232,11046159,4925,0,1755674787,13146.522252139992,30858.57664446,53258.29288008001 2025-08-20,07:26:29.000,232,11046137,5365,0,1755674788,13146.387525940001,29935.704544859997,53258.19506040001 2025-08-20,07:26:30.000,232,11046149,5085,0,1755674789,13146.25953604999,28551.61491849,53258.04833088001 2025-08-20,07:26:31.000,232,11046197,4965,0,1755674790,13146.11807353999,30858.527300550006,53257.95749832001 2025-08-20,07:26:32.000,232,11046187,4965,0,1755674791,13146.01702888999,34088.403420899995,53257.81076880001 2025-08-20,07:26:33.000,232,11046106,4485,0,1755674792,13145.96313841,28551.565574580003,53257.705962 2025-08-20,07:26:34.000,232,11046119,4885,0,1755674793,13145.90251162,29012.987526120007,53257.58019384 2025-08-20,07:26:35.000,232,11046174,4805,0,1755674794,13145.87556637999,27167.37726039,53257.52429688001 2025-08-20,07:26:36.000,232,11046181,5125,0,1755674795,13145.862093759999,27167.37726039,53257.29372192 2025-08-20,07:26:37.000,232,11046151,5125,0,1755674796,13145.828412209994,28090.200016079994,53257.2517992 2025-08-20,07:26:38.000,232,11046161,5005,0,1755674797,13145.821675899999,29935.880773109995,53257.098082560005 2025-08-20,07:26:39.000,232,11046131,4925,0,1755674798,13145.882302689999,25321.85863335,53257.0771212 2025-08-20,07:26:40.000,232,11046105,5285,0,1755674799,13145.909247929994,31781.561530139996,53256.95135304001 2025-08-20,07:26:41.000,232,11046153,4925,0,1755674800,13145.92272055,29013.156705240006,53256.83257200001 2025-08-20,07:26:42.000,232,11046143,5125,0,1755674801,13145.95640209999,35011.46584701,53256.76968792 2025-08-20,07:26:43.000,232,11046110,4725,0,1755674802,13145.95640209999,34088.67128784,53256.6229584 2025-08-20,07:26:44.000,232,11046175,5044,0,1755674803,13145.92272055,33165.91197432,53256.595009920005 2025-08-20,07:26:45.000,232,11046150,4445,0,1755674804,13145.868830069994,28551.93212934,53256.490203119996 2025-08-20,07:26:46.000,232,11046178,4765,0,1755674805,13145.93619316999,27167.828404710002,53256.44828040001 2025-08-20,07:26:47.000,232,11046137,5245,0,1755674806,13145.95640209999,31320.484985970004,53256.357447840004 2025-08-20,07:26:48.000,232,11046116,4645,0,1755674807,13146.0237652,27167.934141660007,53256.20373120001 2025-08-20,07:26:49.000,232,11046146,4525,0,1755674808,13146.030501509995,26245.210073790004,53256.18276984001 2025-08-20,07:26:50.000,232,11046102,4445,0,1755674809,13146.070919369995,35473.479925470005,53256.0989244 2025-08-20,07:26:51.000,232,11046118,4725,0,1755674810,13146.09786460999,31320.886786379997,53256.17578272 2025-08-20,07:26:52.000,232,11046130,4605,0,1755674811,13146.18543664,28091.074108200002,53256.05700168 2025-08-20,07:26:53.000,232,11046160,4605,0,1755674812,13146.24606343,29936.839454789995,53256.022066080004 2025-08-20,07:26:54.000,232,11046145,4925,0,1755674813,13146.320162839991,28552.693435380002,53255.924246400005 2025-08-20,07:26:55.000,232,11046178,4725,0,1755674814,13146.374053319996,27168.561514229994,53255.94520776001 2025-08-20,07:26:56.000,232,11046113,5165,0,1755674815,13146.448152730001,30398.508125880006,53255.86834944001 2025-08-20,07:26:57.000,232,11046130,4565,0,1755674816,13146.542461069992,30860.0428635,53255.89629792001 2025-08-20,07:26:58.000,232,11046132,4445,0,1755674817,13146.670450960002,29937.389286930003,53255.90328504 2025-08-20,07:26:59.000,232,11046105,5165,0,1755674818,13146.771495610003,29014.615875150004,53255.84040096 2025-08-20,07:27:00.000,232,11046161,5325,0,1755674819,13146.953375979989,33167.48393031,53255.79149112 2025-08-20,07:27:01.000,232,11046164,4485,0,1755674820,13147.07462955999,29476.29159537,53255.84738808001 2025-08-20,07:27:02.000,232,11046141,5165,0,1755674821,13147.20261945,32244.865599390003,53255.77052976 2025-08-20,07:27:03.000,232,11046083,5044,0,1755674822,13147.310400409995,29476.566511440004,53255.854375200004 2025-08-20,07:27:04.000,232,11046145,5245,0,1755674823,13147.431653989996,31322.29661238,53255.84040096 2025-08-20,07:27:05.000,232,11046141,5085,0,1755674824,13147.593325429996,32706.66115482,53255.875336560006 2025-08-20,07:27:06.000,232,11046149,5205,0,1755674825,13147.741524249992,30861.050889089995,53255.89629792001 2025-08-20,07:27:07.000,232,11046130,4725,0,1755674826,13147.889723070002,31784.007578250006,53255.96616912001 2025-08-20,07:27:08.000,232,11046129,5205,0,1755674827,13148.085076059993,27631.421488289998,53255.959182 2025-08-20,07:27:09.000,232,11046142,4525,0,1755674828,13148.219802259999,34091.31471159001,53255.987130479996 2025-08-20,07:27:10.000,232,11046161,5125,0,1755674829,13148.43536417999,22555.991495249997,53255.987130479996 2025-08-20,07:27:11.000,232,11046101,4965,0,1755674830,13148.60377193,32245.831330200002,53256.07097592 2025-08-20,07:27:12.000,232,11046143,5125,0,1755674831,13148.832806469996,26708.94413997,53256.11289864001 2025-08-20,07:27:13.000,232,11046144,4485,0,1755674832,13149.034895769997,29938.940095529993,53256.17578272 2025-08-20,07:27:14.000,232,11046127,5405,0,1755674833,13149.183094589993,28554.779977860002,53256.2386668 2025-08-20,07:27:15.000,232,11046120,4365,0,1755674834,13149.385183889994,26709.176761259994,53256.21770544 2025-08-20,07:27:16.000,232,11046129,4805,0,1755674835,13149.63442735999,30400.559422709994,53256.30155088001 2025-08-20,07:27:17.000,232,11046147,5005,0,1755674836,13149.809571419995,26709.28954734,53256.427319040005 2025-08-20,07:27:18.000,232,11046093,5005,0,1755674837,13150.004924410001,25325.136478800006,53256.49719024001 2025-08-20,07:27:19.000,232,11046144,4645,0,1755674838,13150.200277399992,34553.57550960001,53256.56706144001 2025-08-20,07:27:20.000,232,11046110,4805,0,1755674839,13150.335003599997,31785.057898619998,53256.65090688 2025-08-20,07:27:21.000,232,11046154,4645,0,1755674840,13150.503411349993,31323.635947079994,53256.7277652 2025-08-20,07:27:22.000,232,11046123,4925,0,1755674841,13150.671819099989,30862.28448684,53256.7976364 2025-08-20,07:27:23.000,232,11046146,4845,0,1755674842,13150.81328160999,30400.883682689993,53256.98628864 2025-08-20,07:27:24.000,232,11046142,4725,0,1755674843,13151.008634599995,26709.564463410003,53257.04218560001 2025-08-20,07:27:25.000,232,11046136,4445,0,1755674844,13151.156833419991,30862.390223790004,53257.15397952 2025-08-20,07:27:26.000,232,11046159,5245,0,1755674845,13151.278086999992,28555.308662609998,53257.195902240004 2025-08-20,07:27:27.000,232,11046180,4685,0,1755674846,13151.473439989997,27632.422464749994,53257.30070904 2025-08-20,07:27:28.000,232,11046117,4925,0,1755674847,13151.601429879993,27632.450661270006,53257.3915416 2025-08-20,07:27:29.000,232,11046115,4925,0,1755674848,13151.749628699989,29478.060927,53257.44743856 2025-08-20,07:27:30.000,232,11046077,4925,0,1755674849,13151.850673349989,29939.51812419,53257.55923248 2025-08-20,07:27:31.000,232,11046151,5085,0,1755674850,13151.985399549994,28555.30161348,53257.664039279996 2025-08-20,07:27:32.000,232,11046168,4645,0,1755674851,13152.066235269995,36860.80510251,53257.8457044 2025-08-20,07:27:33.000,232,11046144,4765,0,1755674852,13152.14033468,27170.951169299995,53257.887627120006 2025-08-20,07:27:34.000,232,11046123,5285,0,1755674853,13152.2211704,31785.107242529994,53257.985446800005 2025-08-20,07:27:35.000,232,11046144,4725,0,1755674854,13152.34242398,29477.990435700005,53258.055318000006 2025-08-20,07:27:36.000,232,11046153,4965,0,1755674855,13152.443468630001,26248.050873180007,53258.18108616 2025-08-20,07:27:37.000,232,11046099,4845,0,1755674856,13152.544513280001,30862.199897280007,53258.25794448 2025-08-20,07:27:38.000,232,11046125,5005,0,1755674857,13152.578194829992,29939.3559942,53258.36275128001 2025-08-20,07:27:39.000,232,11046155,5165,0,1755674858,13152.692712099997,30862.178749889994,53258.41166112001 2025-08-20,07:27:40.000,232,11046094,4765,0,1755674859,13152.726393650002,26709.409382550002,53258.46755808 2025-08-20,07:27:41.000,232,11046160,4685,0,1755674860,13152.787020440002,28093.696384559997,53258.57935200001 2025-08-20,07:27:42.000,232,11046155,5325,0,1755674861,13152.854383539998,25325.249264879996,53258.6841588 2025-08-20,07:27:43.000,232,11046134,4645,0,1755674862,13152.921746639993,31785.02265297,53258.7889656 2025-08-20,07:27:44.000,232,11046130,4805,0,1755674863,13153.009318669989,33169.309654979996,53258.83088832 2025-08-20,07:27:45.000,232,11046155,5125,0,1755674864,13153.029527599989,32246.458702770004,53258.90774664 2025-08-20,07:27:46.000,232,11046193,5005,0,1755674865,13153.029527599989,26709.41643168,53258.942682240006 2025-08-20,07:27:47.000,232,11046127,5325,0,1755674866,13153.043000219994,28555.097188710002,53258.98460496001 2025-08-20,07:27:48.000,232,11046124,4925,0,1755674867,13152.989109739989,28093.738679340007,53259.089411760004 2025-08-20,07:27:49.000,232,11046143,5005,0,1755674868,13152.995846049998,28555.146532619998,53259.110373120006 2025-08-20,07:27:50.000,232,11046124,4805,0,1755674869,13152.982373429993,29016.526189380005,53259.19421856 2025-08-20,07:27:51.000,232,11046136,4525,0,1755674870,13153.009318669989,27632.218039979998,53259.22216704001 2025-08-20,07:27:52.000,232,11046128,4605,0,1755674871,13153.049736529989,24402.222084420006,53259.29203824 2025-08-20,07:27:53.000,232,11046128,4605,0,1755674872,13153.009318669989,29016.371108520005,53259.29902536001 2025-08-20,07:27:54.000,232,11046144,4645,0,1755674873,13153.016054979998,33169.09113195,53259.29902536001 2025-08-20,07:27:55.000,232,11046124,4845,0,1755674874,13152.975637119998,32707.62688563,53259.29203824 2025-08-20,07:27:56.000,232,11046151,5044,0,1755674875,13153.009318669989,29016.24422418,53259.30601248 2025-08-20,07:27:57.000,232,11046134,4525,0,1755674876,13153.002582359994,34091.79405243001,53259.326973840005 2025-08-20,07:27:58.000,232,11046148,4645,0,1755674877,13152.962164499993,31323.191851890006,53259.278064000006 2025-08-20,07:27:59.000,232,11046123,5165,0,1755674878,13152.894801399998,32707.415411730006,53259.36889656001 2025-08-20,07:28:00.000,232,11046154,4885,0,1755674879,13152.834174609998,31784.501017350005,53259.38985792001 2025-08-20,07:28:01.000,232,11046053,5165,0,1755674880,13152.773547819997,31322.966279729997,53259.38985792001 2025-08-20,07:28:02.000,232,11046136,4485,0,1755674881,13152.672503169997,29477.207982270003,53259.36889656001 2025-08-20,07:28:03.000,232,11046092,4765,0,1755674882,13152.591667449997,29477.123392709997,53259.34094808 2025-08-20,07:28:04.000,232,11046101,5125,0,1755674883,13152.497359109992,33629.857514400006,53259.36190944 2025-08-20,07:28:05.000,232,11046079,5245,0,1755674884,13152.355896599991,30399.903853619995,53259.40383216 2025-08-20,07:28:06.000,232,11046119,5085,0,1755674885,13152.19422515999,29477.045852280004,53259.34094808 2025-08-20,07:28:07.000,232,11046176,4725,0,1755674886,13152.03255371999,26708.450700870002,53259.29203824 2025-08-20,07:28:08.000,232,11046162,4725,0,1755674887,13151.790046559989,27631.188867000004,53259.19421856 2025-08-20,07:28:09.000,232,11046139,5125,0,1755674888,13151.655320359998,26708.246276100006,53259.229154160006 2025-08-20,07:28:10.000,232,11046151,5205,0,1755674889,13151.446494750002,31322.240219340005,53259.13133448001 2025-08-20,07:28:11.000,232,11046168,4645,0,1755674890,13151.311768549996,29476.517167529993,53259.05447616001 2025-08-20,07:28:12.000,232,11046086,4605,0,1755674891,13151.170306039996,29476.404381450004,53258.98460496001 2025-08-20,07:28:13.000,232,11046030,4605,0,1755674892,13151.028843529995,27630.702477030005,53258.88678528001 2025-08-20,07:28:14.000,232,11046128,4605,0,1755674893,13150.88064471,34090.313735129996,53258.80992696 2025-08-20,07:28:15.000,232,11046105,5005,0,1755674894,13150.75939113,31783.189879169993,53258.754030000004 2025-08-20,07:28:16.000,232,11046087,5165,0,1755674895,13150.71223695999,27168.942167250003,53258.67018456 2025-08-20,07:28:17.000,232,11046112,4605,0,1755674896,13150.590983379989,29014.51718733,53258.57236488 2025-08-20,07:28:18.000,232,11046128,4525,0,1755674897,13150.516883969998,26707.400380499996,53258.50948080001 2025-08-20,07:28:19.000,232,11046117,5085,0,1755674898,13150.429311939988,27630.1314975,53258.390699760006 2025-08-20,07:28:20.000,232,11046175,5085,0,1755674899,13150.328267290002,31321.295635920003,53258.31384144001 2025-08-20,07:28:21.000,232,11046113,5125,0,1755674900,13150.287849430002,29936.95929,53258.19506040001 2025-08-20,07:28:22.000,232,11046159,5005,0,1755674901,13150.180068469992,27168.526268579997,53258.12518920001 2025-08-20,07:28:23.000,232,11046135,4805,0,1755674902,13150.105969060001,31782.555457470007,53257.985446800005 2025-08-20,07:28:24.000,232,11046130,4805,0,1755674903,13150.004924410001,26707.01972748,53257.92954984001 2025-08-20,07:28:25.000,232,11046108,4725,0,1755674904,13149.849989279995,28552.637042340008,53257.85967864001 2025-08-20,07:28:26.000,232,11046110,4445,0,1755674905,13149.67484521999,33166.638034710006,53257.719936240006 2025-08-20,07:28:27.000,232,11046146,4285,0,1755674906,13149.54011902,26706.892843139998,53257.62211656001 2025-08-20,07:28:28.000,232,11046169,4765,0,1755674907,13149.371711269989,32705.046904050003,53257.52429688001 2025-08-20,07:28:29.000,232,11046124,4765,0,1755674908,13149.216776139998,30397.986490259995,53257.48936128 2025-08-20,07:28:30.000,232,11046073,5285,0,1755674909,13149.075313629997,28090.876732560006,53257.37756736001 2025-08-20,07:28:31.000,232,11046102,4605,0,1755674910,13148.906905880001,30397.866655050006,53257.20987648001 2025-08-20,07:28:32.000,232,11046094,4605,0,1755674911,13148.738498129991,30397.817311139996,53257.181928 2025-08-20,07:28:33.000,232,11046119,5165,0,1755674912,13148.549881449995,28552.101308459998,53257.028211360004 2025-08-20,07:28:34.000,232,11046118,4565,0,1755674913,13148.34105584,32243.258397750003,53256.9373788 2025-08-20,07:28:35.000,232,11046150,4685,0,1755674914,13148.152439159989,29013.417523049997,53256.85353336001 2025-08-20,07:28:36.000,232,11046156,4685,0,1755674915,13147.977295099998,30397.556493330005,53256.6229584 2025-08-20,07:28:37.000,232,11046116,4685,0,1755674916,13147.748260560002,31781.68841448,53256.50417736 2025-08-20,07:28:38.000,232,11046104,4605,0,1755674917,13147.519226019991,27628.961341920003,53256.37142208001 2025-08-20,07:28:39.000,232,11046122,4805,0,1755674918,13147.26324624,28551.74180283,53256.23167968001 2025-08-20,07:28:40.000,232,11046142,4965,0,1755674919,13147.007266459994,25321.900928129995,53256.043027440006 2025-08-20,07:28:41.000,232,11046093,5365,0,1755674920,13146.758022989998,27167.454800820007,53255.93822064 2025-08-20,07:28:42.000,232,11046140,4885,0,1755674921,13146.549197380002,29474.395379399997,53255.79149112 2025-08-20,07:28:43.000,232,11046107,5205,0,1755674922,13146.293217599996,28090.108377390003,53255.60283888 2025-08-20,07:28:44.000,232,11046122,4645,0,1755674923,13146.04397413,28551.4527885,53255.44912224 2025-08-20,07:28:45.000,232,11046147,5285,0,1755674924,13145.700422319998,26705.76498234,53255.26047 2025-08-20,07:28:46.000,232,11046121,5085,0,1755674925,13145.383815749992,26705.616950609998,53255.06483064 2025-08-20,07:28:47.000,232,11046171,5205,0,1755674926,13145.073945489996,29473.9019403,53254.89713976 2025-08-20,07:28:48.000,232,11046124,4685,0,1755674927,13144.73712998999,33165.02378394001,53254.69451328001 2025-08-20,07:28:49.000,232,11046136,4685,0,1755674928,13144.420523419998,31319.321879519994,53254.43598984001 2025-08-20,07:28:50.000,232,11046086,4765,0,1755674929,13144.117389469997,30396.407485140007,53254.24035048001 2025-08-20,07:28:51.000,232,11046151,5165,0,1755674930,13143.82772814,29473.528336410003,53254.198427760006 2025-08-20,07:28:52.000,232,11046136,4645,0,1755674931,13143.531330499995,29012.071139220003,53253.87702024 2025-08-20,07:28:53.000,232,11046031,5085,0,1755674932,13143.255141789989,25320.836509500004,53253.66740664001 2025-08-20,07:28:54.000,232,11046097,5085,0,1755674933,13142.952007840002,25320.751919939998,53253.43683168 2025-08-20,07:28:55.000,232,11046138,4645,0,1755674934,13142.655610199996,28550.437713780004,53253.23420520001 2025-08-20,07:28:56.000,232,11046149,5085,0,1755674935,13142.36594887,28088.987565720003,53252.94773328001 2025-08-20,07:28:57.000,232,11046146,4685,0,1755674936,13142.089760159994,29473.09833948,53252.76606816 2025-08-20,07:28:58.000,232,11046123,4885,0,1755674937,13141.806835139992,30857.251408020005,53252.48658336 2025-08-20,07:28:59.000,232,11046114,4685,0,1755674938,13141.530646430001,31779.954328499996,53252.24902128 2025-08-20,07:29:00.000,232,11046119,5165,0,1755674939,13141.26793034,23936.1759036,53252.01145920001 2025-08-20,07:29:01.000,232,11046129,5205,0,1755674940,13141.05910472999,31318.532376960007,53251.84376832001 2025-08-20,07:29:02.000,232,11046121,4925,0,1755674941,13140.830070189993,29011.493110559997,53251.55030928 2025-08-20,07:29:03.000,232,11046120,4605,0,1755674942,13140.567354099992,28550.16984684,53251.347682800006 2025-08-20,07:29:04.000,232,11046182,4725,0,1755674943,13140.304638009991,27627.23430507,53251.10313360001 2025-08-20,07:29:05.000,232,11046120,4925,0,1755674944,13140.075603469995,28549.99361859,53250.87255864 2025-08-20,07:29:06.000,232,11046171,5165,0,1755674945,13139.833096309994,31779.75695286,53250.57909960001 2025-08-20,07:29:07.000,232,11046155,5044,0,1755674946,13139.597325459988,29934.196031040003,53250.41839584 2025-08-20,07:29:08.000,232,11046092,4605,0,1755674947,13139.395236160002,31318.377296100007,53250.19480800001 2025-08-20,07:29:09.000,232,11046145,5125,0,1755674948,13139.166201619992,29472.675391679993,53249.94327168 2025-08-20,07:29:10.000,232,11046100,4765,0,1755674949,13138.91022184,31779.623019389997,53249.649812640004 2025-08-20,07:29:11.000,232,11046185,5044,0,1755674950,13138.72160515999,31779.524331570006,53249.51705736 2025-08-20,07:29:12.000,232,11046099,5125,0,1755674951,13138.499306929989,33163.66330185,53249.23757256001 2025-08-20,07:29:13.000,232,11046142,4845,0,1755674952,13138.337635489988,27626.938241609998,53249.02795896 2025-08-20,07:29:14.000,232,11046174,4685,0,1755674953,13138.162491429997,27626.853652050006,53248.8672552 2025-08-20,07:29:15.000,232,11046176,4485,0,1755674954,13138.000819989997,30395.159789130004,53248.56680904001 2025-08-20,07:29:16.000,232,11046107,4965,0,1755674955,13137.839148549996,29933.787181499996,53248.4130924 2025-08-20,07:29:17.000,232,11046147,5205,0,1755674956,13137.717894969996,28549.486081230003,53248.20347880001 2025-08-20,07:29:18.000,232,11046191,5005,0,1755674957,13137.58316876999,29472.27359127,53248.0288008 2025-08-20,07:29:19.000,232,11046133,5005,0,1755674958,13137.515805669995,25319.800287389997,53247.76329024 2025-08-20,07:29:20.000,232,11046137,5205,0,1755674959,13137.387815779999,29933.625051509996,53247.588612240004 2025-08-20,07:29:21.000,232,11046116,4605,0,1755674960,13137.327188989999,31317.82041483,53247.42790848 2025-08-20,07:29:22.000,232,11046112,4765,0,1755674961,13137.286771129999,29010.957376680002,53247.21130776 2025-08-20,07:29:23.000,232,11046098,4645,0,1755674962,13137.246353269999,30856.454856330005,53247.04361688 2025-08-20,07:29:24.000,232,11046166,4765,0,1755674963,13137.192462789993,27165.333012689996,53246.90387448 2025-08-20,07:29:25.000,232,11046136,4605,0,1755674964,13137.057736590003,32240.622023129996,53246.79208056001 2025-08-20,07:29:26.000,232,11046137,5285,0,1755674965,13137.037527660003,27626.712669450004,53246.57547984001 2025-08-20,07:29:27.000,232,11046178,4605,0,1755674966,13136.997109800002,23935.55558016,53246.414776080004 2025-08-20,07:29:28.000,232,11046122,4685,0,1755674967,13136.976900870002,31317.8133657,53246.28900792001 2025-08-20,07:29:29.000,232,11046151,4805,0,1755674968,13136.997109800002,28088.127571859994,53246.14227840001 2025-08-20,07:29:30.000,232,11046116,4685,0,1755674969,13137.057736590003,30395.117494349994,53246.05144584001 2025-08-20,07:29:31.000,232,11046152,4525,0,1755674970,13137.125099689998,27165.488093549997,53245.8977292 2025-08-20,07:29:32.000,232,11046153,5165,0,1755674971,13137.219408029989,30395.251427819996,53245.73702544001 2025-08-20,07:29:33.000,232,11046086,4805,0,1755674972,13137.306980059999,28549.782144690005,53245.68811560001 2025-08-20,07:29:34.000,232,11046106,4685,0,1755674973,13137.333925299994,30856.757968920007,53245.55536032 2025-08-20,07:29:35.000,232,11046076,4845,0,1755674974,13137.46191518999,26242.926155670008,53245.50645048 2025-08-20,07:29:36.000,232,11046135,5285,0,1755674975,13137.50233304999,25781.476007610006,53245.373695199996 2025-08-20,07:29:37.000,232,11046094,4485,0,1755674976,13137.56969615,27627.051027690002,53245.310811120005 2025-08-20,07:29:38.000,232,11046144,4765,0,1755674977,13137.77178545,34086.55654884,53245.2688884 2025-08-20,07:29:39.000,232,11046109,5044,0,1755674978,13137.973874750001,34086.627040139996,53245.240939920004 2025-08-20,07:29:40.000,232,11046091,5085,0,1755674979,13138.142282499997,28549.965422070003,53245.21997856 2025-08-20,07:29:41.000,232,11046151,5044,0,1755674980,13138.324162869998,27165.861697440007,53245.23395280001 2025-08-20,07:29:42.000,232,11046090,4405,0,1755674981,13138.458889069989,31779.855640680005,53245.18504296001 2025-08-20,07:29:43.000,232,11046132,4685,0,1755674982,13138.60035157999,25781.786169330007,53245.13613312001 2025-08-20,07:29:44.000,232,11046109,4885,0,1755674983,13138.795704569995,28550.16279771,53245.17106872 2025-08-20,07:29:45.000,232,11046088,4485,0,1755674984,13138.916958149995,28088.85363225,53245.17106872 2025-08-20,07:29:46.000,232,11046114,4605,0,1755674985,13139.071893280001,27166.073171340002,53245.192030080005 2025-08-20,07:29:47.000,232,11046241,5165,0,1755674986,13139.220092099997,27166.185957420006,53245.17805584 2025-08-20,07:29:48.000,232,11046135,5085,0,1755674987,13139.375027230002,34548.570627299996,53245.261901280006 2025-08-20,07:29:49.000,232,11046125,4925,0,1755674988,13139.523226049998,33164.4739518,53245.22696568 2025-08-20,07:29:50.000,232,11046145,5005,0,1755674989,13139.705106419999,32241.69349089,53245.28984976 2025-08-20,07:29:51.000,232,11046059,5085,0,1755674990,13139.853305239994,33164.551492230006,53245.33177248001 2025-08-20,07:29:52.000,232,11046064,4645,0,1755674991,13140.00824037,30857.561569740006,53245.45055352001 2025-08-20,07:29:53.000,232,11046138,4765,0,1755674992,13140.176648119996,31780.426620209997,53245.46452776 2025-08-20,07:29:54.000,232,11046086,4485,0,1755674993,13140.331583250001,27166.510217400006,53245.49946336001 2025-08-20,07:29:55.000,232,11046131,5125,0,1755674994,13140.520199929997,30857.716650600007,53245.5833088 2025-08-20,07:29:56.000,232,11046085,4965,0,1755674995,13140.715552919988,31780.595799329996,53245.68112848 2025-08-20,07:29:57.000,232,11046130,4685,0,1755674996,13140.796388639988,23936.958357030002,53245.695102720005 2025-08-20,07:29:58.000,232,11046109,4965,0,1755674997,13141.092786279994,28089.621987420003,53245.75798680001 2025-08-20,07:29:59.000,232,11046153,5205,0,1755674998,13141.234248789995,28089.636085680002,53245.84183224 2025-08-20,07:30:00.000,232,11046126,4845,0,1755674999,13141.436338089996,34087.924080059995,53245.98856176 2025-08-20,07:30:01.000,232,11046139,4885,0,1755675000,13141.584536909992,26244.166802549997,53246.030484480005 2025-08-20,07:30:02.000,232,11046112,4645,0,1755675001,13141.725999419992,29935.50012009,53246.100355680006 2025-08-20,07:30:03.000,232,11046142,4685,0,1755675002,13141.934825029988,29474.162758110004,53246.20516248 2025-08-20,07:30:04.000,232,11046109,5285,0,1755675003,13142.062814919998,29935.598807910006,53246.32394352 2025-08-20,07:30:05.000,232,11046096,4645,0,1755675004,13142.21775004999,28551.368198940007,53246.45669880001 2025-08-20,07:30:06.000,232,11046140,4605,0,1755675005,13142.36594887,27628.65822933,53246.51259576 2025-08-20,07:30:07.000,232,11046171,5165,0,1755675006,13142.48720245,28090.066082610007,53246.63836392 2025-08-20,07:30:08.000,232,11046128,4645,0,1755675007,13142.62866496,28551.530328930006,53246.76413208001 2025-08-20,07:30:09.000,232,11046115,5205,0,1755675008,13142.817281639997,23937.564582210005,53246.84099040001 2025-08-20,07:30:10.000,232,11046107,5005,0,1755675009,13142.999162009997,28551.650164139995,53246.91086160001 2025-08-20,07:30:11.000,232,11046097,5085,0,1755675010,13143.174306069988,24399.07112331,53247.07855248001 2025-08-20,07:30:12.000,232,11046142,4725,0,1755675011,13143.335977509989,29935.894871369994,53247.18335928 2025-08-20,07:30:13.000,232,11046109,5085,0,1755675012,13143.551539429995,31320.188922510002,53247.28117896 2025-08-20,07:30:14.000,232,11046074,4645,0,1755675013,13143.733419799995,24860.598811799995,53247.33707592 2025-08-20,07:30:15.000,232,11046092,4885,0,1755675014,13143.935509099996,24860.655204840004,53247.48380544001 2025-08-20,07:30:16.000,232,11046104,4725,0,1755675015,13144.124125779992,33166.0247604,53247.55367664 2025-08-20,07:30:17.000,232,11046129,5005,0,1755675016,13144.245379359993,33166.07410431,53247.72835464001 2025-08-20,07:30:18.000,232,11046116,4485,0,1755675017,13144.359896629998,31320.576624659996,53247.72136752 2025-08-20,07:30:19.000,232,11046133,5044,0,1755675018,13144.541776999999,30859.22516442,53247.91700688001 2025-08-20,07:30:20.000,232,11046139,4845,0,1755675019,13144.68323951,29936.47290003,53247.993865200006 2025-08-20,07:30:21.000,232,11046138,4605,0,1755675020,13144.79775677999,27168.089222520008,53248.13360760001 2025-08-20,07:30:22.000,232,11046111,4965,0,1755675021,13144.932482979995,32705.046904050003,53248.280337120006 2025-08-20,07:30:23.000,232,11046091,5005,0,1755675022,13145.04026393999,31782.31578705,53248.36418256 2025-08-20,07:30:24.000,232,11046138,4445,0,1755675023,13145.134572279996,25784.12648049,53248.46898936001 2025-08-20,07:30:25.000,232,11046104,4965,0,1755675024,13145.195199069996,32243.815279019997,53248.65764160001 2025-08-20,07:30:26.000,232,11046142,4845,0,1755675025,13145.316452649997,33628.13752668,53248.67161584 2025-08-20,07:30:27.000,232,11046082,4685,0,1755675026,13145.390552060002,31321.17580071,53248.84629384 2025-08-20,07:30:28.000,232,11046160,4645,0,1755675027,13145.444442539992,29014.214074739997,53248.91616504 2025-08-20,07:30:29.000,232,11046127,5445,0,1755675028,13145.585905049993,30859.908930029997,53249.048920320005 2025-08-20,07:30:30.000,232,11045952,4605,0,1755675029,13145.660004459998,34551.21405105,53249.097830160004 2025-08-20,07:30:31.000,232,11046160,4805,0,1755675030,13145.734103869989,30860.000568720003,53249.27250816 2025-08-20,07:30:32.000,232,11046139,5245,0,1755675031,13145.821675899999,30860.085158279995,53249.37731496001 2025-08-20,07:30:33.000,232,11046155,5365,0,1755675032,13145.889038999994,33167.19491598,53249.36334072 2025-08-20,07:30:34.000,232,11046169,5125,0,1755675033,13145.91598423999,30398.761894559997,53249.55898008 2025-08-20,07:30:35.000,232,11046129,5285,0,1755675034,13145.909247929994,27630.335922269995,53249.54500584001 2025-08-20,07:30:36.000,232,11046157,5085,0,1755675035,13145.990083649995,32244.4215042,53249.649812640004 2025-08-20,07:30:37.000,232,11046111,5165,0,1755675036,13146.010292579995,28553.20097274,53249.69173536001 2025-08-20,07:30:38.000,232,11046156,4685,0,1755675037,13146.06418306,31783.218075690005,53249.75461944 2025-08-20,07:30:39.000,232,11046177,5125,0,1755675038,13146.13828246999,30860.423516519993,53249.845452 2025-08-20,07:30:40.000,232,11046167,5044,0,1755675039,13146.192172949995,30860.50810608,53249.92231032 2025-08-20,07:30:41.000,232,11046133,5044,0,1755675040,13146.19890925999,32244.759862439998,53249.99218152 2025-08-20,07:30:42.000,232,11046161,4925,0,1755675041,13146.28648129,29014.97538078,53250.03410424 2025-08-20,07:30:43.000,232,11046155,5085,0,1755675042,13146.32689915,32706.238207019996,53250.124936800006 2025-08-20,07:30:44.000,232,11046157,4925,0,1755675043,13146.380789629991,31783.42954959,53250.16685952001 2025-08-20,07:30:45.000,232,11046180,4565,0,1755675044,13146.400998559991,33629.180797919995,53250.28564056001 2025-08-20,07:30:46.000,232,11046130,4765,0,1755675045,13146.481834279992,30399.339923220003,53250.341537520006 2025-08-20,07:30:47.000,232,11046177,5165,0,1755675046,13146.502043209992,34090.73668293,53250.390447360005 2025-08-20,07:30:48.000,232,11046136,4885,0,1755675047,13146.569406310002,23939.721615989998,53250.4044216 2025-08-20,07:30:49.000,232,11046178,4765,0,1755675048,13146.562669999992,32245.168711980004,53250.48127992001 2025-08-20,07:30:50.000,232,11046117,5125,0,1755675049,13146.576142619997,30399.579593639995,53250.55115112001 2025-08-20,07:30:51.000,232,11046129,5125,0,1755675050,13146.576142619997,26708.274472620004,53250.544164 2025-08-20,07:30:52.000,232,11046154,4885,0,1755675051,13146.609824170002,33168.10425375,53250.64198368 2025-08-20,07:30:53.000,232,11046168,4845,0,1755675052,13146.569406310002,29015.370132059994,53250.676919280006 2025-08-20,07:30:54.000,232,11046184,4565,0,1755675053,13146.596351549997,30861.128429520002,53250.71185488 2025-08-20,07:30:55.000,232,11046168,4645,0,1755675054,13146.603087859992,29476.904869680002,53250.76775184001 2025-08-20,07:30:56.000,232,11046162,4565,0,1755675055,13146.603087859992,29476.91896794,53250.83762304001 2025-08-20,07:30:57.000,232,11046155,4845,0,1755675056,13146.582878929992,29477.003557500007,53250.78871320001 2025-08-20,07:30:58.000,232,11046191,5125,0,1755675057,13146.582878929992,27631.343947860005,53250.78172608 2025-08-20,07:30:59.000,232,11046131,5205,0,1755675058,13146.549197380002,26708.563486950006,53250.85159728 2025-08-20,07:31:00.000,232,11046125,5125,0,1755675059,13146.542461069992,32245.514119350002,53250.78871320001 2025-08-20,07:31:01.000,232,11046121,5005,0,1755675060,13146.522252139992,29477.08109793,53250.80268744 2025-08-20,07:31:02.000,232,11046144,4645,0,1755675061,13146.542461069992,32245.619856300007,53250.85159728 2025-08-20,07:31:03.000,232,11046171,5285,0,1755675062,13146.549197380002,26247.219075839996,53250.86557152001 2025-08-20,07:31:04.000,232,11046154,4805,0,1755675063,13146.582878929992,33629.95620222,53250.87255864 2025-08-20,07:31:05.000,232,11046148,4805,0,1755675064,13146.630033100002,29938.70042511,53250.90050712 2025-08-20,07:31:06.000,232,11046137,5085,0,1755675065,13146.630033100002,29477.26437531,53250.86557152001 2025-08-20,07:31:07.000,232,11046181,5285,0,1755675066,13146.650242030002,29938.70747424,53250.92146848 2025-08-20,07:31:08.000,232,11046158,4605,0,1755675067,13146.663714649992,25786.050892979998,53250.942429840004 2025-08-20,07:31:09.000,232,11046130,4765,0,1755675068,13146.764759299993,32245.958214540005,53250.98435256001 2025-08-20,07:31:10.000,232,11046160,4565,0,1755675069,13146.818649779998,31323.156606239994,53250.92146848 2025-08-20,07:31:11.000,232,11046175,4805,0,1755675070,13146.845595019993,37321.60673061,53250.93544272001 2025-08-20,07:31:12.000,232,11046173,5245,0,1755675071,13146.892749189989,25786.241219489995,53251.05422376001 2025-08-20,07:31:13.000,232,11046145,5245,0,1755675072,13146.933167049989,29477.616831809995,53251.03326240001 2025-08-20,07:31:14.000,232,11046138,4685,0,1755675073,13146.973584909989,26247.783006240003,53250.98435256001 2025-08-20,07:31:15.000,232,11046176,4765,0,1755675074,13147.047684319994,29939.123372910006,53251.05422376001 2025-08-20,07:31:16.000,232,11046097,5165,0,1755675075,13147.088102179994,28093.555401959995,53251.00531392001 2025-08-20,07:31:17.000,232,11046139,5285,0,1755675076,13147.07462955999,33630.632918699994,53251.012301040006 2025-08-20,07:31:18.000,232,11046160,4805,0,1755675077,13146.993793839989,26248.001529269997,53251.03326240001 2025-08-20,07:31:19.000,232,11046153,5325,0,1755675078,13146.953375979989,28093.583598480007,53251.061210880005 2025-08-20,07:31:20.000,232,11046126,4605,0,1755675079,13146.973584909989,29939.285502900006,53251.07518512 2025-08-20,07:31:21.000,232,11046087,4965,0,1755675080,13147.000530149999,26709.388235160004,53251.09614648 2025-08-20,07:31:22.000,232,11046085,4965,0,1755675081,13147.020739079999,31323.57250491,53251.09614648 2025-08-20,07:31:23.000,232,11046135,5044,0,1755675082,13147.020739079999,34092.090115889994,53251.12409496001 2025-08-20,07:31:24.000,232,11046101,5205,0,1755675083,13147.081365869999,32246.437555380006,53251.1380692 2025-08-20,07:31:25.000,232,11046142,4685,0,1755675084,13147.15546527999,31785.03675123,53251.15204344001 2025-08-20,07:31:26.000,232,11046130,4605,0,1755675085,13147.19588313999,29016.561435030002,53251.131082080006 2025-08-20,07:31:27.000,232,11046142,4485,0,1755675086,13147.27671885999,31785.04380036,53251.10313360001 2025-08-20,07:31:28.000,232,11046142,4605,0,1755675087,13147.3036641,29939.384190719997,53251.159030560004 2025-08-20,07:31:29.000,232,11046137,5085,0,1755675088,13147.37776350999,35476.468756589995,53251.14505632 2025-08-20,07:31:30.000,232,11046110,4685,0,1755675089,13147.37776350999,28093.724581079994,53251.16601768 2025-08-20,07:31:31.000,232,11046139,5285,0,1755675090,13147.44512661,33630.80209782001,53251.242876 2025-08-20,07:31:32.000,232,11046133,5285,0,1755675091,13147.44512661,29478.004533960004,53251.20095328001 2025-08-20,07:31:33.000,232,11046187,5285,0,1755675092,13147.41818136999,26709.529217760006,53251.2079404 2025-08-20,07:31:34.000,232,11046120,4805,0,1755675093,13147.431653989996,27170.90182539,53251.22191464001 2025-08-20,07:31:35.000,232,11046131,5044,0,1755675094,13147.41818136999,24863.841411600006,53251.242876 2025-08-20,07:31:36.000,232,11046127,5085,0,1755675095,13147.40470875,29016.547336770003,53251.30576008 2025-08-20,07:31:37.000,232,11046156,4605,0,1755675096,13147.41818136999,30400.763847480004,53251.31973432001 2025-08-20,07:31:38.000,232,11046175,5165,0,1755675097,13147.37776350999,30400.756798350005,53251.27082448001 2025-08-20,07:31:39.000,232,11046118,4365,0,1755675098,13147.371027199995,31323.57250491,53251.242876 2025-08-20,07:31:40.000,232,11046142,4805,0,1755675099,13147.37776350999,29939.33484681,53251.277811600004 2025-08-20,07:31:41.000,232,11046127,4925,0,1755675100,13147.3036641,29016.43455069,53251.24986312001 2025-08-20,07:31:42.000,232,11046161,5205,0,1755675101,13147.31713671999,29939.257306379994,53251.24986312001 2025-08-20,07:31:43.000,232,11046139,4805,0,1755675102,13147.330609339995,30400.64401227,53251.27082448001 2025-08-20,07:31:44.000,232,11046108,4605,0,1755675103,13147.31713671999,27170.683302360005,53251.27082448001 2025-08-20,07:31:45.000,232,11046125,5005,0,1755675104,13147.35755457999,30400.552373579994,53251.20095328001 2025-08-20,07:31:46.000,232,11046139,5005,0,1755675105,13147.36429089,28554.80112525,53251.20095328001 2025-08-20,07:31:47.000,232,11046126,4445,0,1755675106,13147.36429089,29477.595684419997,53251.21492752 2025-08-20,07:31:48.000,232,11046124,4565,0,1755675107,13147.391236129995,29938.975341180005,53251.17300480001 2025-08-20,07:31:49.000,232,11046131,4965,0,1755675108,13147.40470875,32246.01460758,53251.2079404 2025-08-20,07:31:50.000,232,11046120,4765,0,1755675109,13147.451862919996,26709.049876920006,53251.23588888 2025-08-20,07:31:51.000,232,11046093,5085,0,1755675110,13147.451862919996,25324.748776649998,53251.2079404 2025-08-20,07:31:52.000,232,11046131,5165,0,1755675111,13147.539434949991,28093.287535020005,53251.15204344001 2025-08-20,07:31:53.000,232,11046142,4605,0,1755675112,13147.566380190001,31323.135458849996,53251.131082080006 2025-08-20,07:31:54.000,232,11046133,5085,0,1755675113,13147.613534359996,29016.060946800004,53251.19396616 2025-08-20,07:31:55.000,232,11046084,4925,0,1755675114,13147.694370079997,33168.851461529994,53251.17300480001 2025-08-20,07:31:56.000,232,11046084,4645,0,1755675115,13147.795414729997,34091.66716809,53251.19396616 2025-08-20,07:31:57.000,232,11046096,4725,0,1755675116,13147.829096280002,29016.08914332,53251.15204344001 2025-08-20,07:31:58.000,232,11046127,5325,0,1755675117,13147.862777829992,27631.766895659995,53251.14505632 2025-08-20,07:31:59.000,232,11046119,5044,0,1755675118,13147.889723070002,30400.305654030002,53251.159030560004 2025-08-20,07:32:00.000,232,11046164,4765,0,1755675119,13147.930140930002,33168.76687197,53251.16601768 2025-08-20,07:32:01.000,232,11046122,4565,0,1755675120,13147.943613549993,27170.337894990007,53251.19396616 2025-08-20,07:32:02.000,232,11046105,5325,0,1755675121,13147.990767720003,30861.657114269998,53251.2079404 2025-08-20,07:32:03.000,232,11046161,5205,0,1755675122,13148.037921889998,29938.841407710002,53251.18697904 2025-08-20,07:32:04.000,232,11046148,4725,0,1755675123,13148.058130819998,29016.004553759994,53251.21492752 2025-08-20,07:32:05.000,232,11046164,4365,0,1755675124,13148.105284989993,28093.202945459998,53251.20095328001 2025-08-20,07:32:06.000,232,11046121,5125,0,1755675125,13148.152439159989,27170.351993250006,53251.22191464001 2025-08-20,07:32:07.000,232,11046096,4845,0,1755675126,13148.159175469998,30861.63596688,53251.20095328001 2025-08-20,07:32:08.000,232,11046142,4765,0,1755675127,13148.219802259999,29938.85550597,53251.179991920006 2025-08-20,07:32:09.000,232,11046149,5285,0,1755675128,13148.280429049999,28554.63194613,53251.179991920006 2025-08-20,07:32:10.000,232,11046197,5325,0,1755675129,13148.327583219994,28093.16769981,53251.24986312001 2025-08-20,07:32:11.000,232,11046142,4805,0,1755675130,13148.39494631999,33168.80211762,53251.26383736 2025-08-20,07:32:12.000,232,11046165,4925,0,1755675131,13148.40168263,29016.075045060003,53251.277811600004 2025-08-20,07:32:13.000,232,11046096,4685,0,1755675132,13148.46230942,30400.376145329996,53251.23588888 2025-08-20,07:32:14.000,232,11046153,5165,0,1755675133,13148.47578203999,30400.404341849993,53251.25685024 2025-08-20,07:32:15.000,232,11046170,4765,0,1755675134,13148.56335407,26709.134466479998,53251.3127472 2025-08-20,07:32:16.000,232,11046125,5005,0,1755675135,13148.610508239995,29477.72256876,53251.38960552001 2025-08-20,07:32:17.000,232,11046164,4645,0,1755675136,13148.610508239995,26709.226105170004,53251.35466992 2025-08-20,07:32:18.000,232,11046122,4805,0,1755675137,13148.62398086,29477.72961789,53251.396592640005 2025-08-20,07:32:19.000,232,11046150,4605,0,1755675138,13148.671135029996,31784.952161670008,53251.3826184 2025-08-20,07:32:20.000,232,11046153,5365,0,1755675139,13148.67787133999,31784.959210800007,53251.41056688 2025-08-20,07:32:21.000,232,11046143,5245,0,1755675140,13148.74523444,33630.668164350005,53251.466463840006 2025-08-20,07:32:22.000,232,11046124,4685,0,1755675141,13148.778915989991,31785.079046009996,53251.40357976 2025-08-20,07:32:23.000,232,11046129,4965,0,1755675142,13148.772179679996,27632.35902258,53251.43152824 2025-08-20,07:32:24.000,232,11046153,5005,0,1755675143,13148.76544337,31323.805126199994,53251.47345096 2025-08-20,07:32:25.000,232,11046132,4685,0,1755675144,13148.76544337,31323.917912279998,53251.45947672001 2025-08-20,07:32:26.000,232,11046113,5205,0,1755675145,13148.76544337,30401.052861810007,53251.4524896 2025-08-20,07:32:27.000,232,11046167,5325,0,1755675146,13148.805861230001,28555.44259608,53251.50139944 2025-08-20,07:32:28.000,232,11046089,5005,0,1755675147,13148.846279090001,29939.743696350008,53251.515373680006 2025-08-20,07:32:29.000,232,11046132,4645,0,1755675148,13148.927114810002,33631.16865258,53251.50838656001 2025-08-20,07:32:30.000,232,11046144,4805,0,1755675149,13148.974268979997,31324.21397574,53251.5223608 2025-08-20,07:32:31.000,232,11046176,4605,0,1755675150,13149.028159460002,30401.426465700002,53251.54332216 2025-08-20,07:32:32.000,232,11046114,4685,0,1755675151,13149.061841009992,28094.316708,53251.54332216 2025-08-20,07:32:33.000,232,11046144,4445,0,1755675152,13149.082049939992,29478.638955660004,53251.55030928 2025-08-20,07:32:34.000,232,11046140,4565,0,1755675153,13149.075313629997,29478.68125044,53251.50838656001 2025-08-20,07:32:35.000,232,11046105,5044,0,1755675154,13149.169621970002,31324.439547899994,53251.57825776 2025-08-20,07:32:36.000,232,11046115,5005,0,1755675155,13149.196567209998,27633.078033840007,53251.613193360005 2025-08-20,07:32:37.000,232,11046072,4605,0,1755675156,13149.196567209998,29478.744692609995,53251.57127064 2025-08-20,07:32:38.000,232,11046118,4605,0,1755675157,13149.263930309993,27171.627885780006,53251.60620624001 2025-08-20,07:32:39.000,232,11046128,4765,0,1755675158,13149.324557099993,29940.244184580006,53251.62018048 2025-08-20,07:32:40.000,232,11046132,4685,0,1755675159,13149.358238649998,31785.910843349993,53251.64114184 2025-08-20,07:32:41.000,232,11046135,5485,0,1755675160,13149.351502339989,29478.779938260006,53251.6970388 2025-08-20,07:32:42.000,232,11046119,5005,0,1755675161,13149.385183889994,26248.875621390005,53251.731974400005 2025-08-20,07:32:43.000,232,11046117,4925,0,1755675162,13149.466019609994,25787.439571590003,53251.71101304 2025-08-20,07:32:44.000,232,11046145,4965,0,1755675163,13149.55359163999,27633.099181230005,53251.75293576001 2025-08-20,07:32:45.000,232,11046134,4885,0,1755675164,13149.57380056999,27171.663131430003,53251.801845600006 2025-08-20,07:32:46.000,232,11046153,5005,0,1755675165,13149.62095474,30862.996448970007,53251.86472968 2025-08-20,07:32:47.000,232,11046139,5165,0,1755675166,13149.68158153,33170.05686276,53251.8367812 2025-08-20,07:32:48.000,232,11046115,5085,0,1755675167,13149.68158153,29940.075005460007,53251.87171680001 2025-08-20,07:32:49.000,232,11046131,4925,0,1755675168,13149.72199939,33631.45061778001,53251.87870392 2025-08-20,07:32:50.000,232,11046134,4685,0,1755675169,13149.74220832,36399.911835720006,53251.93460088 2025-08-20,07:32:51.000,232,11046152,4645,0,1755675170,13149.728735699995,28094.29556061,53251.9066524 2025-08-20,07:32:52.000,232,11046130,4965,0,1755675171,13149.769153559995,22557.07001214,53251.91363952 2025-08-20,07:32:53.000,232,11046121,5085,0,1755675172,13149.79609879999,28094.084086710005,53251.9765236 2025-08-20,07:32:54.000,232,11046138,4645,0,1755675173,13149.82304404,28094.041791929994,53252.00447208 2025-08-20,07:32:55.000,232,11046133,5044,0,1755675174,13149.910616069996,31323.981354450007,53252.018446320006 2025-08-20,07:32:56.000,232,11046117,5165,0,1755675175,13149.951033929996,28093.900809330007,53252.01145920001 2025-08-20,07:32:57.000,232,11046151,5085,0,1755675176,13149.998188099991,29016.723565020002,53252.01145920001 2025-08-20,07:32:58.000,232,11046123,5125,0,1755675177,13150.058814889991,29016.723565020002,53252.03242056 2025-08-20,07:32:59.000,232,11046153,5125,0,1755675178,13150.119441679992,29478.075025259997,53252.05338192 2025-08-20,07:33:00.000,232,11046106,4685,0,1755675179,13150.173332159997,30400.848437039996,53252.08831752001 2025-08-20,07:33:01.000,232,11046158,4565,0,1755675180,13150.186804780002,26709.501021239994,53252.10927888001 2025-08-20,07:33:02.000,232,11046129,5205,0,1755675181,13150.254167879997,32246.536243199997,53252.10927888001 2025-08-20,07:33:03.000,232,11046136,4445,0,1755675182,13150.335003599997,30400.777945740003,53252.14421448 2025-08-20,07:33:04.000,232,11046141,5125,0,1755675183,13150.348476220002,29939.377141589997,53252.17915008001 2025-08-20,07:33:05.000,232,11046176,4765,0,1755675184,13150.436048249998,31785.0297021,53252.2210728 2025-08-20,07:33:06.000,232,11046151,5125,0,1755675185,13150.489938729988,29016.42045243,53252.283956880005 2025-08-20,07:33:07.000,232,11046143,4925,0,1755675186,13150.489938729988,32246.296572780004,53252.290944 2025-08-20,07:33:08.000,232,11046140,4805,0,1755675187,13150.564038139993,32707.63393476,53252.30491824001 2025-08-20,07:33:09.000,232,11046141,5165,0,1755675188,13150.671819099989,27631.978369560005,53252.33985384 2025-08-20,07:33:10.000,232,11046219,5005,0,1755675189,13150.71223695999,31784.71249125,53252.42369928001 2025-08-20,07:33:11.000,232,11046106,4845,0,1755675190,13150.75939113,33630.43554306,53252.402737920005 2025-08-20,07:33:12.000,232,11046161,5044,0,1755675191,13150.77960006,31784.670196470004,53252.47260912001 2025-08-20,07:33:13.000,232,11046072,4605,0,1755675192,13150.75939113,27631.936074779995,53252.48658336 2025-08-20,07:33:14.000,232,11046121,5005,0,1755675193,13150.786336369994,28554.63899526,53252.51453184001 2025-08-20,07:33:15.000,232,11046159,4925,0,1755675194,13150.739182199999,28554.568503960007,53252.51453184001 2025-08-20,07:33:16.000,232,11046105,5285,0,1755675195,13150.745918509994,35475.7426962,53252.54946744 2025-08-20,07:33:17.000,232,11046201,4845,0,1755675196,13150.77286374999,24863.08715469,53252.56344168001 2025-08-20,07:33:18.000,232,11046153,5005,0,1755675197,13150.786336369994,28554.364079189996,53252.500557600004 2025-08-20,07:33:19.000,232,11046133,5085,0,1755675198,13150.82001792,31322.75480583,53252.58440304 2025-08-20,07:33:20.000,232,11046091,5245,0,1755675199,13150.82001792,27631.365095250003,53252.54946744 2025-08-20,07:33:21.000,232,11046177,5245,0,1755675200,13150.907589949995,31783.993479990007,53252.59139016001 2025-08-20,07:33:22.000,232,11046159,5005,0,1755675201,13150.89411732999,34091.06094291,53252.69619696 2025-08-20,07:33:23.000,232,11046127,5005,0,1755675202,13150.9412715,29938.270428179996,53252.6053644 2025-08-20,07:33:24.000,232,11046009,5044,0,1755675203,13151.00189829,27169.724620680005,53252.64030000001 2025-08-20,07:33:25.000,232,11046152,4765,0,1755675204,13151.069261389996,23478.363106620003,53252.668248480004 2025-08-20,07:33:26.000,232,11046148,4565,0,1755675205,13151.109679249996,29476.700444910006,53252.66126136001 2025-08-20,07:33:27.000,232,11046141,4965,0,1755675206,13151.156833419991,31322.254317600004,53252.69619696 2025-08-20,07:33:28.000,232,11046131,5125,0,1755675207,13151.190514969996,30860.83236606,53252.689209840006 2025-08-20,07:33:29.000,232,11046168,4645,0,1755675208,13151.284823310001,29937.882726030002,53252.75908104001 2025-08-20,07:33:30.000,232,11046124,4685,0,1755675209,13151.345450100001,32244.921992429998,53252.787029520005 2025-08-20,07:33:31.000,232,11046118,4605,0,1755675210,13151.433022129997,33629.08915923,53252.787029520005 2025-08-20,07:33:32.000,232,11046161,5005,0,1755675211,13151.513857849997,30399.163694970004,53252.82895224001 2025-08-20,07:33:33.000,232,11046128,4845,0,1755675212,13151.567748330002,29937.692399520005,53252.814978 2025-08-20,07:33:34.000,232,11046141,5085,0,1755675213,13151.621638809993,28553.433594029993,53252.87786208001 2025-08-20,07:33:35.000,232,11046127,5325,0,1755675214,13151.675529289998,29476.214054940006,53252.905810560005 2025-08-20,07:33:36.000,232,11046235,5005,0,1755675215,13151.769837629989,31783.154633519996,53252.97568176001 2025-08-20,07:33:37.000,232,11046019,5125,0,1755675216,13151.837200729999,33167.41343900999,53253.04555296001 2025-08-20,07:33:38.000,232,11046143,5125,0,1755675217,13151.918036449999,24400.579637129995,53253.0595272 2025-08-20,07:33:39.000,232,11046163,5085,0,1755675218,13151.97866324,30398.846484120004,53253.10144992 2025-08-20,07:33:40.000,232,11046129,5445,0,1755675219,13151.95171799999,28553.151628830004,53253.0595272 2025-08-20,07:33:41.000,232,11046096,4805,0,1755675220,13151.95171799999,29937.332893889994,53253.17830824 2025-08-20,07:33:42.000,232,11046195,5165,0,1755675221,13151.97192692999,24861.754869120006,53253.171321120004 2025-08-20,07:33:43.000,232,11046075,5285,0,1755675222,13151.985399549994,29937.036830430006,53253.21324384001 2025-08-20,07:33:44.000,232,11046109,5085,0,1755675223,13152.01234478999,32244.047900310004,53253.14337264001 2025-08-20,07:33:45.000,232,11046073,5165,0,1755675224,13152.11338943999,25322.775020250003,53253.20625672 2025-08-20,07:33:46.000,232,11046075,5205,0,1755675225,13152.21443408999,30398.127472859996,53253.15035976 2025-08-20,07:33:47.000,232,11046081,5005,0,1755675226,13152.31547873999,29936.63503002,53253.241192320005 2025-08-20,07:33:48.000,232,11046049,5085,0,1755675227,13152.497359109992,29013.69948825,53253.23420520001 2025-08-20,07:33:49.000,232,11046046,4845,0,1755675228,13152.638821619992,32704.884774060003,53253.241192320005 2025-08-20,07:33:50.000,232,11046074,4805,0,1755675229,13152.780284129993,26706.505140990004,53253.25516656 2025-08-20,07:33:51.000,232,11046072,4565,0,1755675230,13152.941955569993,26706.434649689996,53253.290102160005 2025-08-20,07:33:52.000,232,11046073,5085,0,1755675231,13153.076681769999,30858.957297479996,53253.290102160005 2025-08-20,07:33:53.000,232,11046052,4445,0,1755675232,13153.27203475999,28551.91098195,53253.33202488001 2025-08-20,07:33:54.000,232,11046148,4765,0,1755675233,13153.62232288,27167.292670830007,53253.35298624001 2025-08-20,07:33:55.000,232,11046134,4645,0,1755675234,13153.615586569991,32242.948236030003,53253.38093472001 2025-08-20,07:33:56.000,232,11046128,4765,0,1755675235,13153.763785390001,31320.174824250003,53253.55561272 2025-08-20,07:33:57.000,232,11046096,4845,0,1755675236,13153.911984209997,29474.487018090003,53253.54862560001 2025-08-20,07:33:58.000,232,11046098,4565,0,1755675237,13154.046710410003,31781.483989710003,53253.54163848 2025-08-20,07:33:59.000,232,11046123,5165,0,1755675238,13154.154491369998,29474.494067220003,53253.54163848 2025-08-20,07:34:00.000,232,11046105,5044,0,1755675239,13154.235327089998,26244.60384861,53253.68836800001 2025-08-20,07:34:01.000,232,11046167,5044,0,1755675240,13154.39699853,29935.753888770007,53253.695355120006 2025-08-20,07:34:02.000,232,11046060,5044,0,1755675241,13154.51825211,27628.735769759995,53253.793174800005 2025-08-20,07:34:03.000,232,11046153,5044,0,1755675242,13154.61929676,34088.3329296,53253.87702024 2025-08-20,07:34:04.000,232,11046130,4645,0,1755675243,13154.80117713,31319.956301219994,53253.89099448 2025-08-20,07:34:05.000,232,11046114,4725,0,1755675244,13154.882012850001,25783.217142719994,53253.911955840005 2025-08-20,07:34:06.000,232,11046181,5205,0,1755675245,13154.989793809997,23476.177876319998,53254.037724 2025-08-20,07:34:07.000,232,11046130,4525,0,1755675246,13155.104311080002,33165.65820564001,53254.128556560005 2025-08-20,07:34:08.000,232,11046161,5125,0,1755675247,13155.144728940002,29474.465870700005,53254.17047928001 2025-08-20,07:34:09.000,232,11046132,4605,0,1755675248,13155.205355730002,29935.796183550003,53254.247337600005 2025-08-20,07:34:10.000,232,11046110,4765,0,1755675249,13155.265982520003,29012.987526120007,53254.212402 2025-08-20,07:34:11.000,232,11046151,5245,0,1755675250,13155.346818239988,29012.987526120007,53254.4220156 2025-08-20,07:34:12.000,232,11046106,4565,0,1755675251,13155.434390269998,33165.61591086,53254.43598984001 2025-08-20,07:34:13.000,232,11046060,4965,0,1755675252,13155.521962299994,31319.963350349994,53254.48489968001 2025-08-20,07:34:14.000,232,11046165,5285,0,1755675253,13155.6566885,26244.674339909994,53254.55477088001 2025-08-20,07:34:15.000,232,11046172,4605,0,1755675254,13155.764469459995,28090.29165477,53254.58970648 2025-08-20,07:34:16.000,232,11046114,4765,0,1755675255,13155.825096249995,30858.75992184,53254.67355192001 2025-08-20,07:34:17.000,232,11046148,4805,0,1755675256,13155.93287720999,28551.819343259995,53254.68752616 2025-08-20,07:34:18.000,232,11046135,5205,0,1755675257,13156.033921859991,23015.037889979998,53254.78534584 2025-08-20,07:34:19.000,232,11046167,5044,0,1755675258,13156.108021269996,30397.528296810007,53254.85521704 2025-08-20,07:34:20.000,232,11046121,5005,0,1755675259,13156.229274849997,27629.1446193,53254.90412688 2025-08-20,07:34:21.000,232,11046196,4445,0,1755675260,13156.323583190002,34088.84751609,53254.9460496 2025-08-20,07:34:22.000,232,11046112,4805,0,1755675261,13156.444836770002,26245.033845540005,53255.02290792 2025-08-20,07:34:23.000,232,11046161,5405,0,1755675262,13156.559354039993,32704.793135369997,53255.09976624 2025-08-20,07:34:24.000,232,11046141,5205,0,1755675263,13156.727761789989,25783.710581820007,53255.21854728 2025-08-20,07:34:25.000,232,11046170,4685,0,1755675264,13156.842279059994,29013.636046080006,53255.23950864 2025-08-20,07:34:26.000,232,11046180,4525,0,1755675265,13156.9365874,27168.068075129995,53255.3303412 2025-08-20,07:34:27.000,232,11046159,5245,0,1755675266,13157.03089573999,30398.049932430004,53255.421173760005 2025-08-20,07:34:28.000,232,11046177,5125,0,1755675267,13157.064577289995,30859.5494244,53255.45610936 2025-08-20,07:34:29.000,232,11046150,4685,0,1755675268,13157.084786219995,22554.278556660007,53255.54694192 2025-08-20,07:34:30.000,232,11046191,5285,0,1755675269,13157.05110466999,29014.058993879997,53255.60283888 2025-08-20,07:34:31.000,232,11046168,4445,0,1755675270,13157.01742312,24400.015706730002,53255.66572296 2025-08-20,07:34:32.000,232,11046136,4605,0,1755675271,13156.97026894999,28091.26443471,53255.73559416 2025-08-20,07:34:33.000,232,11046165,5125,0,1755675272,13156.943323709995,33166.764919049994,53255.76354264 2025-08-20,07:34:34.000,232,11046001,4885,0,1755675273,13156.91637847,30398.360094150004,53255.819439599996 2025-08-20,07:34:35.000,232,11046180,4765,0,1755675274,13156.90964215999,25784.316806999996,53255.84738808001 2025-08-20,07:34:36.000,232,11046138,4565,0,1755675275,13156.91637847,30398.3953398,53255.86136232 2025-08-20,07:34:37.000,232,11046134,4725,0,1755675276,13156.923114779995,32705.533294020002,53255.88232368 2025-08-20,07:34:38.000,232,11046159,4925,0,1755675277,13156.92985108999,29014.249320389994,53255.91725928001 2025-08-20,07:34:39.000,232,11046185,5205,0,1755675278,13156.99721419,30859.88778264,53255.959182 2025-08-20,07:34:40.000,232,11046117,4965,0,1755675279,13157.03089573999,27168.716595089994,53255.987130479996 2025-08-20,07:34:41.000,232,11046149,5085,0,1755675280,13157.05784098,22554.638062290003,53255.987130479996 2025-08-20,07:34:42.000,232,11046145,5165,0,1755675281,13157.064577289995,29475.8052054,53256.091937280005 2025-08-20,07:34:43.000,232,11046113,5085,0,1755675282,13156.99721419,30398.71959978,53256.08495016001 2025-08-20,07:34:44.000,232,11046169,5005,0,1755675283,13156.963532639995,32244.4215042,53256.10591152 2025-08-20,07:34:45.000,232,11046162,4645,0,1755675284,13156.87596061,27168.906921600006,53256.10591152 2025-08-20,07:34:46.000,232,11046124,4605,0,1755675285,13156.91637847,31783.077093090003,53256.17578272 2025-08-20,07:34:47.000,232,11046139,5245,0,1755675286,13156.92985108999,30398.825336730006,53256.16180848001 2025-08-20,07:34:48.000,232,11046158,4565,0,1755675287,13156.99721419,29937.473876489996,53256.23167968001 2025-08-20,07:34:49.000,232,11046147,5325,0,1755675288,13156.99721419,26707.65414918,53256.210718320006 2025-08-20,07:34:50.000,232,11046138,4805,0,1755675289,13157.05110466999,27630.519199650007,53256.19674408 2025-08-20,07:34:51.000,232,11046099,5245,0,1755675290,13157.11846777,27630.58969095,53256.259628160005 2025-08-20,07:34:52.000,232,11046153,5205,0,1755675291,13157.15214931999,31783.352009160008,53256.19674408 2025-08-20,07:34:53.000,232,11046109,4925,0,1755675292,13157.165621939996,29476.340939279995,53256.2736024 2025-08-20,07:34:54.000,232,11046129,5005,0,1755675293,13157.145413009996,28553.588674889994,53256.28757664 2025-08-20,07:34:55.000,232,11046112,4765,0,1755675294,13157.15214931999,29015.13046164,53256.29456376 2025-08-20,07:34:56.000,232,11046102,4565,0,1755675295,13157.19930349,29938.108298189996,53256.29456376 2025-08-20,07:34:57.000,232,11046125,5245,0,1755675296,13157.226248729996,27169.738718940003,53256.42033192001 2025-08-20,07:34:58.000,232,11046126,4685,0,1755675297,13157.300348140001,31322.529233670008,53256.39238344 2025-08-20,07:34:59.000,232,11046141,4925,0,1755675298,13157.360974930001,29476.989459239994,53256.36443496 2025-08-20,07:35:00.000,232,11046104,4965,0,1755675299,13157.455283269992,29015.708490300007,53256.31552512 2025-08-20,07:35:01.000,232,11046066,4765,0,1755675300,13157.475492199992,26247.233174099994,53256.39238344 2025-08-20,07:35:02.000,232,11046079,5125,0,1755675301,13157.475492199992,32707.098200880006,53256.39238344 2025-08-20,07:35:03.000,232,11046165,5205,0,1755675302,13157.468755889997,25324.530253620003,53256.39937056001 2025-08-20,07:35:04.000,232,11046103,5125,0,1755675303,13157.502437440002,34091.41339941,53256.44129328 2025-08-20,07:35:05.000,232,11046114,4685,0,1755675304,13157.482228510002,22556.054937420005,53256.46225464 2025-08-20,07:35:06.000,232,11046109,5044,0,1755675305,13157.515910059992,30400.129425780004,53256.50417736 2025-08-20,07:35:07.000,232,11046078,4765,0,1755675306,13157.596745779992,27170.232158040002,53256.50417736 2025-08-20,07:35:08.000,232,11046167,5125,0,1755675307,13157.610218399997,35475.658106639996,53256.58802280001 2025-08-20,07:35:09.000,232,11046118,4765,0,1755675308,13157.717999359993,24401.693399669995,53256.546100080006 2025-08-20,07:35:10.000,232,11046135,5285,0,1755675309,13157.738208289993,26708.725616940006,53256.53911296001 2025-08-20,07:35:11.000,232,11046170,4925,0,1755675310,13157.758417219993,24863.136498599997,53256.595009920005 2025-08-20,07:35:12.000,232,11046133,5125,0,1755675311,13157.751680909998,26708.725616940006,53256.657893999996 2025-08-20,07:35:13.000,232,11046107,5005,0,1755675312,13157.751680909998,31322.91693582,53256.61597128001 2025-08-20,07:35:14.000,232,11046088,4605,0,1755675313,13157.765153529988,29477.26437531,53256.657893999996 2025-08-20,07:35:15.000,232,11046111,5205,0,1755675314,13157.758417219993,35475.6017136,53256.69981672 2025-08-20,07:35:16.000,232,11046114,4885,0,1755675315,13157.771889839998,31322.881690170005,53256.72077808 2025-08-20,07:35:17.000,232,11046141,4965,0,1755675316,13157.798835079993,29015.80012899,53256.762700800005 2025-08-20,07:35:18.000,232,11046118,4645,0,1755675317,13157.792098769998,25324.375172760003,53256.77667504 2025-08-20,07:35:19.000,232,11046127,5044,0,1755675318,13157.798835079993,32707.041807839996,53256.81859776 2025-08-20,07:35:20.000,232,11046094,4805,0,1755675319,13157.785362459988,28554.272440500004,53256.83955912 2025-08-20,07:35:21.000,232,11046135,5245,0,1755675320,13157.684317810003,27631.449684809995,53256.87449472001 2025-08-20,07:35:22.000,232,11046112,4525,0,1755675321,13157.542855300002,24401.48192577,53256.89545608 2025-08-20,07:35:23.000,232,11046091,5005,0,1755675322,13157.448546959997,30399.84041145,53256.83257200001 2025-08-20,07:35:24.000,232,11046108,4605,0,1755675323,13157.327293379996,31322.529233670008,53256.87449472001 2025-08-20,07:35:25.000,232,11046138,4525,0,1755675324,13157.25993028,27631.097228309998,53256.83257200001 2025-08-20,07:35:26.000,232,11046155,5245,0,1755675325,13157.253193969991,23016.898860300003,53256.85353336001 2025-08-20,07:35:27.000,232,11046126,4885,0,1755675326,13157.23972135,27631.019687880005,53256.79064928 2025-08-20,07:35:28.000,232,11046154,4685,0,1755675327,13157.212776109991,29937.939119069997,53256.825584879996 2025-08-20,07:35:29.000,232,11046148,4685,0,1755675328,13157.15888563,29015.045872079994,53256.78366216001 2025-08-20,07:35:30.000,232,11046137,5205,0,1755675329,13157.09825884,25785.120407819995,53256.74173944 2025-08-20,07:35:31.000,232,11046129,5005,0,1755675330,13157.044368359995,25323.656161499996,53256.72077808 2025-08-20,07:35:32.000,232,11046144,4685,0,1755675331,13156.97700526,26246.38022937,53256.72077808 2025-08-20,07:35:33.000,232,11046137,4925,0,1755675332,13156.882696919994,29937.671252130007,53256.69981672 2025-08-20,07:35:34.000,232,11046161,4965,0,1755675333,13156.801861199994,34551.70749015,53256.67186824 2025-08-20,07:35:35.000,232,11046122,4525,0,1755675334,13156.741234409994,31321.753829370005,53256.61597128001 2025-08-20,07:35:36.000,232,11046190,4605,0,1755675335,13156.613244519998,28553.20802187,53256.56007432 2025-08-20,07:35:37.000,232,11046187,4885,0,1755675336,13156.491990939998,27630.29362749,53256.490203119996 2025-08-20,07:35:38.000,232,11046139,5125,0,1755675337,13156.397682599993,29014.397352119995,53256.44828040001 2025-08-20,07:35:39.000,232,11046108,4405,0,1755675338,13156.283165330002,33628.426541010005,53256.42033192001 2025-08-20,07:35:40.000,232,11046112,4605,0,1755675339,13156.202329610001,28091.447712089997,53256.39937056001 2025-08-20,07:35:41.000,232,11046139,5205,0,1755675340,13156.108021269996,29937.008633909994,53256.427319040005 2025-08-20,07:35:42.000,232,11046132,4485,0,1755675341,13156.02044924,28091.363122530005,53256.36443496 2025-08-20,07:35:43.000,232,11046129,5365,0,1755675342,13155.98003138,33628.1657232,53256.3434736 2025-08-20,07:35:44.000,232,11046142,4605,0,1755675343,13155.845305179995,35012.283546089995,53256.31552512 2025-08-20,07:35:45.000,232,11046213,4845,0,1755675344,13155.75099683999,29936.761914360002,53256.22469256 2025-08-20,07:35:46.000,232,11046145,4885,0,1755675345,13155.69710636,29475.220127609995,53256.16180848001 2025-08-20,07:35:47.000,232,11046125,5044,0,1755675346,13155.63647957,35011.98043349999,53256.11289864001 2025-08-20,07:35:48.000,232,11046202,4725,0,1755675347,13155.56911646999,25322.415514620006,53256.03604032001 2025-08-20,07:35:49.000,232,11046151,5005,0,1755675348,13155.501753369994,31320.661214220003,53256.0290532 2025-08-20,07:35:50.000,232,11046120,4605,0,1755675349,13155.373763479998,28552.157701500008,53255.96616912001 2025-08-20,07:35:51.000,232,11046149,5125,0,1755675350,13155.393972409998,32243.265446880003,53255.88232368 2025-08-20,07:35:52.000,232,11046146,4765,0,1755675351,13155.286191449988,28090.573619970004,53255.854375200004 2025-08-20,07:35:53.000,232,11046180,4685,0,1755675352,13155.218828349993,31781.709561869997,53255.79847824001 2025-08-20,07:35:54.000,232,11046135,5005,0,1755675353,13155.084102150002,25783.45681314,53255.76354264 2025-08-20,07:35:55.000,232,11046154,4645,0,1755675354,13154.902221780001,32242.941186900003,53255.66572296 2025-08-20,07:35:56.000,232,11046162,4605,0,1755675355,13154.787704509996,26244.512209919994,53255.66572296 2025-08-20,07:35:57.000,232,11046139,5125,0,1755675356,13154.65971462,29935.528316609998,53255.59585176 2025-08-20,07:35:58.000,232,11046186,4645,0,1755675357,13154.626033069995,28089.734773500008,53255.56091616001 2025-08-20,07:35:59.000,232,11046205,4965,0,1755675358,13154.61256044999,31780.814322360005,53255.49104496001 2025-08-20,07:36:00.000,232,11046165,5165,0,1755675359,13154.646241999995,29012.317858769995,53255.49104496001 2025-08-20,07:36:01.000,232,11046144,4645,0,1755675360,13154.626033069995,29935.01373012,53255.435148 2025-08-20,07:36:02.000,232,11046197,5285,0,1755675361,13154.65297830999,25782.36419799,53255.36527680001 2025-08-20,07:36:03.000,232,11046170,4685,0,1755675362,13154.65297830999,30857.63911017,53255.26745712 2025-08-20,07:36:04.000,232,11046145,5125,0,1755675363,13154.686659859995,29012.042942700005,53255.27444424001 2025-08-20,07:36:05.000,232,11046128,4685,0,1755675364,13154.67992355,30857.420587140004,53255.28143136 2025-08-20,07:36:06.000,232,11046159,5125,0,1755675365,13154.706868789995,26243.454840420003,53255.204573040006 2025-08-20,07:36:07.000,232,11046144,4485,0,1755675366,13154.706868789995,28088.938221810007,53255.134701840005 2025-08-20,07:36:08.000,232,11046161,5085,0,1755675367,13154.65297830999,31318.673359559994,53255.134701840005 2025-08-20,07:36:09.000,232,11046169,5165,0,1755675368,13154.61256044999,33164.241330510005,53255.085792000005 2025-08-20,07:36:10.000,232,11046107,5245,0,1755675369,13154.545197349995,27627.459877229994,53255.06483064 2025-08-20,07:36:11.000,232,11046121,4925,0,1755675370,13154.51825211,31779.813345899995,53255.00893368001 2025-08-20,07:36:12.000,232,11046160,4605,0,1755675371,13154.47783425,30856.99763934,53254.967010960005 2025-08-20,07:36:13.000,232,11046148,4645,0,1755675372,13154.403734839994,26704.390401990007,53254.98098520001 2025-08-20,07:36:14.000,232,11046173,5125,0,1755675373,13154.39026221999,32702.445775080007,53254.93906248001 2025-08-20,07:36:15.000,232,11046144,4765,0,1755675374,13154.302690189994,32702.304792480005,53254.8761784 2025-08-20,07:36:16.000,232,11046127,4765,0,1755675375,13154.41720746,29472.541458210006,53254.86220416001 2025-08-20,07:36:17.000,232,11046200,4565,0,1755675376,13154.302690189994,23012.986593149995,53254.88316552 2025-08-20,07:36:18.000,232,11046125,5005,0,1755675377,13154.242063399994,26703.953355930003,53254.84124280001 2025-08-20,07:36:19.000,232,11046133,5044,0,1755675378,13154.255536019999,35931.680424599996,53254.75739736 2025-08-20,07:36:20.000,232,11045983,5285,0,1755675379,13154.262272329994,32240.537433570003,53254.8063072 2025-08-20,07:36:21.000,232,11046147,5044,0,1755675380,13154.228590779989,29933.505216300007,53254.736436 2025-08-20,07:36:22.000,232,11046129,5005,0,1755675381,13154.316162809999,29933.469970649996,53254.68752616 2025-08-20,07:36:23.000,232,11046140,4445,0,1755675382,13154.363316979994,30394.821430890006,53254.65259056001 2025-08-20,07:36:24.000,232,11046087,4925,0,1755675383,13154.47783425,29010.590821920006,53254.58970648 2025-08-20,07:36:25.000,232,11046124,4805,0,1755675384,13154.524988419995,33624.45083169,53254.56874512 2025-08-20,07:36:26.000,232,11046104,4645,0,1755675385,13154.57214258999,25319.419634370002,53254.49887392 2025-08-20,07:36:27.000,232,11045956,4685,0,1755675386,13154.61929676,28549.063133429998,53254.52682240001 2025-08-20,07:36:28.000,232,11046177,5405,0,1755675387,13154.646241999995,30394.617006119995,53254.55477088001 2025-08-20,07:36:29.000,232,11046134,4725,0,1755675388,13154.69339616999,30394.58176047,53254.54778376 2025-08-20,07:36:30.000,232,11046114,4725,0,1755675389,13154.74055034,31317.34812312,53254.47791256001 2025-08-20,07:36:31.000,232,11046128,4725,0,1755675390,13154.794440819991,25780.608964619998,53254.47791256001 2025-08-20,07:36:32.000,232,11046098,4565,0,1755675391,13154.861803920001,34085.59786716,53254.561758 2025-08-20,07:36:33.000,232,11046110,4525,0,1755675392,13154.855067609991,28548.908052569997,53254.54778376 2025-08-20,07:36:34.000,232,11046150,4805,0,1755675393,13154.80117713,27164.712689249995,53254.50586104001 2025-08-20,07:36:35.000,232,11046109,5245,0,1755675394,13154.787704509996,26703.318934230003,53254.47092544 2025-08-20,07:36:36.000,232,11046158,4765,0,1755675395,13154.774231889991,27164.65629621,53254.45695120001 2025-08-20,07:36:37.000,232,11046120,4645,0,1755675396,13154.807913439996,32239.839569699994,53254.47791256001 2025-08-20,07:36:38.000,232,11045987,5285,0,1755675397,13154.828122369996,25319.031932219994,53254.47791256001 2025-08-20,07:36:39.000,232,11046112,4645,0,1755675398,13154.848331299996,29010.111481080006,53254.44996408 2025-08-20,07:36:40.000,232,11046140,5125,0,1755675399,13154.868540229996,29010.139677600004,53254.49887392 2025-08-20,07:36:41.000,232,11046098,4485,0,1755675400,13154.882012850001,26703.220246409997,53254.47791256001 2025-08-20,07:36:42.000,232,11046183,5165,0,1755675401,13154.84159499,28087.380364080003,53254.463938320005 2025-08-20,07:36:43.000,232,11046127,5085,0,1755675402,13154.848331299996,27625.95841254,53254.45695120001 2025-08-20,07:36:44.000,232,11046133,5365,0,1755675403,13154.828122369996,31317.00976488,53254.415028480005 2025-08-20,07:36:45.000,232,11045989,4765,0,1755675404,13154.84159499,29471.49113784,53254.44996408 2025-08-20,07:36:46.000,232,11046128,4805,0,1755675405,13154.82138606,23473.456912139998,53254.463938320005 2025-08-20,07:36:47.000,232,11046162,4405,0,1755675406,13154.834858679991,28087.288725389997,53254.415028480005 2025-08-20,07:36:48.000,232,11046149,5005,0,1755675407,13154.807913439996,26703.128607720006,53254.44996408 2025-08-20,07:36:49.000,232,11046117,5165,0,1755675408,13154.855067609991,29932.842598079995,53254.44996408 2025-08-20,07:36:50.000,232,11046106,5085,0,1755675409,13154.848331299996,29471.420646540006,53254.415028480005 2025-08-20,07:36:51.000,232,11046140,4685,0,1755675410,13154.882012850001,23012.027911469995,53254.42900272 2025-08-20,07:36:52.000,232,11046145,4845,0,1755675411,13154.875276539991,30855.623058989993,53254.3521444 2025-08-20,07:36:53.000,232,11046124,4605,0,1755675412,13154.908958089996,32701.22627559,53254.4220156 2025-08-20,07:36:54.000,232,11046119,5125,0,1755675413,13154.949375949996,31778.438765550003,53254.43598984001 2025-08-20,07:36:55.000,232,11046132,4685,0,1755675414,13154.983057500001,29010.090333689994,53254.4220156 2025-08-20,07:36:56.000,232,11046142,4525,0,1755675415,13155.036947979992,30394.285697009997,53254.4220156 2025-08-20,07:36:57.000,232,11046142,4805,0,1755675416,13155.131256319997,27164.585804910006,53254.463938320005 2025-08-20,07:36:58.000,232,11046139,5245,0,1755675417,13155.171674179997,31317.094354440007,53254.40804136001 2025-08-20,07:36:59.000,232,11046136,4725,0,1755675418,13155.191883109997,30394.335040920007,53254.45695120001 2025-08-20,07:37:00.000,232,11046013,5285,0,1755675419,13155.232300969998,25780.467982019996,53254.415028480005 2025-08-20,07:37:01.000,232,11045924,4485,0,1755675420,13155.212092039998,28548.816413880006,53254.42900272 2025-08-20,07:37:02.000,232,11046067,4965,0,1755675421,13155.286191449988,29932.9412859,53254.42900272 2025-08-20,07:37:03.000,232,11046144,5005,0,1755675422,13155.319872999993,31317.073207049994,53254.463938320005 2025-08-20,07:37:04.000,232,11046100,4445,0,1755675423,13155.353554549998,30394.306844399995,53254.415028480005 2025-08-20,07:37:05.000,232,11046132,4765,0,1755675424,13155.414181339998,28087.42265886,53254.44297696 2025-08-20,07:37:06.000,232,11046125,4925,0,1755675425,13155.468071819989,30394.370286570003,53254.43598984001 2025-08-20,07:37:07.000,232,11046118,4725,0,1755675426,13155.508489679989,31778.565649890006,53254.512848160004 2025-08-20,07:37:08.000,232,11046100,4645,0,1755675427,13155.508489679989,29933.039973720006,53254.49887392 2025-08-20,07:37:09.000,232,11046113,4925,0,1755675428,13155.542171229994,29471.610973050003,53254.47791256001 2025-08-20,07:37:10.000,232,11046162,4685,0,1755675429,13155.602798019994,28087.41560973,53254.52682240001 2025-08-20,07:37:11.000,232,11046173,5005,0,1755675430,13155.62974325999,32701.282668629996,53254.47791256001 2025-08-20,07:37:12.000,232,11046123,5044,0,1755675431,13155.724051599995,30394.335040920007,53254.51983528 2025-08-20,07:37:13.000,232,11046102,4525,0,1755675432,13155.77120576999,31317.059108789996,53254.582719360005 2025-08-20,07:37:14.000,232,11046147,4885,0,1755675433,13155.85204148999,30855.785188980008,53254.54079664 2025-08-20,07:37:15.000,232,11046154,4285,0,1755675434,13155.885723039995,29010.210168899997,53254.55477088001 2025-08-20,07:37:16.000,232,11046149,5165,0,1755675435,13155.905931969995,26241.90403182,53254.61765496 2025-08-20,07:37:17.000,232,11046125,5165,0,1755675436,13155.93961352,28548.851659530003,53254.65957768 2025-08-20,07:37:18.000,232,11046080,4485,0,1755675437,13155.91266827999,31778.523355109995,53254.67355192001 2025-08-20,07:37:19.000,232,11046110,4605,0,1755675438,13155.91266827999,31778.544502499994,53254.67355192001 2025-08-20,07:37:20.000,232,11046128,4645,0,1755675439,13155.83856887,29471.561629140007,53254.68752616 2025-08-20,07:37:21.000,232,11046149,4805,0,1755675440,13155.79815101,30394.356188310005,53254.78534584 2025-08-20,07:37:22.000,232,11046099,4965,0,1755675441,13155.73078790999,30855.756992459996,53254.78534584 2025-08-20,07:37:23.000,232,11046114,4645,0,1755675442,13155.61627064,26703.227295539997,53254.77835872 2025-08-20,07:37:24.000,232,11046108,4805,0,1755675443,13155.54890753999,26241.784196609995,53254.77137160001 2025-08-20,07:37:25.000,232,11046131,5125,0,1755675444,13155.468071819989,36853.692530340006,53254.82726856 2025-08-20,07:37:26.000,232,11046058,4605,0,1755675445,13155.380499789993,27625.880872110007,53254.74342312001 2025-08-20,07:37:27.000,232,11046094,4685,0,1755675446,13155.259246209993,32239.719734490005,53254.72944888 2025-08-20,07:37:28.000,232,11046121,5165,0,1755675447,13155.205355730002,26703.058116419998,53254.85521704 2025-08-20,07:37:29.000,232,11046098,4645,0,1755675448,13155.084102150002,29009.984596740003,53254.736436 2025-08-20,07:37:30.000,232,11046113,5165,0,1755675449,13154.969584879997,24857.546538509996,53254.701500400006 2025-08-20,07:37:31.000,232,11046143,5285,0,1755675450,13154.949375949996,24857.525391119998,53254.79233296001 2025-08-20,07:37:32.000,232,11046134,4445,0,1755675451,13154.855067609991,29471.378351759995,53254.70848752 2025-08-20,07:37:33.000,232,11046166,4845,0,1755675452,13154.71360509999,21627.783204239997,53254.71547464 2025-08-20,07:37:34.000,232,11046135,5125,0,1755675453,13154.61256044999,28548.54854694,53254.68752616 2025-08-20,07:37:35.000,232,11046101,5125,0,1755675454,13154.43068007999,32239.61399754,53254.62464208001 2025-08-20,07:37:36.000,232,11046144,4765,0,1755675455,13154.322899119994,29471.279663940004,53254.56874512 2025-08-20,07:37:37.000,232,11046099,5325,0,1755675456,13154.188172919989,27164.353183619998,53254.56874512 2025-08-20,07:37:38.000,232,11046059,5125,0,1755675457,13154.107337199988,27625.78218429,53254.49887392 2025-08-20,07:37:39.000,232,11046178,4725,0,1755675458,13153.979347309993,24857.391457649996,53254.49887392 2025-08-20,07:37:40.000,232,11046119,5165,0,1755675459,13153.851357419997,25318.707672239994,53254.463938320005 2025-08-20,07:37:41.000,232,11046152,4685,0,1755675460,13153.709894909996,30393.869798340005,53254.38708000001 2025-08-20,07:37:42.000,232,11046134,4605,0,1755675461,13153.662740740001,29009.639189370006,53254.3521444 2025-08-20,07:37:43.000,232,11046120,4405,0,1755675462,13153.568432399996,32239.28973756,53254.24035048001 2025-08-20,07:37:44.000,232,11046137,5165,0,1755675463,13153.467387749995,29009.575747199997,53254.20541488 2025-08-20,07:37:45.000,232,11046099,5085,0,1755675464,13153.37307940999,31316.431736219994,53254.18445352 2025-08-20,07:37:46.000,232,11046139,5125,0,1755675465,13153.25182582999,30393.6019314,53254.177466400004 2025-08-20,07:37:47.000,232,11046104,4725,0,1755675466,13153.177726419999,27163.887941039997,53254.10060808001 2025-08-20,07:37:48.000,232,11046158,4685,0,1755675467,13153.096890699999,30854.946342509997,53253.99580128 2025-08-20,07:37:49.000,232,11046141,5005,0,1755675468,13153.016054979998,25318.284724440004,53253.93990432 2025-08-20,07:37:50.000,232,11046127,5044,0,1755675469,13152.881328779993,33623.097398729995,53253.88400736001 2025-08-20,07:37:51.000,232,11046151,4965,0,1755675470,13152.746602580002,28086.534468480007,53253.8979816 2025-08-20,07:37:52.000,232,11046083,5085,0,1755675471,13152.625349000002,29470.602947460007,53253.8281104 2025-08-20,07:37:53.000,232,11046130,4645,0,1755675472,13152.436732319991,28547.787240899997,53253.7233036 2025-08-20,07:37:54.000,232,11046105,5205,0,1755675473,13152.308742429996,29009.082308099998,53253.68836800001 2025-08-20,07:37:55.000,232,11046152,4645,0,1755675474,13152.17401622999,28086.217257630007,53253.64644528001 2025-08-20,07:37:56.000,232,11046125,5125,0,1755675475,13151.97866324,26702.07828735,53253.56958696001 2025-08-20,07:37:57.000,232,11046106,4605,0,1755675476,13151.850673349989,31315.804363649993,53253.51369 2025-08-20,07:37:58.000,232,11046115,5125,0,1755675477,13151.729419769988,29931.616049460004,53253.408883200005 2025-08-20,07:37:59.000,232,11046135,5285,0,1755675478,13151.628375120003,30854.361264720006,53253.32503776 2025-08-20,07:38:00.000,232,11046055,5044,0,1755675479,13151.581220949993,32699.80235133,53253.24817944 2025-08-20,07:38:01.000,232,11046128,4485,0,1755675480,13151.513857849997,33622.54051746,53253.22721808 2025-08-20,07:38:02.000,232,11046077,5285,0,1755675481,13151.527330470002,28547.406587880003,53253.09446280001 2025-08-20,07:38:03.000,232,11046113,5085,0,1755675482,13151.486912610002,31777.000743030003,53253.08747568 2025-08-20,07:38:04.000,232,11046061,4965,0,1755675483,13151.493648919997,29470.123606620007,53253.01061736 2025-08-20,07:38:05.000,232,11046068,4645,0,1755675484,13151.459967369992,30392.868821879994,53252.94773328001 2025-08-20,07:38:06.000,232,11046090,4565,0,1755675485,13151.453231059997,31315.606988009997,53252.94074616 2025-08-20,07:38:07.000,232,11046119,5205,0,1755675486,13151.365659030002,33622.448878769996,53252.835939360004 2025-08-20,07:38:08.000,232,11046095,5325,0,1755675487,13151.291559619996,28547.209212240006,53252.75908104001 2025-08-20,07:38:09.000,232,11046115,5205,0,1755675488,13151.257878069991,27624.428751329993,53252.72414544 2025-08-20,07:38:10.000,232,11046114,4845,0,1755675489,13151.11641555999,31776.845662170002,53252.64030000001 2025-08-20,07:38:11.000,232,11046084,4805,0,1755675490,13151.049052459995,32238.19007328,53252.619338640005 2025-08-20,07:38:12.000,232,11046081,5085,0,1755675491,13150.96148043,30392.622102330002,53252.50754472 2025-08-20,07:38:13.000,232,11046092,4365,0,1755675492,13150.93453518999,26240.162896709997,53252.49357048001 2025-08-20,07:38:14.000,232,11046106,4885,0,1755675493,13150.867172089995,23933.31395682,53252.42369928001 2025-08-20,07:38:15.000,232,11046116,4645,0,1755675494,13150.826754229995,28085.681523749998,53252.40972504 2025-08-20,07:38:16.000,232,11046121,5205,0,1755675495,13150.806545299994,26701.563700860002,53252.37478944001 2025-08-20,07:38:17.000,232,11046099,5005,0,1755675496,13150.745918509994,28547.054131380006,53252.235047040005 2025-08-20,07:38:18.000,232,11046053,4885,0,1755675497,13150.745918509994,28085.603983320005,53252.24902128 2025-08-20,07:38:19.000,232,11046071,5165,0,1755675498,13150.75265481999,28547.054131380006,53252.13722736001 2025-08-20,07:38:20.000,232,11046052,4885,0,1755675499,13150.745918509994,32699.393501790008,53252.17915008001 2025-08-20,07:38:21.000,232,11045923,5125,0,1755675500,13150.739182199999,28546.96954182,53252.14421448 2025-08-20,07:38:22.000,232,11046057,5165,0,1755675501,13150.739182199999,32237.950402860006,53252.08831752001 2025-08-20,07:38:23.000,232,11046074,4485,0,1755675502,13150.739182199999,31776.486156540006,53252.00447208 2025-08-20,07:38:24.000,232,11046084,4685,0,1755675503,13150.705500649994,35006.080311690006,53252.018446320006 2025-08-20,07:38:25.000,232,11046053,5044,0,1755675504,13150.739182199999,31314.993713699994,53251.997484960004 2025-08-20,07:38:26.000,232,11046082,4605,0,1755675505,13150.79980899,29930.819497770004,53251.98351072 2025-08-20,07:38:27.000,232,11046108,4445,0,1755675506,13150.85369946999,30392.16390888,53251.94158800001 2025-08-20,07:38:28.000,232,11046055,5044,0,1755675507,13150.90085364,30853.501270859997,53251.93460088 2025-08-20,07:38:29.000,232,11046056,4525,0,1755675508,13151.00189829,28546.595937930004,53251.91363952 2025-08-20,07:38:30.000,232,11046054,4685,0,1755675509,13150.988425669995,32237.68253592,53251.9066524 2025-08-20,07:38:31.000,232,11046126,4645,0,1755675510,13150.9412715,27162.478115039994,53251.899665280005 2025-08-20,07:38:32.000,232,11046124,4565,0,1755675511,13150.948007809995,31314.817485449996,53251.899665280005 2025-08-20,07:38:33.000,232,11046132,4725,0,1755675512,13150.98168936,30392.135712360003,53251.850755440006 2025-08-20,07:38:34.000,232,11046082,4565,0,1755675513,13151.00189829,26239.739948910006,53251.850755440006 2025-08-20,07:38:35.000,232,11046139,5044,0,1755675514,13151.00189829,29469.312956669994,53251.84376832001 2025-08-20,07:38:36.000,232,11046100,4525,0,1755675515,13151.028843529995,26239.66240848,53251.87171680001 2025-08-20,07:38:37.000,232,11046100,4605,0,1755675516,13151.03557983999,25316.86784931,53251.88569104 2025-08-20,07:38:38.000,232,11046150,4765,0,1755675517,13151.00189829,35928.57175827,53251.850755440006 2025-08-20,07:38:39.000,232,11046080,4725,0,1755675518,13150.948007809995,29007.961496429998,53251.75992288 2025-08-20,07:38:40.000,232,11046069,5165,0,1755675519,13150.89411732999,34544.475082770005,53251.82280696001 2025-08-20,07:38:41.000,232,11046118,4725,0,1755675520,13150.86043578,29469.320005800007,53251.84376832001 2025-08-20,07:38:42.000,232,11046147,4925,0,1755675521,13150.81328160999,34083.116573399995,53251.84376832001 2025-08-20,07:38:43.000,232,11046128,4805,0,1755675522,13150.826754229995,24855.685568190005,53251.86472968 2025-08-20,07:38:44.000,232,11046143,5165,0,1755675523,13150.826754229995,33160.413652920004,53251.87171680001 2025-08-20,07:38:45.000,232,11045994,4565,0,1755675524,13150.745918509994,27623.977607010005,53251.84376832001 2025-08-20,07:38:46.000,232,11046185,5044,0,1755675525,13150.705500649994,25317.079323209997,53251.8367812 2025-08-20,07:38:47.000,232,11046104,4725,0,1755675526,13150.705500649994,29930.826546900003,53251.801845600006 2025-08-20,07:38:48.000,232,11046134,4645,0,1755675527,13150.705500649994,35467.37537889001,53251.77389712001 2025-08-20,07:38:49.000,232,11046136,4645,0,1755675528,13150.71223695999,28085.399558549994,53251.77389712001 2025-08-20,07:38:50.000,232,11046143,5044,0,1755675529,13150.766127439994,25778.628159090003,53251.73896152 2025-08-20,07:38:51.000,232,11046137,5165,0,1755675530,13150.79307267999,25317.276698849993,53251.75293576001 2025-08-20,07:38:52.000,232,11046119,5085,0,1755675531,13150.81328160999,29469.764100989996,53251.72498728001 2025-08-20,07:38:53.000,232,11046151,5044,0,1755675532,13150.91432625999,30853.980611699997,53251.74594864 2025-08-20,07:38:54.000,232,11046110,4445,0,1755675533,13151.008634599995,31776.852711300002,53251.71800016 2025-08-20,07:38:55.000,232,11046115,5205,0,1755675534,13151.049052459995,29470.06016445,53251.73896152 2025-08-20,07:38:56.000,232,11046093,5085,0,1755675535,13151.10294294,27163.239421079998,53251.78787136 2025-08-20,07:38:57.000,232,11046101,5445,0,1755675536,13151.1433608,28547.470030049997,53251.72498728001 2025-08-20,07:38:58.000,232,11046122,4525,0,1755675537,13151.150097109996,29931.644245980002,53251.79485848001 2025-08-20,07:38:59.000,232,11046173,5085,0,1755675538,13151.156833419991,27624.85169913,53251.74594864 2025-08-20,07:39:00.000,232,11046104,4605,0,1755675539,13151.18377866,28547.60396352,53251.829794080004 2025-08-20,07:39:01.000,232,11046183,5085,0,1755675540,13151.170306039996,28086.29479806,53251.80883272 2025-08-20,07:39:02.000,232,11046151,5125,0,1755675541,13151.136624489991,30854.622082529997,53251.84376832001 2025-08-20,07:39:03.000,232,11046166,4605,0,1755675542,13151.09620662999,31316.06518146,53251.88569104 2025-08-20,07:39:04.000,232,11046167,5085,0,1755675543,13151.03557983999,27163.725811049997,53251.88569104 2025-08-20,07:39:05.000,232,11046155,5085,0,1755675544,13150.92106257,30854.770114259998,53251.86472968 2025-08-20,07:39:06.000,232,11046160,4565,0,1755675545,13150.83349053999,29009.293781999993,53251.87171680001 2025-08-20,07:39:07.000,232,11046176,4325,0,1755675546,13150.79307267999,29470.772126580006,53251.87870392 2025-08-20,07:39:08.000,232,11046144,4885,0,1755675547,13150.725709579994,31777.769098200006,53251.87870392 2025-08-20,07:39:09.000,232,11046177,5245,0,1755675548,13150.69202802999,32239.219246260007,53251.84376832001 2025-08-20,07:39:10.000,232,11046170,4765,0,1755675549,13150.678555409999,32700.704639970005,53251.78787136 2025-08-20,07:39:11.000,232,11046126,4725,0,1755675550,13150.665082789994,28548.280679999996,53251.850755440006 2025-08-20,07:39:12.000,232,11046176,4765,0,1755675551,13150.644873859994,29471.15982873,53251.77389712001 2025-08-20,07:39:13.000,232,11046179,5325,0,1755675552,13150.611192309989,28087.042005840005,53251.80883272 2025-08-20,07:39:14.000,232,11046118,4725,0,1755675553,13150.584247069994,33623.66132913,53251.73896152 2025-08-20,07:39:15.000,232,11045993,5044,0,1755675554,13150.577510759998,32700.944310389998,53251.780884240005 2025-08-20,07:39:16.000,232,11046169,5005,0,1755675555,13150.523620279993,33623.75296781999,53251.77389712001 2025-08-20,07:39:17.000,232,11046140,4645,0,1755675556,13150.462993489993,29009.921154569995,53251.75293576001 2025-08-20,07:39:18.000,232,11046111,5285,0,1755675557,13150.429311939988,30394.109468759998,53251.73896152 2025-08-20,07:39:19.000,232,11046169,4925,0,1755675558,13150.449520869988,25318.890949620007,53251.74594864 2025-08-20,07:39:20.000,232,11046177,5125,0,1755675559,13150.415839319998,25780.242409860002,53251.75293576001 2025-08-20,07:39:21.000,232,11046170,4565,0,1755675560,13150.382157769993,29932.729812000005,53251.72498728001 2025-08-20,07:39:22.000,232,11046139,5365,0,1755675561,13150.341739909993,29010.02689152,53251.69005168 2025-08-20,07:39:23.000,232,11046119,4925,0,1755675562,13150.328267290002,32239.747931010003,53251.72498728001 2025-08-20,07:39:24.000,232,11046184,4805,0,1755675563,13150.314794669997,28548.668382150005,53251.67607744001 2025-08-20,07:39:25.000,232,11046142,4685,0,1755675564,13150.294585739997,26241.74190183,53251.67607744001 2025-08-20,07:39:26.000,232,11046157,5205,0,1755675565,13150.301322049992,30855.55961682,53251.662103200004 2025-08-20,07:39:27.000,232,11046128,4605,0,1755675566,13150.301322049992,34085.358196739995,53251.60620624001 2025-08-20,07:39:28.000,232,11046203,5005,0,1755675567,13150.281113119992,24857.624078940004,53251.662103200004 2025-08-20,07:39:29.000,232,11046178,5005,0,1755675568,13150.267640500002,27164.50826448,53251.662103200004 2025-08-20,07:39:30.000,232,11046175,5205,0,1755675569,13150.321530979993,32701.212177330002,53251.67607744001 2025-08-20,07:39:31.000,232,11046145,4845,0,1755675570,13150.335003599997,29932.94833503,53251.67607744001 2025-08-20,07:39:32.000,232,11046133,5085,0,1755675571,13150.341739909993,30855.72879594,53251.64114184 2025-08-20,07:39:33.000,232,11046071,5044,0,1755675572,13150.368685150002,30394.349139180005,53251.66909032 2025-08-20,07:39:34.000,232,11046130,4685,0,1755675573,13150.456257179998,30855.644206380006,53251.634154720006 2025-08-20,07:39:35.000,232,11046129,4925,0,1755675574,13150.550565519989,29932.920138510002,53251.6970388 2025-08-20,07:39:36.000,232,11046104,4445,0,1755675575,13150.658346479999,32701.339061670005,53251.65511608001 2025-08-20,07:39:37.000,232,11046105,5085,0,1755675576,13150.73244588999,29933.09636676,53251.70402592001 2025-08-20,07:39:38.000,232,11046081,4925,0,1755675577,13150.867172089995,31778.62909206,53251.70402592001 2025-08-20,07:39:39.000,232,11046104,4685,0,1755675578,13151.08273401,29933.08931763,53251.73896152 2025-08-20,07:39:40.000,232,11046073,5085,0,1755675579,13151.278086999992,30394.55356395,53251.81581984 2025-08-20,07:39:41.000,232,11046149,5165,0,1755675580,13151.500385229992,31778.77712379,53251.8367812 2025-08-20,07:39:42.000,232,11046110,4885,0,1755675581,13151.695738219998,30394.638153509994,53251.86472968 2025-08-20,07:39:43.000,232,11046115,5085,0,1755675582,13151.91130013999,29933.385381090004,53251.96254936001 2025-08-20,07:39:44.000,232,11046061,4925,0,1755675583,13152.106653129995,30856.215185909998,53252.00447208 2025-08-20,07:39:45.000,232,11045968,4445,0,1755675584,13152.288533499996,33163.19101014,53252.0813304 2025-08-20,07:39:46.000,232,11046098,4605,0,1755675585,13152.423259700001,29010.703607999996,53252.186137200006 2025-08-20,07:39:47.000,232,11046109,5125,0,1755675586,13152.584931140002,29933.505216300007,53252.19312432 2025-08-20,07:39:48.000,232,11046095,5205,0,1755675587,13152.760075199993,23012.718726210005,53252.30491824001 2025-08-20,07:39:49.000,232,11046097,5205,0,1755675588,13152.941955569993,26703.946306800004,53252.38177656 2025-08-20,07:39:50.000,232,11046102,4765,0,1755675589,13153.224880589994,27626.76906249,53252.5354932 2025-08-20,07:39:51.000,232,11046092,4565,0,1755675590,13153.346134169995,34086.25343625,53252.58440304 2025-08-20,07:39:52.000,232,11046146,4645,0,1755675591,13153.48086037,29933.75898498,53252.75908104001 2025-08-20,07:39:53.000,232,11046109,5085,0,1755675592,13153.58190502,30856.567642409995,53252.78004240001 2025-08-20,07:39:54.000,232,11046116,4605,0,1755675593,13153.689685979996,30395.244378689997,53252.905810560005 2025-08-20,07:39:55.000,232,11046117,5044,0,1755675594,13153.790730629997,31318.038937859994,53253.01061736 2025-08-20,07:39:56.000,232,11046101,5285,0,1755675595,13153.885038970002,34086.39441885,53253.14337264001 2025-08-20,07:39:57.000,232,11046052,4725,0,1755675596,13154.066919340003,31318.102380030003,53253.241192320005 2025-08-20,07:39:58.000,232,11046075,4885,0,1755675597,13154.228590779989,27627.029880300004,53253.36696048 2025-08-20,07:39:59.000,232,11046072,4765,0,1755675598,13154.343108049994,30395.441754329993,53253.46478016 2025-08-20,07:40:00.000,232,11046103,5205,0,1755675599,13154.484570559995,31779.721707210003,53253.56259984 2025-08-20,07:40:01.000,232,11046076,4365,0,1755675600,13154.59908783,27627.114469859996,53253.674393760004 2025-08-20,07:40:02.000,232,11046082,4805,0,1755675601,13154.76075927,29934.167834520005,53253.76522632001 2025-08-20,07:40:03.000,232,11046145,4845,0,1755675602,13154.861803920001,30395.554540409998,53253.88400736001 2025-08-20,07:40:04.000,232,11046109,5005,0,1755675603,13155.030211669997,29011.45081578,53253.97483992001 2025-08-20,07:40:05.000,232,11046099,5165,0,1755675604,13155.070629529997,31318.377296100007,53254.07265960001 2025-08-20,07:40:06.000,232,11046111,5005,0,1755675605,13155.144728940002,26243.081236529993,53254.14951792001 2025-08-20,07:40:07.000,232,11046076,4605,0,1755675606,13155.232300969998,34548.20407254,53254.26829896001 2025-08-20,07:40:08.000,232,11046187,5085,0,1755675607,13155.299664069993,27627.276599849996,53254.38708000001 2025-08-20,07:40:09.000,232,11046176,4565,0,1755675608,13155.340081929993,31318.419590880003,53254.45695120001 2025-08-20,07:40:10.000,232,11046126,4645,0,1755675609,13155.441126579994,29011.394422740006,53254.48489968001 2025-08-20,07:40:11.000,232,11046137,4925,0,1755675610,13155.468071819989,30395.568638669996,53254.631629200005 2025-08-20,07:40:12.000,232,11046111,4925,0,1755675611,13155.56911646999,30395.54749128,53254.70848752 2025-08-20,07:40:13.000,232,11046202,4685,0,1755675612,13155.575852779999,31779.714658080004,53254.82028144001 2025-08-20,07:40:14.000,232,11046151,5005,0,1755675613,13155.602798019994,28549.923127290007,53254.85521704 2025-08-20,07:40:15.000,232,11046129,5085,0,1755675614,13155.62974325999,29934.07619583,53254.92508824 2025-08-20,07:40:16.000,232,11046188,4645,0,1755675615,13155.6566885,31779.686461560006,53255.036882160006 2025-08-20,07:40:17.000,232,11046192,4725,0,1755675616,13155.69037004999,23936.056068389997,53255.09277912 2025-08-20,07:40:18.000,232,11046090,4445,0,1755675617,13155.71057897999,29472.78112863,53255.1905988 2025-08-20,07:40:19.000,232,11046153,4925,0,1755675618,13155.71731529,28549.972471200002,53255.16963744 2025-08-20,07:40:20.000,232,11046145,5285,0,1755675619,13155.744260529995,34086.690482310005,53255.302392720005 2025-08-20,07:40:21.000,232,11046168,4565,0,1755675620,13155.73752422,31318.335001319996,53255.351302560004 2025-08-20,07:40:22.000,232,11046098,4845,0,1755675621,13155.73078790999,31779.714658080004,53255.435148 2025-08-20,07:40:23.000,232,11046150,4605,0,1755675622,13155.73752422,29011.323931439998,53255.45610936 2025-08-20,07:40:24.000,232,11046130,4725,0,1755675623,13155.71057897999,27165.727763970004,53255.49803208 2025-08-20,07:40:25.000,232,11046139,5165,0,1755675624,13155.703842669995,34548.03489342,53255.53296768001 2025-08-20,07:40:26.000,232,11046120,4685,0,1755675625,13155.67689743,26242.905008279995,53255.62380024 2025-08-20,07:40:27.000,232,11046119,5165,0,1755675626,13155.663424809994,32702.382332909998,53255.62380024 2025-08-20,07:40:28.000,232,11046153,5044,0,1755675627,13155.69037004999,28088.472979230006,53255.67271008 2025-08-20,07:40:29.000,232,11046096,4565,0,1755675628,13155.6566885,23935.915085789995,53255.686684320004 2025-08-20,07:40:30.000,232,11046127,5085,0,1755675629,13155.60953432999,27627.07922421,53255.686684320004 2025-08-20,07:40:31.000,232,11046105,5005,0,1755675630,13155.542171229994,23474.471986860008,53255.74258128 2025-08-20,07:40:32.000,232,11046134,4685,0,1755675631,13155.481544439994,31318.088281770004,53255.77751688001 2025-08-20,07:40:33.000,232,11046104,4605,0,1755675632,13155.454599199998,34547.7247317,53255.784504 2025-08-20,07:40:34.000,232,11046115,5005,0,1755675633,13155.380499789993,30856.553544149996,53255.76354264 2025-08-20,07:40:35.000,232,11046181,5165,0,1755675634,13155.333345619998,27626.811357269995,53255.76354264 2025-08-20,07:40:36.000,232,11046169,5165,0,1755675635,13155.259246209993,29933.625051509996,53255.819439599996 2025-08-20,07:40:37.000,232,11046164,4805,0,1755675636,13155.265982520003,26703.81942246,53255.77751688001 2025-08-20,07:40:38.000,232,11046146,4605,0,1755675637,13155.259246209993,26703.784176810004,53255.805465360005 2025-08-20,07:40:39.000,232,11046151,5325,0,1755675638,13155.272718829998,27165.192030089995,53255.805465360005 2025-08-20,07:40:40.000,232,11046162,4565,0,1755675639,13155.279455139993,24858.230304120007,53255.84738808001 2025-08-20,07:40:41.000,232,11046130,4685,0,1755675640,13155.232300969998,27626.564637720003,53255.86136232 2025-08-20,07:40:42.000,232,11046117,5005,0,1755675641,13155.225564660002,26703.713685509996,53255.76354264 2025-08-20,07:40:43.000,232,11046163,4885,0,1755675642,13155.191883109997,31317.594842670005,53255.819439599996 2025-08-20,07:40:44.000,232,11046101,5044,0,1755675643,13155.151465249997,29010.619018440004,53255.82642672001 2025-08-20,07:40:45.000,232,11046144,4405,0,1755675644,13155.137992629992,26703.622046820004,53255.83341384 2025-08-20,07:40:46.000,232,11046136,4645,0,1755675645,13155.137992629992,34085.80934106,53255.77052976 2025-08-20,07:40:47.000,232,11046112,4525,0,1755675646,13155.124520010002,29010.569674529994,53255.74258128 2025-08-20,07:40:48.000,232,11046124,4565,0,1755675647,13155.144728940002,28549.119526470007,53255.756555520005 2025-08-20,07:40:49.000,232,11046172,4805,0,1755675648,13155.144728940002,29471.850643469996,53255.74258128 2025-08-20,07:40:50.000,232,11046105,5085,0,1755675649,13155.104311080002,30855.947318970007,53255.707645680006 2025-08-20,07:40:51.000,232,11046121,5085,0,1755675650,13155.077365839992,30855.996662880003,53255.74956840001 2025-08-20,07:40:52.000,232,11046123,5365,0,1755675651,13155.030211669997,29933.166858059994,53255.72161992 2025-08-20,07:40:53.000,232,11046133,5005,0,1755675652,13154.976321189992,31317.256484430007,53255.69367144 2025-08-20,07:40:54.000,232,11046128,4685,0,1755675653,13154.868540229996,34546.89998349,53255.67969720001 2025-08-20,07:40:55.000,232,11046122,4645,0,1755675654,13154.855067609991,29471.63212044,53255.65873584001 2025-08-20,07:40:56.000,232,11046146,4605,0,1755675655,13154.74055034,29932.94833503,53255.69367144 2025-08-20,07:40:57.000,232,11046109,5205,0,1755675656,13154.59908783,29932.96243329,53255.67271008 2025-08-20,07:40:58.000,232,11046159,5085,0,1755675657,13154.45762532,30394.285697009997,53255.60283888 2025-08-20,07:40:59.000,232,11046174,4565,0,1755675658,13154.356580669999,33623.87985216,53255.59585176 2025-08-20,07:41:00.000,232,11046168,4725,0,1755675659,13154.228590779989,28548.54854694,53255.59585176 2025-08-20,07:41:01.000,232,11046159,5085,0,1755675660,13154.174700299998,27164.3249871,53255.539954800006 2025-08-20,07:41:02.000,232,11046137,5005,0,1755675661,13154.107337199988,28087.063153230003,53255.5050192 2025-08-20,07:41:03.000,232,11046139,5005,0,1755675662,13154.080391959993,27164.33203623,53255.42816088 2025-08-20,07:41:04.000,232,11046141,5005,0,1755675663,13154.006292550002,27625.78923342,53255.45610936 2025-08-20,07:41:05.000,232,11046162,4685,0,1755675664,13153.952402069997,29932.680468089995,53255.45610936 2025-08-20,07:41:06.000,232,11046125,5205,0,1755675665,13153.804203250002,29932.750959390003,53255.35828968 2025-08-20,07:41:07.000,232,11046124,4685,0,1755675666,13153.656004429991,24857.49014547,53255.26047 2025-08-20,07:41:08.000,232,11046141,5085,0,1755675667,13153.54148716,34085.14672284,53255.19758592001 2025-08-20,07:41:09.000,232,11046126,4845,0,1755675668,13153.37981572,30394.053075720003,53255.16265032 2025-08-20,07:41:10.000,232,11046114,4725,0,1755675669,13153.21140796999,31316.826487500002,53255.11374048 2025-08-20,07:41:11.000,232,11046136,4885,0,1755675670,13153.036263909999,29471.202123509996,53255.02989504001 2025-08-20,07:41:12.000,232,11046130,4645,0,1755675671,13152.874592469998,25780.157820299995,53255.0508564 2025-08-20,07:41:13.000,232,11046078,4925,0,1755675672,13152.679239479992,28548.40756434,53255.00194656 2025-08-20,07:41:14.000,232,11046127,4885,0,1755675673,13152.443468630001,32700.852671700006,53254.91111400001 2025-08-20,07:41:15.000,232,11046132,4725,0,1755675674,13152.227906709995,28086.94331802,53254.79233296001 2025-08-20,07:41:16.000,232,11046119,5205,0,1755675675,13152.01234478999,29009.723778929998,53254.76438448 2025-08-20,07:41:17.000,232,11046106,4645,0,1755675676,13151.783310249994,31316.6855049,53254.701500400006 2025-08-20,07:41:18.000,232,11046161,5245,0,1755675677,13151.587957260002,29009.618041980008,53254.50586104001 2025-08-20,07:41:19.000,232,11046127,5125,0,1755675678,13151.338713789992,30393.714717480005,53254.39406712 2025-08-20,07:41:20.000,232,11046138,4965,0,1755675679,13151.18377866,29932.29276594,53254.31720880001 2025-08-20,07:41:21.000,232,11046135,5044,0,1755675680,13150.99516197999,28548.08330436,53254.27528608 2025-08-20,07:41:22.000,232,11046136,4805,0,1755675681,13150.85369946999,35007.39144987,53254.1075952 2025-08-20,07:41:23.000,232,11046120,4685,0,1755675682,13150.69202802999,34084.64623461,53254.030736880006 2025-08-20,07:41:24.000,232,11046172,4965,0,1755675683,13150.624664929994,31316.262557099995,53253.93291720001 2025-08-20,07:41:25.000,232,11046148,4605,0,1755675684,13150.516883969998,26241.128627519996,53253.80016192 2025-08-20,07:41:26.000,232,11046164,4965,0,1755675685,13150.476466109998,27625.31694171,53253.6534324 2025-08-20,07:41:27.000,232,11046121,4965,0,1755675686,13150.415839319998,25779.77716728,53253.56958696001 2025-08-20,07:41:28.000,232,11046119,5044,0,1755675687,13150.341739909993,28548.09740262,53253.48574152 2025-08-20,07:41:29.000,232,11046174,4525,0,1755675688,13150.227222640002,28548.07625523,53253.3739476 2025-08-20,07:41:30.000,232,11046097,5125,0,1755675689,13150.119441679992,26241.128627519996,53253.26215368001 2025-08-20,07:41:31.000,232,11046150,4965,0,1755675690,13149.957770239991,27163.83859713,53253.1293984 2025-08-20,07:41:32.000,232,11046133,5125,0,1755675691,13149.870198209996,27625.260548670005,53253.01760448001 2025-08-20,07:41:33.000,232,11046133,5325,0,1755675692,13149.809571419995,28547.984616539994,53252.91279768 2025-08-20,07:41:34.000,232,11046166,4685,0,1755675693,13149.71526307999,31316.21321319,53252.905810560005 2025-08-20,07:41:35.000,232,11046150,4605,0,1755675694,13149.647899979995,29470.595898329993,53252.77305528 2025-08-20,07:41:36.000,232,11046130,4725,0,1755675695,13149.567064259994,27163.627123230006,53252.71017120001 2025-08-20,07:41:37.000,232,11046156,4605,0,1755675696,13149.526646399994,28086.337092839996,53252.570428800005 2025-08-20,07:41:38.000,232,11046120,4645,0,1755675697,13149.499701159999,27624.893993909995,53252.45863488 2025-08-20,07:41:39.000,232,11046181,5005,0,1755675698,13149.439074369999,27624.858748259998,53252.37478944001 2025-08-20,07:41:40.000,232,11046176,4725,0,1755675699,13149.439074369999,30854.459952539997,53252.283956880005 2025-08-20,07:41:41.000,232,11046174,4885,0,1755675700,13149.385183889994,31315.804363649993,53252.2210728 2025-08-20,07:41:42.000,232,11046155,5005,0,1755675701,13149.412129129989,29008.877883330002,53252.116266000005 2025-08-20,07:41:43.000,232,11046167,5125,0,1755675702,13149.418865439999,30854.368313850006,53252.03242056 2025-08-20,07:41:44.000,232,11046121,5044,0,1755675703,13149.398656509999,28086.090373290004,53252.00447208 2025-08-20,07:41:45.000,232,11046151,5125,0,1755675704,13149.432338059989,31777.03598868,53251.92062664001 2025-08-20,07:41:46.000,232,11046197,5005,0,1755675705,13149.49296484999,25317.68554839,53251.89267816001 2025-08-20,07:41:47.000,232,11046134,4845,0,1755675706,13149.55359163999,29931.475066860003,53251.75293576001 2025-08-20,07:41:48.000,232,11046142,4725,0,1755675707,13149.567064259994,28085.942341560003,53251.78787136 2025-08-20,07:41:49.000,232,11046166,4605,0,1755675708,13149.627691049995,29931.460968600004,53251.69005168 2025-08-20,07:41:50.000,232,11046181,5005,0,1755675709,13149.607482119995,29008.631163779995,53251.613193360005 2025-08-20,07:41:51.000,232,11046205,5205,0,1755675710,13149.56032795,29008.588869,53251.613193360005 2025-08-20,07:41:52.000,232,11046165,5125,0,1755675711,13149.526646399994,29469.947378369994,53251.55729640001 2025-08-20,07:41:53.000,232,11046177,5044,0,1755675712,13149.466019609994,29469.905083589998,53251.50838656001 2025-08-20,07:41:54.000,232,11046147,4925,0,1755675713,13149.425601749994,27162.922210229997,53251.48742520001 2025-08-20,07:41:55.000,232,11046172,4685,0,1755675714,13149.378447579998,30853.874874750007,53251.466463840006 2025-08-20,07:41:56.000,232,11046156,4605,0,1755675715,13149.385183889994,32237.929255469993,53251.40357976 2025-08-20,07:41:57.000,232,11046124,4365,0,1755675716,13149.378447579998,27162.760080239997,53251.326721440004 2025-08-20,07:41:58.000,232,11046163,4925,0,1755675717,13149.378447579998,27162.816473280007,53251.35466992 2025-08-20,07:41:59.000,232,11046136,4525,0,1755675718,13149.371711269989,33622.06117662,53251.41056688 2025-08-20,07:42:00.000,232,11046142,4565,0,1755675719,13149.364974959994,29930.995726020003,53251.35466992 2025-08-20,07:42:01.000,232,11046189,5085,0,1755675720,13149.371711269989,25778.607011700005,53251.29178584001 2025-08-20,07:42:02.000,232,11046144,4605,0,1755675721,13149.412129129989,31776.450910889995,53251.21492752 2025-08-20,07:42:03.000,232,11046166,4485,0,1755675722,13149.466019609994,31315.057155870003,53251.14505632 2025-08-20,07:42:04.000,232,11046159,5125,0,1755675723,13149.479492229999,29008.187068590007,53251.228901760005 2025-08-20,07:42:05.000,232,11046172,4725,0,1755675724,13149.499701159999,29008.172970329993,53251.12409496001 2025-08-20,07:42:06.000,232,11046149,5165,0,1755675725,13149.452546989989,24394.376402730006,53251.15204344001 2025-08-20,07:42:07.000,232,11046199,5125,0,1755675726,13149.425601749994,34544.67245841,53251.07518512 2025-08-20,07:42:08.000,232,11046145,5005,0,1755675727,13149.378447579998,34083.264605129996,53251.04024952 2025-08-20,07:42:09.000,232,11046131,4925,0,1755675728,13149.364974959994,23471.595941820007,53251.05422376001 2025-08-20,07:42:10.000,232,11046150,4765,0,1755675729,13149.378447579998,26701.204195230006,53250.98435256001 2025-08-20,07:42:11.000,232,11046228,4645,0,1755675730,13149.412129129989,26701.133703929998,53250.963391200006 2025-08-20,07:42:12.000,232,11046156,4685,0,1755675731,13149.425601749994,24394.355255340008,53250.991339680004 2025-08-20,07:42:13.000,232,11046141,5005,0,1755675732,13149.459283299999,30392.234400179994,53250.991339680004 2025-08-20,07:42:14.000,232,11046128,4645,0,1755675733,13149.519910089999,28085.434804200006,53250.963391200006 2025-08-20,07:42:15.000,232,11046192,4885,0,1755675734,13149.49296484999,29930.911136459996,53250.98435256001 2025-08-20,07:42:16.000,232,11046145,5005,0,1755675735,13149.452546989989,31776.415665239998,53250.92146848 2025-08-20,07:42:17.000,232,11046149,4925,0,1755675736,13149.49296484999,27162.640245029994,53250.963391200006 2025-08-20,07:42:18.000,232,11046165,5044,0,1755675737,13149.425601749994,27162.647294160008,53250.942429840004 2025-08-20,07:42:19.000,232,11046123,5125,0,1755675738,13149.351502339989,28085.300870730003,53250.98435256001 2025-08-20,07:42:20.000,232,11046070,4765,0,1755675739,13149.324557099993,27623.780231369994,53250.90749424 2025-08-20,07:42:21.000,232,11046167,4925,0,1755675740,13149.263930309993,33160.28676858,53250.9284556 2025-08-20,07:42:22.000,232,11046123,4965,0,1755675741,13149.277402929998,32237.499258540003,53250.93544272001 2025-08-20,07:42:23.000,232,11046172,4365,0,1755675742,13149.311084479988,30853.423730430004,53250.94941696 2025-08-20,07:42:24.000,232,11046210,4685,0,1755675743,13149.263930309993,32237.53450419,53250.83063592 2025-08-20,07:42:25.000,232,11046144,4805,0,1755675744,13149.297611859998,28546.504299239998,53250.80967456 2025-08-20,07:42:26.000,232,11046189,5085,0,1755675745,13149.331293409989,31776.183043950005,53250.8585844 2025-08-20,07:42:27.000,232,11046164,4725,0,1755675746,13149.358238649998,32698.857767909998,53250.80268744 2025-08-20,07:42:28.000,232,11046172,4765,0,1755675747,13149.364974959994,28085.124642480005,53250.81666168001 2025-08-20,07:42:29.000,232,11046152,4765,0,1755675748,13149.418865439999,33160.27971945,53250.81666168001 2025-08-20,07:42:30.000,232,11046125,5085,0,1755675749,13149.466019609994,29930.72080995,53250.7537776 2025-08-20,07:42:31.000,232,11046202,4565,0,1755675750,13149.54011902,32237.647290270004,53250.78871320001 2025-08-20,07:42:32.000,232,11046132,4605,0,1755675751,13149.546855329994,23932.912156410006,53250.76775184001 2025-08-20,07:42:33.000,232,11046193,5085,0,1755675752,13149.607482119995,29008.165921199994,53250.71185488 2025-08-20,07:42:34.000,232,11046155,5165,0,1755675753,13149.607482119995,35928.7902813,53250.7537776 2025-08-20,07:42:35.000,232,11046146,4725,0,1755675754,13149.627691049995,30853.719793890006,53250.76076472 2025-08-20,07:42:36.000,232,11046169,5245,0,1755675755,13149.607482119995,29930.953431240006,53250.73281624 2025-08-20,07:42:37.000,232,11046133,5205,0,1755675756,13149.546855329994,28085.48414811,53250.80967456 2025-08-20,07:42:38.000,232,11046168,4805,0,1755675757,13149.526646399994,27624.17498265,53250.73980336 2025-08-20,07:42:39.000,232,11046148,4805,0,1755675758,13149.418865439999,30392.417677560006,53250.74679048001 2025-08-20,07:42:40.000,232,11046022,4685,0,1755675759,13149.371711269989,31315.134696299996,53250.725829120005 2025-08-20,07:42:41.000,232,11046161,5005,0,1755675760,13149.344766029993,28546.884952260007,53250.725829120005 2025-08-20,07:42:42.000,232,11046182,4565,0,1755675761,13149.297611859998,27162.73893285,53250.774738960004 2025-08-20,07:42:43.000,232,11046115,4885,0,1755675762,13149.257193999998,29008.27165815,53250.69089352 2025-08-20,07:42:44.000,232,11046167,5005,0,1755675763,13149.304348169993,30853.78323606,53250.69089352 2025-08-20,07:42:45.000,232,11046160,4565,0,1755675764,13149.331293409989,30853.77618693,53250.6839064 2025-08-20,07:42:46.000,232,11046211,5165,0,1755675765,13149.412129129989,31315.205187600004,53250.676919280006 2025-08-20,07:42:47.000,232,11046167,5285,0,1755675766,13149.479492229999,29469.785248379994,53250.676919280006 2025-08-20,07:42:48.000,232,11046132,4605,0,1755675767,13149.62095474,28547.166917459996,53250.66294504 2025-08-20,07:42:49.000,232,11046140,4765,0,1755675768,13149.647899979995,33160.991681579995,53250.6839064 2025-08-20,07:42:50.000,232,11046133,5125,0,1755675769,13149.75568093999,29469.996722280004,53250.66993216001 2025-08-20,07:42:51.000,232,11046160,5205,0,1755675770,13149.80283511,28085.921194170005,53250.66993216001 2025-08-20,07:42:52.000,232,11046194,4605,0,1755675771,13149.870198209996,26240.480107559997,53250.69788064001 2025-08-20,07:42:53.000,232,11046176,4525,0,1755675772,13149.917352379991,28086.062176770007,53250.64198368 2025-08-20,07:42:54.000,232,11046190,4645,0,1755675773,13149.971242859996,34545.426715320005,53250.676919280006 2025-08-20,07:42:55.000,232,11046198,4685,0,1755675774,13149.98471548,30393.038000999994,53250.73980336 2025-08-20,07:42:56.000,232,11046177,5085,0,1755675775,13150.025133340001,30392.995706219997,53250.80268744 2025-08-20,07:42:57.000,232,11046148,4645,0,1755675776,13150.065551200001,32699.893990020006,53250.80268744 2025-08-20,07:42:58.000,232,11046163,5125,0,1755675777,13150.112705369997,30854.474050799996,53250.81666168001 2025-08-20,07:42:59.000,232,11046109,5085,0,1755675778,13150.159859539992,32238.620070210003,53250.85159728 2025-08-20,07:43:00.000,232,11046166,4645,0,1755675779,13150.227222640002,35929.72076646,53250.80967456 2025-08-20,07:43:01.000,232,11046124,4605,0,1755675780,13150.220486329992,30854.537492970005,53250.81666168001 2025-08-20,07:43:02.000,232,11046152,4645,0,1755675781,13150.200277399992,29009.032964190003,53250.86557152001 2025-08-20,07:43:03.000,232,11046124,4805,0,1755675782,13150.233958949997,30393.28472055,53250.90749424 2025-08-20,07:43:04.000,232,11046151,5325,0,1755675783,13150.254167879997,29009.20214331,53250.94941696 2025-08-20,07:43:05.000,232,11046138,4725,0,1755675784,13150.240695259992,28086.506271959996,53250.963391200006 2025-08-20,07:43:06.000,232,11046137,5445,0,1755675785,13150.193541089997,24395.54655831,53250.963391200006 2025-08-20,07:43:07.000,232,11046129,5085,0,1755675786,13150.112705369997,30854.875851210003,53250.9983268 2025-08-20,07:43:08.000,232,11046191,5165,0,1755675787,13150.038605959991,28086.59791065,53251.012301040006 2025-08-20,07:43:09.000,232,11046189,5325,0,1755675788,13149.917352379991,26702.494186020005,53250.991339680004 2025-08-20,07:43:10.000,232,11046142,4565,0,1755675789,13149.82304404,32700.528411720006,53251.02627528 2025-08-20,07:43:11.000,232,11046156,4845,0,1755675790,13149.74220832,31777.719754289996,53251.068198 2025-08-20,07:43:12.000,232,11046139,5165,0,1755675791,13149.668108909995,30393.59488227,53251.04723664 2025-08-20,07:43:13.000,232,11046135,5125,0,1755675792,13149.60074581,24857.102443320007,53251.04723664 2025-08-20,07:43:14.000,232,11046186,4605,0,1755675793,13149.47275591999,24395.72983569,53251.09614648 2025-08-20,07:43:15.000,232,11046166,4365,0,1755675794,13149.284139239993,26241.220266210003,53251.04723664 2025-08-20,07:43:16.000,232,11046205,5085,0,1755675795,13149.135940419997,25779.8053638,53251.03326240001 2025-08-20,07:43:17.000,232,11046125,5285,0,1755675796,13148.927114810002,32700.542509980005,53250.97037832 2025-08-20,07:43:18.000,232,11046152,4605,0,1755675797,13148.74523444,30393.630127919998,53250.93544272001 2025-08-20,07:43:19.000,232,11046146,4605,0,1755675798,13148.53640882999,26241.156824039994,53250.91448136001 2025-08-20,07:43:20.000,232,11046141,5125,0,1755675799,13148.31411059999,32700.4297239,53250.80268744 2025-08-20,07:43:21.000,232,11046186,4645,0,1755675800,13148.078339749998,27625.16186085,53250.795700320006 2025-08-20,07:43:22.000,232,11046150,4605,0,1755675801,13147.842568899992,31316.142721890006,53250.73281624 2025-08-20,07:43:23.000,232,11046154,4805,0,1755675802,13147.593325429996,29009.103455489996,53250.6839064 2025-08-20,07:43:24.000,232,11046168,4725,0,1755675803,13147.39797243999,29009.06820984,53250.59307384 2025-08-20,07:43:25.000,232,11046117,5285,0,1755675804,13147.21609206999,30393.150787079998,53250.52320264 2025-08-20,07:43:26.000,232,11046175,5085,0,1755675805,13147.000530149999,29008.969522019994,53250.41839584 2025-08-20,07:43:27.000,232,11046156,4805,0,1755675806,13146.818649779998,32238.6412176,53250.30660192 2025-08-20,07:43:28.000,232,11046197,5005,0,1755675807,13146.623296789992,26702.099434739997,53250.26467920001 2025-08-20,07:43:29.000,232,11046182,4805,0,1755675808,13146.427943800001,33161.44987503,53250.16685952001 2025-08-20,07:43:30.000,232,11046125,5005,0,1755675809,13146.24606343,35468.312913179994,53250.04807848001 2025-08-20,07:43:31.000,232,11046150,4685,0,1755675810,13146.131546159995,26240.62109016,53249.97820728001 2025-08-20,07:43:32.000,232,11046198,4445,0,1755675811,13146.01702888999,27624.84465,53249.887374720005 2025-08-20,07:43:33.000,232,11046169,5325,0,1755675812,13145.909247929994,24856.609004219994,53249.768593680004 2025-08-20,07:43:34.000,232,11046149,5405,0,1755675813,13145.787994349994,25318.00275924,53249.69173536001 2025-08-20,07:43:35.000,232,11046235,4845,0,1755675814,13145.740840179998,31777.33910127,53249.55898008 2025-08-20,07:43:36.000,232,11046187,4925,0,1755675815,13145.693686009989,31316.008788420004,53249.482121760004 2025-08-20,07:43:37.000,232,11046171,4965,0,1755675816,13145.639795529998,29470.52540703,53249.321418 2025-08-20,07:43:38.000,232,11046176,4645,0,1755675817,13145.606113979993,32238.873838889995,53249.27250816 2025-08-20,07:43:39.000,232,11046191,5285,0,1755675818,13145.511805640002,29009.117553749995,53249.19564984 2025-08-20,07:43:40.000,232,11046212,5044,0,1755675819,13145.579168739998,29009.251487219997,53249.12577864 2025-08-20,07:43:41.000,232,11046110,4605,0,1755675820,13145.579168739998,29009.244438089998,53249.0768688 2025-08-20,07:43:42.000,232,11046173,5005,0,1755675821,13145.565696119993,32700.331036079995,53249.0069976 2025-08-20,07:43:43.000,232,11046131,5325,0,1755675822,13145.565696119993,29932.053095519994,53248.96507488 2025-08-20,07:43:44.000,232,11046193,5285,0,1755675823,13145.579168739998,30393.467997929998,53248.9371264 2025-08-20,07:43:45.000,232,11046191,4965,0,1755675824,13145.545487189993,31777.564673429995,53248.87424232001 2025-08-20,07:43:46.000,232,11046153,5085,0,1755675825,13145.532014570003,26702.451891239994,53248.82533248001 2025-08-20,07:43:47.000,232,11046209,5125,0,1755675826,13145.424233609992,30393.531440100007,53248.713538560005 2025-08-20,07:43:48.000,232,11046208,4645,0,1755675827,13145.350134200002,28548.005763930007,53248.75546128001 2025-08-20,07:43:49.000,232,11046189,4925,0,1755675828,13145.228880620001,30393.475047059997,53248.622706 2025-08-20,07:43:50.000,232,11046173,5245,0,1755675829,13145.04026393999,31777.557624299996,53248.58777040001 2025-08-20,07:43:51.000,232,11046124,4525,0,1755675830,13144.96616453,26240.959448399997,53248.545847680005 2025-08-20,07:43:52.000,232,11046149,5365,0,1755675831,13144.83817463999,29009.195094180002,53248.51789920001 2025-08-20,07:43:53.000,232,11046202,4805,0,1755675832,13144.669766889994,24856.69359378,53248.48995072001 2025-08-20,07:43:54.000,232,11046144,4725,0,1755675833,13144.474413899989,29470.412620949995,53248.45501512 2025-08-20,07:43:55.000,232,11045962,4605,0,1755675834,13144.312742460002,24395.151807029994,53248.378156800005 2025-08-20,07:43:56.000,232,11046138,4765,0,1755675835,13144.151071020002,31777.155823890003,53248.32225984001 2025-08-20,07:43:57.000,232,11046082,4565,0,1755675836,13144.023081129992,29008.863785070003,53248.20347880001 2025-08-20,07:43:58.000,232,11046104,4925,0,1755675837,13143.88835493,31315.705675830002,53248.17553032 2025-08-20,07:43:59.000,232,11046102,4685,0,1755675838,13143.76710135,31315.649282790007,53248.098672 2025-08-20,07:44:00.000,232,11046115,5085,0,1755675839,13143.612166219995,29931.418673819993,53248.05674928 2025-08-20,07:44:01.000,232,11046122,4685,0,1755675840,13143.470703709994,29008.58181987,53248.01482656001 2025-08-20,07:44:02.000,232,11046134,4645,0,1755675841,13143.234932859988,27162.971554140007,53247.93098112 2025-08-20,07:44:03.000,232,11046104,4685,0,1755675842,13143.026107249992,30392.530463639996,53247.826174320006 2025-08-20,07:44:04.000,232,11046152,4565,0,1755675843,13142.850963190001,30392.424726690006,53247.69341904 2025-08-20,07:44:05.000,232,11046101,5085,0,1755675844,13142.68929175,30392.417677560006,53247.609573600006 2025-08-20,07:44:06.000,232,11046100,4725,0,1755675845,13142.54109292999,27162.612048509996,53247.5047668 2025-08-20,07:44:07.000,232,11046090,4685,0,1755675846,13142.35921255999,27162.5627046,53247.420921360004 2025-08-20,07:44:08.000,232,11046082,4765,0,1755675847,13142.231222669994,27623.87891919,53247.302140320004 2025-08-20,07:44:09.000,232,11046088,4525,0,1755675848,13142.150386949994,28546.49020098,53247.23925624 2025-08-20,07:44:10.000,232,11046147,5285,0,1755675849,13142.123441709999,33160.202179019994,53247.14842368001 2025-08-20,07:44:11.000,232,11046104,4885,0,1755675850,13142.056078609989,29007.841661219994,53247.00169416 2025-08-20,07:44:12.000,232,11046144,4645,0,1755675851,13142.056078609989,27162.273690269998,53246.9457972 2025-08-20,07:44:13.000,232,11046097,5085,0,1755675852,13142.076287539989,29469.150826679994,53246.8060548 2025-08-20,07:44:14.000,232,11046067,5044,0,1755675853,13142.056078609989,32698.744981829994,53246.78509344 2025-08-20,07:44:15.000,232,11046107,5085,0,1755675854,13142.042605989998,27162.189100710006,53246.6313768 2025-08-20,07:44:16.000,232,11046097,5044,0,1755675855,13142.083023849998,29007.672482099995,53246.51958288 2025-08-20,07:44:17.000,232,11046161,5005,0,1755675856,13142.143650639999,27623.519413560003,53246.51259576 2025-08-20,07:44:18.000,232,11046183,4925,0,1755675857,13142.224486359999,28546.229383169994,53246.49862152 2025-08-20,07:44:19.000,232,11046155,4805,0,1755675858,13142.32553101,33621.349214489994,53246.38682760001 2025-08-20,07:44:20.000,232,11046198,4645,0,1755675859,13142.413103039995,23932.545601649996,53246.30996928001 2025-08-20,07:44:21.000,232,11046173,5165,0,1755675860,13142.52088399999,28084.892021189997,53246.34490488 2025-08-20,07:44:22.000,232,11046150,4805,0,1755675861,13142.615192339996,30853.078323060006,53246.27503368 2025-08-20,07:44:23.000,232,11046168,4805,0,1755675862,13142.736445919996,25777.958491740006,53246.22612384 2025-08-20,07:44:24.000,232,11046158,4845,0,1755675863,13142.891381050002,26239.274706330005,53246.17022688001 2025-08-20,07:44:25.000,232,11046141,4925,0,1755675864,13143.059788799997,22548.350238330007,53246.18420112 2025-08-20,07:44:26.000,232,11046148,4685,0,1755675865,13143.228196549993,30853.057175669994,53246.18420112 2025-08-20,07:44:27.000,232,11046134,4685,0,1755675866,13143.369659059994,28546.116597090004,53246.177214 2025-08-20,07:44:28.000,232,11046166,4885,0,1755675867,13143.423549539999,29930.135732159993,53246.19118824001 2025-08-20,07:44:29.000,232,11046146,4725,0,1755675868,13143.612166219995,26239.140772860002,53246.24009808001 2025-08-20,07:44:30.000,232,11046149,5125,0,1755675869,13143.72668349,25316.42375412,53246.19118824001 2025-08-20,07:44:31.000,232,11046206,4725,0,1755675870,13143.868146,30852.775210470005,53246.28900792001 2025-08-20,07:44:32.000,232,11046130,4565,0,1755675871,13144.023081129992,27161.77320204,53246.30298216 2025-08-20,07:44:33.000,232,11046154,4645,0,1755675872,13144.124125779992,29929.994749560006,53246.33791776001 2025-08-20,07:44:34.000,232,11046170,4845,0,1755675873,13144.258851979997,27161.709759870006,53246.33093064 2025-08-20,07:44:35.000,232,11046152,4685,0,1755675874,13144.312742460002,26238.936348090007,53246.40778896001 2025-08-20,07:44:36.000,232,11046183,4885,0,1755675875,13144.373369249988,33159.447922110005,53246.484647280005 2025-08-20,07:44:37.000,232,11046155,5245,0,1755675876,13144.400314489998,29007.038060399995,53246.582466960004 2025-08-20,07:44:38.000,232,11046187,5285,0,1755675877,13144.460941279998,28545.573814079995,53246.62438968001 2025-08-20,07:44:39.000,232,11046173,5285,0,1755675878,13144.588931169994,27161.44189293,53246.65932528 2025-08-20,07:44:40.000,232,11046184,4725,0,1755675879,13144.710184749994,31313.703722909995,53246.72919648 2025-08-20,07:44:41.000,232,11046168,4685,0,1755675880,13144.79775677999,27622.800402299996,53246.771119200006 2025-08-20,07:44:42.000,232,11046179,5005,0,1755675881,13144.912274049995,23470.439884499996,53246.8060548 2025-08-20,07:44:43.000,232,11046119,5005,0,1755675882,13145.00658239,30852.3593118,53246.875926 2025-08-20,07:44:44.000,232,11046159,5125,0,1755675883,13145.141308589991,28084.165960800005,53246.938810080006 2025-08-20,07:44:45.000,232,11046115,5165,0,1755675884,13145.215407999996,29929.635243929995,53246.88291312 2025-08-20,07:44:46.000,232,11046114,4765,0,1755675885,13145.296243719997,29929.656391319993,53246.987719920005 2025-08-20,07:44:47.000,232,11046106,4525,0,1755675886,13145.383815749992,30391.03604808,53247.07156536 2025-08-20,07:44:48.000,232,11046204,4605,0,1755675887,13145.478124089997,33620.66544888,53247.11348808 2025-08-20,07:44:49.000,232,11046156,4765,0,1755675888,13145.498333019998,26700.104530950004,53247.17637216001 2025-08-20,07:44:50.000,232,11046099,5085,0,1755675889,13145.478124089997,30391.05014634,53247.23925624 2025-08-20,07:44:51.000,232,11046118,4605,0,1755675890,13145.464651469993,29468.255587170002,53247.24624336001 2025-08-20,07:44:52.000,232,11046159,5285,0,1755675891,13145.444442539992,29006.8265865,53247.274191840006 2025-08-20,07:44:53.000,232,11046197,5205,0,1755675892,13145.457915159997,30852.3593118,53247.3300888 2025-08-20,07:44:54.000,232,11046146,4405,0,1755675893,13145.370343130002,30852.36636093,53247.3300888 2025-08-20,07:44:55.000,232,11046176,4965,0,1755675894,13145.255825859997,29929.56475263,53247.40694712 2025-08-20,07:44:56.000,232,11046188,4765,0,1755675895,13145.154781209996,21624.921257459995,53247.48380544001 2025-08-20,07:44:57.000,232,11046132,4845,0,1755675896,13145.10762704,27622.680567090007,53247.48380544001 2025-08-20,07:44:58.000,232,11046157,5165,0,1755675897,13144.95942821999,30390.775230269996,53247.5047668 2025-08-20,07:44:59.000,232,11046136,4685,0,1755675898,13144.91901035999,29468.065260660005,53247.51874104 2025-08-20,07:45:00.000,232,11046127,5285,0,1755675899,13144.83817463999,27161.152878599998,53247.539702400005 2025-08-20,07:45:01.000,232,11046180,4685,0,1755675900,13144.791020469995,28545.256603229995,53247.574638 2025-08-20,07:45:02.000,232,11046168,4445,0,1755675901,13144.7438663,30390.690640710003,53247.588612240004 2025-08-20,07:45:03.000,232,11046155,4965,0,1755675902,13144.69671212999,34081.6362561,53247.55367664 2025-08-20,07:45:04.000,232,11046171,5005,0,1755675903,13144.649557959994,31774.759119690003,53247.60258648001 2025-08-20,07:45:05.000,232,11046136,4645,0,1755675904,13144.602403789999,30852.02800269,53247.658483440006 2025-08-20,07:45:06.000,232,11046162,4605,0,1755675905,13144.535040689989,30852.04210095,53247.56765088 2025-08-20,07:45:07.000,232,11046143,5245,0,1755675906,13144.440732349998,29929.360327860006,53247.609573600006 2025-08-20,07:45:08.000,232,11046110,4605,0,1755675907,13144.346424009993,29929.28278743,53247.60258648001 2025-08-20,07:45:09.000,232,11046110,4645,0,1755675908,13144.279060909997,33158.961532140005,53247.61656072 2025-08-20,07:45:10.000,232,11046181,5005,0,1755675909,13144.211697810002,31313.393561189994,53247.574638 2025-08-20,07:45:11.000,232,11046149,5165,0,1755675910,13144.164543639992,29467.987720229998,53247.52572816 2025-08-20,07:45:12.000,232,11046100,4805,0,1755675911,13144.097180539997,28545.263652359994,53247.53271528001 2025-08-20,07:45:13.000,232,11046127,5085,0,1755675912,13143.982663269991,28083.961536029994,53247.490792560006 2025-08-20,07:45:14.000,232,11046121,5285,0,1755675913,13143.84120075999,30390.824574180006,53247.40694712 2025-08-20,07:45:15.000,232,11046137,5365,0,1755675914,13143.68626563,25315.78228329,53247.441882720006 2025-08-20,07:45:16.000,232,11046143,5205,0,1755675915,13143.531330499995,29468.11460457,53247.5047668 2025-08-20,07:45:17.000,232,11046009,5165,0,1755675916,13143.362922749999,27161.195173379994,53247.46284408001 2025-08-20,07:45:18.000,232,11046182,4525,0,1755675917,13143.140624519998,29468.079358920004,53247.39297288001 2025-08-20,07:45:19.000,232,11046139,5085,0,1755675918,13142.884644739992,26238.478154640005,53247.37899864 2025-08-20,07:45:20.000,232,11046149,5285,0,1755675919,13142.615192339996,26699.752074450007,53247.29515320001 2025-08-20,07:45:21.000,232,11046186,4525,0,1755675920,13142.39963041999,29467.938376320002,53247.17637216001 2025-08-20,07:45:22.000,232,11046166,4645,0,1755675921,13142.103232779999,31313.358315539997,53247.155410800005 2025-08-20,07:45:23.000,232,11046138,4845,0,1755675922,13141.860725619998,32697.426794519997,53247.1204752 2025-08-20,07:45:24.000,232,11046123,5125,0,1755675923,13141.678845249997,29929.191148740007,53247.02964264001 2025-08-20,07:45:25.000,232,11046147,4885,0,1755675924,13141.564327979992,29467.81149198,53246.93182296001 2025-08-20,07:45:26.000,232,11046134,4685,0,1755675925,13141.443074399991,27160.96255209,53246.875926 2025-08-20,07:45:27.000,232,11046126,4605,0,1755675926,13141.355502369996,31313.231431199994,53246.79208056001 2025-08-20,07:45:28.000,232,11046127,5325,0,1755675927,13141.234248789995,33158.72891085,53246.72220936001 2025-08-20,07:45:29.000,232,11046151,4965,0,1755675928,13141.09952258999,28083.813504300007,53246.64535104001 2025-08-20,07:45:30.000,232,11046141,5085,0,1755675929,13140.958060079989,28545.21430845,53246.55451848001 2025-08-20,07:45:31.000,232,11046126,4725,0,1755675930,13140.782916019998,26699.787320100004,53246.4916344 2025-08-20,07:45:32.000,232,11046143,5285,0,1755675931,13140.681871369998,30390.859819830002,53246.40080184 2025-08-20,07:45:33.000,232,11046144,4565,0,1755675932,13140.540408859997,29468.170997609996,53246.26105944001 2025-08-20,07:45:34.000,232,11046159,5285,0,1755675933,13140.398946349997,28084.102518629996,53246.212149599996 2025-08-20,07:45:35.000,232,11046176,4605,0,1755675934,13140.196857049996,26700.055187039994,53246.12830416 2025-08-20,07:45:36.000,232,11046138,4765,0,1755675935,13140.00150405999,27161.45599119,53246.00952312 2025-08-20,07:45:37.000,232,11046204,4805,0,1755675936,13139.873514169994,23931.86183604,53246.030484480005 2025-08-20,07:45:38.000,232,11046127,5165,0,1755675937,13139.684897489999,29006.953470840002,53245.93965192 2025-08-20,07:45:39.000,232,11046181,5125,0,1755675938,13139.570380219993,29007.009863879997,53245.813883760005 2025-08-20,07:45:40.000,232,11046200,4805,0,1755675939,13139.388499849993,28545.637256250004,53245.71606408001 2025-08-20,07:45:41.000,232,11046142,4605,0,1755675940,13139.220092099997,30391.113588509994,53245.62523152 2025-08-20,07:45:42.000,232,11046199,5285,0,1755675941,13139.05168435,32236.618117289996,53245.5833088 2025-08-20,07:45:43.000,232,11046123,5085,0,1755675942,13138.86980398,29006.98166736,53245.527411840005 2025-08-20,07:45:44.000,232,11046143,5125,0,1755675943,13138.795704569995,30852.50734353,53245.40164368001 2025-08-20,07:45:45.000,232,11046126,4645,0,1755675944,13138.64076943999,31313.908147680006,53245.29683688 2025-08-20,07:45:46.000,232,11046220,4805,0,1755675945,13138.553197409994,31313.929295070004,53245.17805584 2025-08-20,07:45:47.000,232,11046149,5205,0,1755675946,13138.506043239999,27161.660415959996,53245.143120240005 2025-08-20,07:45:48.000,232,11046130,4845,0,1755675947,13138.378053349988,29929.89606174,53245.04530056001 2025-08-20,07:45:49.000,232,11046201,4965,0,1755675948,13138.297217629988,26700.344201369997,53244.954468 2025-08-20,07:45:50.000,232,11046161,5205,0,1755675949,13138.155755120002,29468.629191059998,53244.856648320005 2025-08-20,07:45:51.000,232,11046101,4965,0,1755675950,13138.007556299992,34082.320021709995,53244.83568696 2025-08-20,07:45:52.000,232,11046137,5165,0,1755675951,13137.886302719991,25777.620133500008,53244.66799608 2025-08-20,07:45:53.000,232,11046179,5044,0,1755675952,13137.758312829996,30852.725866559995,53244.640047600005 2025-08-20,07:45:54.000,232,11046142,4765,0,1755675953,13137.637059249995,28545.876926669996,53244.521266560005 2025-08-20,07:45:55.000,232,11046121,5245,0,1755675954,13137.56969615,29929.945405649996,53244.47934384 2025-08-20,07:45:56.000,232,11046180,4725,0,1755675955,13137.4686515,29468.544601500005,53244.33960144 2025-08-20,07:45:57.000,232,11046193,5005,0,1755675956,13137.374343159994,30852.697670039997,53244.29767872001 2025-08-20,07:45:58.000,232,11046200,4565,0,1755675957,13137.300243749989,29929.980651300008,53244.24876888001 2025-08-20,07:45:59.000,232,11046148,4605,0,1755675958,13137.212671719994,31314.11962158,53244.20684616001 2025-08-20,07:46:00.000,232,11046151,5285,0,1755675959,13137.091418139993,27623.181055320005,53244.12998784001 2025-08-20,07:46:01.000,232,11046108,4685,0,1755675960,13136.976900870002,28084.454975130007,53244.02518104 2025-08-20,07:46:02.000,232,11046198,4805,0,1755675961,13136.862383599997,28545.85577928,53243.95530984 2025-08-20,07:46:03.000,232,11046178,4645,0,1755675962,13136.774811570001,29930.022946080004,53243.89242576001 2025-08-20,07:46:04.000,232,11046098,4805,0,1755675963,13136.660294299996,25316.296869779995,53243.77364472001 2025-08-20,07:46:05.000,232,11046130,4765,0,1755675964,13136.586194889991,29930.037044340002,53243.7666576 2025-08-20,07:46:06.000,232,11046142,4765,0,1755675965,13136.49188655,28084.567761209997,53243.73870912 2025-08-20,07:46:07.000,232,11046126,4725,0,1755675966,13136.437996069995,29930.037044340002,53243.61294096 2025-08-20,07:46:08.000,232,11046126,4605,0,1755675967,13136.44473237999,28545.98266362,53243.61294096 2025-08-20,07:46:09.000,232,11046149,5125,0,1755675968,13136.44473237999,28546.046105789996,53243.45922432001 2025-08-20,07:46:10.000,232,11046160,4605,0,1755675969,13136.478413929995,29007.432811680002,53243.43826296001 2025-08-20,07:46:11.000,232,11046134,4805,0,1755675970,13136.478413929995,33159.863820779996,53243.42428872 2025-08-20,07:46:12.000,232,11046154,4445,0,1755675971,13136.51209548,30853.078323060006,53243.27057208001 2025-08-20,07:46:13.000,232,11046168,4565,0,1755675972,13136.55251334,28084.84267728,53243.35441752 2025-08-20,07:46:14.000,232,11046139,5085,0,1755675973,13136.55251334,29468.92525452,53243.32646904 2025-08-20,07:46:15.000,232,11046149,5365,0,1755675974,13136.57272227,29468.953451039997,53243.29153344001 2025-08-20,07:46:16.000,232,11046124,4765,0,1755675975,13136.667030609991,29930.37540258,53243.228649360004 2025-08-20,07:46:17.000,232,11046168,4565,0,1755675976,13136.727657399992,33160.032999899995,53243.17275240001 2025-08-20,07:46:18.000,232,11046147,5245,0,1755675977,13136.734393710001,32237.2313916,53243.17275240001 2025-08-20,07:46:19.000,232,11046142,4605,0,1755675978,13136.754602640001,26239.443885450004,53243.16576528 2025-08-20,07:46:20.000,232,11046111,5245,0,1755675979,13136.821965739997,32237.337128550003,53243.14480392 2025-08-20,07:46:21.000,232,11046160,4605,0,1755675980,13136.781547879997,30853.205207399995,53243.17275240001 2025-08-20,07:46:22.000,232,11046134,4725,0,1755675981,13136.808493119992,29930.474090400006,53243.207688 2025-08-20,07:46:23.000,232,11046178,4685,0,1755675982,13136.774811570001,29469.122630159996,53243.179739520005 2025-08-20,07:46:24.000,232,11046113,5245,0,1755675983,13136.747866329992,26700.872886120007,53243.08890696 2025-08-20,07:46:25.000,232,11046073,4925,0,1755675984,13136.761338949997,30853.30389522,53243.11685544 2025-08-20,07:46:26.000,232,11046121,5125,0,1755675985,13136.801756809997,31776.119601779996,53243.12384256001 2025-08-20,07:46:27.000,232,11046167,4885,0,1755675986,13136.875856220002,30853.409632170005,53243.11685544 2025-08-20,07:46:28.000,232,11046163,4765,0,1755675987,13136.929746699992,29007.996742079995,53243.22166224001 2025-08-20,07:46:29.000,232,11046106,4845,0,1755675988,13136.990373489993,30392.241449309993,53243.15179104001 2025-08-20,07:46:30.000,232,11046189,5405,0,1755675989,13137.077945519988,31315.028959350006,53243.15179104001 2025-08-20,07:46:31.000,232,11046067,5245,0,1755675990,13137.172253859993,34083.328047300005,53243.228649360004 2025-08-20,07:46:32.000,232,11046130,4605,0,1755675991,13137.152044929993,34083.483128160005,53243.24262360001 2025-08-20,07:46:33.000,232,11046165,5245,0,1755675992,13137.185726479998,29008.313952929995,53243.31948192001 2025-08-20,07:46:34.000,232,11046136,4685,0,1755675993,13137.172253859993,27162.865817190002,53243.27057208001 2025-08-20,07:46:35.000,232,11046140,4765,0,1755675994,13137.178990169989,28085.632179840002,53243.382366 2025-08-20,07:46:36.000,232,11046193,4925,0,1755675995,13137.259825889989,32238.18302415,53243.34044328001 2025-08-20,07:46:37.000,232,11046182,4405,0,1755675996,13137.219408029989,29008.553623350002,53243.40332736 2025-08-20,07:46:38.000,232,11046138,4685,0,1755675997,13137.232880649994,30854.086348650002,53243.396340240004 2025-08-20,07:46:39.000,232,11046163,4925,0,1755675998,13137.185726479998,25317.622106220006,53243.466211440005 2025-08-20,07:46:40.000,232,11046161,5245,0,1755675999,13137.145308619998,30854.234380380003,53243.417301600006 2025-08-20,07:46:41.000,232,11046168,4525,0,1755676000,13137.125099689998,27624.654323490002,53243.55005688 2025-08-20,07:46:42.000,232,11046162,4445,0,1755676001,13137.138572309988,33161.315941559995,53243.50114704 2025-08-20,07:46:43.000,232,11046156,4725,0,1755676002,13137.125099689998,31777.268609970008,53243.55005688 2025-08-20,07:46:44.000,232,11046109,5005,0,1755676003,13137.104890759998,28086.31594545,53243.60595384001 2025-08-20,07:46:45.000,232,11046151,5125,0,1755676004,13137.077945519988,29009.20214331,53243.6618508 2025-08-20,07:46:46.000,232,11046164,4485,0,1755676005,13137.071209209993,29931.96850596,53243.71076064 2025-08-20,07:46:47.000,232,11046175,5245,0,1755676006,13136.983637179997,28086.541517610007,53243.64088944 2025-08-20,07:46:48.000,232,11046167,4925,0,1755676007,13136.949955629992,28086.60495978,53243.66883792 2025-08-20,07:46:49.000,232,11046129,5005,0,1755676008,13136.875856220002,35930.26354946999,53243.72473488001 2025-08-20,07:46:50.000,232,11046172,4645,0,1755676009,13136.815229430002,28548.111500879997,53243.74569624001 2025-08-20,07:46:51.000,232,11046196,4605,0,1755676010,13136.693975850001,31316.431736219994,53243.71076064 2025-08-20,07:46:52.000,232,11046199,5085,0,1755676011,13136.606403819991,29932.405552020005,53243.752683360006 2025-08-20,07:46:53.000,232,11046155,5165,0,1755676012,13136.47167762,27625.613005170002,53243.71076064 2025-08-20,07:46:54.000,232,11046165,5085,0,1755676013,13136.28306093999,29471.1527796,53243.85749016 2025-08-20,07:46:55.000,232,11046130,4725,0,1755676014,13136.107916879999,30393.968486159996,53243.82255456001 2025-08-20,07:46:56.000,232,11046140,4725,0,1755676015,13136.000135919989,28548.449859119995,53243.75967048 2025-08-20,07:46:57.000,232,11046140,4765,0,1755676016,13135.892354959993,27164.430724050006,53243.71774776 2025-08-20,07:46:58.000,232,11046132,4765,0,1755676017,13135.858673409988,29932.898991120004,53243.682812160005 2025-08-20,07:46:59.000,232,11046142,4885,0,1755676018,13135.851937099993,30855.72879594,53243.64787656 2025-08-20,07:47:00.000,232,11046164,4605,0,1755676019,13135.784573999998,32701.367258190003,53243.61294096 2025-08-20,07:47:01.000,232,11046164,4925,0,1755676020,13135.798046620002,32701.40955297,53243.6618508 2025-08-20,07:47:02.000,232,11046153,5325,0,1755676021,13135.791310309993,31317.390417899995,53243.61294096 2025-08-20,07:47:03.000,232,11045968,4605,0,1755676022,13135.764365069997,26703.572702909994,53243.67582504001 2025-08-20,07:47:04.000,232,11046118,4885,0,1755676023,13135.710474589992,36854.185969440005,53243.6618508 2025-08-20,07:47:05.000,232,11046116,4605,0,1755676024,13135.703738279997,29933.477019779995,53243.57101824 2025-08-20,07:47:06.000,232,11046163,5044,0,1755676025,13135.676793040002,27626.670374670008,53243.55005688 2025-08-20,07:47:07.000,232,11046152,4605,0,1755676026,13135.730683519992,29010.900983640007,53243.59896672 2025-08-20,07:47:08.000,232,11046144,4805,0,1755676027,13135.750892449993,32702.19905553,53243.564031120004 2025-08-20,07:47:09.000,232,11046154,4765,0,1755676028,13135.717210900002,32702.283645090007,53243.584992480006 2025-08-20,07:47:10.000,232,11046175,5085,0,1755676029,13135.670056729992,28088.416586189996,53243.5919796 2025-08-20,07:47:11.000,232,11046189,5125,0,1755676030,13135.609429939992,30395.392410419998,53243.584992480006 2025-08-20,07:47:12.000,232,11046132,4725,0,1755676031,13135.569012079992,26243.088285660007,53243.57800536001 2025-08-20,07:47:13.000,232,11046117,5165,0,1755676032,13135.515121600001,31318.46893479,53243.55704400001 2025-08-20,07:47:14.000,232,11046085,4965,0,1755676033,13135.427549569991,26704.580728500005,53243.52909552001 2025-08-20,07:47:15.000,232,11046196,4565,0,1755676034,13135.37365909,26243.278612170005,53243.61992808 2025-08-20,07:47:16.000,232,11046139,4845,0,1755676035,13135.32650491999,29934.421603199997,53243.515121280005 2025-08-20,07:47:17.000,232,11046162,4525,0,1755676036,13135.29282337,33625.705576830005,53243.515121280005 2025-08-20,07:47:18.000,232,11046086,4685,0,1755676037,13135.24566919999,29011.845567059994,53243.47319856 2025-08-20,07:47:19.000,232,11046154,4645,0,1755676038,13135.158097169995,26243.574675630007,53243.45922432001 2025-08-20,07:47:20.000,232,11046172,4685,0,1755676039,13135.10420668999,26705.010725429995,53243.5221084 2025-08-20,07:47:21.000,232,11046169,5285,0,1755676040,13134.996425729994,31319.054012580003,53243.45922432001 2025-08-20,07:47:22.000,232,11046095,5005,0,1755676041,13134.854963219994,28089.234285269995,53243.38935312001 2025-08-20,07:47:23.000,232,11046130,4685,0,1755676042,13134.720237019988,34087.42359183,53243.40332736 2025-08-20,07:47:24.000,232,11046158,4805,0,1755676043,13134.639401300003,25320.87175515,53243.36140464001 2025-08-20,07:47:25.000,232,11046120,4605,0,1755676044,13134.504675099997,32703.200031989996,53243.34044328001 2025-08-20,07:47:26.000,232,11046180,4445,0,1755676045,13134.450784619992,29934.774059699994,53243.34044328001 2025-08-20,07:47:27.000,232,11046152,4765,0,1755676046,13134.336267350001,29011.95835314,53243.347430400005 2025-08-20,07:47:28.000,232,11046144,4765,0,1755676047,13134.221750079996,29934.738814049997,53243.298520560005 2025-08-20,07:47:29.000,232,11046141,4965,0,1755676048,13134.11396912,36394.265482589995,53243.27057208001 2025-08-20,07:47:30.000,232,11046135,5085,0,1755676049,13134.05334233,26243.50418433,53243.25659784 2025-08-20,07:47:31.000,232,11046179,5285,0,1755676050,13133.97250661,29934.682421010002,53243.20070088001 2025-08-20,07:47:32.000,232,11046123,5165,0,1755676051,13133.89167089,30857.48402931,53243.1378168 2025-08-20,07:47:33.000,232,11045959,5005,0,1755676052,13133.817571479995,29473.26046947,53243.11685544 2025-08-20,07:47:34.000,232,11046167,4965,0,1755676053,13133.78388992999,29473.281616859997,53243.081919840006 2025-08-20,07:47:35.000,232,11046147,4965,0,1755676054,13133.75020838,30857.48402931,53243.04698424 2025-08-20,07:47:36.000,232,11046139,5005,0,1755676055,13133.696317899994,31318.990570409995,53242.94916456 2025-08-20,07:47:37.000,232,11046118,4725,0,1755676056,13133.608745869999,26705.060069340005,53242.97012592 2025-08-20,07:47:38.000,232,11046141,5485,0,1755676057,13133.541382769989,29473.514238150005,53242.9282032 2025-08-20,07:47:39.000,232,11046155,5285,0,1755676058,13133.500964909988,29012.113434,53242.92121608 2025-08-20,07:47:40.000,232,11046105,5205,0,1755676059,13133.487492289998,29012.190974430006,53242.80942216 2025-08-20,07:47:41.000,232,11046141,4925,0,1755676060,13133.460547049988,33164.847555689994,53242.85134488 2025-08-20,07:47:42.000,232,11046156,4285,0,1755676061,13133.487492289998,31319.300732129996,53242.78846080001 2025-08-20,07:47:43.000,232,11046174,4805,0,1755676062,13133.440338119988,31319.40646908,53242.78147368 2025-08-20,07:47:44.000,232,11046128,4645,0,1755676063,13133.399920260003,26705.518262790007,53242.73256384 2025-08-20,07:47:45.000,232,11046163,5285,0,1755676064,13133.399920260003,31319.617942979996,53242.69762824001 2025-08-20,07:47:46.000,232,11046114,4565,0,1755676065,13133.332557159993,33626.664258510005,53242.71858960001 2025-08-20,07:47:47.000,232,11046138,4525,0,1755676066,13133.359502400002,34549.60684941,53242.70461536 2025-08-20,07:47:48.000,232,11046160,4765,0,1755676067,13133.325820849997,30397.11239814,53242.676666880005 2025-08-20,07:47:49.000,232,11046162,4805,0,1755676068,13133.305611919997,29474.479968960004,53242.64173128 2025-08-20,07:47:50.000,232,11046148,4765,0,1755676069,13133.204567269997,27628.975440180002,53242.63474416 2025-08-20,07:47:51.000,232,11046153,5165,0,1755676070,13133.204567269997,29013.269491319996,53242.63474416 2025-08-20,07:47:52.000,232,11046180,4445,0,1755676071,13133.143940479997,32704.553464950004,53242.62076992001 2025-08-20,07:47:53.000,232,11046158,4925,0,1755676072,13133.123731549997,29474.740786769995,53242.58583432 2025-08-20,07:47:54.000,232,11046162,4845,0,1755676073,13133.157413100002,25322.246335500007,53242.6137828 2025-08-20,07:47:55.000,232,11046164,4525,0,1755676074,13133.143940479997,29936.3248683,53242.57186008001 2025-08-20,07:47:56.000,232,11046143,5325,0,1755676075,13133.090049999992,30397.817311139996,53242.52295024001 2025-08-20,07:47:57.000,232,11046174,4885,0,1755676076,13133.123731549997,29475.050948489996,53242.52295024001 2025-08-20,07:47:58.000,232,11046140,4565,0,1755676077,13133.076577380001,31782.181853579998,53242.48801464 2025-08-20,07:47:59.000,232,11046185,5085,0,1755676078,13133.069841069992,29936.62798089,53242.46705328 2025-08-20,07:48:00.000,232,11046079,5245,0,1755676079,13133.009214279991,26706.780057059994,53242.44609192 2025-08-20,07:48:01.000,232,11046157,5125,0,1755676080,13132.968796419991,25784.055989190005,53242.42513056 2025-08-20,07:48:02.000,232,11046205,5125,0,1755676081,13132.881224389996,31782.266443140004,53242.40416920001 2025-08-20,07:48:03.000,232,11046190,4605,0,1755676082,13132.82733390999,26706.822351840005,53242.37622072 2025-08-20,07:48:04.000,232,11046212,4565,0,1755676083,13132.80712497999,31320.985474200002,53242.31333664001 2025-08-20,07:48:05.000,232,11046181,5285,0,1755676084,13132.77344343,29936.818307399997,53242.33429800001 2025-08-20,07:48:06.000,232,11046152,4445,0,1755676085,13132.79365236,29475.47389629,53242.243465440006 2025-08-20,07:48:07.000,232,11046255,5125,0,1755676086,13132.79365236,29014.051944749997,53242.31333664001 2025-08-20,07:48:08.000,232,11046194,4565,0,1755676087,13132.80712497999,27630.004613159996,53242.20154272 2025-08-20,07:48:09.000,232,11046204,4565,0,1755676088,13132.80712497999,29014.284566040005,53242.23647832001 2025-08-20,07:48:10.000,232,11046176,4765,0,1755676089,13132.85427915,28552.926056669996,53242.26442680001 2025-08-20,07:48:11.000,232,11046195,5085,0,1755676090,13132.82733390999,25784.60582133,53242.23647832001 2025-08-20,07:48:12.000,232,11046149,5365,0,1755676091,13132.83407022,25784.74680393,53242.19455560001 2025-08-20,07:48:13.000,232,11046183,5285,0,1755676092,13132.820597599995,27169.097248110003,53242.18058136 2025-08-20,07:48:14.000,232,11046128,4525,0,1755676093,13132.80712497999,32706.069027899997,53242.15962 2025-08-20,07:48:15.000,232,11046170,4725,0,1755676094,13132.78691604999,24862.107325620003,53242.13865864 2025-08-20,07:48:16.000,232,11046118,4725,0,1755676095,13132.77344343,28553.51818359,53242.14564576001 2025-08-20,07:48:17.000,232,11046118,4605,0,1755676096,13132.77344343,34090.62389685,53242.13167152 2025-08-20,07:48:18.000,232,11046121,5285,0,1755676097,13132.780179739995,26246.67629283,53242.13865864 2025-08-20,07:48:19.000,232,11046180,4645,0,1755676098,13132.78691604999,29476.651100999996,53242.18756848001 2025-08-20,07:48:20.000,232,11046149,5205,0,1755676099,13132.840806529995,31322.402349330005,53242.14564576001 2025-08-20,07:48:21.000,232,11046148,4485,0,1755676100,13132.86775176999,37782.27442524,53242.16660712001 2025-08-20,07:48:22.000,232,11046204,4845,0,1755676101,13132.87448808,29938.326821220006,53242.20154272 2025-08-20,07:48:23.000,232,11046149,4925,0,1755676102,13132.93511487,32706.921972630007,53242.20154272 2025-08-20,07:48:24.000,232,11046158,4645,0,1755676103,13133.022686899996,27631.463783069994,53242.15962 2025-08-20,07:48:25.000,232,11046159,5245,0,1755676104,13133.036159520001,27170.09822457,53242.21551696001 2025-08-20,07:48:26.000,232,11046086,4645,0,1755676105,13133.036159520001,29015.997504629995,53242.15962 2025-08-20,07:48:27.000,232,11046127,5325,0,1755676106,13132.982269039996,27631.823288700005,53242.16660712001 2025-08-20,07:48:28.000,232,11046176,4685,0,1755676107,13132.921642249996,30861.854489909994,53242.26442680001 2025-08-20,07:48:29.000,232,11046172,4565,0,1755676108,13132.82733390999,24402.031757909994,53242.26442680001 2025-08-20,07:48:30.000,232,11046133,5165,0,1755676109,13132.820597599995,30862.009570769995,53242.28538816001 2025-08-20,07:48:31.000,232,11046119,5205,0,1755676110,13132.76670711999,27170.72559714,53242.30634952 2025-08-20,07:48:32.000,232,11046141,4845,0,1755676111,13132.7532345,33630.58357479,53242.292375280005 2025-08-20,07:48:33.000,232,11046118,4845,0,1755676112,13132.73302557,32246.416407990007,53242.32731088 2025-08-20,07:48:34.000,232,11046175,4845,0,1755676113,13132.719552949995,26709.458726459998,53242.341285120005 2025-08-20,07:48:35.000,232,11046194,4445,0,1755676114,13132.759970809995,22556.77394868,53242.36224648001 2025-08-20,07:48:36.000,232,11046119,5285,0,1755676115,13132.77344343,29016.73061415,53242.35525936001 2025-08-20,07:48:37.000,232,11046166,4645,0,1755676116,13132.719552949995,32246.747717100006,53242.34827224 2025-08-20,07:48:38.000,232,11046129,5365,0,1755676117,13132.65218985,33169.58457105,53242.32032376 2025-08-20,07:48:39.000,232,11045999,4765,0,1755676118,13132.63198092,30862.545304650004,53242.36224648001 2025-08-20,07:48:40.000,232,11046184,4605,0,1755676119,13132.60503567999,29478.34994133,53242.3692336 2025-08-20,07:48:41.000,232,11046132,5125,0,1755676120,13132.59156306,28555.569480420003,53242.33429800001 2025-08-20,07:48:42.000,232,11046132,4805,0,1755676121,13132.58482674999,24864.22206462,53242.33429800001 2025-08-20,07:48:43.000,232,11046185,5165,0,1755676122,13132.57135413,25787.14350813,53242.37622072 2025-08-20,07:48:44.000,232,11046149,5125,0,1755676123,13132.598299369994,28555.76685606,53242.2993624 2025-08-20,07:48:45.000,232,11046177,5245,0,1755676124,13132.598299369994,30863.017596360005,53242.38320784001 2025-08-20,07:48:46.000,232,11046152,4565,0,1755676125,13132.62524460999,27633.092132100006,53242.39718208 2025-08-20,07:48:47.000,232,11046154,4565,0,1755676126,13132.618508299995,33170.26128753,53242.37622072 2025-08-20,07:48:48.000,232,11046165,5245,0,1755676127,13132.65218985,33170.29653317999,53242.411156320006 2025-08-20,07:48:49.000,232,11046128,4725,0,1755676128,13132.67239878,27633.275409480004,53242.36224648001 2025-08-20,07:48:50.000,232,11046155,5605,0,1755676129,13132.68587139999,27633.395244690008,53242.41814344 2025-08-20,07:48:51.000,232,11046141,4765,0,1755676130,13132.679135089995,28556.373081240003,53242.43211768001 2025-08-20,07:48:52.000,232,11046173,5165,0,1755676131,13132.699344019995,30863.5674285,53242.40416920001 2025-08-20,07:48:53.000,232,11046211,5125,0,1755676132,13132.71281664,27633.670160759997,53242.39718208 2025-08-20,07:48:54.000,232,11046123,5125,0,1755676133,13132.679135089995,26710.847405070002,53242.39718208 2025-08-20,07:48:55.000,232,11046136,4445,0,1755676134,13132.699344019995,31325.264296110006,53242.4740404 2025-08-20,07:48:56.000,232,11046167,5044,0,1755676135,13132.679135089995,26711.002485930003,53242.48801464 2025-08-20,07:48:57.000,232,11046141,5085,0,1755676136,13132.67239878,29479.65403038,53242.45307904001 2025-08-20,07:48:58.000,232,11046217,5285,0,1755676137,13132.71281664,29941.174669739994,53242.49500176 2025-08-20,07:48:59.000,232,11045987,5205,0,1755676138,13132.69260771,28556.922913379996,53242.48102752001 2025-08-20,07:49:00.000,232,11046185,4925,0,1755676139,13132.759970809995,30864.20889933,53242.50198888001 2025-08-20,07:49:01.000,232,11046173,4925,0,1755676140,13132.780179739995,30402.857439090003,53242.53692448 2025-08-20,07:49:02.000,232,11046139,5285,0,1755676141,13132.840806529995,26250.095120879996,53242.50198888001 2025-08-20,07:49:03.000,232,11046156,4405,0,1755676142,13132.85427915,31325.97625824,53242.60679568 2025-08-20,07:49:04.000,232,11046001,5125,0,1755676143,13132.88796069999,30403.22399385,53242.66269264 2025-08-20,07:49:05.000,232,11046141,5085,0,1755676144,13132.90816962999,26250.419380859996,53242.683654 2025-08-20,07:49:06.000,232,11046138,4685,0,1755676145,13132.941851179996,29019.113220090003,53242.683654 2025-08-20,07:49:07.000,232,11046160,4685,0,1755676146,13132.9553238,30864.970205370002,53242.683654 2025-08-20,07:49:08.000,232,11046146,4685,0,1755676147,13133.002477969996,26712.13739586,53242.676666880005 2025-08-20,07:49:09.000,232,11046150,4445,0,1755676148,13133.009214279991,29480.859431610006,53242.71858960001 2025-08-20,07:49:10.000,232,11046173,5285,0,1755676149,13133.076577380001,29019.47272572,53242.69064112001 2025-08-20,07:49:11.000,232,11046119,5005,0,1755676150,13133.069841069992,29942.450562269994,53242.627757040005 2025-08-20,07:49:12.000,232,11046176,4685,0,1755676151,13133.042895829996,31788.314596680008,53242.627757040005 2025-08-20,07:49:13.000,232,11046123,5125,0,1755676152,13133.042895829996,29942.640888780006,53242.64871840001 2025-08-20,07:49:14.000,232,11046177,4965,0,1755676153,13132.982269039996,27635.502934560005,53242.64173128 2025-08-20,07:49:15.000,232,11046168,4645,0,1755676154,13133.015950590001,28558.48077111,53242.65570552 2025-08-20,07:49:16.000,232,11046151,5325,0,1755676155,13133.015950590001,34557.24105719999,53242.66967976001 2025-08-20,07:49:17.000,232,11046193,5125,0,1755676156,13132.982269039996,31327.195757730005,53242.69064112001 2025-08-20,07:49:18.000,232,11046148,4645,0,1755676157,13132.9553238,29942.979247020005,53242.746538080006 2025-08-20,07:49:19.000,232,11046134,4645,0,1755676158,13132.982269039996,25328.646945540007,53242.746538080006 2025-08-20,07:49:20.000,232,11046168,4965,0,1755676159,13132.995741660001,33634.657971930006,53242.683654 2025-08-20,07:49:21.000,232,11046126,4525,0,1755676160,13132.982269039996,31789.005411420003,53242.70461536 2025-08-20,07:49:22.000,232,11046152,4765,0,1755676161,13132.941851179996,29943.310556130004,53242.73256384 2025-08-20,07:49:23.000,232,11046146,4725,0,1755676162,13132.962060109996,27636.17965104,53242.725576720004 2025-08-20,07:49:24.000,232,11046102,4645,0,1755676163,13132.928378559991,31327.816081170007,53242.725576720004 2025-08-20,07:49:25.000,232,11046139,5245,0,1755676164,13132.881224389996,29943.5149809,53242.746538080006 2025-08-20,07:49:26.000,232,11046155,5205,0,1755676165,13132.88796069999,29943.564324809995,53242.725576720004 2025-08-20,07:49:27.000,232,11046156,4445,0,1755676166,13132.861015459996,34557.96006846,53242.64871840001 2025-08-20,07:49:28.000,232,11046147,5085,0,1755676167,13132.84754283999,30866.471670059997,53242.73256384 2025-08-20,07:49:29.000,232,11046127,5165,0,1755676168,13132.840806529995,29482.248110219996,53242.69762824001 2025-08-20,07:49:30.000,232,11046169,5245,0,1755676169,13132.83407022,31328.013456810004,53242.69762824001 2025-08-20,07:49:31.000,232,11046186,4965,0,1755676170,13132.840806529995,34558.1574441,53242.65570552 2025-08-20,07:49:32.000,232,11046113,5125,0,1755676171,13132.87448808,32712.399146640004,53242.71160248 2025-08-20,07:49:33.000,232,11046119,5445,0,1755676172,13132.86775176999,26252.13936858,53242.71160248 2025-08-20,07:49:34.000,232,11046153,5005,0,1755676173,13132.861015459996,28097.932911690004,53242.66967976001 2025-08-20,07:49:35.000,232,11046174,4605,0,1755676174,13132.83407022,30405.190701119995,53242.69064112001 2025-08-20,07:49:36.000,232,11046135,5205,0,1755676175,13132.840806529995,33173.90568774,53242.676666880005 2025-08-20,07:49:37.000,232,11046154,4565,0,1755676176,13132.83407022,29943.796946100003,53242.69762824001 2025-08-20,07:49:38.000,232,11046155,4765,0,1755676177,13132.84754283999,26713.723450110003,53242.64871840001 2025-08-20,07:49:39.000,232,11046161,5325,0,1755676178,13132.85427915,28559.580435390002,53242.676666880005 2025-08-20,07:49:40.000,232,11046193,5245,0,1755676179,13132.881224389996,30405.409224150004,53242.66269264 2025-08-20,07:49:41.000,232,11046164,5125,0,1755676180,13132.881224389996,32712.61766967,53242.64173128 2025-08-20,07:49:42.000,232,11046132,4405,0,1755676181,13132.86775176999,31789.69622616,53242.64173128 2025-08-20,07:49:43.000,232,11046153,5085,0,1755676182,13132.83407022,34096.91172081001,53242.66269264 2025-08-20,07:49:44.000,232,11046133,4925,0,1755676183,13132.80712497999,27175.279335119994,53242.627757040005 2025-08-20,07:49:45.000,232,11046111,5125,0,1755676184,13132.81386129,29482.558271939997,53242.64871840001 2025-08-20,07:49:46.000,232,11046184,4645,0,1755676185,13132.80712497999,29944.100058690005,53242.64173128 2025-08-20,07:49:47.000,232,11046186,4645,0,1755676186,13132.800388669995,24406.75467501,53242.66269264 2025-08-20,07:49:48.000,232,11046141,5044,0,1755676187,13132.80712497999,31328.464601130006,53242.55089872001 2025-08-20,07:49:49.000,232,11046158,4565,0,1755676188,13132.759970809995,27637.00439925,53242.64871840001 2025-08-20,07:49:50.000,232,11046154,4605,0,1755676189,13132.71281664,31328.633780250006,53242.56487296 2025-08-20,07:49:51.000,232,11046164,4645,0,1755676190,13132.66566246999,25329.824150250002,53242.53692448 2025-08-20,07:49:52.000,232,11046183,5445,0,1755676191,13132.61177199,27637.117185330004,53242.57186008001 2025-08-20,07:49:53.000,232,11046037,4765,0,1755676192,13132.60503567999,28098.60962817,53242.55089872001 2025-08-20,07:49:54.000,232,11046148,4725,0,1755676193,13132.5511452,27637.237020540008,53242.60679568 2025-08-20,07:49:55.000,232,11046131,4965,0,1755676194,13132.537672579994,24407.142377159995,53242.5439116 2025-08-20,07:49:56.000,232,11046157,5044,0,1755676195,13132.517463649994,31790.365893509996,53242.56487296 2025-08-20,07:49:57.000,232,11046147,5125,0,1755676196,13132.52419995999,28098.828151199996,53242.58583432 2025-08-20,07:49:58.000,232,11046157,5085,0,1755676197,13132.57135413,33636.23697704999,53242.56487296 2025-08-20,07:49:59.000,232,11046136,4645,0,1755676198,13132.5511452,25330.218901529995,53242.56487296 2025-08-20,07:50:00.000,232,11046188,4605,0,1755676199,13132.56461781999,24407.276310629997,53242.5439116 2025-08-20,07:50:01.000,232,11046200,4725,0,1755676200,13132.59156306,31329.056728049996,53242.56487296 2025-08-20,07:50:02.000,232,11046135,5285,0,1755676201,13132.66566246999,23484.49584972,53242.57186008001 2025-08-20,07:50:03.000,232,11046164,4485,0,1755676202,13132.679135089995,27637.540133129995,53242.58583432 2025-08-20,07:50:04.000,232,11046025,4965,0,1755676203,13132.69260771,30406.23397236,53242.53692448 2025-08-20,07:50:05.000,232,11046148,4605,0,1755676204,13132.73302557,29483.368921889996,53242.59980856001 2025-08-20,07:50:06.000,232,11046165,5044,0,1755676205,13132.81386129,31329.120170220005,53242.60679568 2025-08-20,07:50:07.000,232,11046161,5165,0,1755676206,13132.90816962999,29944.812020819998,53242.63474416 2025-08-20,07:50:08.000,232,11046164,4765,0,1755676207,13133.022686899996,30406.332660180007,53242.6137828 2025-08-20,07:50:09.000,232,11046197,5125,0,1755676208,13133.130467859992,26714.780819609994,53242.65570552 2025-08-20,07:50:10.000,232,11046131,5245,0,1755676209,13133.278666680002,30867.8673978,53242.71160248 2025-08-20,07:50:11.000,232,11046146,4645,0,1755676210,13133.413392879993,32713.71028482,53242.77448656 2025-08-20,07:50:12.000,232,11046129,4925,0,1755676211,13133.568328009998,27637.843245719996,53242.78846080001 2025-08-20,07:50:13.000,232,11046136,4685,0,1755676212,13133.669372659999,29483.693181869996,53242.746538080006 2025-08-20,07:50:14.000,232,11046191,5044,0,1755676213,13133.78388992999,26715.105079589994,53242.83038352 2025-08-20,07:50:15.000,232,11046157,5165,0,1755676214,13133.90514350999,28560.8986227,53242.87929336 2025-08-20,07:50:16.000,232,11046163,5125,0,1755676215,13134.0331334,32713.957004369993,53242.94217744 2025-08-20,07:50:17.000,232,11046130,4645,0,1755676216,13134.11396912,29022.454507710005,53242.97711304 2025-08-20,07:50:18.000,232,11046145,5165,0,1755676217,13134.309322109992,31329.846230609997,53242.9980744 2025-08-20,07:50:19.000,232,11046193,5005,0,1755676218,13134.470993549992,32714.246018699996,53243.03999712 2025-08-20,07:50:20.000,232,11046179,5125,0,1755676219,13134.700028089988,26715.436388700007,53243.11685544 2025-08-20,07:50:21.000,232,11046163,5285,0,1755676220,13134.915590009994,31329.97311495,53243.18672664 2025-08-20,07:50:22.000,232,11046104,4725,0,1755676221,13135.057052519995,29484.28530879,53243.26358496 2025-08-20,07:50:23.000,232,11046118,4805,0,1755676222,13135.24566919999,25792.818057779994,53243.35441752 2025-08-20,07:50:24.000,232,11046113,5005,0,1755676223,13135.407340639991,32714.647819110003,53243.35441752 2025-08-20,07:50:25.000,232,11046127,5125,0,1755676224,13135.515121600001,30407.481668370005,53243.50813416001 2025-08-20,07:50:26.000,232,11046117,5125,0,1755676225,13135.663320419997,29023.15942071,53243.57800536001 2025-08-20,07:50:27.000,232,11046076,4725,0,1755676226,13135.777837690002,29946.109060739996,53243.65486368001 2025-08-20,07:50:28.000,232,11046044,4845,0,1755676227,13135.845200789998,26716.00736823,53243.78063184 2025-08-20,07:50:29.000,232,11046144,4885,0,1755676228,13135.986663299998,30407.798879220005,53243.80858032 2025-08-20,07:50:30.000,232,11046086,4605,0,1755676229,13136.074235329994,31792.212765570002,53243.82954168 2025-08-20,07:50:31.000,232,11046054,4725,0,1755676230,13136.128125809999,30407.84822313,53243.969284080005 2025-08-20,07:50:32.000,232,11046115,4925,0,1755676231,13136.16180735999,28100.597482829995,53243.99723256 2025-08-20,07:50:33.000,232,11046092,4565,0,1755676232,13136.24937939,34099.639734120006,53244.10203936 2025-08-20,07:50:34.000,232,11046079,5205,0,1755676233,13136.28306093999,29485.117106129997,53244.136974960005 2025-08-20,07:50:35.000,232,11046101,5205,0,1755676234,13136.316742489995,29485.201695690004,53244.22780752001 2025-08-20,07:50:36.000,232,11046104,4925,0,1755676235,13136.336951419995,23486.25108309,53244.33261432 2025-08-20,07:50:37.000,232,11046080,4445,0,1755676236,13136.33021511,27639.40815258,53244.38851128 2025-08-20,07:50:38.000,232,11046089,5165,0,1755676237,13136.336951419995,28100.8723989,53244.33261432 2025-08-20,07:50:39.000,232,11046115,5005,0,1755676238,13136.33021511,32254.050615779997,53244.3605628 2025-08-20,07:50:40.000,232,11046138,4605,0,1755676239,13136.336951419995,29023.913677620003,53244.51427944001 2025-08-20,07:50:41.000,232,11046060,4605,0,1755676240,13136.33021511,26255.198690999998,53244.54222792001 2025-08-20,07:50:42.000,232,11046062,4525,0,1755676241,13136.34368772999,30408.376907879996,53244.570176400004 2025-08-20,07:50:43.000,232,11046139,4965,0,1755676242,13136.377369279995,28101.112069320006,53244.605112 2025-08-20,07:50:44.000,232,11046132,4805,0,1755676243,13136.336951419995,28101.119118450006,53244.63306048001 2025-08-20,07:50:45.000,232,11046141,5125,0,1755676244,13136.34368772999,28101.119118450006,53244.65402184 2025-08-20,07:50:46.000,232,11046146,4725,0,1755676245,13136.35042404,25793.88247641,53244.737867280004 2025-08-20,07:50:47.000,232,11046111,5245,0,1755676246,13136.34368772999,30869.932792890002,53244.7448544 2025-08-20,07:50:48.000,232,11046078,4885,0,1755676247,13136.40431451999,28562.689101719996,53244.7448544 2025-08-20,07:50:49.000,232,11046111,5285,0,1755676248,13136.417787139995,30408.609529170004,53244.83568696 2025-08-20,07:50:50.000,232,11046104,4845,0,1755676249,13136.38410558999,30408.546086999995,53244.82171272 2025-08-20,07:50:51.000,232,11046113,4925,0,1755676250,13136.37063297,26255.403115769994,53244.77280288 2025-08-20,07:50:52.000,232,11046081,5285,0,1755676251,13136.38410558999,27639.88044429,53244.83568696 2025-08-20,07:50:53.000,232,11046061,4965,0,1755676252,13136.38410558999,32254.466514450003,53244.83568696 2025-08-20,07:50:54.000,232,11046041,5044,0,1755676253,13136.377369279995,25332.615605729996,53244.82171272 2025-08-20,07:50:55.000,232,11046076,4765,0,1755676254,13136.377369279995,30408.66592221,53244.89158392 2025-08-20,07:50:56.000,232,11046116,4645,0,1755676255,13136.38410558999,34100.450384070005,53244.86363544 2025-08-20,07:50:57.000,232,11046074,4485,0,1755676256,13136.38410558999,31331.707200930003,53244.926519520006 2025-08-20,07:50:58.000,232,11046093,5165,0,1755676257,13136.437996069995,31793.19964377,53244.94049376 2025-08-20,07:50:59.000,232,11046114,4605,0,1755676258,13136.45146869,26255.720326619994,53244.91254528 2025-08-20,07:51:00.000,232,11046105,5285,0,1755676259,13136.48515023999,29485.955952599994,53244.8845968 2025-08-20,07:51:01.000,232,11046112,4725,0,1755676260,13136.47167762,33639.148267740005,53244.94748088001 2025-08-20,07:51:02.000,232,11046066,4725,0,1755676261,13136.45146869,32254.790774430003,53244.96145512 2025-08-20,07:51:03.000,232,11046087,5205,0,1755676262,13136.44473237999,29486.06873868,53244.98241648 2025-08-20,07:51:04.000,232,11046103,5285,0,1755676263,13136.42452344999,28563.062705610006,53245.00337784 2025-08-20,07:51:05.000,232,11046075,5085,0,1755676264,13136.34368772999,29947.476591960003,53244.975429360005 2025-08-20,07:51:06.000,232,11046087,5445,0,1755676265,13136.336951419995,26255.80491618,53244.98241648 2025-08-20,07:51:07.000,232,11046090,4805,0,1755676266,13136.35042404,27178.71931056,53245.05228768 2025-08-20,07:51:08.000,232,11046121,5285,0,1755676267,13136.336951419995,29485.984149120006,53244.99639072001 2025-08-20,07:51:09.000,232,11046079,5085,0,1755676268,13136.357160349995,29024.541050190004,53244.96145512 2025-08-20,07:51:10.000,232,11046107,5165,0,1755676269,13136.35042404,25794.270178560007,53245.00337784 2025-08-20,07:51:11.000,232,11046073,5285,0,1755676270,13136.316742489995,27640.063721669998,53244.9894036 2025-08-20,07:51:12.000,232,11046055,5245,0,1755676271,13136.316742489995,29485.836117390005,53245.038313439996 2025-08-20,07:51:13.000,232,11046044,4725,0,1755676272,13136.357160349995,29024.350723680007,53244.96145512 2025-08-20,07:51:14.000,232,11046088,4965,0,1755676273,13136.37063297,24871.242998100002,53244.98241648 2025-08-20,07:51:15.000,232,11046100,4885,0,1755676274,13136.417787139995,30408.736413510007,53244.98241648 2025-08-20,07:51:16.000,232,11046081,5085,0,1755676275,13136.437996069995,28101.379936259997,53245.01036496 2025-08-20,07:51:17.000,232,11046104,4605,0,1755676276,13136.45146869,28562.8018878,53245.01036496 2025-08-20,07:51:18.000,232,11046090,4765,0,1755676277,13136.478413929995,28101.436329300006,53244.99639072001 2025-08-20,07:51:19.000,232,11046114,4685,0,1755676278,13136.52556809999,35023.29428715,53245.01036496 2025-08-20,07:51:20.000,232,11046096,4885,0,1755676279,13136.51209548,27178.458492749996,53245.01036496 2025-08-20,07:51:21.000,232,11046111,5245,0,1755676280,13136.518831789996,29947.286265450006,53245.10119752 2025-08-20,07:51:22.000,232,11046088,4965,0,1755676281,13136.50535916999,31793.171447250003,53245.05228768 2025-08-20,07:51:23.000,232,11046104,4725,0,1755676282,13136.47167762,29485.836117390005,53245.08023616 2025-08-20,07:51:24.000,232,11046102,4925,0,1755676283,13136.48515023999,28562.942870400002,53245.00337784 2025-08-20,07:51:25.000,232,11046067,5365,0,1755676284,13136.458204999995,29485.90660869,53245.03132632 2025-08-20,07:51:26.000,232,11046110,4645,0,1755676285,13136.44473237999,29947.36380588,53245.00337784 2025-08-20,07:51:27.000,232,11046116,4805,0,1755676286,13136.458204999995,25794.19968726,53245.08722328001 2025-08-20,07:51:28.000,232,11046090,4685,0,1755676287,13136.437996069995,28101.563213639995,53244.98241648 2025-08-20,07:51:29.000,232,11046113,5285,0,1755676288,13136.458204999995,28101.626655810003,53245.06626192001 2025-08-20,07:51:30.000,232,11046122,4605,0,1755676289,13136.43125976,31793.382921149998,53245.073249040004 2025-08-20,07:51:31.000,232,11046135,5165,0,1755676290,13136.397578209995,31332.010313520004,53244.99639072001 2025-08-20,07:51:32.000,232,11046059,5325,0,1755676291,13136.35042404,27640.338637740002,53245.06626192001 2025-08-20,07:51:33.000,232,11046131,5325,0,1755676292,13136.35042404,34562.28823428,53245.08023616 2025-08-20,07:51:34.000,232,11046119,5085,0,1755676293,13136.316742489995,34100.85923361,53245.08722328001 2025-08-20,07:51:35.000,232,11046170,4725,0,1755676294,13136.296533559995,33178.05057618,53245.08023616 2025-08-20,07:51:36.000,232,11046171,5005,0,1755676295,13136.336951419995,34100.97906882,53245.05228768 2025-08-20,07:51:37.000,232,11046111,5165,0,1755676296,13136.28306093999,29024.91465408,53245.05228768 2025-08-20,07:51:38.000,232,11046144,4605,0,1755676297,13136.235906769994,26717.59342248,53245.08023616 2025-08-20,07:51:39.000,232,11046117,5445,0,1755676298,13136.235906769994,28102.0002597,53245.05228768 2025-08-20,07:51:40.000,232,11046096,4685,0,1755676299,13136.24264307999,26717.57932422,53245.024339200005 2025-08-20,07:51:41.000,232,11046159,5285,0,1755676300,13136.215697839994,31793.67898461,53245.024339200005 2025-08-20,07:51:42.000,232,11046149,5165,0,1755676301,13136.215697839994,32255.15028006,53245.038313439996 2025-08-20,07:51:43.000,232,11046145,5365,0,1755676302,13136.215697839994,32716.649772029996,53245.038313439996 2025-08-20,07:51:44.000,232,11046132,4845,0,1755676303,13136.175279979994,33178.14926400001,53245.0592748 2025-08-20,07:51:45.000,232,11046151,5525,0,1755676304,13136.128125809999,31793.707181129997,53245.03132632 2025-08-20,07:51:46.000,232,11046143,5205,0,1755676305,13136.175279979994,27179.099963579996,53244.9894036 2025-08-20,07:51:47.000,232,11046138,4765,0,1755676306,13136.148334739999,25794.707224619997,53245.04530056001 2025-08-20,07:51:48.000,232,11046099,5165,0,1755676307,13136.12138949999,30409.29329478,53244.954468 2025-08-20,07:51:49.000,232,11046137,5205,0,1755676308,13136.080971639989,33639.56416641,53244.99639072001 2025-08-20,07:51:50.000,232,11046152,4725,0,1755676309,13136.087707949999,24410.29333827,53245.00337784 2025-08-20,07:51:51.000,232,11046140,4765,0,1755676310,13136.054026399994,25333.235929169998,53244.96844224001 2025-08-20,07:51:52.000,232,11046163,4925,0,1755676311,13136.040553779989,26717.713257690004,53244.954468 2025-08-20,07:51:53.000,232,11046119,5085,0,1755676312,13136.054026399994,29486.54807952,53244.93350664 2025-08-20,07:51:54.000,232,11046113,5165,0,1755676313,13136.054026399994,29025.0838332,53244.94748088001 2025-08-20,07:51:55.000,232,11046161,5365,0,1755676314,13136.067499019999,29025.06973494,53244.926519520006 2025-08-20,07:51:56.000,232,11046148,4565,0,1755676315,13136.006872229998,28102.169438819998,53244.870622559996 2025-08-20,07:51:57.000,232,11046137,5205,0,1755676316,13135.926036509998,29486.562177779997,53244.89857104001 2025-08-20,07:51:58.000,232,11046148,4765,0,1755676317,13135.926036509998,29025.126127979995,53244.86363544 2025-08-20,07:51:59.000,232,11046124,4565,0,1755676318,13135.919300199988,27179.304388350007,53244.82171272 2025-08-20,07:52:00.000,232,11046111,5125,0,1755676319,13135.905827579998,30409.532965200007,53244.84966120001 2025-08-20,07:52:01.000,232,11046164,4605,0,1755676320,13135.912563889993,27640.754536409993,53244.807738480005 2025-08-20,07:52:02.000,232,11046150,4645,0,1755676321,13135.872146029993,32716.868295060005,53244.8147256 2025-08-20,07:52:03.000,232,11046107,5085,0,1755676322,13135.912563889993,24872.018402400005,53244.79376424 2025-08-20,07:52:04.000,232,11046130,4645,0,1755676323,13135.872146029993,23949.1463028,53244.758828640006 2025-08-20,07:52:05.000,232,11046166,4645,0,1755676324,13135.824991859998,30871.145243249994,53244.75184152001 2025-08-20,07:52:06.000,232,11046182,4645,0,1755676325,13135.824991859998,26256.523927439994,53244.78677712 2025-08-20,07:52:07.000,232,11046163,5085,0,1755676326,13135.798046620002,25333.581336539995,53244.79376424 2025-08-20,07:52:08.000,232,11046163,5044,0,1755676327,13135.771101379993,33178.57926093,53244.7448544 2025-08-20,07:52:09.000,232,11046183,5125,0,1755676328,13135.723947209997,32255.721259590006,53244.66100896001 2025-08-20,07:52:10.000,232,11046100,4845,0,1755676329,13135.744156139997,31794.348651959997,53244.68197032001 2025-08-20,07:52:11.000,232,11046170,4525,0,1755676330,13135.723947209997,25795.341646319997,53244.65402184 2025-08-20,07:52:12.000,232,11046147,5125,0,1755676331,13135.717210900002,29025.683009250002,53244.63306048001 2025-08-20,07:52:13.000,232,11046140,4845,0,1755676332,13135.710474589992,31794.531929339995,53244.6749832 2025-08-20,07:52:14.000,232,11046157,5245,0,1755676333,13135.649847799992,27641.3396142,53244.62607336 2025-08-20,07:52:15.000,232,11046151,5285,0,1755676334,13135.616166250002,29487.260041650006,53244.63306048001 2025-08-20,07:52:16.000,232,11046146,4445,0,1755676335,13135.575748390002,32256.038470440006,53244.591137760006 2025-08-20,07:52:17.000,232,11046138,4605,0,1755676336,13135.535330530001,32256.045519570005,53244.591137760006 2025-08-20,07:52:18.000,232,11046183,5165,0,1755676337,13135.528594219992,29487.274139910005,53244.57716352 2025-08-20,07:52:19.000,232,11046145,5165,0,1755676338,13135.528594219992,30871.71622278,53244.535240799996 2025-08-20,07:52:20.000,232,11046151,5125,0,1755676339,13135.521857909996,23026.838133600002,53244.44440824001 2025-08-20,07:52:21.000,232,11046167,5165,0,1755676340,13135.508385289992,33179.248928279994,53244.44440824001 2025-08-20,07:52:22.000,232,11046201,5044,0,1755676341,13135.494912670001,32717.904517169998,53244.49331808001 2025-08-20,07:52:23.000,232,11046143,5044,0,1755676342,13135.474703740001,31333.63866255,53244.47934384 2025-08-20,07:52:24.000,232,11046197,5125,0,1755676343,13135.454494810001,31795.159301909996,53244.41645976001 2025-08-20,07:52:25.000,232,11046185,5005,0,1755676344,13135.447758499991,27641.995183289997,53244.43742112 2025-08-20,07:52:26.000,232,11046083,5325,0,1755676345,13135.488176359991,29026.557101369996,53244.45838248 2025-08-20,07:52:27.000,232,11046158,4765,0,1755676346,13135.420813259996,27180.707165219996,53244.40947264 2025-08-20,07:52:28.000,232,11046172,4525,0,1755676347,13135.366922779991,23489.042538570007,53244.31864008 2025-08-20,07:52:29.000,232,11046082,4565,0,1755676348,13135.37365909,28103.875328280003,53244.3605628 2025-08-20,07:52:30.000,232,11046182,4965,0,1755676349,13135.366922779991,29949.823952249993,53244.33261432 2025-08-20,07:52:31.000,232,11046190,4525,0,1755676350,13135.339977539996,29026.944803520004,53244.304665840005 2025-08-20,07:52:32.000,232,11046181,5245,0,1755676351,13135.3130323,31795.857165780006,53244.234794640004 2025-08-20,07:52:33.000,232,11046128,4845,0,1755676352,13135.23219658,28104.07270392,53244.255756000006 2025-08-20,07:52:34.000,232,11046172,4725,0,1755676353,13135.24566919999,33641.812838879996,53244.24178176 2025-08-20,07:52:35.000,232,11046140,4765,0,1755676354,13135.19177872,31795.977000989995,53244.20684616001 2025-08-20,07:52:36.000,232,11046134,4605,0,1755676355,13135.16483347999,29027.16332655,53244.19287192 2025-08-20,07:52:37.000,232,11046154,4645,0,1755676356,13135.158097169995,31796.054541420002,53244.2208204 2025-08-20,07:52:38.000,232,11046169,5125,0,1755676357,13135.097470379995,31334.62554075,53244.10902648001 2025-08-20,07:52:39.000,232,11046136,4525,0,1755676358,13135.057052519995,27642.862226280005,53244.07409088 2025-08-20,07:52:40.000,232,11046194,4765,0,1755676359,13134.98295310999,29950.253949179998,53244.12300072 2025-08-20,07:52:41.000,232,11046182,4685,0,1755676360,13134.98295310999,30411.774588540007,53244.06011664001 2025-08-20,07:52:42.000,232,11046132,4805,0,1755676361,13134.915590009994,32719.14516405,53244.00421968 2025-08-20,07:52:43.000,232,11046174,4765,0,1755676362,13134.875172149994,29950.268047439997,53243.96229696001 2025-08-20,07:52:44.000,232,11046180,4525,0,1755676363,13134.92232631999,28565.882357609997,53243.98325832 2025-08-20,07:52:45.000,232,11046123,5005,0,1755676364,13134.908853699999,26258.511782100002,53243.95530984 2025-08-20,07:52:46.000,232,11046150,4565,0,1755676365,13134.90211738999,28565.938750650006,53243.9762712 2025-08-20,07:52:47.000,232,11046160,4645,0,1755676366,13134.895381079994,29027.508733919996,53243.92736136 2025-08-20,07:52:48.000,232,11046127,5085,0,1755676367,13134.888644769999,33180.77154036,53243.94133560001 2025-08-20,07:52:49.000,232,11046151,5005,0,1755676368,13134.895381079994,27181.63060125,53243.91338712001 2025-08-20,07:52:50.000,232,11046109,5205,0,1755676369,13134.841490599989,27181.62355212,53243.86447728001 2025-08-20,07:52:51.000,232,11046177,4965,0,1755676370,13134.841490599989,28566.079733249993,53243.85749016 2025-08-20,07:52:52.000,232,11046167,5085,0,1755676371,13134.841490599989,27643.179437130006,53243.82954168 2025-08-20,07:52:53.000,232,11046121,5205,0,1755676372,13134.848226909999,22566.82600806,53243.78761896 2025-08-20,07:52:54.000,232,11046198,4765,0,1755676373,13134.841490599989,29027.600372610003,53243.7666576 2025-08-20,07:52:55.000,232,11046183,5205,0,1755676374,13134.868435839999,31796.39994879,53243.82954168 2025-08-20,07:52:56.000,232,11046181,4925,0,1755676375,13134.875172149994,29950.465423079993,53243.85749016 2025-08-20,07:52:57.000,232,11046176,4805,0,1755676376,13134.881908459989,30411.936718530007,53243.7666576 2025-08-20,07:52:58.000,232,11046185,5245,0,1755676377,13134.875172149994,27181.531913429993,53243.71774776 2025-08-20,07:52:59.000,232,11046174,4805,0,1755676378,13134.841490599989,27181.524864299994,53243.77364472001 2025-08-20,07:53:00.000,232,11046156,4685,0,1755676379,13134.814545359994,27643.024356270005,53243.7666576 2025-08-20,07:53:01.000,232,11046196,4525,0,1755676380,13134.841490599989,28104.38286564,53243.78761896 2025-08-20,07:53:02.000,232,11046157,5205,0,1755676381,13134.828017979999,32719.124016660004,53243.75967048 2025-08-20,07:53:03.000,232,11046157,5285,0,1755676382,13134.848226909999,29027.31840741,53243.77364472001 2025-08-20,07:53:04.000,232,11046137,5325,0,1755676383,13134.875172149994,30411.68294985,53243.70377352001 2025-08-20,07:53:05.000,232,11046137,5085,0,1755676384,13134.908853699999,30411.68294985,53243.66883792 2025-08-20,07:53:06.000,232,11046174,4645,0,1755676385,13134.935798939994,28565.762522400008,53243.64088944 2025-08-20,07:53:07.000,232,11046189,5165,0,1755676386,13134.956007869994,30411.718195499998,53243.64088944 2025-08-20,07:53:08.000,232,11046163,4965,0,1755676387,13135.02337096999,28104.333521730005,53243.67582504001 2025-08-20,07:53:09.000,232,11046158,4725,0,1755676388,13135.057052519995,25796.90655318,53243.67582504001 2025-08-20,07:53:10.000,232,11046151,4885,0,1755676389,13135.077261449995,28104.284177819995,53243.71076064 2025-08-20,07:53:11.000,232,11046148,4405,0,1755676390,13135.07052514,26719.85619321,53243.682812160005 2025-08-20,07:53:12.000,232,11046168,4645,0,1755676391,13135.097470379995,34565.00214933,53243.67582504001 2025-08-20,07:53:13.000,232,11046202,4525,0,1755676392,13135.13115193,29027.276112630003,53243.69678640001 2025-08-20,07:53:14.000,232,11046208,4605,0,1755676393,13135.14462454999,29950.310342220007,53243.71076064 2025-08-20,07:53:15.000,232,11046215,5285,0,1755676394,13135.18504240999,27642.93976671,53243.71774776 2025-08-20,07:53:16.000,232,11046024,4645,0,1755676395,13135.16483347999,24874.104944880004,53243.6618508 2025-08-20,07:53:17.000,232,11046200,4645,0,1755676396,13135.21198765,26258.610469920008,53243.71774776 2025-08-20,07:53:18.000,232,11046119,5085,0,1755676397,13135.178306099995,23951.21874702,53243.75967048 2025-08-20,07:53:19.000,232,11046140,4565,0,1755676398,13135.158097169995,25797.08278143,53243.72473488001 2025-08-20,07:53:20.000,232,11046150,4605,0,1755676399,13135.097470379995,31334.801768999998,53243.69678640001 2025-08-20,07:53:21.000,232,11046188,4565,0,1755676400,13135.07052514,25797.06868317,53243.731722000004 2025-08-20,07:53:22.000,232,11046150,4605,0,1755676401,13135.02337096999,24874.083797490006,53243.731722000004 2025-08-20,07:53:23.000,232,11046149,5285,0,1755676402,13134.976216799994,32257.730261639997,53243.72473488001 2025-08-20,07:53:24.000,232,11046152,4605,0,1755676403,13134.98295310999,29027.388898710007,53243.70377352001 2025-08-20,07:53:25.000,232,11046155,5044,0,1755676404,13134.98968942,26258.469487320006,53243.682812160005 2025-08-20,07:53:26.000,232,11046148,4685,0,1755676405,13135.02337096999,26258.483585580005,53243.6618508 2025-08-20,07:53:27.000,232,11046138,4685,0,1755676406,13134.956007869994,26258.427192539995,53243.633902320005 2025-08-20,07:53:28.000,232,11046127,5645,0,1755676407,13134.98968942,26258.427192539995,53243.70377352001 2025-08-20,07:53:29.000,232,11046135,5205,0,1755676408,13134.96948049,27642.76353846,53243.69678640001 2025-08-20,07:53:30.000,232,11046149,5325,0,1755676409,13135.00316203999,28104.20663739,53243.69678640001 2025-08-20,07:53:31.000,232,11046122,4685,0,1755676410,13135.036843589995,34564.797724560005,53243.65486368001 2025-08-20,07:53:32.000,232,11046130,4965,0,1755676411,13135.057052519995,32257.37075601,53243.59896672 2025-08-20,07:53:33.000,232,11046117,5205,0,1755676412,13135.07052514,29949.957885719996,53243.682812160005 2025-08-20,07:53:34.000,232,11046137,5205,0,1755676413,13135.110943,28565.52990111,53243.64088944 2025-08-20,07:53:35.000,232,11046138,4765,0,1755676414,13135.12441561999,32257.328461230005,53243.66883792 2025-08-20,07:53:36.000,232,11046126,5005,0,1755676415,13135.137888239995,28565.54399937,53243.59896672 2025-08-20,07:53:37.000,232,11046151,5205,0,1755676416,13135.158097169995,31795.836018390008,53243.64787656 2025-08-20,07:53:38.000,232,11046162,4845,0,1755676417,13135.15136086,29488.43724636,53243.633902320005 2025-08-20,07:53:39.000,232,11046134,4725,0,1755676418,13135.19177872,28104.037458270002,53243.633902320005 2025-08-20,07:53:40.000,232,11046132,4725,0,1755676419,13135.279350749996,28104.037458270002,53243.633902320005 2025-08-20,07:53:41.000,232,11046103,5085,0,1755676420,13135.259141819995,28565.558097629997,53243.57800536001 2025-08-20,07:53:42.000,232,11046138,4725,0,1755676421,13135.30629598999,28565.487606330003,53243.55704400001 2025-08-20,07:53:43.000,232,11045932,4645,0,1755676422,13135.26587812999,34103.136102599994,53243.64787656 2025-08-20,07:53:44.000,232,11046151,5285,0,1755676423,13135.23219658,27180.98913042,53243.66883792 2025-08-20,07:53:45.000,232,11046098,4645,0,1755676424,13135.238932889995,34103.114955209996,53243.66883792 2025-08-20,07:53:46.000,232,11046111,5005,0,1755676425,13135.21198765,30411.260002049996,53243.633902320005 2025-08-20,07:53:47.000,232,11046167,5125,0,1755676426,13135.20525133999,22566.142242450005,53243.5919796 2025-08-20,07:53:48.000,232,11046174,4445,0,1755676427,13135.19177872,26719.35570498,53243.60595384001 2025-08-20,07:53:49.000,232,11046219,5205,0,1755676428,13135.16483347999,35025.82492482,53243.55005688 2025-08-20,07:53:50.000,232,11046160,4485,0,1755676429,13135.17156979,29026.634641800003,53243.50114704 2025-08-20,07:53:51.000,232,11046111,5325,0,1755676430,13135.19177872,25334.843130809997,53243.50114704 2025-08-20,07:53:52.000,232,11046177,5005,0,1755676431,13135.18504240999,30411.06967554,53243.53608264001 2025-08-20,07:53:53.000,232,11046139,5285,0,1755676432,13135.21198765,32256.933709949997,53243.55005688 2025-08-20,07:53:54.000,232,11046167,5044,0,1755676433,13135.158097169995,30410.978036850007,53243.48018568 2025-08-20,07:53:55.000,232,11046152,4525,0,1755676434,13135.117679309995,30410.992135110006,53243.48018568 2025-08-20,07:53:56.000,232,11046137,5044,0,1755676435,13135.15136086,29949.478544879996,53243.48018568 2025-08-20,07:53:57.000,232,11046115,5125,0,1755676436,13135.198515029995,32256.771579959997,53243.5221084 2025-08-20,07:53:58.000,232,11046131,4925,0,1755676437,13135.20525133999,25334.673951689998,53243.45922432001 2025-08-20,07:53:59.000,232,11046126,4525,0,1755676438,13135.259141819995,29949.42215184,53243.55005688 2025-08-20,07:54:00.000,232,11046118,4805,0,1755676439,13135.27261444,31333.83603819,53243.47319856 2025-08-20,07:54:01.000,232,11046164,4645,0,1755676440,13135.33324123,29949.471495749996,53243.54306976 2025-08-20,07:54:02.000,232,11046179,5205,0,1755676441,13135.35345016,28564.980068970006,53243.57800536001 2025-08-20,07:54:03.000,232,11046177,5205,0,1755676442,13135.474703740001,32256.73633431,53243.633902320005 2025-08-20,07:54:04.000,232,11046164,4445,0,1755676443,13135.562275769997,32718.264022799995,53243.61294096 2025-08-20,07:54:05.000,232,11046157,5245,0,1755676444,13135.643111489997,28103.466478739996,53243.67582504001 2025-08-20,07:54:06.000,232,11046160,4725,0,1755676445,13135.764365069997,28103.487626129994,53243.62691520001 2025-08-20,07:54:07.000,232,11046168,4685,0,1755676446,13135.824991859998,28564.987118100005,53243.71076064 2025-08-20,07:54:08.000,232,11046173,5245,0,1755676447,13135.912563889993,27642.030428939994,53243.682812160005 2025-08-20,07:54:09.000,232,11046128,4645,0,1755676448,13136.000135919989,30410.90049642,53243.75967048 2025-08-20,07:54:10.000,232,11046155,5125,0,1755676449,13136.067499019999,29026.557101369996,53243.801593200005 2025-08-20,07:54:11.000,232,11046178,4525,0,1755676450,13136.12138949999,29488.000200299997,53243.79460608001 2025-08-20,07:54:12.000,232,11046112,4645,0,1755676451,13136.195488909994,27180.707165219996,53243.8365288 2025-08-20,07:54:13.000,232,11046160,4525,0,1755676452,13136.24264307999,26257.757525189998,53243.81556744 2025-08-20,07:54:14.000,232,11046162,4645,0,1755676453,13136.24937939,28565.078756789997,53243.91338712001 2025-08-20,07:54:15.000,232,11046175,5085,0,1755676454,13136.20222521999,26719.235869769996,53243.91338712001 2025-08-20,07:54:16.000,232,11046151,5205,0,1755676455,13136.215697839994,30872.50572534,53243.94133560001 2025-08-20,07:54:17.000,232,11046194,4765,0,1755676456,13136.20896153,29026.606445280006,53243.98325832 2025-08-20,07:54:18.000,232,11046163,4845,0,1755676457,13136.215697839994,29488.049544210007,53244.0461424 2025-08-20,07:54:19.000,232,11046187,5044,0,1755676458,13136.20896153,23950.323507509995,53244.06011664001 2025-08-20,07:54:20.000,232,11046160,4605,0,1755676459,13136.1887526,26719.137181950005,53244.07409088 2025-08-20,07:54:21.000,232,11046161,4925,0,1755676460,13136.14159842999,26257.609493459997,53244.12998784001 2025-08-20,07:54:22.000,232,11046135,4845,0,1755676461,13136.168543669999,29487.936758130003,53244.09505224 2025-08-20,07:54:23.000,232,11046199,5365,0,1755676462,13136.134862119994,29026.479560940003,53244.136974960005 2025-08-20,07:54:24.000,232,11046165,5245,0,1755676463,13136.107916879999,28103.452380479997,53244.16492344 2025-08-20,07:54:25.000,232,11046167,5085,0,1755676464,13136.054026399994,29487.838070309997,53244.16492344 2025-08-20,07:54:26.000,232,11046167,5285,0,1755676465,13136.020344849989,29026.33857834,53244.12300072 2025-08-20,07:54:27.000,232,11046170,4805,0,1755676466,13136.000135919989,33179.50974609,53244.19287192 2025-08-20,07:54:28.000,232,11046145,5085,0,1755676467,13135.973190679993,28103.27615223,53244.12998784001 2025-08-20,07:54:29.000,232,11046183,5085,0,1755676468,13135.905827579998,28103.318447009995,53244.10902648001 2025-08-20,07:54:30.000,232,11046184,4805,0,1755676469,13135.932772819993,32718.03845064,53244.12998784001 2025-08-20,07:54:31.000,232,11046181,5044,0,1755676470,13135.878882339988,29487.697087709996,53244.17191056 2025-08-20,07:54:32.000,232,11046174,4645,0,1755676471,13135.845200789998,28564.817938980006,53244.12300072 2025-08-20,07:54:33.000,232,11046194,4605,0,1755676472,13135.872146029993,33179.51679522,53244.17889768001 2025-08-20,07:54:34.000,232,11046135,5125,0,1755676473,13135.878882339988,32718.115991069993,53244.136974960005 2025-08-20,07:54:35.000,232,11046138,4925,0,1755676474,13135.851937099993,26257.56014955,53244.1160136 2025-08-20,07:54:36.000,232,11046155,5285,0,1755676475,13135.845200789998,26719.05259239,53244.06011664001 2025-08-20,07:54:37.000,232,11046171,4965,0,1755676476,13135.838464480003,30410.914594679998,53244.136974960005 2025-08-20,07:54:38.000,232,11046172,4405,0,1755676477,13135.858673409988,29026.592347020007,53244.24178176 2025-08-20,07:54:39.000,232,11046122,4805,0,1755676478,13135.804782929998,30411.06262641,53244.185884800005 2025-08-20,07:54:40.000,232,11046130,4645,0,1755676479,13135.798046620002,33179.97498867,53244.17191056 2025-08-20,07:54:41.000,232,11046103,5365,0,1755676480,13135.784573999998,27180.862246079996,53244.1509492 2025-08-20,07:54:42.000,232,11045968,4525,0,1755676481,13135.804782929998,28103.924672189998,53244.1160136 2025-08-20,07:54:43.000,232,11046161,5125,0,1755676482,13135.804782929998,29488.45839375,53244.17889768001 2025-08-20,07:54:44.000,232,11046143,5044,0,1755676483,13135.798046620002,26719.67291583,53244.16492344 2025-08-20,07:54:45.000,232,11046156,4725,0,1755676484,13135.831728169993,29027.13513003,53244.15793632001 2025-08-20,07:54:46.000,232,11046165,5205,0,1755676485,13135.845200789998,25796.800816229996,53244.15793632001 2025-08-20,07:54:47.000,232,11046142,4765,0,1755676486,13135.851937099993,26719.863242339998,53244.19287192 2025-08-20,07:54:48.000,232,11046173,5085,0,1755676487,13135.811519239993,29488.698064170007,53244.16492344 2025-08-20,07:54:49.000,232,11046120,4725,0,1755676488,13135.824991859998,33180.62350863,53244.21383328 2025-08-20,07:54:50.000,232,11046152,4685,0,1755676489,13135.798046620002,27642.91157019,53244.17889768001 2025-08-20,07:54:51.000,232,11046209,5165,0,1755676490,13135.784573999998,27181.433225610002,53244.22780752001 2025-08-20,07:54:52.000,232,11046121,5125,0,1755676491,13135.791310309993,31334.75947422,53244.234794640004 2025-08-20,07:54:53.000,232,11046159,5085,0,1755676492,13135.744156139997,30873.274080510004,53244.26973024 2025-08-20,07:54:54.000,232,11046201,5125,0,1755676493,13135.683529349997,26720.039470589996,53244.2208204 2025-08-20,07:54:55.000,232,11046188,4765,0,1755676494,13135.589221009992,29027.47348827,53244.234794640004 2025-08-20,07:54:56.000,232,11046153,5044,0,1755676495,13135.521857909996,28566.01629108,53244.26973024 2025-08-20,07:54:57.000,232,11046175,5285,0,1755676496,13135.427549569991,28104.55204476,53244.17889768001 2025-08-20,07:54:58.000,232,11046095,4925,0,1755676497,13135.33324123,31334.893407690004,53244.21383328 2025-08-20,07:54:59.000,232,11046116,4765,0,1755676498,13135.32650491999,25797.146223599993,53244.17191056 2025-08-20,07:55:00.000,232,11046171,5365,0,1755676499,13135.26587812999,26258.645715570005,53244.088065120006 2025-08-20,07:55:01.000,232,11046123,5005,0,1755676500,13135.24566919999,28104.54499563,53244.199859039996 2025-08-20,07:55:02.000,232,11046127,4925,0,1755676501,13135.198515029995,29027.536930439994,53244.088065120006 2025-08-20,07:55:03.000,232,11046115,5005,0,1755676502,13135.110943,32257.786654680007,53244.1160136 2025-08-20,07:55:04.000,232,11046147,5245,0,1755676503,13135.036843589995,28566.030389339998,53244.088065120006 2025-08-20,07:55:05.000,232,11046133,5044,0,1755676504,13134.949271559999,27181.546011690007,53244.1160136 2025-08-20,07:55:06.000,232,11046160,4685,0,1755676505,13134.895381079994,29027.346603929996,53244.05312952 2025-08-20,07:55:07.000,232,11046141,5044,0,1755676506,13134.854963219994,28565.924652390007,53244.0461424 2025-08-20,07:55:08.000,232,11046161,5205,0,1755676507,13134.774127499993,22566.727320239996,53244.00421968 2025-08-20,07:55:09.000,232,11046142,4845,0,1755676508,13134.700028089988,25797.005241000006,53243.92736136 2025-08-20,07:55:10.000,232,11046143,5325,0,1755676509,13134.700028089988,29488.831997639994,53243.92736136 2025-08-20,07:55:11.000,232,11046128,4445,0,1755676510,13134.693291779993,31796.287162709996,53243.91338712001 2025-08-20,07:55:12.000,232,11046153,5125,0,1755676511,13134.639401300003,31334.822916389996,53243.899412880004 2025-08-20,07:55:13.000,232,11046136,4685,0,1755676512,13134.612456059993,34103.700033,53243.850503040005 2025-08-20,07:55:14.000,232,11046148,4685,0,1755676513,13134.625928679998,29489.008225890007,53243.850503040005 2025-08-20,07:55:15.000,232,11046104,4685,0,1755676514,13134.639401300003,33642.39791667,53243.73870912 2025-08-20,07:55:16.000,232,11046131,5365,0,1755676515,13134.679819159988,33642.38381841,53243.752683360006 2025-08-20,07:55:17.000,232,11046123,5245,0,1755676516,13134.639401300003,32719.50466968,53243.752683360006 2025-08-20,07:55:18.000,232,11046173,4925,0,1755676517,13134.666346539998,29027.78364999,53243.70377352001 2025-08-20,07:55:19.000,232,11046117,5205,0,1755676518,13134.625928679998,27643.41205842,53243.65486368001 2025-08-20,07:55:20.000,232,11046147,5125,0,1755676519,13134.605719749998,29027.896436070005,53243.70377352001 2025-08-20,07:55:21.000,232,11046164,4525,0,1755676520,13134.572038199993,27643.538942760002,53243.62691520001 2025-08-20,07:55:22.000,232,11046159,4685,0,1755676521,13134.551829269993,32719.857126179995,53243.64088944 2025-08-20,07:55:23.000,232,11046139,4965,0,1755676522,13134.524884029997,30412.564091099994,53243.64787656 2025-08-20,07:55:24.000,232,11046117,5285,0,1755676523,13134.477729860002,26720.765530980003,53243.61294096 2025-08-20,07:55:25.000,232,11046140,4645,0,1755676524,13134.437312000002,29489.670844110005,53243.584992480006 2025-08-20,07:55:26.000,232,11046097,5125,0,1755676525,13134.343003659997,30874.197516540007,53243.57101824 2025-08-20,07:55:27.000,232,11046112,4645,0,1755676526,13134.275640560001,26720.836022279997,53243.564031120004 2025-08-20,07:55:28.000,232,11046126,4805,0,1755676527,13134.241959009996,29951.212630859998,53243.5221084 2025-08-20,07:55:29.000,232,11046086,4685,0,1755676528,13134.181332219996,27643.799760570007,53243.48018568 2025-08-20,07:55:30.000,232,11046103,5285,0,1755676529,13134.208277459991,30874.148172629997,53243.4522372 2025-08-20,07:55:31.000,232,11046162,4805,0,1755676530,13134.15438698,27643.827957090005,53243.382366 2025-08-20,07:55:32.000,232,11046130,4685,0,1755676531,13134.140914359996,26259.237842489994,53243.4522372 2025-08-20,07:55:33.000,232,11046148,4685,0,1755676532,13134.08702387999,31796.992075710004,53243.36839176001 2025-08-20,07:55:34.000,232,11046130,4725,0,1755676533,13134.01292447,29028.002173019995,53243.347430400005 2025-08-20,07:55:35.000,232,11046152,4605,0,1755676534,13134.00618815999,27643.503697110005,53243.38935312001 2025-08-20,07:55:36.000,232,11046156,4645,0,1755676535,13133.99271554,27182.032401660006,53243.30550768 2025-08-20,07:55:37.000,232,11046124,4845,0,1755676536,13133.92535243999,30873.830961779997,53243.25659784 2025-08-20,07:55:38.000,232,11046117,5005,0,1755676537,13133.91187982,30873.774568740002,53243.19371376001 2025-08-20,07:55:39.000,232,11046136,4605,0,1755676538,13133.88493457999,35488.55096541,53243.14480392 2025-08-20,07:55:40.000,232,11046121,4925,0,1755676539,13133.817571479995,28566.33350193,53243.14480392 2025-08-20,07:55:41.000,232,11046139,5085,0,1755676540,13133.756944689994,27181.891419060004,53243.10288120001 2025-08-20,07:55:42.000,232,11046119,4885,0,1755676541,13133.736735759994,27181.891419060004,53243.060958480004 2025-08-20,07:55:43.000,232,11046165,4965,0,1755676542,13133.689581589999,31335.126028979997,53242.97012592 2025-08-20,07:55:44.000,232,11046132,4885,0,1755676543,13133.622218489989,26720.33553405,53243.012048640005 2025-08-20,07:55:45.000,232,11046175,5125,0,1755676544,13133.561591699989,30873.6476844,53242.963138800005 2025-08-20,07:55:46.000,232,11046125,5005,0,1755676545,13133.521173839988,32258.117963790006,53242.914228960006 2025-08-20,07:55:47.000,232,11046150,4645,0,1755676546,13133.433601809993,32719.65270141,53242.83038352 2025-08-20,07:55:48.000,232,11046147,5125,0,1755676547,13133.433601809993,33181.11694773,53242.795447920005 2025-08-20,07:55:49.000,232,11046123,5165,0,1755676548,13133.460547049988,30412.246880249993,53242.844357760005 2025-08-20,07:55:50.000,232,11046182,4645,0,1755676549,13133.399920260003,30873.774568740002,53242.73955096001 2025-08-20,07:55:51.000,232,11046158,4605,0,1755676550,13133.372975019993,30412.16933982,53242.746538080006 2025-08-20,07:55:52.000,232,11046144,4445,0,1755676551,13133.366238709998,31796.674864860004,53242.71858960001 2025-08-20,07:55:53.000,232,11046183,4965,0,1755676552,13133.339293470002,30873.682930049996,53242.63474416 2025-08-20,07:55:54.000,232,11046138,4685,0,1755676553,13133.420129190003,26720.398976220007,53242.676666880005 2025-08-20,07:55:55.000,232,11046123,5285,0,1755676554,13133.433601809993,35026.97393301,53242.63474416 2025-08-20,07:55:56.000,232,11046159,5085,0,1755676555,13133.467283359998,33181.046456430005,53242.64871840001 2025-08-20,07:55:57.000,232,11046190,4765,0,1755676556,13133.507701219998,25335.879352920005,53242.62076992001 2025-08-20,07:55:58.000,232,11046162,4645,0,1755676557,13133.480755979988,28104.70007649,53242.65570552 2025-08-20,07:55:59.000,232,11046156,4485,0,1755676558,13133.467283359998,30412.056553739996,53242.69762824001 2025-08-20,07:56:00.000,232,11046166,4725,0,1755676559,13133.440338119988,25797.280157069996,53242.57186008001 2025-08-20,07:56:01.000,232,11046165,5285,0,1755676560,13133.480755979988,32257.85009685,53242.627757040005 2025-08-20,07:56:02.000,232,11046172,4445,0,1755676561,13133.474019669993,28565.981045430002,53242.64173128 2025-08-20,07:56:03.000,232,11046141,5365,0,1755676562,13133.494228599993,29950.444275689995,53242.65570552 2025-08-20,07:56:04.000,232,11046154,4685,0,1755676563,13133.474019669993,22105.333565220004,53242.62076992001 2025-08-20,07:56:05.000,232,11046135,5245,0,1755676564,13133.494228599993,29950.472472210007,53242.58583432 2025-08-20,07:56:06.000,232,11046128,4645,0,1755676565,13133.521173839988,30411.993111570002,53242.6137828 2025-08-20,07:56:07.000,232,11046127,5285,0,1755676566,13133.507701219998,23028.424187850003,53242.56487296 2025-08-20,07:56:08.000,232,11046179,5165,0,1755676567,13133.487492289998,26258.786698170006,53242.57186008001 2025-08-20,07:56:09.000,232,11046127,5165,0,1755676568,13133.474019669993,29950.592307419996,53242.627757040005 2025-08-20,07:56:10.000,232,11046117,5125,0,1755676569,13133.399920260003,25797.294255329994,53242.55089872001 2025-08-20,07:56:11.000,232,11046111,5285,0,1755676570,13133.393183949993,34565.40394973999,53242.578847200006 2025-08-20,07:56:12.000,232,11046128,4605,0,1755676571,13133.366238709998,31796.56912791,53242.60679568 2025-08-20,07:56:13.000,232,11046144,4725,0,1755676572,13133.332557159993,29950.7050935,53242.57186008001 2025-08-20,07:56:14.000,232,11046155,5165,0,1755676573,13133.258457750002,31335.062586810003,53242.51596312 2025-08-20,07:56:15.000,232,11046134,4725,0,1755676574,13133.224776199997,29027.663814779997,53242.53692448 2025-08-20,07:56:16.000,232,11046102,4685,0,1755676575,13133.224776199997,29950.627553070008,53242.49500176 2025-08-20,07:56:17.000,232,11046082,4685,0,1755676576,13133.150676789992,29950.585258289997,53242.50198888001 2025-08-20,07:56:18.000,232,11046154,4645,0,1755676577,13133.110258929992,31335.006193769994,53242.4391048 2025-08-20,07:56:19.000,232,11046128,4605,0,1755676578,13133.063104759996,26258.723255999997,53242.44609192 2025-08-20,07:56:20.000,232,11046124,4805,0,1755676579,13133.002477969996,28104.587290409996,53242.38320784001 2025-08-20,07:56:21.000,232,11046148,4765,0,1755676580,13132.93511487,28566.02334021,53242.35525936001 2025-08-20,07:56:22.000,232,11046175,5044,0,1755676581,13132.861015459996,31796.266015319998,53242.28538816001 2025-08-20,07:56:23.000,232,11046099,5005,0,1755676582,13132.780179739995,29027.388898710007,53242.27840104 2025-08-20,07:56:24.000,232,11046096,4685,0,1755676583,13132.72628925999,28104.361718250002,53242.21551696001 2025-08-20,07:56:25.000,232,11046124,4685,0,1755676584,13132.699344019995,28565.790718920005,53242.222504080004 2025-08-20,07:56:26.000,232,11046093,5085,0,1755676585,13132.64545353999,32257.624524690007,53242.25045256 2025-08-20,07:56:27.000,232,11046065,4925,0,1755676586,13132.618508299995,34103.51675562,53242.19455560001 2025-08-20,07:56:28.000,232,11046087,5044,0,1755676587,13132.537672579994,29027.31840741,53242.13167152 2025-08-20,07:56:29.000,232,11046113,4925,0,1755676588,13132.530936269999,24412.556108999997,53242.03385184 2025-08-20,07:56:30.000,232,11046150,4525,0,1755676589,13132.497254719994,29488.817899379996,53242.09673592001 2025-08-20,07:56:31.000,232,11046135,5005,0,1755676590,13132.46357316999,29950.38788265,53242.01289048 2025-08-20,07:56:32.000,232,11046094,4885,0,1755676591,13132.423155309989,29027.431193490003,53241.956993520005 2025-08-20,07:56:33.000,232,11046145,4885,0,1755676592,13132.342319589989,28566.02334021,53241.956993520005 2025-08-20,07:56:34.000,232,11046114,4805,0,1755676593,13132.295165419993,26258.589322529995,53241.88013520001 2025-08-20,07:56:35.000,232,11046074,4725,0,1755676594,13132.207593389998,29488.93068546,53241.87314808 2025-08-20,07:56:36.000,232,11046086,4725,0,1755676595,13132.153702909993,29488.972980239996,53241.79628976 2025-08-20,07:56:37.000,232,11046129,4925,0,1755676596,13132.120021360002,29488.902488940003,53241.78231552001 2025-08-20,07:56:38.000,232,11045983,5044,0,1755676597,13132.113285049993,30873.337522679998,53241.73340568001 2025-08-20,07:56:39.000,232,11046103,5044,0,1755676598,13132.281692799988,29027.226768720007,53241.78231552001 2025-08-20,07:56:40.000,232,11046106,4605,0,1755676599,13132.140230290002,29488.853145030007,53241.68449584001 2025-08-20,07:56:41.000,232,11046125,5005,0,1755676600,13132.126757669997,30411.85212897,53241.58667616 2025-08-20,07:56:42.000,232,11046090,4565,0,1755676601,13132.120021360002,32257.70911425,53241.572701920006 2025-08-20,07:56:43.000,232,11046159,4965,0,1755676602,13132.126757669997,29488.831997639994,53241.572701920006 2025-08-20,07:56:44.000,232,11046155,5085,0,1755676603,13132.126757669997,29488.796751989998,53241.58667616 2025-08-20,07:56:45.000,232,11046127,4925,0,1755676604,13132.160439220002,31334.717179440006,53241.55872768 2025-08-20,07:56:46.000,232,11046179,5085,0,1755676605,13132.187384459998,30411.68999898,53241.48885648 2025-08-20,07:56:47.000,232,11046089,5405,0,1755676606,13132.248011249998,31334.61849162,53241.48885648 2025-08-20,07:56:48.000,232,11046134,4765,0,1755676607,13132.248011249998,30873.090803130006,53241.48885648 2025-08-20,07:56:49.000,232,11046120,4485,0,1755676608,13132.281692799988,30411.626556810006,53241.46789512 2025-08-20,07:56:50.000,232,11046138,4885,0,1755676609,13132.322110659989,34103.4180678,53241.502830720005 2025-08-20,07:56:51.000,232,11046118,4525,0,1755676610,13132.335583279993,27181.235849970006,53241.5307792 2025-08-20,07:56:52.000,232,11046132,4725,0,1755676611,13132.396210069994,34103.432166059996,53241.47488224001 2025-08-20,07:56:53.000,232,11046152,4725,0,1755676612,13132.477045789994,32257.504689480003,53241.453920880005 2025-08-20,07:56:54.000,232,11046130,4725,0,1755676613,13132.450100549999,33641.89742844,53241.41898528 2025-08-20,07:56:55.000,232,11046159,5044,0,1755676614,13132.477045789994,29950.155261360007,53241.42597240001 2025-08-20,07:56:56.000,232,11046119,4925,0,1755676615,13132.497254719994,33180.524820809995,53241.43994664 2025-08-20,07:56:57.000,232,11046173,5085,0,1755676616,13132.436627929994,33180.531869939994,53241.50981784 2025-08-20,07:56:58.000,232,11046187,4885,0,1755676617,13132.436627929994,34564.93870716001,53241.43295952 2025-08-20,07:56:59.000,232,11046144,4605,0,1755676618,13132.409682689999,27642.834029759993,53241.48885648 2025-08-20,07:57:00.000,232,11046106,4805,0,1755676619,13132.402946379989,29950.197556140003,53241.53776632 2025-08-20,07:57:01.000,232,11046155,5044,0,1755676620,13132.369264829998,29488.719211560005,53241.51680496001 2025-08-20,07:57:02.000,232,11046146,4405,0,1755676621,13132.369264829998,29950.190507010004,53241.51680496001 2025-08-20,07:57:03.000,232,11046181,5125,0,1755676622,13132.315374349993,25796.91360231,53241.54475344001 2025-08-20,07:57:04.000,232,11046132,4765,0,1755676623,13132.322110659989,26719.919635380007,53241.51680496001 2025-08-20,07:57:05.000,232,11046122,4685,0,1755676624,13132.295165419993,33180.60236124,53241.43295952 2025-08-20,07:57:06.000,232,11046137,5005,0,1755676625,13132.268220179998,25335.512798159994,53241.42597240001 2025-08-20,07:57:07.000,232,11046153,5125,0,1755676626,13132.301901729988,27642.869275410005,53241.46789512 2025-08-20,07:57:08.000,232,11046148,4805,0,1755676627,13132.281692799988,28565.868259349998,53241.50981784 2025-08-20,07:57:09.000,232,11046166,4725,0,1755676628,13132.261483869988,31796.153229239993,53241.453920880005 2025-08-20,07:57:10.000,232,11046157,5165,0,1755676629,13132.274956489993,28565.804817180004,53241.42597240001 2025-08-20,07:57:11.000,232,11046184,4645,0,1755676630,13132.295165419993,34565.00919846,53241.49584360001 2025-08-20,07:57:12.000,232,11046192,4685,0,1755676631,13132.315374349993,31334.738326830004,53241.42597240001 2025-08-20,07:57:13.000,232,11046174,4645,0,1755676632,13132.362528519989,27181.44732387,53241.43994664 2025-08-20,07:57:14.000,232,11046181,5125,0,1755676633,13132.322110659989,29950.331489610006,53241.39802392001 2025-08-20,07:57:15.000,232,11046135,4845,0,1755676634,13132.274956489993,29950.38083352,53241.36308832 2025-08-20,07:57:16.000,232,11046180,4765,0,1755676635,13132.281692799988,34103.657738220005,53241.41898528 2025-08-20,07:57:17.000,232,11046191,5085,0,1755676636,13132.248011249998,30873.365719199996,53241.41199816 2025-08-20,07:57:18.000,232,11046144,4565,0,1755676637,13132.261483869988,24412.640698560004,53241.43295952 2025-08-20,07:57:19.000,232,11046142,4525,0,1755676638,13132.227802319998,26720.01127407,53241.405011040006 2025-08-20,07:57:20.000,232,11046135,5125,0,1755676639,13132.194120769993,31796.280113579996,53241.405011040006 2025-08-20,07:57:21.000,232,11046162,4605,0,1755676640,13132.180648150003,34565.1360828,53241.35610120001 2025-08-20,07:57:22.000,232,11046132,4605,0,1755676641,13132.173911839993,29950.338538740005,53241.36308832 2025-08-20,07:57:23.000,232,11046194,4645,0,1755676642,13132.153702909993,30873.281129640003,53241.36308832 2025-08-20,07:57:24.000,232,11046191,5044,0,1755676643,13132.160439220002,34103.608394309995,53241.3211656 2025-08-20,07:57:25.000,232,11046192,4445,0,1755676644,13132.146966599998,31334.75947422,53241.31417848 2025-08-20,07:57:26.000,232,11046165,5125,0,1755676645,13132.146966599998,31796.24486793,53241.30719136001 2025-08-20,07:57:27.000,232,11046109,5125,0,1755676646,13132.187384459998,27181.482569519998,53241.35610120001 2025-08-20,07:57:28.000,232,11046143,4885,0,1755676647,13132.187384459998,26258.441290799994,53241.30020424 2025-08-20,07:57:29.000,232,11046146,4445,0,1755676648,13132.194120769993,24874.020355319997,53241.27225576 2025-08-20,07:57:30.000,232,11046092,4565,0,1755676649,13132.248011249998,28565.8330137,53241.27924288001 2025-08-20,07:57:31.000,232,11046120,4725,0,1755676650,13132.295165419993,31796.139130979995,53241.32815272001 2025-08-20,07:57:32.000,232,11046146,4805,0,1755676651,13132.355792209994,32257.610426429994,53241.27924288001 2025-08-20,07:57:33.000,232,11046164,4845,0,1755676652,13132.477045789994,23489.550075930005,53241.32815272001 2025-08-20,07:57:34.000,232,11046160,4565,0,1755676653,13132.557881509994,29027.254965240005,53241.3211656 2025-08-20,07:57:35.000,232,11046143,5165,0,1755676654,13132.69260771,29950.169359620006,53241.3211656 2025-08-20,07:57:36.000,232,11046152,4685,0,1755676655,13132.80712497999,35026.44524826,53241.30020424 2025-08-20,07:57:37.000,232,11046122,4765,0,1755676656,13132.928378559991,29488.75445721,53241.286230000005 2025-08-20,07:57:38.000,232,11046145,4845,0,1755676657,13133.096786310001,28565.797768050004,53241.35610120001 2025-08-20,07:57:39.000,232,11046115,5165,0,1755676658,13133.204567269997,23951.021371380004,53241.34212696 2025-08-20,07:57:40.000,232,11046111,5405,0,1755676659,13133.393183949993,31334.681933789994,53241.36308832 2025-08-20,07:57:41.000,232,11046099,5085,0,1755676660,13133.494228599993,25796.998191870007,53241.43994664 2025-08-20,07:57:42.000,232,11046025,4965,0,1755676661,13133.595273249994,32719.15926231,53241.42597240001 2025-08-20,07:57:43.000,232,11046147,5044,0,1755676662,13133.68284527999,29488.902488940003,53241.51680496001 2025-08-20,07:57:44.000,232,11046183,5165,0,1755676663,13133.75020838,26258.53292949,53241.502830720005 2025-08-20,07:57:45.000,232,11046159,5125,0,1755676664,13133.817571479995,29488.93068546,53241.51680496001 2025-08-20,07:57:46.000,232,11046132,4525,0,1755676665,13133.85125303,26258.638666440005,53241.57968904 2025-08-20,07:57:47.000,232,11046121,5085,0,1755676666,13133.92535243999,28104.55204476,53241.60763752 2025-08-20,07:57:48.000,232,11046105,5125,0,1755676667,13133.96577029999,30873.351620939997,53241.66353448001 2025-08-20,07:57:49.000,232,11046143,5044,0,1755676668,13134.08702387999,29950.38083352,53241.66353448001 2025-08-20,07:57:50.000,232,11046029,5165,0,1755676669,13134.201541149996,35488.08572283,53241.64257312001 2025-08-20,07:57:51.000,232,11046154,4645,0,1755676670,13134.289113179992,29488.951832849998,53241.69847008 2025-08-20,07:57:52.000,232,11046144,4365,0,1755676671,13134.376685210002,30873.358670069996,53241.74737992 2025-08-20,07:57:53.000,232,11046176,4645,0,1755676672,13134.396894140002,30411.87327636,53241.79628976 2025-08-20,07:57:54.000,232,11046159,4965,0,1755676673,13134.477729860002,31334.815867259997,53241.83122536001 2025-08-20,07:57:55.000,232,11046112,4565,0,1755676674,13134.545092959997,34103.62249256999,53241.88013520001 2025-08-20,07:57:56.000,232,11046181,5085,0,1755676675,13134.578774510002,30873.238834860007,53241.90109656001 2025-08-20,07:57:57.000,232,11046114,4645,0,1755676676,13134.652873919993,28565.875308479997,53241.95000640001 2025-08-20,07:57:58.000,232,11046113,5085,0,1755676677,13134.720237019988,33642.1230006,53242.01987760001 2025-08-20,07:57:59.000,232,11046159,5085,0,1755676678,13134.848226909999,28104.432209549996,53242.04083896 2025-08-20,07:58:00.000,232,11046150,4765,0,1755676679,13134.908853699999,28565.903504999995,53241.99192912 2025-08-20,07:58:01.000,232,11046135,4925,0,1755676680,13134.98968942,31334.79471987,53242.02686472001 2025-08-20,07:58:02.000,232,11046135,4965,0,1755676681,13135.057052519995,23028.219763080007,53242.11769728001 2025-08-20,07:58:03.000,232,11046157,5044,0,1755676682,13135.057052519995,32257.786654680007,53242.16660712001 2025-08-20,07:58:04.000,232,11046189,5165,0,1755676683,13135.06378882999,35488.08572283,53242.15962 2025-08-20,07:58:05.000,232,11046149,4845,0,1755676684,13135.08399775999,33180.58826298,53242.16660712001 2025-08-20,07:58:06.000,232,11046136,4685,0,1755676685,13135.13115193,29488.817899379996,53242.222504080004 2025-08-20,07:58:07.000,232,11046111,5205,0,1755676686,13135.16483347999,33642.08070582,53242.243465440006 2025-08-20,07:58:08.000,232,11046131,4925,0,1755676687,13135.238932889995,26258.39194689,53242.27840104 2025-08-20,07:58:09.000,232,11046198,4725,0,1755676688,13135.319768609996,33180.64465602,53242.32731088 2025-08-20,07:58:10.000,232,11046127,4965,0,1755676689,13135.407340639991,29488.78265373,53242.34827224 2025-08-20,07:58:11.000,232,11046136,4645,0,1755676690,13135.434285880001,30411.725244629997,53242.38320784001 2025-08-20,07:58:12.000,232,11046150,4605,0,1755676691,13135.467967429991,29027.283161760002,53242.36224648001 2025-08-20,07:58:13.000,232,11046113,4925,0,1755676692,13135.589221009992,33180.510722549996,53242.4740404 2025-08-20,07:58:14.000,232,11046172,4445,0,1755676693,13135.609429939992,30411.668851590002,53242.43211768001 2025-08-20,07:58:15.000,232,11046149,4925,0,1755676694,13135.730683519992,20259.229860389998,53242.460066160005 2025-08-20,07:58:16.000,232,11046123,5285,0,1755676695,13135.811519239993,30411.668851590002,53242.48801464 2025-08-20,07:58:17.000,232,11046169,5125,0,1755676696,13135.905827579998,31796.07568881,53242.557885840004 2025-08-20,07:58:18.000,232,11046166,4685,0,1755676697,13135.966454369998,35026.374756959995,53242.59282144 2025-08-20,07:58:19.000,232,11046146,4725,0,1755676698,13135.973190679993,31796.040443160004,53242.60679568 2025-08-20,07:58:20.000,232,11046161,5205,0,1755676699,13136.12138949999,35026.2901674,53242.627757040005 2025-08-20,07:58:21.000,232,11046129,5285,0,1755676700,13136.16180735999,30872.970967920002,53242.64871840001 2025-08-20,07:58:22.000,232,11046116,4845,0,1755676701,13136.22243414999,29488.578228960003,53242.69064112001 2025-08-20,07:58:23.000,232,11046138,4805,0,1755676702,13136.276324629995,33180.30629778,53242.73256384 2025-08-20,07:58:24.000,232,11046168,4845,0,1755676703,13136.31000618,34564.67084022,53242.76051232 2025-08-20,07:58:25.000,232,11046138,4605,0,1755676704,13136.336951419995,33180.15121692,53242.73955096001 2025-08-20,07:58:26.000,232,11046190,4725,0,1755676705,13136.36389665999,31334.15324904,53242.795447920005 2025-08-20,07:58:27.000,232,11046105,5044,0,1755676706,13136.33021511,28103.811886109994,53242.80243504 2025-08-20,07:58:28.000,232,11046080,4725,0,1755676707,13136.30326986999,31334.054561220008,53242.80942216 2025-08-20,07:58:29.000,232,11046170,4725,0,1755676708,13136.316742489995,31334.019315569996,53242.90025472 2025-08-20,07:58:30.000,232,11046148,4885,0,1755676709,13136.35042404,27180.65077218,53242.9282032 2025-08-20,07:58:31.000,232,11046134,4765,0,1755676710,13136.37063297,29487.880365089994,53242.9282032 2025-08-20,07:58:32.000,232,11046185,5165,0,1755676711,13136.40431451999,31795.187498429994,53242.87230624 2025-08-20,07:58:33.000,232,11046160,4605,0,1755676712,13136.43125976,27180.34765959,53242.90724184001 2025-08-20,07:58:34.000,232,11046100,4645,0,1755676713,13136.41105083,29949.11199012,53242.90025472 2025-08-20,07:58:35.000,232,11046120,4605,0,1755676714,13136.417787139995,26718.791774580008,53242.94916456 2025-08-20,07:58:36.000,232,11046143,4925,0,1755676715,13136.38410558999,32717.70714153,53242.94217744 2025-08-20,07:58:37.000,232,11046115,5085,0,1755676716,13136.35042404,27180.01635048,53242.95615168001 2025-08-20,07:58:38.000,232,11046191,4645,0,1755676717,13136.336951419995,34101.98004528,53242.90724184001 2025-08-20,07:58:39.000,232,11046124,4605,0,1755676718,13136.256115699995,29948.674944059996,53242.914228960006 2025-08-20,07:58:40.000,232,11046104,4965,0,1755676719,13136.256115699995,28102.775664,53242.90724184001 2025-08-20,07:58:41.000,232,11045954,4605,0,1755676720,13136.16180735999,35024.760506189996,53242.87230624 2025-08-20,07:58:42.000,232,11046167,5085,0,1755676721,13136.067499019999,31332.983093460003,53242.90724184001 2025-08-20,07:58:43.000,232,11046121,5125,0,1755676722,13136.054026399994,29487.048567749996,53242.9282032 2025-08-20,07:58:44.000,232,11046124,4805,0,1755676723,13135.946245439998,32255.812898279997,53242.87230624 2025-08-20,07:58:45.000,232,11046102,4645,0,1755676724,13135.851937099993,27179.649795720004,53242.80243504 2025-08-20,07:58:46.000,232,11046138,4605,0,1755676725,13135.737419830002,34101.60644139,53242.78147368 2025-08-20,07:58:47.000,232,11046106,4845,0,1755676726,13135.697001970002,30871.38491367,53242.70461536 2025-08-20,07:58:48.000,232,11046141,5005,0,1755676727,13135.602693629997,33178.68499788,53242.78147368 2025-08-20,07:58:49.000,232,11046096,4285,0,1755676728,13135.542066839997,27179.572255289997,53242.71160248 2025-08-20,07:58:50.000,232,11046128,4725,0,1755676729,13135.467967429991,29025.40104405,53242.64173128 2025-08-20,07:58:51.000,232,11046110,4605,0,1755676730,13135.339977539996,26256.587369610002,53242.63474416 2025-08-20,07:58:52.000,232,11046150,4645,0,1755676731,13135.27261444,29025.443338829995,53242.627757040005 2025-08-20,07:58:53.000,232,11046132,4645,0,1755676732,13135.19177872,28563.894502950003,53242.60679568 2025-08-20,07:58:54.000,232,11046112,4725,0,1755676733,13135.057052519995,31332.729324779997,53242.55089872001 2025-08-20,07:58:55.000,232,11046160,4685,0,1755676734,13134.929062629999,26718.030468540004,53242.52295024001 2025-08-20,07:58:56.000,232,11046118,4605,0,1755676735,13134.841490599989,29025.337601880005,53242.4391048 2025-08-20,07:58:57.000,232,11045985,5205,0,1755676736,13134.726973329998,29486.801848200004,53242.42513056 2025-08-20,07:58:58.000,232,11046158,4685,0,1755676737,13134.639401300003,28563.76056948,53242.31333664001 2025-08-20,07:58:59.000,232,11046119,5285,0,1755676738,13134.504675099997,27640.740438149995,53242.243465440006 2025-08-20,07:59:00.000,232,11046075,5044,0,1755676739,13134.410366759992,30870.990162389993,53242.25045256 2025-08-20,07:59:01.000,232,11046111,5245,0,1755676740,13134.316058420001,27640.712241629997,53242.2294912 2025-08-20,07:59:02.000,232,11046146,4525,0,1755676741,13134.228486389991,30409.483621289997,53242.10372304 2025-08-20,07:59:03.000,232,11046124,4885,0,1755676742,13134.17459591,31332.398015669998,53242.06878744001 2025-08-20,07:59:04.000,232,11046108,4765,0,1755676743,13134.12744173999,30870.91262196,53242.01289048 2025-08-20,07:59:05.000,232,11046120,4645,0,1755676744,13134.06681494999,30409.44837564,53241.95000640001 2025-08-20,07:59:06.000,232,11046107,5245,0,1755676745,13134.039869709995,25333.334616990003,53241.908083680006 2025-08-20,07:59:07.000,232,11046128,4605,0,1755676746,13134.01292447,31332.39096654,53241.87314808 2025-08-20,07:59:08.000,232,11046169,5205,0,1755676747,13133.99271554,30870.828032399993,53241.76834128 2025-08-20,07:59:09.000,232,11046156,4765,0,1755676748,13133.959033989995,28563.492702539996,53241.76135416001 2025-08-20,07:59:10.000,232,11046176,4645,0,1755676749,13133.959033989995,27640.571259029995,53241.73340568001 2025-08-20,07:59:11.000,232,11046166,4605,0,1755676750,13133.91187982,33178.14926400001,53241.64257312001 2025-08-20,07:59:12.000,232,11046181,5005,0,1755676751,13133.85125303,32255.1361818,53241.64257312001 2025-08-20,07:59:13.000,232,11046128,4685,0,1755676752,13133.729999449999,25794.538045499998,53241.50981784 2025-08-20,07:59:14.000,232,11046143,5205,0,1755676753,13133.655900039994,24871.644798509995,53241.50981784 2025-08-20,07:59:15.000,232,11046167,5285,0,1755676754,13133.581800629989,29024.689081920005,53241.453920880005 2025-08-20,07:59:16.000,232,11046155,5044,0,1755676755,13133.500964909988,34100.760545790006,53241.36308832 2025-08-20,07:59:17.000,232,11046125,4925,0,1755676756,13133.426865499998,29486.153328240005,53241.31417848 2025-08-20,07:59:18.000,232,11046140,4685,0,1755676757,13133.386447639998,30870.482625029996,53241.23033304001 2025-08-20,07:59:19.000,232,11046153,5005,0,1755676758,13133.305611919997,29486.146279110006,53241.24430728 2025-08-20,07:59:20.000,232,11046134,4725,0,1755676759,13133.231512509992,34100.70415275,53241.1464876 2025-08-20,07:59:21.000,232,11046163,5125,0,1755676760,13133.170885719992,24410.004323939997,53241.06264216001 2025-08-20,07:59:22.000,232,11046166,4605,0,1755676761,13133.130467859992,33177.839102280006,53241.09757776 2025-08-20,07:59:23.000,232,11046161,5245,0,1755676762,13133.103522619997,27640.21880253,53240.98578384 2025-08-20,07:59:24.000,232,11046089,5005,0,1755676763,13133.022686899996,30870.489674159995,53240.97180960001 2025-08-20,07:59:25.000,232,11046090,4885,0,1755676764,13132.9553238,32254.875363989995,53240.91591264 2025-08-20,07:59:26.000,232,11046135,5165,0,1755676765,13132.881224389996,29024.660885399993,53240.880977040004 2025-08-20,07:59:27.000,232,11046159,5125,0,1755676766,13132.80712497999,26255.952947910002,53240.86001568 2025-08-20,07:59:28.000,232,11046125,5405,0,1755676767,13132.72628925999,30409.088870010004,53240.7971316 2025-08-20,07:59:29.000,232,11046120,4965,0,1755676768,13132.679135089995,28101.767638410005,53240.734247520006 2025-08-20,07:59:30.000,232,11046112,4805,0,1755676769,13132.61177199,29947.561181519995,53240.63642784001 2025-08-20,07:59:31.000,232,11046009,5085,0,1755676770,13132.58482674999,29486.125131720008,53240.615466480005 2025-08-20,07:59:32.000,232,11046124,4885,0,1755676771,13132.537672579994,30870.58131285,53240.60149224 2025-08-20,07:59:33.000,232,11046120,4605,0,1755676772,13132.470309479999,31332.0526083,53240.53860816001 2025-08-20,07:59:34.000,232,11046154,4765,0,1755676773,13132.389473759999,29024.724327570002,53240.38489152 2025-08-20,07:59:35.000,232,11046131,4965,0,1755676774,13132.355792209994,29947.624623690004,53240.496685440005 2025-08-20,07:59:36.000,232,11046195,5165,0,1755676775,13132.328846969998,32716.42419987,53240.31502032 2025-08-20,07:59:37.000,232,11046153,5285,0,1755676776,13132.322110659989,27640.296342960006,53240.29405896 2025-08-20,07:59:38.000,232,11046162,4925,0,1755676777,13132.328846969998,31331.939822219996,53240.27309760001 2025-08-20,07:59:39.000,232,11046190,4685,0,1755676778,13132.295165419993,29486.06168955,53240.17527792001 2025-08-20,07:59:40.000,232,11046160,4685,0,1755676779,13132.362528519989,29486.139229980006,53240.12636808 2025-08-20,07:59:41.000,232,11046153,5044,0,1755676780,13132.46357316999,31793.404068539996,53240.11938096 2025-08-20,07:59:42.000,232,11046142,4645,0,1755676781,13132.56461781999,29024.618590619997,53240.17527792001 2025-08-20,07:59:43.000,232,11046124,4765,0,1755676782,13132.67239878,29486.06873868,53240.0984196 2025-08-20,07:59:44.000,232,11046178,4805,0,1755676783,13132.79365236,30870.560165460003,53240.08444536001 2025-08-20,07:59:45.000,232,11046175,5325,0,1755676784,13132.840806529995,28101.746491020007,53240.04950976 2025-08-20,07:59:46.000,232,11046173,5125,0,1755676785,13132.90816962999,23948.547126749996,53240.02156128 2025-08-20,07:59:47.000,232,11046143,4925,0,1755676786,13132.982269039996,29486.146279110006,53240.04950976 2025-08-20,07:59:48.000,232,11046167,5005,0,1755676787,13133.083313689996,29486.20972128,53240.07047112 2025-08-20,07:59:49.000,232,11046178,4725,0,1755676788,13133.130467859992,26717.44539075,53240.05649688001 2025-08-20,07:59:50.000,232,11046145,5044,0,1755676789,13133.157413100002,33177.965986619995,53240.00059992 2025-08-20,07:59:51.000,232,11046138,4685,0,1755676790,13133.231512509992,31332.186541770003,53240.04950976 2025-08-20,07:59:52.000,232,11046145,5125,0,1755676791,13133.325820849997,29025.034489290003,53240.0285484 2025-08-20,07:59:53.000,232,11046202,4885,0,1755676792,13133.339293470002,34562.60544513,53239.98662568001 2025-08-20,07:59:54.000,232,11046098,4645,0,1755676793,13133.359502400002,27640.641750330004,53240.04950976 2025-08-20,07:59:55.000,232,11046160,4645,0,1755676794,13133.366238709998,30409.483621289997,53240.13335520001 2025-08-20,07:59:56.000,232,11046168,4685,0,1755676795,13133.372975019993,30870.990162389993,53240.10540672001 2025-08-20,07:59:57.000,232,11046191,5205,0,1755676796,13133.352766089993,29948.15330844,53240.07745824 2025-08-20,07:59:58.000,232,11046167,5285,0,1755676797,13133.359502400002,29025.253012319998,53240.15431656001 2025-08-20,07:59:59.000,232,11046182,4645,0,1755676798,13133.298875610002,33640.03645812,53240.14732944 2025-08-20,08:00:00.000,232,11046129,5165,0,1755676799,13133.298875610002,31332.792766950006,53240.09143248 2025-08-20,08:00:01.000,232,11046126,4725,0,1755676800,13133.298875610002,29486.949879930005,53240.1682908 2025-08-20,08:00:02.000,232,11046084,4725,0,1755676801,13133.271930369992,31332.926700419994,53240.14034232 2025-08-20,08:00:03.000,232,11046158,4445,0,1755676802,13133.271930369992,32717.354685030004,53240.22418776001 2025-08-20,08:00:04.000,232,11046186,4685,0,1755676803,13133.372975019993,27641.17748421,53240.18925216 2025-08-20,08:00:05.000,232,11046143,5085,0,1755676804,13133.359502400002,25795.369842839995,53240.182265040006 2025-08-20,08:00:06.000,232,11046186,4565,0,1755676805,13133.372975019993,28102.726320090005,53240.19623928 2025-08-20,08:00:07.000,232,11046108,4805,0,1755676806,13133.474019669993,34101.92365224,53240.231174880006 2025-08-20,08:00:08.000,232,11046165,4925,0,1755676807,13133.527910149998,26718.495711120006,53240.19623928 2025-08-20,08:00:09.000,232,11046130,4605,0,1755676808,13133.615482179994,27641.381908979994,53240.25912336 2025-08-20,08:00:10.000,232,11046172,4925,0,1755676809,13133.595273249994,28564.296303359995,53240.280084720005 2025-08-20,08:00:11.000,232,11046172,4685,0,1755676810,13133.635691109994,29025.85218837,53240.27309760001 2025-08-20,08:00:12.000,232,11046174,4365,0,1755676811,13133.70305420999,28102.92369573,53240.32200744001 2025-08-20,08:00:13.000,232,11046098,4965,0,1755676812,13133.635691109994,25795.581316740005,53240.29405896 2025-08-20,08:00:14.000,232,11046194,4605,0,1755676813,13133.575064319994,25795.47557979,53240.35694304 2025-08-20,08:00:15.000,232,11046135,5085,0,1755676814,13133.554855389993,32717.488618500007,53240.40585288 2025-08-20,08:00:16.000,232,11046094,4645,0,1755676815,13133.588536939998,28564.24695945,53240.40585288 2025-08-20,08:00:17.000,232,11046136,4445,0,1755676816,13133.615482179994,24872.511841500003,53240.398865760006 2025-08-20,08:00:18.000,232,11046170,4725,0,1755676817,13133.615482179994,26718.460465469994,53240.37091728001 2025-08-20,08:00:19.000,232,11046141,5125,0,1755676818,13133.689581589999,30871.70917365,53240.41982712001 2025-08-20,08:00:20.000,232,11046105,4925,0,1755676819,13133.74347206999,33640.51579896,53240.48969832001 2025-08-20,08:00:21.000,232,11046157,5165,0,1755676820,13133.74347206999,26718.54505503,53240.4827112 2025-08-20,08:00:22.000,232,11046083,5044,0,1755676821,13133.729999449999,26257.08785784,53240.447775600005 2025-08-20,08:00:23.000,232,11046161,5165,0,1755676822,13133.756944689994,27641.508793319997,53240.53162104 2025-08-20,08:00:24.000,232,11046154,4685,0,1755676823,13133.689581589999,32256.214698690004,53240.545595280004 2025-08-20,08:00:25.000,232,11046148,4485,0,1755676824,13133.649163729999,30410.42820471,53240.50367256 2025-08-20,08:00:26.000,232,11046175,5005,0,1755676825,13133.622218489989,30410.449352099997,53240.51065968001 2025-08-20,08:00:27.000,232,11046158,4765,0,1755676826,13133.588536939998,29949.10494099,53240.55956952001 2025-08-20,08:00:28.000,232,11046158,4525,0,1755676827,13133.554855389993,29487.570203370007,53240.4827112 2025-08-20,08:00:29.000,232,11046150,4805,0,1755676828,13133.541382769989,31794.97602453,53240.57354376 2025-08-20,08:00:30.000,232,11046155,5085,0,1755676829,13133.541382769989,26257.369823040004,53240.517646800006 2025-08-20,08:00:31.000,232,11046118,4725,0,1755676830,13133.561591699989,27180.35470872,53240.57354376 2025-08-20,08:00:32.000,232,11046181,5085,0,1755676831,13133.561591699989,25334.511821699998,53240.566556640006 2025-08-20,08:00:33.000,232,11046153,5044,0,1755676832,13133.527910149998,29949.28821837,53240.52463392 2025-08-20,08:00:34.000,232,11046148,4645,0,1755676833,13133.541382769989,25334.673951689998,53240.53162104 2025-08-20,08:00:35.000,232,11046107,5405,0,1755676834,13133.527910149998,28103.515822650006,53240.5525824 2025-08-20,08:00:36.000,232,11046192,4525,0,1755676835,13133.487492289998,27180.629624790003,53240.51065968001 2025-08-20,08:00:37.000,232,11046141,4925,0,1755676836,13133.440338119988,33641.36169455999,53240.57354376 2025-08-20,08:00:38.000,232,11046095,5285,0,1755676837,13133.413392879993,23950.492686629994,53240.52463392 2025-08-20,08:00:39.000,232,11046127,5125,0,1755676838,13133.325820849997,34102.973972609994,53240.496685440005 2025-08-20,08:00:40.000,232,11046060,5044,0,1755676839,13133.251721439992,29488.261018110003,53240.47572408 2025-08-20,08:00:41.000,232,11046154,4845,0,1755676840,13133.218039890002,30411.295247700007,53240.50367256 2025-08-20,08:00:42.000,232,11046139,5125,0,1755676841,13133.130467859992,32257.272068189995,53240.4827112 2025-08-20,08:00:43.000,232,11046155,5245,0,1755676842,13133.083313689996,29026.951852650003,53240.4827112 2025-08-20,08:00:44.000,232,11046142,4725,0,1755676843,13133.022686899996,29949.986082239993,53240.48969832001 2025-08-20,08:00:45.000,232,11046158,4605,0,1755676844,13132.962060109996,31796.026344900005,53240.46174984 2025-08-20,08:00:46.000,232,11046112,4445,0,1755676845,13132.962060109996,28565.755473269994,53240.447775600005 2025-08-20,08:00:47.000,232,11046123,5165,0,1755676846,13132.948587489991,27642.90452106,53240.46174984 2025-08-20,08:00:48.000,232,11046158,4725,0,1755676847,13132.97553273,27643.003208880007,53240.37091728001 2025-08-20,08:00:49.000,232,11046157,5165,0,1755676848,13132.90816962999,29950.472472210007,53240.42681424 2025-08-20,08:00:50.000,232,11046159,5085,0,1755676849,13133.022686899996,33180.93367035,53240.39187864001 2025-08-20,08:00:51.000,232,11046134,4685,0,1755676850,13132.989005349991,32719.546964459994,53240.33598168 2025-08-20,08:00:52.000,232,11046123,5125,0,1755676851,13132.982269039996,28104.86925561,53240.33598168 2025-08-20,08:00:53.000,232,11046190,4605,0,1755676852,13132.989005349991,28104.939746910008,53240.377904400004 2025-08-20,08:00:54.000,232,11046123,5085,0,1755676853,13132.90816962999,31796.766503549996,53240.32200744001 2025-08-20,08:00:55.000,232,11046153,5085,0,1755676854,13132.88796069999,29027.93168172,53240.3080332 2025-08-20,08:00:56.000,232,11046127,5245,0,1755676855,13132.881224389996,28566.530877569996,53240.280084720005 2025-08-20,08:00:57.000,232,11046161,5085,0,1755676856,13132.861015459996,30873.95079699,53240.32200744001 2025-08-20,08:00:58.000,232,11046153,5044,0,1755676857,13132.82733390999,28105.094827769994,53240.24514912 2025-08-20,08:00:59.000,232,11046113,5405,0,1755676858,13132.78691604999,30874.056533940005,53240.26611048 2025-08-20,08:01:00.000,232,11046160,4725,0,1755676859,13132.81386129,27182.26502295,53240.21720064 2025-08-20,08:01:01.000,232,11046157,5165,0,1755676860,13132.77344343,30412.66982805,53240.17527792001 2025-08-20,08:01:02.000,232,11046131,4925,0,1755676861,13132.76670711999,27182.349612510006,53240.210213520004 2025-08-20,08:01:03.000,232,11046135,5125,0,1755676862,13132.739761879995,34566.10181361,53240.161303680004 2025-08-20,08:01:04.000,232,11046210,4565,0,1755676863,13132.739761879995,24875.035430040007,53240.14034232 2025-08-20,08:01:05.000,232,11046144,4485,0,1755676864,13132.679135089995,29489.938711049996,53240.15431656001 2025-08-20,08:01:06.000,232,11046120,4645,0,1755676865,13132.68587139999,34566.404926200004,53240.0984196 2025-08-20,08:01:07.000,232,11046181,5325,0,1755676866,13132.68587139999,32259.090743730005,53240.10540672001 2025-08-20,08:01:08.000,232,11046210,4485,0,1755676867,13132.64545353999,33643.631514420005,53240.09143248 2025-08-20,08:01:09.000,232,11046145,5285,0,1755676868,13132.65218985,32259.337463279997,53240.0984196 2025-08-20,08:01:10.000,232,11046151,5205,0,1755676869,13132.68587139999,28567.517755769994,53240.063484000006 2025-08-20,08:01:11.000,232,11046149,5165,0,1755676870,13132.65218985,32259.577133700004,53240.00059992 2025-08-20,08:01:12.000,232,11046184,4605,0,1755676871,13132.63198092,31798.183378679998,53240.08444536001 2025-08-20,08:01:13.000,232,11046145,5125,0,1755676872,13132.658926159995,32259.830902379996,53240.042522640004 2025-08-20,08:01:14.000,232,11046146,4525,0,1755676873,13132.719552949995,27183.52681722,53239.993612800004 2025-08-20,08:01:15.000,232,11046138,4685,0,1755676874,13132.7532345,34106.012147639995,53240.00758704001 2025-08-20,08:01:16.000,232,11046155,5245,0,1755676875,13132.82733390999,26722.295192189995,53240.03553552001 2025-08-20,08:01:17.000,232,11046120,4765,0,1755676876,13132.881224389996,25799.387846939993,53240.07745824 2025-08-20,08:01:18.000,232,11046161,5285,0,1755676877,13132.901433319996,30876.009142950003,53240.0984196 2025-08-20,08:01:19.000,232,11046149,5044,0,1755676878,13132.86775176999,28568.589223529998,53240.112393840005 2025-08-20,08:01:20.000,232,11046146,4605,0,1755676879,13132.85427915,29491.672797029998,53240.0984196 2025-08-20,08:01:21.000,232,11046174,4805,0,1755676880,13132.840806529995,35952.693881130006,53240.07047112 2025-08-20,08:01:22.000,232,11046134,4965,0,1755676881,13132.87448808,32722.36661646,53240.08444536001 2025-08-20,08:01:23.000,232,11046074,4725,0,1755676882,13132.881224389996,28569.139055670006,53240.08444536001 2025-08-20,08:01:24.000,232,11046178,4605,0,1755676883,13132.921642249996,30876.721105079996,53240.112393840005 2025-08-20,08:01:25.000,232,11046188,4485,0,1755676884,13132.962060109996,31799.825825969994,53240.1682908 2025-08-20,08:01:26.000,232,11046170,4445,0,1755676885,13132.982269039996,27184.978938,53240.182265040006 2025-08-20,08:01:27.000,232,11046144,4605,0,1755676886,13132.982269039996,31800.051398130003,53240.231174880006 2025-08-20,08:01:28.000,232,11046181,5085,0,1755676887,13133.063104759996,35492.0966778,53240.24514912 2025-08-20,08:01:29.000,232,11046175,4965,0,1755676888,13133.083313689996,24877.82688552,53240.238162 2025-08-20,08:01:30.000,232,11046156,4765,0,1755676889,13133.110258929992,29954.279002409996,53240.27309760001 2025-08-20,08:01:31.000,232,11046154,4805,0,1755676890,13133.090049999992,26262.452245770008,53240.28707184 2025-08-20,08:01:32.000,232,11046195,4805,0,1755676891,13133.123731549997,32723.586115950005,53240.28707184 2025-08-20,08:01:33.000,232,11046191,4925,0,1755676892,13133.103522619997,31339.136983949997,53240.328994560005 2025-08-20,08:01:34.000,232,11046180,4605,0,1755676893,13133.130467859992,29954.765392379995,53240.377904400004 2025-08-20,08:01:35.000,232,11046183,5005,0,1755676894,13133.143940479997,31339.362556110005,53240.349955920006 2025-08-20,08:01:36.000,232,11046189,5125,0,1755676895,13133.137204170001,28109.056438829997,53240.398865760006 2025-08-20,08:01:37.000,232,11046159,5085,0,1755676896,13133.177622030002,29955.110799750008,53240.328994560005 2025-08-20,08:01:38.000,232,11046140,4765,0,1755676897,13133.244985129997,27186.198437490006,53240.398865760006 2025-08-20,08:01:39.000,232,11046136,4805,0,1755676898,13133.292139299992,30878.307159329997,53240.47572408 2025-08-20,08:01:40.000,232,11046204,4765,0,1755676899,13133.332557159993,33647.438044619994,53240.377904400004 2025-08-20,08:01:41.000,232,11046161,5165,0,1755676900,13133.393183949993,31340.039272590002,53240.46174984 2025-08-20,08:01:42.000,232,11046163,5125,0,1755676901,13133.467283359998,29032.689844470005,53240.53162104 2025-08-20,08:01:43.000,232,11046154,4605,0,1755676902,13133.527910149998,30878.75125452,53240.57354376 2025-08-20,08:01:44.000,232,11046122,4885,0,1755676903,13133.568328009998,29032.91541663,53240.53162104 2025-08-20,08:01:45.000,232,11046116,4725,0,1755676904,13133.615482179994,25341.05341434,53240.59450512 2025-08-20,08:01:46.000,232,11046123,5044,0,1755676905,13133.68284527999,29033.204430960002,53240.615466480005 2025-08-20,08:01:47.000,232,11046138,4525,0,1755676906,13133.75020838,32263.912348650003,53240.62944072 2025-08-20,08:01:48.000,232,11046154,4845,0,1755676907,13133.82430778999,26264.482395209998,53240.713286160004 2025-08-20,08:01:49.000,232,11046165,5085,0,1755676908,13133.87146196,26726.101722389998,53240.70629904001 2025-08-20,08:01:50.000,232,11046167,5325,0,1755676909,13133.959033989995,23495.654622510003,53240.74822176 2025-08-20,08:01:51.000,232,11046147,5044,0,1755676910,13134.01292447,29495.50752375,53240.76918312 2025-08-20,08:01:52.000,232,11046130,4685,0,1755676911,13134.08702387999,30418.619293769996,53240.783157360005 2025-08-20,08:01:53.000,232,11046155,5285,0,1755676912,13134.17459591,29957.232587880004,53240.81809296 2025-08-20,08:01:54.000,232,11046118,4365,0,1755676913,13134.255431630001,30880.400750939996,53240.880977040004 2025-08-20,08:01:55.000,232,11046124,5165,0,1755676914,13134.275640560001,28572.980831520006,53240.87398992001 2025-08-20,08:01:56.000,232,11046144,4925,0,1755676915,13134.363212589997,29034.66360087,53240.91591264 2025-08-20,08:01:57.000,232,11046202,4685,0,1755676916,13134.363212589997,31803.808584419996,53240.91591264 2025-08-20,08:01:58.000,232,11046172,4605,0,1755676917,13134.369948899992,32265.357420300003,53240.96482248 2025-08-20,08:01:59.000,232,11046169,5205,0,1755676918,13134.396894140002,25342.681763369997,53241.03469368 2025-08-20,08:02:00.000,232,11046142,4765,0,1755676919,13134.457520930002,27650.327254949996,53240.97879672 2025-08-20,08:02:01.000,232,11046172,4565,0,1755676920,13134.470993549992,26265.842877300005,53241.12552624 2025-08-20,08:02:02.000,232,11046162,4645,0,1755676921,13134.477729860002,29496.494401949996,53241.16046184001 2025-08-20,08:02:03.000,232,11046178,4805,0,1755676922,13134.484466169997,29496.557844120005,53241.15347472 2025-08-20,08:02:04.000,232,11046056,4565,0,1755676923,13134.470993549992,29496.62128629,53241.22334592 2025-08-20,08:02:05.000,232,11046129,5085,0,1755676924,13134.511411409992,29958.141925649994,53241.27225576 2025-08-20,08:02:06.000,232,11046112,4645,0,1755676925,13134.518147720002,30881.288941320003,53241.2512944 2025-08-20,08:02:07.000,232,11046161,4845,0,1755676926,13134.484466169997,30419.796498480006,53241.31417848 2025-08-20,08:02:08.000,232,11046159,5125,0,1755676927,13134.477729860002,27650.679711450008,53241.35610120001 2025-08-20,08:02:09.000,232,11046152,4725,0,1755676928,13134.491202479992,25804.688792700006,53241.335139840005 2025-08-20,08:02:10.000,232,11046204,4685,0,1755676929,13134.464257239997,30419.817645870004,53241.42597240001 2025-08-20,08:02:11.000,232,11046128,4485,0,1755676930,13134.423839379997,29035.382612129994,53241.405011040006 2025-08-20,08:02:12.000,232,11046149,4885,0,1755676931,13134.369948899992,30881.429923920005,53241.460908 2025-08-20,08:02:13.000,232,11046147,4885,0,1755676932,13134.363212589997,26727.793513590004,53241.41898528 2025-08-20,08:02:14.000,232,11046116,4605,0,1755676933,13134.322794729997,25804.843873560007,53241.48885648 2025-08-20,08:02:15.000,232,11046128,4605,0,1755676934,13134.343003659997,28112.482316010006,53241.48885648 2025-08-20,08:02:16.000,232,11046194,4605,0,1755676935,13134.356476280002,26266.470249870006,53241.49584360001 2025-08-20,08:02:17.000,232,11046131,5044,0,1755676936,13134.349739969992,26266.51959378,53241.6006504 2025-08-20,08:02:18.000,232,11046123,4765,0,1755676937,13134.369948899992,27651.116757509997,53241.54475344001 2025-08-20,08:02:19.000,232,11046157,5044,0,1755676938,13134.369948899992,26266.625330730007,53241.60763752 2025-08-20,08:02:20.000,232,11046167,5365,0,1755676939,13134.430575689992,29035.80555993,53241.60763752 2025-08-20,08:02:21.000,232,11046127,5285,0,1755676940,13134.477729860002,24882.183247859997,53241.670521600005 2025-08-20,08:02:22.000,232,11046149,5285,0,1755676941,13134.545092959997,29497.474231019994,53241.6006504 2025-08-20,08:02:23.000,232,11046151,5085,0,1755676942,13134.625928679998,23036.213476499994,53241.69148296001 2025-08-20,08:02:24.000,232,11046138,4645,0,1755676943,13134.673082849993,24882.32423046,53241.740392800006 2025-08-20,08:02:25.000,232,11046116,4725,0,1755676944,13134.720237019988,27651.539705310002,53241.69148296001 2025-08-20,08:02:26.000,232,11046109,5005,0,1755676945,13134.848226909999,35035.94042637,53241.68449584001 2025-08-20,08:02:27.000,232,11046150,4685,0,1755676946,13134.929062629999,26728.62531093,53241.69148296001 2025-08-20,08:02:28.000,232,11046158,4525,0,1755676947,13135.02337096999,30882.367458210007,53241.71244432001 2025-08-20,08:02:29.000,232,11046137,5285,0,1755676948,13135.08399775999,26267.203359389998,53241.71244432001 2025-08-20,08:02:30.000,232,11046171,5165,0,1755676949,13135.23219658,34574.574867870004,53241.75436704 2025-08-20,08:02:31.000,232,11046173,5285,0,1755676950,13135.387131709991,26728.81563744,53241.81026400001 2025-08-20,08:02:32.000,232,11046121,5365,0,1755676951,13135.515121600001,24882.669637829997,53241.90109656001 2025-08-20,08:02:33.000,232,11046120,4365,0,1755676952,13135.643111489997,28113.384604649997,53241.908083680006 2025-08-20,08:02:34.000,232,11046172,4645,0,1755676953,13135.811519239993,25344.296014139996,53241.85917384001 2025-08-20,08:02:35.000,232,11046169,5125,0,1755676954,13135.926036509998,29959.601095560007,53241.9150708 2025-08-20,08:02:36.000,232,11046148,4685,0,1755676955,13136.12138949999,32728.865914320006,53242.04083896 2025-08-20,08:02:37.000,232,11046164,4565,0,1755676956,13136.22917046,29498.157996630005,53242.054813200004 2025-08-20,08:02:38.000,232,11046121,4925,0,1755676957,13136.31000618,23498.347390170005,53242.11769728001 2025-08-20,08:02:39.000,232,11046125,5085,0,1755676958,13136.458204999995,30421.396650990006,53242.075774560006 2025-08-20,08:02:40.000,232,11046156,4885,0,1755676959,13136.586194889991,27652.279863960008,53242.20852984 2025-08-20,08:02:41.000,232,11046155,5165,0,1755676960,13136.687239539991,30882.980732519994,53242.18058136 2025-08-20,08:02:42.000,232,11046154,4845,0,1755676961,13136.855647290002,31806.120699060004,53242.32731088 2025-08-20,08:02:43.000,232,11046154,4685,0,1755676962,13136.976900870002,29036.996862900007,53242.3692336 2025-08-20,08:02:44.000,232,11046176,4645,0,1755676963,13137.125099689998,29498.651435730004,53242.42513056 2025-08-20,08:02:45.000,232,11046130,4485,0,1755676964,13137.306980059999,27191.034140670003,53242.46705328 2025-08-20,08:02:46.000,232,11046160,4845,0,1755676965,13137.44170625999,26268.084500640005,53242.578847200006 2025-08-20,08:02:47.000,232,11046174,4765,0,1755676966,13137.56969615,32268.050187960005,53242.59980856001 2025-08-20,08:02:48.000,232,11046132,5005,0,1755676967,13137.70442234999,31345.058253149997,53242.71858960001 2025-08-20,08:02:49.000,232,11046101,4885,0,1755676968,13137.839148549996,28114.413777630005,53242.7535252 2025-08-20,08:02:50.000,232,11046166,4805,0,1755676969,13138.054710470002,28114.554760230007,53242.83737064001 2025-08-20,08:02:51.000,232,11046159,4965,0,1755676970,13138.223118219998,25807.057300379995,53242.914228960006 2025-08-20,08:02:52.000,232,11046138,4805,0,1755676971,13138.425207519998,28114.829676299996,53242.9980744 2025-08-20,08:02:53.000,232,11046161,5085,0,1755676972,13138.586878959999,27191.809544970005,53243.08890696 2025-08-20,08:02:54.000,232,11046153,5044,0,1755676973,13138.74181408999,31807.171019429996,53243.207688 2025-08-20,08:02:55.000,232,11046136,4645,0,1755676974,13138.91022184,30884.179084620002,53243.24262360001 2025-08-20,08:02:56.000,232,11046177,5285,0,1755676975,13139.098838519996,26730.479232120008,53243.347430400005 2025-08-20,08:02:57.000,232,11046158,4685,0,1755676976,13139.233564720002,27192.077411909995,53243.43127584 2025-08-20,08:02:58.000,232,11046180,4565,0,1755676977,13139.435654020002,29038.230460649997,53243.53608264001 2025-08-20,08:02:59.000,232,11046110,4445,0,1755676978,13139.597325459988,33653.64127902,53243.59896672 2025-08-20,08:03:00.000,232,11046197,5205,0,1755676979,13139.75899689999,28115.330164529994,53243.71774776 2025-08-20,08:03:01.000,232,11046181,5005,0,1755676980,13139.90045940999,27192.246591029994,53243.71076064 2025-08-20,08:03:02.000,232,11046105,5285,0,1755676981,13140.04865823,29961.58895022,53243.87146440001 2025-08-20,08:03:03.000,232,11046129,5165,0,1755676982,13140.237274909996,24423.193246170005,53243.99024544001 2025-08-20,08:03:04.000,232,11046138,4645,0,1755676983,13140.412418970001,27192.479212320002,53244.032168159996 2025-08-20,08:03:05.000,232,11046125,5445,0,1755676984,13140.601035649997,28577.160965610004,53244.17889768001 2025-08-20,08:03:06.000,232,11046119,5044,0,1755676985,13140.755970779988,26731.113653819993,53244.234794640004 2025-08-20,08:03:07.000,232,11046138,4845,0,1755676986,13140.924378529999,33192.726864840006,53244.29767872001 2025-08-20,08:03:08.000,232,11046187,5085,0,1755676987,13141.1062589,27654.29591514,53244.45838248 2025-08-20,08:03:09.000,232,11046187,4845,0,1755676988,13141.22751248,27654.42984861,53244.49331808001 2025-08-20,08:03:10.000,232,11046141,5245,0,1755676989,13141.416129159996,29039.055208859994,53244.61209912001 2025-08-20,08:03:11.000,232,11046061,5044,0,1755676990,13141.537382739996,26731.494306840003,53244.688957440005 2025-08-20,08:03:12.000,232,11046186,4965,0,1755676991,13141.665372629992,30885.356289329997,53244.87760968001 2025-08-20,08:03:13.000,232,11046137,5165,0,1755676992,13141.779889899997,22116.203323680005,53244.926519520006 2025-08-20,08:03:14.000,232,11046172,4685,0,1755676993,13141.874198240002,33654.825532860006,53244.954468 2025-08-20,08:03:15.000,232,11046168,4565,0,1755676994,13141.941561339998,29500.991746889995,53245.08023616 2025-08-20,08:03:16.000,232,11046094,4525,0,1755676995,13142.029133369993,30885.743991480005,53245.13613312001 2025-08-20,08:03:17.000,232,11046163,5085,0,1755676996,13142.069551229994,30424.265646900007,53245.2688884 2025-08-20,08:03:18.000,232,11046134,4765,0,1755676997,13142.103232779999,29039.675532299996,53245.3387596 2025-08-20,08:03:19.000,232,11046140,4645,0,1755676998,13142.103232779999,25347.390582210006,53245.429592160006 2025-08-20,08:03:20.000,232,11046118,4645,0,1755676999,13142.103232779999,28116.69064662,53245.48548912 2025-08-20,08:03:21.000,232,11046132,4565,0,1755677000,13142.130178019994,32270.65131693,53245.55536032 2025-08-20,08:03:22.000,232,11046121,5165,0,1755677001,13142.17733218999,32270.707709969996,53245.66715424001 2025-08-20,08:03:23.000,232,11046166,4525,0,1755677002,13142.231222669994,24886.116662400003,53245.73003832 2025-08-20,08:03:24.000,232,11046145,5005,0,1755677003,13142.244695289999,32270.869839959996,53245.75099968 2025-08-20,08:03:25.000,232,11046139,5005,0,1755677004,13142.27837683999,27193.896087450004,53245.7929224 2025-08-20,08:03:26.000,232,11046153,5044,0,1755677005,13142.352476249995,28578.535545959996,53245.876767839996 2025-08-20,08:03:27.000,232,11046206,4805,0,1755677006,13142.37942148999,28578.549644219995,53245.88375496001 2025-08-20,08:03:28.000,232,11046141,5044,0,1755677007,13142.453520899995,28117.02900486,53245.981574640005 2025-08-20,08:03:29.000,232,11046159,5205,0,1755677008,13142.52762031,24424.737005639996,53246.030484480005 2025-08-20,08:03:30.000,232,11046199,5245,0,1755677009,13142.64887389,28117.057201379997,53246.13529128 2025-08-20,08:03:31.000,232,11046179,5085,0,1755677010,13142.736445919996,26732.47413591,53246.13529128 2025-08-20,08:03:32.000,232,11046153,5285,0,1755677011,13142.830754260001,28117.071299639996,53246.198175360005 2025-08-20,08:03:33.000,232,11046144,4565,0,1755677012,13142.898117359997,32732.510314529995,53246.17022688001 2025-08-20,08:03:34.000,232,11046115,5205,0,1755677013,13143.005898319992,32270.96852778,53246.247085200004 2025-08-20,08:03:35.000,232,11046158,4725,0,1755677014,13143.079997729998,25347.79238262,53246.316956400005 2025-08-20,08:03:36.000,232,11046137,5245,0,1755677015,13143.207987619993,31347.88495428,53246.316956400005 2025-08-20,08:03:37.000,232,11046149,5125,0,1755677016,13143.282087029998,28578.606037260004,53246.379840479996 2025-08-20,08:03:38.000,232,11046147,4965,0,1755677017,13143.376395369989,23963.167022370006,53246.47766016001 2025-08-20,08:03:39.000,232,11046148,4645,0,1755677018,13143.43702215999,30886.322020139996,53246.49862152 2025-08-20,08:03:40.000,232,11046149,5085,0,1755677019,13143.4639674,29040.168971399995,53246.45669880001 2025-08-20,08:03:41.000,232,11046167,5165,0,1755677020,13143.50438526,26270.939398290007,53246.582466960004 2025-08-20,08:03:42.000,232,11046112,4685,0,1755677021,13143.50438526,28117.162938330002,53246.59644120001 2025-08-20,08:03:43.000,232,11046137,4925,0,1755677022,13143.48417633,28578.747019860006,53246.652338160005 2025-08-20,08:03:44.000,232,11046141,5205,0,1755677023,13143.443758469999,34117.206166079995,53246.65932528 2025-08-20,08:03:45.000,232,11046161,5165,0,1755677024,13143.389867989994,27655.74098679,53246.603428320006 2025-08-20,08:03:46.000,232,11046120,4965,0,1755677025,13143.309032269994,31809.67346058,53246.65932528 2025-08-20,08:03:47.000,232,11046141,5125,0,1755677026,13143.241669169998,27655.811478090007,53246.701248000005 2025-08-20,08:03:48.000,232,11046146,4525,0,1755677027,13143.113679280003,28578.916198980005,53246.68727376 2025-08-20,08:03:49.000,232,11046184,4605,0,1755677028,13143.046316179993,25809.616134569995,53246.7361836 2025-08-20,08:03:50.000,232,11046140,4885,0,1755677029,13142.952007840002,28117.416707009994,53246.701248000005 2025-08-20,08:03:51.000,232,11046162,4525,0,1755677030,13142.850963190001,29502.035018130002,53246.652338160005 2025-08-20,08:03:52.000,232,11046162,4645,0,1755677031,13142.770127470001,27655.839674610004,53246.68727376 2025-08-20,08:03:53.000,232,11046172,4885,0,1755677032,13142.662346509991,29040.535526160005,53246.68028664 2025-08-20,08:03:54.000,232,11046108,4525,0,1755677033,13142.554565549995,30886.667427509994,53246.652338160005 2025-08-20,08:03:55.000,232,11046128,4565,0,1755677034,13142.42657566,32271.356229929996,53246.61740256 2025-08-20,08:03:56.000,232,11046168,4805,0,1755677035,13142.244695289999,28117.459001790005,53246.603428320006 2025-08-20,08:03:57.000,232,11046179,5044,0,1755677036,13142.076287539989,25809.757117169996,53246.54054424 2025-08-20,08:03:58.000,232,11046138,4645,0,1755677037,13141.921352409998,32733.003753629993,53246.44971168 2025-08-20,08:03:59.000,232,11046168,4805,0,1755677038,13141.773153590002,27194.41772307,53246.40080184 2025-08-20,08:04:00.000,232,11046157,5205,0,1755677039,13141.537382739996,28579.071279840005,53246.39381472 2025-08-20,08:04:01.000,232,11046134,4525,0,1755677040,13141.34876606,34579.17090062999,53246.33791776001 2025-08-20,08:04:02.000,232,11046089,5085,0,1755677041,13141.112995209995,27194.403624810002,53246.26105944001 2025-08-20,08:04:03.000,232,11046139,5085,0,1755677042,13140.796388639988,28579.000788539997,53246.25407232 2025-08-20,08:04:04.000,232,11046159,4885,0,1755677043,13140.466309449992,27655.846723740004,53246.09336856001 2025-08-20,08:04:05.000,232,11046130,4605,0,1755677044,13140.156439189996,31809.68755884,53246.044458719996 2025-08-20,08:04:06.000,232,11046144,4685,0,1755677045,13139.88698679,31348.117575569995,53245.8977292 2025-08-20,08:04:07.000,232,11046120,4765,0,1755677046,13139.610798079993,29040.317003129996,53245.86978072 2025-08-20,08:04:08.000,232,11046156,4725,0,1755677047,13139.327873059992,28578.747019860006,53245.66016712 2025-08-20,08:04:09.000,232,11046122,4565,0,1755677048,13138.99105756,23501.709825180005,53245.59029592001 2025-08-20,08:04:10.000,232,11046093,5285,0,1755677049,13138.674450989995,29501.73895467,53245.45055352001 2025-08-20,08:04:11.000,232,11046134,4565,0,1755677050,13138.398262279989,25347.750087840002,53245.28286264001 2025-08-20,08:04:12.000,232,11046125,5044,0,1755677051,13138.074919400002,30424.716791219995,53245.13613312001 2025-08-20,08:04:13.000,232,11046123,4885,0,1755677052,13137.81220331,29040.035037930007,53245.038313439996 2025-08-20,08:04:14.000,232,11046164,4605,0,1755677053,13137.50906936,24424.610121300007,53244.91254528 2025-08-20,08:04:15.000,232,11046150,4725,0,1755677054,13137.266562199999,28578.514398569998,53244.77280288 2025-08-20,08:04:16.000,232,11046147,5245,0,1755677055,13136.997109800002,27193.853792669994,53244.59812488 2025-08-20,08:04:17.000,232,11046172,4565,0,1755677056,13136.774811570001,31809.299856690006,53244.402485520004 2025-08-20,08:04:18.000,232,11046115,5165,0,1755677057,13136.539040719996,28578.49325118,53244.234794640004 2025-08-20,08:04:19.000,232,11046144,4605,0,1755677058,13136.32347879999,27193.860841800008,53244.08107800001 2025-08-20,08:04:20.000,232,11046156,4685,0,1755677059,13136.101180569989,27193.846743539994,53243.93434848 2025-08-20,08:04:21.000,232,11046134,4605,0,1755677060,13135.932772819993,29501.534529900004,53243.73870912 2025-08-20,08:04:22.000,232,11046207,5365,0,1755677061,13135.798046620002,28116.86687487,53243.67582504001 2025-08-20,08:04:23.000,232,11046155,4925,0,1755677062,13135.616166250002,29501.464038599996,53243.47319856 2025-08-20,08:04:24.000,232,11046092,4565,0,1755677063,13135.488176359991,30886.089398850003,53243.31948192001 2025-08-20,08:04:25.000,232,11046097,5005,0,1755677064,13135.366922779991,28116.775236179994,53243.10986832 2025-08-20,08:04:26.000,232,11046141,5205,0,1755677065,13135.3130323,31347.58889082,53242.99108728 2025-08-20,08:04:27.000,232,11046154,4605,0,1755677066,13135.117679309995,26732.030040719997,53242.76749944001 2025-08-20,08:04:28.000,232,11046118,4605,0,1755677067,13135.016634659994,32270.51033433,53242.60679568 2025-08-20,08:04:29.000,232,11046133,5125,0,1755677068,13134.935798939994,30424.35023646,53242.51596312 2025-08-20,08:04:30.000,232,11046159,5125,0,1755677069,13134.747182259998,30885.856777559995,53242.27840104 2025-08-20,08:04:31.000,232,11046110,4965,0,1755677070,13134.646137609998,33193.551613050004,53242.124684400005 2025-08-20,08:04:32.000,232,11046161,5044,0,1755677071,13134.504675099997,26270.403664409998,53241.99891624001 2025-08-20,08:04:33.000,232,11046151,5285,0,1755677072,13134.376685210002,28116.528516630002,53241.89410944 2025-08-20,08:04:34.000,232,11046124,4885,0,1755677073,13134.248695319991,29501.09748384,53241.621611760005 2025-08-20,08:04:35.000,232,11046152,4645,0,1755677074,13134.06681494999,25347.207304829994,53241.52379208001 2025-08-20,08:04:36.000,232,11045956,4525,0,1755677075,13133.878198269995,27193.367402699994,53241.42597240001 2025-08-20,08:04:37.000,232,11046089,5085,0,1755677076,13133.77041731,29962.57582842,53241.30719136001 2025-08-20,08:04:38.000,232,11046150,4685,0,1755677077,13133.608745869999,30885.595959750004,53241.12552624 2025-08-20,08:04:39.000,232,11046141,5205,0,1755677078,13133.474019669993,33193.24145133,53240.95783536 2025-08-20,08:04:40.000,232,11046116,4685,0,1755677079,13133.271930369992,25808.558765070004,53240.76918312 2025-08-20,08:04:41.000,232,11046161,5125,0,1755677080,13133.042895829996,28577.781289050006,53240.62944072 2025-08-20,08:04:42.000,232,11046119,5005,0,1755677081,13132.881224389996,26731.557749009997,53240.53162104 2025-08-20,08:04:43.000,232,11046107,4805,0,1755677082,13132.699344019995,29962.25156844,53240.31502032 2025-08-20,08:04:44.000,232,11046191,5085,0,1755677083,13132.48378209999,29500.646339519997,53240.1682908 2025-08-20,08:04:45.000,232,11046144,4805,0,1755677084,13132.281692799988,30885.215306729995,53240.00059992 2025-08-20,08:04:46.000,232,11046178,4565,0,1755677085,13132.066130879997,29038.900127999994,53239.90278024 2025-08-20,08:04:47.000,232,11046141,5085,0,1755677086,13131.830360029991,25346.516490089998,53239.62329544 2025-08-20,08:04:48.000,232,11046172,4525,0,1755677087,13131.62827072999,27192.549703619996,53239.46259168001 2025-08-20,08:04:49.000,232,11046168,4565,0,1755677088,13131.44639035999,31807.791342869998,53239.24599096001 2025-08-20,08:04:50.000,232,11046159,5285,0,1755677089,13131.224092129989,26269.332196649993,53239.015416 2025-08-20,08:04:51.000,232,11046135,4925,0,1755677090,13131.022002829988,32730.67754073,53238.93157056001 2025-08-20,08:04:52.000,232,11046131,4885,0,1755677091,13130.792968289992,25807.522542959996,53238.69400848001 2025-08-20,08:04:53.000,232,11046156,4605,0,1755677092,13130.597615300001,26730.500379510006,53238.51933048 2025-08-20,08:04:54.000,232,11046150,4765,0,1755677093,13130.41573493,29038.04013414,53238.41452368 2025-08-20,08:04:55.000,232,11046171,5205,0,1755677094,13130.23385456,32268.550676190003,53238.19093584001 2025-08-20,08:04:56.000,232,11046164,4685,0,1755677095,13130.06544680999,26730.08448084,53237.981322240004 2025-08-20,08:04:57.000,232,11046118,4925,0,1755677096,13129.890302749998,32729.8950873,53237.82760560001 2025-08-20,08:04:58.000,232,11046111,5285,0,1755677097,13129.735367619993,27191.428891949996,53237.63895336001 2025-08-20,08:04:59.000,232,11046124,4605,0,1755677098,13129.634322969992,27191.323155000005,53237.42235264001 2025-08-20,08:05:01.000,232,11046169,5085,0,1755677100,13129.385079499996,32729.486237760007,53237.142867840004 2025-08-20,08:05:02.000,232,11046166,4805,0,1755677101,13129.27056222999,29960.249615520006,53236.94024136 2025-08-20,08:05:03.000,232,11046162,4885,0,1755677102,13129.16951757999,26729.513501309993,53236.78652472 2025-08-20,08:05:04.000,232,11046163,5085,0,1755677103,13129.122363409995,30421.706812710006,53236.639795200004 2025-08-20,08:05:05.000,232,11046189,5165,0,1755677104,13129.02805506999,29037.06030507,53236.51402704001 2025-08-20,08:05:06.000,232,11046149,5085,0,1755677105,13128.93374673,34113.82963281,53236.325374800006 2025-08-20,08:05:07.000,232,11046155,5085,0,1755677106,13128.819229459994,28113.955584180003,53236.16467104 2025-08-20,08:05:08.000,232,11046161,5044,0,1755677107,13128.677766949993,33652.19620737,53235.989993040006 2025-08-20,08:05:09.000,232,11046159,5165,0,1755677108,13128.576722299993,27652.258716569995,53235.79435368001 2025-08-20,08:05:10.000,232,11046128,4685,0,1755677109,13128.462205030002,31344.459077100008,53235.64063704 2025-08-20,08:05:11.000,232,11046097,5245,0,1755677110,13128.361160380002,29036.778339869998,53235.47294616 2025-08-20,08:05:12.000,232,11046139,5044,0,1755677111,13128.266852039997,30882.839749920007,53235.32621664 2025-08-20,08:05:13.000,232,11046170,4645,0,1755677112,13128.172543699991,30421.333208819997,53235.18647424 2025-08-20,08:05:14.000,232,11046162,4725,0,1755677113,13128.11865322,29498.186193150003,53235.095641679996 2025-08-20,08:05:15.000,232,11046148,4485,0,1755677114,13128.05129011999,34574.92027524,53234.96987352 2025-08-20,08:05:16.000,232,11046127,5044,0,1755677115,13128.024344879996,30421.15698057,53234.80916976001 2025-08-20,08:05:17.000,232,11046178,4725,0,1755677116,13127.99066332999,27651.976751370006,53234.648466000006 2025-08-20,08:05:18.000,232,11046188,4685,0,1755677117,13127.943509159995,31344.141866250007,53234.55763344 2025-08-20,08:05:19.000,232,11046160,4805,0,1755677118,13127.90982760999,29036.4329325,53234.410903920005 2025-08-20,08:05:20.000,232,11046194,4645,0,1755677119,13127.862673439995,25805.795506110007,53234.27814864 2025-08-20,08:05:21.000,232,11046147,5125,0,1755677120,13127.80878295999,27190.27283463,53234.16635472001 2025-08-20,08:05:22.000,232,11046146,4445,0,1755677121,13127.781837719995,29959.382572529998,53233.99866384001 2025-08-20,08:05:23.000,232,11046146,4685,0,1755677122,13127.680793069994,29036.242605990003,53233.92879264001 2025-08-20,08:05:24.000,232,11046147,4885,0,1755677123,13127.633638899999,33651.39260655,53233.80302448001 2025-08-20,08:05:25.000,232,11046117,5285,0,1755677124,13127.552803179999,32266.710853259996,53233.67725632 2025-08-20,08:05:26.000,232,11046131,5085,0,1755677125,13127.492176389998,25805.323214400007,53233.523539680005 2025-08-20,08:05:27.000,232,11046163,4965,0,1755677126,13127.458494839993,29497.495378410007,53233.44668136001 2025-08-20,08:05:28.000,232,11046136,4525,0,1755677127,13127.445022219988,33651.159985260005,53233.32790032001 2025-08-20,08:05:29.000,232,11046077,5125,0,1755677128,13127.411340669998,29035.94654253,53233.27200336 2025-08-20,08:05:30.000,232,11046149,5165,0,1755677129,13127.364186499988,34574.17306746,53233.15322232 2025-08-20,08:05:31.000,232,11046192,4605,0,1755677130,13127.310296019998,27189.79349379,53233.05540264 2025-08-20,08:05:32.000,232,11046121,5125,0,1755677131,13127.317032329993,26266.766313329994,53232.92963448 2025-08-20,08:05:33.000,232,11046184,4565,0,1755677132,13127.343977570003,34112.63832984,53232.87373752001 2025-08-20,08:05:34.000,232,11046111,4885,0,1755677133,13127.337241259993,28112.87706729,53232.77591784001 2025-08-20,08:05:35.000,232,11046148,4805,0,1755677134,13127.370922809998,28574.376559259996,53232.71303376 2025-08-20,08:05:36.000,232,11046130,4845,0,1755677135,13127.418076979993,31805.05628043,53232.64316256 2025-08-20,08:05:37.000,232,11046110,4805,0,1755677136,13127.411340669998,31805.105624339994,53232.517394400005 2025-08-20,08:05:38.000,232,11046170,4725,0,1755677137,13127.445022219988,29959.04421429,53232.44053608001 2025-08-20,08:05:39.000,232,11046102,5005,0,1755677138,13127.512385319998,29959.121754720007,53232.349703520005 2025-08-20,08:05:40.000,232,11046145,5085,0,1755677139,13127.586484729989,27190.004967689994,53232.38463912 2025-08-20,08:05:41.000,232,11046150,4685,0,1755677140,13127.64711151999,28574.63032794,53232.28681944 2025-08-20,08:05:42.000,232,11046156,4565,0,1755677141,13127.71447462,29036.136869039998,53232.18899976 2025-08-20,08:05:43.000,232,11046159,5044,0,1755677142,13127.781837719995,30420.734032770008,53232.12611568001 2025-08-20,08:05:44.000,232,11046181,4925,0,1755677143,13127.85593713,36420.65742531,53232.14008992 2025-08-20,08:05:45.000,232,11046112,4685,0,1755677144,13127.943509159995,27190.315129409995,53232.03528312001 2025-08-20,08:05:46.000,232,11046126,4605,0,1755677145,13127.99739964,29959.495358610002,53232.04925736 2025-08-20,08:05:47.000,232,11045990,4765,0,1755677146,13128.0378175,32267.190194099996,53232.014321760005 2025-08-20,08:05:48.000,232,11046157,5165,0,1755677147,13128.044553809996,27190.484308529994,53231.98637328001 2025-08-20,08:05:49.000,232,11046151,4925,0,1755677148,13128.111916909991,37344.135750090005,53231.944450560004 2025-08-20,08:05:50.000,232,11046146,4805,0,1755677149,13128.138862150001,28113.66656985,53231.9234892 2025-08-20,08:05:51.000,232,11046140,4765,0,1755677150,13128.172543699991,26729.224486980005,53231.86060512 2025-08-20,08:05:52.000,232,11046137,5005,0,1755677151,13128.206225249996,33190.64032236001,53231.87457936 2025-08-20,08:05:53.000,232,11046139,5125,0,1755677152,13128.186016319996,29498.461109220007,53231.87457936 2025-08-20,08:05:54.000,232,11046091,5285,0,1755677153,13128.253379419992,33652.25260041001,53231.90951496001 2025-08-20,08:05:55.000,232,11046165,5285,0,1755677154,13128.314006209992,29037.130796369995,53231.83265664 2025-08-20,08:05:56.000,232,11046102,4845,0,1755677155,13128.367896689997,27191.041189800002,53231.80470816 2025-08-20,08:05:57.000,232,11046161,5285,0,1755677156,13128.421787170002,28114.15295982,53231.86759224001 2025-08-20,08:05:58.000,232,11046128,4645,0,1755677157,13128.543040750003,33190.95753321001,53231.74881120001 2025-08-20,08:05:59.000,232,11046183,5285,0,1755677158,13128.684503259989,32729.507385150006,53231.79073392001 2025-08-20,08:06:00.000,232,11046083,5125,0,1755677159,13128.805756839989,29960.397647250007,53231.72086272001 2025-08-20,08:06:01.000,232,11046168,4605,0,1755677160,13128.97416459,30883.38958206,53231.81169528 2025-08-20,08:06:02.000,232,11046110,4645,0,1755677161,13129.061736619995,32729.535581670003,53231.88855360001 2025-08-20,08:06:03.000,232,11046156,4725,0,1755677162,13129.21667175,29498.84881137,53231.81868240001 2025-08-20,08:06:04.000,232,11046093,5085,0,1755677163,13129.3177164,30883.460073359995,53231.88156648 2025-08-20,08:06:05.000,232,11046122,4445,0,1755677164,13129.479387840001,35498.779253040004,53231.895540720005 2025-08-20,08:06:06.000,232,11046122,4565,0,1755677165,13129.654531899992,28114.343286329997,53231.88855360001 2025-08-20,08:06:07.000,232,11046149,5085,0,1755677166,13129.789258099998,29960.503384199998,53231.93047632 2025-08-20,08:06:08.000,232,11046096,4605,0,1755677167,13129.930720609998,28575.955564379998,53231.98637328001 2025-08-20,08:06:09.000,232,11046119,5085,0,1755677168,13130.051974189999,26729.894154330002,53232.00034752 2025-08-20,08:06:10.000,232,11046185,5125,0,1755677169,13130.119337289994,34576.01993952,53232.04227024 2025-08-20,08:06:11.000,232,11046110,4525,0,1755677170,13130.159755149994,29960.77830027,53232.05624448001 2025-08-20,08:06:12.000,232,11046158,4765,0,1755677171,13130.17322777,27653.16805434,53232.14008992 2025-08-20,08:06:13.000,232,11046143,5365,0,1755677172,13130.20690931999,26730.190217790005,53232.133102800006 2025-08-20,08:06:14.000,232,11046170,4685,0,1755677173,13130.159755149994,32268.58592184,53232.182012640005 2025-08-20,08:06:15.000,232,11046129,5044,0,1755677174,13130.20690931999,29961.046167210006,53232.16105128 2025-08-20,08:06:16.000,232,11046118,4725,0,1755677175,13130.15301884,29961.046167210006,53232.230922480005 2025-08-20,08:06:17.000,232,11046147,5044,0,1755677176,13130.119337289994,27191.87298714,53232.230922480005 2025-08-20,08:06:18.000,232,11046124,4285,0,1755677177,13130.092392049999,28114.970658899998,53232.25188384001 2025-08-20,08:06:19.000,232,11046097,4925,0,1755677178,13130.031765259999,28576.540642170003,53232.20996112 2025-08-20,08:06:20.000,232,11046109,5085,0,1755677179,13130.025028949989,33191.91621489001,53232.3077808 2025-08-20,08:06:21.000,232,11046127,5165,0,1755677180,13129.977874779994,30884.313018090004,53232.31476792 2025-08-20,08:06:22.000,232,11046128,4365,0,1755677181,13129.897039059993,27653.612149530003,53232.300793680006 2025-08-20,08:06:23.000,232,11046152,4765,0,1755677182,13129.829675959998,25345.945510560006,53232.29380656001 2025-08-20,08:06:24.000,232,11046165,5125,0,1755677183,13129.789258099998,24422.911280970002,53232.34271640001 2025-08-20,08:06:25.000,232,11046125,5125,0,1755677184,13129.688213449997,25807.48024818,53232.279832320004 2025-08-20,08:06:26.000,232,11046123,4965,0,1755677185,13129.600641420002,27653.64739518,53232.300793680006 2025-08-20,08:06:27.000,232,11046082,4965,0,1755677186,13129.560223560002,28576.702772160002,53232.21694824 2025-08-20,08:06:28.000,232,11046144,4725,0,1755677187,13129.499596770002,29038.265706299993,53232.20996112 2025-08-20,08:06:29.000,232,11046119,4925,0,1755677188,13129.459178910001,27192.133804950005,53232.26585808 2025-08-20,08:06:30.000,232,11046134,4605,0,1755677189,13129.438969980001,32269.037066160003,53232.21694824 2025-08-20,08:06:31.000,232,11046072,4965,0,1755677190,13129.378343190001,34115.16191838001,53232.182012640005 2025-08-20,08:06:32.000,232,11046146,4605,0,1755677191,13129.358134260001,29038.378492379998,53232.182012640005 2025-08-20,08:06:33.000,232,11046091,5085,0,1755677192,13129.29750747,28115.26672236,53232.12611568001 2025-08-20,08:06:34.000,232,11046116,4525,0,1755677193,13129.25035329999,33653.68357379999,53232.014321760005 2025-08-20,08:06:35.000,232,11046151,5044,0,1755677194,13129.23688068,29961.44091849,53232.00034752 2025-08-20,08:06:36.000,232,11046108,4765,0,1755677195,13129.243616989996,31346.087426130005,53232.00733464001 2025-08-20,08:06:37.000,232,11046148,4605,0,1755677196,13129.19646282,26730.810541230006,53231.98637328001 2025-08-20,08:06:38.000,232,11046094,4725,0,1755677197,13129.20993543999,28577.03408127,53231.91650208001 2025-08-20,08:06:39.000,232,11046118,4605,0,1755677198,13129.14930864999,31807.805441129996,53231.88156648 2025-08-20,08:06:40.000,232,11046096,4645,0,1755677199,13129.122363409995,31807.897079820003,53231.81868240001 2025-08-20,08:06:41.000,232,11046132,4845,0,1755677200,13129.06847292999,27654.11263776,53231.79073392001 2025-08-20,08:06:42.000,232,11046153,5245,0,1755677201,13128.95395566,35038.72483272001,53231.75579832 2025-08-20,08:06:43.000,232,11046106,4805,0,1755677202,13128.89332887,25808.037129450007,53231.74182408001 2025-08-20,08:06:44.000,232,11046130,4325,0,1755677203,13128.785547909989,33654.22635681,53231.65099152001 2025-08-20,08:06:45.000,232,11046191,5285,0,1755677204,13128.684503259989,31808.108553719998,53231.56714608 2025-08-20,08:06:46.000,232,11046154,4765,0,1755677205,13128.671030639998,30884.98973457,53231.58112032001 2025-08-20,08:06:47.000,232,11046132,4925,0,1755677206,13128.576722299993,24884.995850730003,53231.55317184001 2025-08-20,08:06:48.000,232,11046144,4845,0,1755677207,13128.569985989998,31808.059209810002,53231.511249120005 2025-08-20,08:06:49.000,232,11046110,4765,0,1755677208,13128.495886579993,28577.287849950008,53231.4693264 2025-08-20,08:06:50.000,232,11046135,5325,0,1755677209,13128.468941339997,28577.301948210006,53231.37150672 2025-08-20,08:06:51.000,232,11046084,4645,0,1755677210,13128.415050859992,31346.566766970005,53231.31560976001 2025-08-20,08:06:52.000,232,11046126,4805,0,1755677211,13128.381369310002,35500.40055294,53231.20381584 2025-08-20,08:06:53.000,232,11046135,4925,0,1755677212,13128.287060969997,29500.357325189994,53231.105996160004 2025-08-20,08:06:54.000,232,11046097,4925,0,1755677213,13128.266852039997,26269.621210979996,53231.09202192 2025-08-20,08:06:55.000,232,11046151,5245,0,1755677214,13128.138862150001,33654.162914639994,53231.09202192 2025-08-20,08:06:56.000,232,11046181,5245,0,1755677215,13128.111916909991,28115.781308849997,53231.0151636 2025-08-20,08:06:57.000,232,11046152,4965,0,1755677216,13128.05129011999,29500.371423450008,53230.93131816001 2025-08-20,08:06:58.000,232,11046131,5005,0,1755677217,13128.01087225999,30423.504340860003,53230.80555 2025-08-20,08:06:59.000,232,11046169,5205,0,1755677218,13127.97045439999,22115.822670659996,53230.82651136 2025-08-20,08:07:00.000,232,11046108,4525,0,1755677219,13127.91656392,35038.844667929996,53230.81253712001 2025-08-20,08:07:01.000,232,11046105,5365,0,1755677220,13127.86940974999,29038.84373496,53230.770614400004 2025-08-20,08:07:02.000,232,11046163,4925,0,1755677221,13127.78857402999,27654.310013399998,53230.7007432 2025-08-20,08:07:03.000,232,11046183,4925,0,1755677222,13127.741419859994,31346.531521319994,53230.65183336 2025-08-20,08:07:04.000,232,11046184,4685,0,1755677223,13127.674056759999,26731.21234164,53230.5610008 2025-08-20,08:07:05.000,232,11046173,5245,0,1755677224,13127.586484729989,28115.89409493,53230.51907808 2025-08-20,08:07:06.000,232,11046107,4965,0,1755677225,13127.573012109999,29500.477160399998,53230.435232640004 2025-08-20,08:07:07.000,232,11046144,4645,0,1755677226,13127.552803179999,24885.214373759998,53230.37933568001 2025-08-20,08:07:08.000,232,11046091,5245,0,1755677227,13127.512385319998,25346.777307900004,53230.34440008 2025-08-20,08:07:09.000,232,11046139,5285,0,1755677228,13127.498912699994,29962.202224530003,53230.23959328001 2025-08-20,08:07:10.000,232,11046130,4565,0,1755677229,13127.505649009989,31346.827584779996,53230.19767056 2025-08-20,08:07:11.000,232,11046139,5325,0,1755677230,13127.411340669998,31346.862830430007,53230.14876072 2025-08-20,08:07:12.000,232,11046137,5325,0,1755677231,13127.391131739998,26731.52250336,53230.08587664 2025-08-20,08:07:13.000,232,11046181,5005,0,1755677232,13127.384395429988,28116.126716219995,53230.05792816 2025-08-20,08:07:14.000,232,11046171,5085,0,1755677233,13127.350713879998,28577.781289050006,53229.98106984 2025-08-20,08:07:15.000,232,11046154,4805,0,1755677234,13127.310296019998,29500.878960810005,53229.932160000004 2025-08-20,08:07:16.000,232,11046154,4645,0,1755677235,13127.249669229997,28577.774239920007,53229.834340320005 2025-08-20,08:07:17.000,232,11046119,5205,0,1755677236,13127.222723990002,29962.37845278,53229.82735320001 2025-08-20,08:07:18.000,232,11046094,4965,0,1755677237,13127.222723990002,28116.295895339994,53229.82735320001 2025-08-20,08:07:19.000,232,11046139,5125,0,1755677238,13127.202515060002,25808.502372029994,53229.74350776 2025-08-20,08:07:20.000,232,11046113,4885,0,1755677239,13127.182306130002,30423.884993879998,53229.666649440005 2025-08-20,08:07:21.000,232,11046126,4845,0,1755677240,13127.141888270002,32731.600976760004,53229.57581688 2025-08-20,08:07:22.000,232,11046109,5165,0,1755677241,13127.054316239992,29039.231437110007,53229.55485552 2025-08-20,08:07:23.000,232,11046137,4925,0,1755677242,13127.000425760001,29962.279764959996,53229.498958560005 2025-08-20,08:07:24.000,232,11046163,5125,0,1755677243,13126.83875432,24423.74307831,53229.498958560005 2025-08-20,08:07:25.000,232,11046144,4645,0,1755677244,13126.73097335999,35500.61907597,53229.498958560005 2025-08-20,08:07:26.000,232,11046198,4725,0,1755677245,13126.704028119995,32731.361306339997,53229.42210024001 2025-08-20,08:07:27.000,232,11046131,5085,0,1755677246,13126.60971977999,29500.62519213,53229.31729344 2025-08-20,08:07:28.000,232,11046120,4565,0,1755677247,13126.54909298999,30885.17301195,53229.30331920001 2025-08-20,08:07:29.000,232,11046175,5085,0,1755677248,13126.481729889994,28115.992782750007,53229.22646088001 2025-08-20,08:07:30.000,232,11046102,4805,0,1755677249,13126.47499358,30423.729913019997,53229.17056392 2025-08-20,08:07:31.000,232,11046111,5165,0,1755677250,13126.434575719999,35500.66137075001,53229.1286412 2025-08-20,08:07:32.000,232,11046140,4725,0,1755677251,13126.394157859999,30885.31399455,53229.093705600004 2025-08-20,08:07:33.000,232,11046076,4645,0,1755677252,13126.333531069999,32269.904109149997,53228.98889880001 2025-08-20,08:07:34.000,232,11046082,4685,0,1755677253,13126.333531069999,29500.681585169994,53228.96793744001 2025-08-20,08:07:35.000,232,11046104,4645,0,1755677254,13126.333531069999,30423.828600840003,53228.85614352 2025-08-20,08:07:36.000,232,11046154,4445,0,1755677255,13126.313322139998,29039.259633630005,53228.82120792001 2025-08-20,08:07:37.000,232,11046131,5125,0,1755677256,13126.347003689989,27654.704764680006,53228.85614352 2025-08-20,08:07:38.000,232,11046105,4965,0,1755677257,13126.299849519994,29500.886009940004,53228.78627232 2025-08-20,08:07:39.000,232,11046163,5205,0,1755677258,13126.293113209998,30885.447928020003,53228.758323840004 2025-08-20,08:07:40.000,232,11046126,4725,0,1755677259,13126.259431659993,31347.032009550006,53228.6744784 2025-08-20,08:07:41.000,232,11046140,4805,0,1755677260,13126.272904279998,31346.968567379998,53228.709414000004 2025-08-20,08:07:42.000,232,11046126,4925,0,1755677261,13126.293113209998,28577.781289050006,53228.68845264 2025-08-20,08:07:43.000,232,11046087,5044,0,1755677262,13126.340267379994,30423.969583440004,53228.65351704001 2025-08-20,08:07:44.000,232,11046146,4445,0,1755677263,13126.380685239994,24885.51043722,53228.590632960004 2025-08-20,08:07:45.000,232,11046177,5125,0,1755677264,13126.454784649999,30423.990730830003,53228.54871024 2025-08-20,08:07:46.000,232,11046106,4605,0,1755677265,13126.542356679995,23500.899175230006,53228.63255568001 2025-08-20,08:07:47.000,232,11046133,5125,0,1755677266,13126.663610259995,24424.0461909,53228.58364584001 2025-08-20,08:07:48.000,232,11046159,5165,0,1755677267,13126.79160014999,30885.567763230007,53228.52076176 2025-08-20,08:07:49.000,232,11046128,4845,0,1755677268,13126.865699559996,27193.247567490005,53228.60460720001 2025-08-20,08:07:50.000,232,11046154,4805,0,1755677269,13126.933062659991,25347.186157439995,53228.60460720001 2025-08-20,08:07:51.000,232,11046148,4845,0,1755677270,13127.020634690001,31808.771171939996,53228.57665872 2025-08-20,08:07:52.000,232,11046143,5125,0,1755677271,13127.101470410002,23501.13179652,53228.52076176 2025-08-20,08:07:53.000,232,11046113,5085,0,1755677272,13127.182306130002,34116.59289177001,53228.5696716 2025-08-20,08:07:54.000,232,11046131,5165,0,1755677273,13127.148624579997,30424.35023646,53228.60460720001 2025-08-20,08:07:55.000,232,11046125,5165,0,1755677274,13127.128415649997,29039.703728819994,53228.65351704001 2025-08-20,08:07:56.000,232,11046157,4925,0,1755677275,13127.094734099992,29962.85779362,53228.64652992 2025-08-20,08:07:57.000,232,11046127,5005,0,1755677276,13127.034107309992,23501.29392651,53228.65351704001 2025-08-20,08:07:58.000,232,11046144,4565,0,1755677277,13126.953271589991,31347.610038209998,53228.68845264 2025-08-20,08:07:59.000,232,11046160,4605,0,1755677278,13126.865699559996,23039.84377845,53228.70242688001 2025-08-20,08:08:00.000,232,11046191,5285,0,1755677279,13126.77812753,31809.208218,53228.68845264 2025-08-20,08:08:01.000,232,11046137,5085,0,1755677280,13126.69055549999,25347.700743930007,53228.68845264 2025-08-20,08:08:02.000,232,11046144,4805,0,1755677281,13126.59624716,32270.84164344,53228.64652992 2025-08-20,08:08:03.000,232,11046136,4965,0,1755677282,13126.44804833999,31347.722824290002,53228.61858144 2025-08-20,08:08:04.000,232,11046124,4725,0,1755677283,13126.340267379994,28116.895071389998,53228.60460720001 2025-08-20,08:08:05.000,232,11046120,4605,0,1755677284,13126.192068559998,29501.56272642,53228.611594320006 2025-08-20,08:08:06.000,232,11046156,4525,0,1755677285,13126.050606049997,25809.22843242,53228.50678752 2025-08-20,08:08:07.000,232,11046134,4685,0,1755677286,13125.929352469997,33193.92521694,53228.55569736001 2025-08-20,08:08:08.000,232,11046145,5325,0,1755677287,13125.794626269992,29040.063234450005,53228.45787768 2025-08-20,08:08:09.000,232,11046144,4645,0,1755677288,13125.693581619991,31809.328053210003,53228.4299292 2025-08-20,08:08:10.000,232,11046153,5085,0,1755677289,13125.53191017999,31809.229365389998,53228.38800648001 2025-08-20,08:08:11.000,232,11046147,5285,0,1755677290,13125.403920289995,29501.541579030003,53228.33210952 2025-08-20,08:08:12.000,232,11046146,4845,0,1755677291,13125.282666709994,29039.992743149996,53228.227302720006 2025-08-20,08:08:13.000,232,11046149,5125,0,1755677292,13125.181622059994,30886.166939279996,53228.206341360004 2025-08-20,08:08:14.000,232,11046148,4685,0,1755677293,13125.080577409994,24886.116662400003,53228.17839288001 2025-08-20,08:08:15.000,232,11046193,5125,0,1755677294,13124.986269069988,23963.06833455,53228.05262472001 2025-08-20,08:08:16.000,232,11046146,4605,0,1755677295,13124.905433350003,31809.36329886,53227.95480504 2025-08-20,08:08:17.000,232,11046151,5044,0,1755677296,13124.871751799998,32732.46097062,53227.98275352001 2025-08-20,08:08:18.000,232,11046152,4765,0,1755677297,13124.865015490002,29501.73895467,53227.870959600004 2025-08-20,08:08:19.000,232,11046170,4605,0,1755677298,13124.824597630002,27655.600004189997,53227.822049760005 2025-08-20,08:08:20.000,232,11046149,5085,0,1755677299,13124.851542869998,29963.400576629996,53227.78012704 2025-08-20,08:08:21.000,232,11046124,4845,0,1755677300,13124.817861319993,32732.77113234,53227.654358880005 2025-08-20,08:08:22.000,232,11046124,4805,0,1755677301,13124.790916079997,28578.930297240004,53227.661346 2025-08-20,08:08:23.000,232,11046084,4605,0,1755677302,13124.669662499997,30425.196132059995,53227.556539200006 2025-08-20,08:08:24.000,232,11046161,5205,0,1755677303,13124.609035709997,28117.543591349997,53227.605449040006 2025-08-20,08:08:25.000,232,11046124,4645,0,1755677304,13124.534936299991,24425.237493869994,53227.50762936001 2025-08-20,08:08:26.000,232,11046109,5085,0,1755677305,13124.501254750001,33656.235358859994,53227.47968088001 2025-08-20,08:08:27.000,232,11046139,5005,0,1755677306,13124.4002101,29963.879917469996,53227.45871952001 2025-08-20,08:08:28.000,232,11046176,4645,0,1755677307,13124.31937438,30425.45694987,53227.45871952001 2025-08-20,08:08:29.000,232,11046127,5085,0,1755677308,13124.17117555999,29502.38747463,53227.37487408 2025-08-20,08:08:30.000,232,11046148,4805,0,1755677309,13124.07013090999,29502.465015060006,53227.38186120001 2025-08-20,08:08:31.000,232,11046168,4885,0,1755677310,13123.908459469989,34579.474013219995,53227.32596424 2025-08-20,08:08:32.000,232,11046142,4805,0,1755677311,13123.800678509993,30887.06922792,53227.249105920004 2025-08-20,08:08:33.000,232,11046137,4925,0,1755677312,13123.632270759997,30887.005785750007,53227.18622184 2025-08-20,08:08:34.000,232,11046192,4565,0,1755677313,13123.517753489992,28117.712770469996,53227.151286240005 2025-08-20,08:08:35.000,232,11046155,4965,0,1755677314,13123.430181459997,28117.712770469996,53227.14429912001 2025-08-20,08:08:36.000,232,11046133,4845,0,1755677315,13123.322400500001,30425.330065529997,53226.96962112 2025-08-20,08:08:37.000,232,11046165,5165,0,1755677316,13123.275246329991,31809.920180129993,53227.032505200004 2025-08-20,08:08:38.000,232,11046123,4965,0,1755677317,13123.207883229996,28579.219311570007,53226.94167264 2025-08-20,08:08:39.000,232,11046118,4605,0,1755677318,13123.147256439996,27194.523460020006,53226.885775680006 2025-08-20,08:08:40.000,232,11046188,4725,0,1755677319,13123.11357488999,28117.543591349997,53226.78096888 2025-08-20,08:08:41.000,232,11046069,5085,0,1755677320,13122.985584999995,25809.841706730003,53226.72507192 2025-08-20,08:08:42.000,232,11046133,5085,0,1755677321,13122.93843083,30886.850704890006,53226.62725224 2025-08-20,08:08:43.000,232,11046110,4925,0,1755677322,13122.87780404,32732.954409719998,53226.58532952 2025-08-20,08:08:44.000,232,11046107,5085,0,1755677323,13122.803704629994,33656.0097867,53226.480522720005 2025-08-20,08:08:45.000,232,11046006,4645,0,1755677324,13122.689187359989,29502.04911639,53226.50148408001 2025-08-20,08:08:46.000,232,11046151,5085,0,1755677325,13122.615087949998,32732.890967550004,53226.45257424001 2025-08-20,08:08:47.000,232,11046148,4765,0,1755677326,13122.493834369998,28117.423756140008,53226.312831840005 2025-08-20,08:08:48.000,232,11046127,5125,0,1755677327,13122.433207579998,30886.709722290005,53226.263922000006 2025-08-20,08:08:49.000,232,11046152,4645,0,1755677328,13122.365844480002,29502.04911639,53226.17308944 2025-08-20,08:08:50.000,232,11046115,5205,0,1755677329,13122.285008760002,30425.15383728,53226.1591152 2025-08-20,08:08:51.000,232,11046158,4725,0,1755677330,13122.190700419997,31348.166919480005,53226.047321280006 2025-08-20,08:08:52.000,232,11046121,4925,0,1755677331,13122.116601009991,30425.055149460008,53226.03334704 2025-08-20,08:08:53.000,232,11046168,4565,0,1755677332,13122.0425016,34579.051065420004,53225.97046296001 2025-08-20,08:08:54.000,232,11046137,5044,0,1755677333,13121.995347429991,32271.201149069995,53225.96347584 2025-08-20,08:08:55.000,232,11046146,4725,0,1755677334,13121.92124802,29963.548608359997,53225.928540240006 2025-08-20,08:08:56.000,232,11046158,4645,0,1755677335,13121.806730749995,31348.181017740004,53225.80277208001 2025-08-20,08:08:57.000,232,11046198,4845,0,1755677336,13121.71242240999,30886.61103447,53225.71892664 2025-08-20,08:08:58.000,232,11046166,4645,0,1755677337,13121.61137775999,26271.207265229998,53225.71892664 2025-08-20,08:08:59.000,232,11046113,5125,0,1755677338,13121.517069419999,28578.902100720006,53225.61411984001 2025-08-20,08:09:00.000,232,11046111,5165,0,1755677339,13121.463178939994,26732.734953720006,53225.53726152001 2025-08-20,08:09:01.000,232,11046106,4485,0,1755677340,13121.389079529989,34578.895984560004,53225.4604032 2025-08-20,08:09:02.000,232,11046144,4645,0,1755677341,13121.321716429993,32271.215247329994,53225.425467600006 2025-08-20,08:09:03.000,232,11046161,4885,0,1755677342,13121.261089639993,28117.261626149993,53225.39751912001 2025-08-20,08:09:04.000,232,11046145,5325,0,1755677343,13121.227408090002,30424.96351077,53225.3206608 2025-08-20,08:09:05.000,232,11046179,5044,0,1755677344,13121.207199160002,31348.018887750004,53225.22982824001 2025-08-20,08:09:06.000,232,11046199,5325,0,1755677345,13121.227408090002,34578.881886300005,53225.187905520004 2025-08-20,08:09:07.000,232,11046141,5125,0,1755677346,13121.227408090002,29501.8869864,53225.12502144 2025-08-20,08:09:08.000,232,11046155,5165,0,1755677347,13121.240880709993,25809.531545010002,53225.090085840005 2025-08-20,08:09:09.000,232,11046138,4965,0,1755677348,13121.261089639993,29040.324052259995,53224.99925328 2025-08-20,08:09:10.000,232,11046184,4925,0,1755677349,13121.308243809988,28117.261626149993,53224.971304800005 2025-08-20,08:09:11.000,232,11046190,4725,0,1755677350,13121.348661669988,30886.639230989997,53224.922394960005 2025-08-20,08:09:12.000,232,11046126,4645,0,1755677351,13121.382343219993,29040.507329639993,53224.99226616001 2025-08-20,08:09:13.000,232,11046147,5044,0,1755677352,13121.442970009994,29502.140755080007,53224.901433600004 2025-08-20,08:09:14.000,232,11046134,4805,0,1755677353,13121.476651559999,28117.557689609996,53224.85951088 2025-08-20,08:09:15.000,232,11046147,5165,0,1755677354,13121.483387869994,32733.017851890007,53224.83854952 2025-08-20,08:09:16.000,232,11046169,5165,0,1755677355,13121.530542039989,32733.053097540003,53224.7616912 2025-08-20,08:09:17.000,232,11046193,5165,0,1755677356,13121.604641449994,32271.48311427,53224.79662680001 2025-08-20,08:09:18.000,232,11046158,4485,0,1755677357,13121.63158668999,32733.060146670003,53224.803613920005 2025-08-20,08:09:19.000,232,11046187,5005,0,1755677358,13121.65179561999,31809.920180129993,53224.7616912 2025-08-20,08:09:20.000,232,11046188,4605,0,1755677359,13121.73263133999,33194.58783516,53224.754704080005 2025-08-20,08:09:21.000,232,11046175,5044,0,1755677360,13121.75284026999,26271.305953050003,53224.705794240006 2025-08-20,08:09:22.000,232,11046127,5165,0,1755677361,13121.806730749995,30425.245475970005,53224.71278136 2025-08-20,08:09:23.000,232,11046166,4845,0,1755677362,13121.87409384999,31348.357245990002,53224.79662680001 2025-08-20,08:09:24.000,232,11046108,4565,0,1755677363,13121.927984329996,29040.58487007,53224.72675560001 2025-08-20,08:09:25.000,232,11046086,5044,0,1755677364,13121.95492956999,29040.60601746,53224.74072984 2025-08-20,08:09:26.000,232,11046153,5205,0,1755677365,13122.055974219991,26271.313002180003,53224.71278136 2025-08-20,08:09:27.000,232,11046129,5245,0,1755677366,13122.130073629996,27655.980657210006,53224.83854952 2025-08-20,08:09:28.000,232,11046128,4725,0,1755677367,13122.163755180001,30886.829557499994,53224.83854952 2025-08-20,08:09:29.000,232,11046124,4845,0,1755677368,13122.244590900002,25809.764166299996,53224.78265256 2025-08-20,08:09:30.000,232,11046140,4605,0,1755677369,13122.352371859997,28579.092427230004,53224.852523760004 2025-08-20,08:09:31.000,232,11046189,5165,0,1755677370,13122.446680200002,29963.760082260007,53224.78963968 2025-08-20,08:09:32.000,232,11046147,5205,0,1755677371,13122.561197469993,29963.767131390006,53224.86649800001 2025-08-20,08:09:33.000,232,11046133,5085,0,1755677372,13122.736341529999,26733.023968049994,53224.85951088 2025-08-20,08:09:34.000,232,11046095,5445,0,1755677373,13122.844122489994,29040.838638750007,53224.88047224 2025-08-20,08:09:35.000,232,11046105,5365,0,1755677374,13122.97211237999,31348.596916409995,53224.96431768001 2025-08-20,08:09:36.000,232,11046149,5044,0,1755677375,13123.07989334,31348.6885551,53224.94335632001 2025-08-20,08:09:37.000,232,11046079,5125,0,1755677376,13123.248301089996,29502.641243310005,53224.971304800005 2025-08-20,08:09:38.000,232,11046113,5285,0,1755677377,13123.430181459997,28118.093423490005,53225.0761116 2025-08-20,08:09:39.000,232,11046107,5044,0,1755677378,13123.564907660002,31810.610994870003,53225.090085840005 2025-08-20,08:09:40.000,232,11046166,4765,0,1755677379,13123.699633859993,32272.28671509,53225.16694416 2025-08-20,08:09:41.000,232,11046083,5285,0,1755677380,13123.847832679989,29964.65532177,53225.306686560005 2025-08-20,08:09:42.000,232,11046067,4965,0,1755677381,13123.948877329989,25349.258601659996,53225.2857252 2025-08-20,08:09:43.000,232,11046094,4445,0,1755677382,13124.13075769999,28580.213238900003,53225.41848048001 2025-08-20,08:09:44.000,232,11046092,4605,0,1755677383,13124.23180234999,29964.979581749998,53225.376557760006 2025-08-20,08:09:45.000,232,11046023,5165,0,1755677384,13124.326110689995,29503.557630209994,53225.48835168 2025-08-20,08:09:46.000,232,11046061,5125,0,1755677385,13124.474309509991,33196.061103329994,53225.55123576 2025-08-20,08:09:47.000,232,11046074,4765,0,1755677386,13124.602299400001,30426.831530220006,53225.6700168 2025-08-20,08:09:48.000,232,11045926,4885,0,1755677387,13124.683135120002,31350.041988059995,53225.70495240001 2025-08-20,08:09:49.000,232,11046041,4765,0,1755677388,13124.743761910002,28580.777169299996,53225.76783648 2025-08-20,08:09:50.000,232,11046093,5245,0,1755677389,13124.831333939997,25811.512350539997,53225.88661752 2025-08-20,08:09:51.000,232,11046077,5325,0,1755677390,13124.851542869998,28119.327021239995,53225.907578880004 2025-08-20,08:09:52.000,232,11045943,5125,0,1755677391,13124.871751799998,26734.701660990002,53226.026359920004 2025-08-20,08:09:53.000,232,11046110,4805,0,1755677392,13124.824597630002,28580.981594070006,53226.08924400001 2025-08-20,08:09:54.000,232,11046034,4765,0,1755677393,13124.817861319993,27657.855725789996,53226.20103792 2025-08-20,08:09:55.000,232,11046083,5165,0,1755677394,13124.824597630002,28580.847660600004,53226.2289864 2025-08-20,08:09:56.000,232,11046039,5085,0,1755677395,13124.784179770002,32734.899969599996,53226.263922000006 2025-08-20,08:09:57.000,232,11046090,4685,0,1755677396,13124.811125009997,30888.591839999994,53226.31981896 2025-08-20,08:09:58.000,232,11046106,4605,0,1755677397,13124.824597630002,28580.770120169997,53226.382703040006 2025-08-20,08:09:59.000,232,11046084,4685,0,1755677398,13124.817861319993,28580.73487452,53226.39667728 2025-08-20,08:10:00.000,232,11046121,5245,0,1755677399,13124.811125009997,30426.951365429995,53226.45956136 2025-08-20,08:10:01.000,232,11046104,4565,0,1755677400,13124.844806560002,27195.996728190003,53226.431612880006 2025-08-20,08:10:02.000,232,11046089,5125,0,1755677401,13124.838070249993,27196.01082645,53226.48750984 2025-08-20,08:10:03.000,232,11045959,5285,0,1755677402,13124.703344050002,26734.377401010002,53226.5084712 2025-08-20,08:10:04.000,232,11046103,5245,0,1755677403,13124.676398809992,29965.26859608,53226.57135528001 2025-08-20,08:10:05.000,232,11046079,5325,0,1755677404,13124.656189879992,29503.740907590007,53226.54340680001 2025-08-20,08:10:06.000,232,11046069,5285,0,1755677405,13124.568617849996,29965.219252170005,53226.53641968 2025-08-20,08:10:07.000,232,11046120,4805,0,1755677406,13124.48104582,31811.42869395,53226.599303760006 2025-08-20,08:10:08.000,232,11046102,4805,0,1755677407,13124.4002101,29042.065187369997,53226.64122648001 2025-08-20,08:10:09.000,232,11046073,4925,0,1755677408,13124.29242913999,31349.886907199994,53226.45257424001 2025-08-20,08:10:10.000,232,11046139,5285,0,1755677409,13124.23180234999,29503.64221977,53226.48750984 2025-08-20,08:10:11.000,232,11046102,4725,0,1755677410,13124.15770294,25811.195139689997,53226.52244544001 2025-08-20,08:10:12.000,232,11046090,4365,0,1755677411,13124.07686722,29965.226301300005,53226.54340680001 2025-08-20,08:10:13.000,232,11046070,4645,0,1755677412,13123.96908625999,23041.89507528,53226.529432560004 2025-08-20,08:10:14.000,232,11046105,5205,0,1755677413,13123.814151129998,32272.970480699994,53226.45956136 2025-08-20,08:10:15.000,232,11046154,4525,0,1755677414,13123.679424929993,30888.316923930004,53226.4386 2025-08-20,08:10:16.000,232,11046134,4605,0,1755677415,13123.558171349992,30426.73989153,53226.37571592001 2025-08-20,08:10:17.000,232,11046179,5005,0,1755677416,13123.403236220001,29041.980597810005,53226.35475456001 2025-08-20,08:10:18.000,232,11046150,4645,0,1755677417,13123.288718949996,29503.437795000005,53226.31981896 2025-08-20,08:10:19.000,232,11046133,5125,0,1755677418,13123.167465369996,29965.014827399995,53226.23597352001 2025-08-20,08:10:20.000,232,11046116,4685,0,1755677419,13123.026002859995,29964.986630879997,53226.23597352001 2025-08-20,08:10:21.000,232,11046184,4605,0,1755677420,13122.864331419994,31811.13263049,53226.10321824 2025-08-20,08:10:22.000,232,11046150,4725,0,1755677421,13122.736341529999,23964.67553619,53226.06129552 2025-08-20,08:10:23.000,232,11046130,4365,0,1755677422,13122.675714739999,26733.9051093,53226.01937280001 2025-08-20,08:10:24.000,232,11046115,5005,0,1755677423,13122.588142709988,29964.64122351,53225.92155312001 2025-08-20,08:10:25.000,232,11046131,4965,0,1755677424,13122.493834369998,26733.77822496,53225.858669040004 2025-08-20,08:10:26.000,232,11046149,5205,0,1755677425,13122.433207579998,29041.38142176,53225.78879784 2025-08-20,08:10:27.000,232,11046154,4765,0,1755677426,13122.392789719997,29502.930257639993,53225.72591376 2025-08-20,08:10:28.000,232,11046137,5044,0,1755677427,13122.291745069997,27195.087390419998,53225.6700168 2025-08-20,08:10:29.000,232,11046111,5005,0,1755677428,13122.231118279997,28579.740947190003,53225.6001456 2025-08-20,08:10:30.000,232,11046163,5125,0,1755677429,13122.177227799992,28118.121620010003,53225.51630016001 2025-08-20,08:10:31.000,232,11046190,4685,0,1755677430,13122.116601009991,29041.05716178,53225.43944184 2025-08-20,08:10:32.000,232,11046132,4845,0,1755677431,13122.116601009991,30887.2525053,53225.34860928001 2025-08-20,08:10:33.000,232,11046145,5005,0,1755677432,13122.089655769996,30425.661374639996,53225.34162216 2025-08-20,08:10:34.000,232,11046211,5165,0,1755677433,13122.049237909996,29502.53550636,53225.215854 2025-08-20,08:10:35.000,232,11046176,4725,0,1755677434,13122.015556359991,29502.52845723,53225.17393128 2025-08-20,08:10:36.000,232,11046125,5085,0,1755677435,13122.008820049996,29502.443867669994,53225.11104720001 2025-08-20,08:10:37.000,232,11046136,4645,0,1755677436,13122.02229267,27194.706737400003,53225.0761116 2025-08-20,08:10:38.000,232,11046087,5125,0,1755677437,13122.029028979996,32271.680489909995,53225.01322752001 2025-08-20,08:10:39.000,232,11046157,4965,0,1755677438,13122.008820049996,30887.019884010006,53224.922394960005 2025-08-20,08:10:40.000,232,11046151,5125,0,1755677439,13121.95492956999,27194.650344359994,53224.88047224 2025-08-20,08:10:41.000,232,11046198,4725,0,1755677440,13121.93472063999,30425.485146389998,53224.803613920005 2025-08-20,08:10:42.000,232,11046146,4445,0,1755677441,13121.887566469995,28117.705721339997,53224.705794240006 2025-08-20,08:10:43.000,232,11046147,5165,0,1755677442,13121.8404123,29963.83057356,53224.67085864 2025-08-20,08:10:44.000,232,11046199,5085,0,1755677443,13121.786521819995,27194.551656540003,53224.55906472001 2025-08-20,08:10:45.000,232,11046028,4725,0,1755677444,13121.685477169995,27656.05819764,53224.538103360006 2025-08-20,08:10:46.000,232,11046226,4845,0,1755677445,13121.577696209999,28579.043083319993,53224.50316776 2025-08-20,08:10:47.000,232,11046117,5085,0,1755677446,13121.469915249989,33194.41160691,53224.4472708 2025-08-20,08:10:48.000,232,11046148,4605,0,1755677447,13121.348661669988,24886.61715063,53224.42630944 2025-08-20,08:10:49.000,232,11046127,5085,0,1755677448,13121.240880709993,26271.19316697,53224.28656704 2025-08-20,08:10:50.000,232,11046178,4445,0,1755677449,13121.112890819997,31809.7016571,53224.3075284 2025-08-20,08:10:51.000,232,11046123,5445,0,1755677450,13120.998373549992,28117.303920930004,53224.13983752 2025-08-20,08:10:52.000,232,11046163,5165,0,1755677451,13120.883856280001,30886.547592300005,53224.014069360004 2025-08-20,08:10:53.000,232,11046138,4485,0,1755677452,13120.78281163,32732.693591910007,53223.993108 2025-08-20,08:10:54.000,232,11046179,5165,0,1755677453,13120.65482173999,27194.09346309,53223.90227544 2025-08-20,08:10:55.000,232,11046162,4725,0,1755677454,13120.49988661,28117.20523311,53223.916249680005 2025-08-20,08:10:56.000,232,11046166,4965,0,1755677455,13120.385369339994,27655.607053319996,53223.75554592 2025-08-20,08:10:57.000,232,11046127,5165,0,1755677456,13120.264115759994,29963.294839680006,53223.72061032001 2025-08-20,08:10:58.000,232,11046169,5165,0,1755677457,13120.129389559988,29501.71780728,53223.643751999996 2025-08-20,08:10:59.000,232,11046160,4805,0,1755677458,13119.954245499997,26270.946447420007,53223.57388080001 2025-08-20,08:11:00.000,232,11046157,5085,0,1755677459,13119.806046680002,27655.56475854,53223.43413840001 2025-08-20,08:11:01.000,232,11046128,4565,0,1755677460,13119.705002030001,30424.8295773,53223.308370239996 2025-08-20,08:11:02.000,232,11046142,4525,0,1755677461,13119.590484759996,27194.079364830002,53223.294396000005 2025-08-20,08:11:03.000,232,11046133,5365,0,1755677462,13119.47596748999,33655.69962498,53223.175614960004 2025-08-20,08:11:04.000,232,11046156,4405,0,1755677463,13119.38165915,31348.004789490005,53223.09875664001 2025-08-20,08:11:05.000,232,11046206,4565,0,1755677464,13119.27387818999,27194.171003519994,53223.07080816001 2025-08-20,08:11:06.000,232,11046243,5165,0,1755677465,13119.166097229994,27655.684593750004,53222.93106576001 2025-08-20,08:11:07.000,232,11046164,4525,0,1755677466,13119.058316269999,33194.25652605,53222.840233200004 2025-08-20,08:11:08.000,232,11046148,4805,0,1755677467,13118.957271619998,29963.478117060004,53222.791323360005 2025-08-20,08:11:09.000,232,11046194,4645,0,1755677468,13118.829281730003,24886.518462809996,53222.68651656001 2025-08-20,08:11:10.000,232,11046160,4805,0,1755677469,13118.714764459997,29963.555657489997,53222.6306196 2025-08-20,08:11:11.000,232,11046127,5245,0,1755677470,13118.640665049992,27655.755085049997,53222.5607484 2025-08-20,08:11:12.000,232,11046125,5285,0,1755677471,13118.566565640001,31348.159870350006,53222.41401888 2025-08-20,08:11:13.000,232,11046146,4645,0,1755677472,13118.485729920001,29501.999772480005,53222.3161992 2025-08-20,08:11:14.000,232,11046131,5125,0,1755677473,13118.465520990001,30886.646280119996,53222.29523784 2025-08-20,08:11:15.000,232,11046170,4645,0,1755677474,13118.425103130001,27655.860822000002,53222.18344392001 2025-08-20,08:11:16.000,232,11046156,4765,0,1755677475,13118.38468527,27655.797379829994,53222.1065856 2025-08-20,08:11:17.000,232,11046158,4645,0,1755677476,13118.357740029991,26271.18611784,53222.05068864 2025-08-20,08:11:18.000,232,11046178,4845,0,1755677477,13118.33753109999,24425.01897084,53221.91094624 2025-08-20,08:11:19.000,232,11046160,4885,0,1755677478,13118.30384955,28117.437854400006,53221.87601064001 2025-08-20,08:11:20.000,232,11046164,4405,0,1755677479,13118.26343169,33655.953393660006,53221.77819096001 2025-08-20,08:11:21.000,232,11046184,4765,0,1755677480,13118.27690430999,29040.493231379995,53221.67338416 2025-08-20,08:11:22.000,232,11046141,5285,0,1755677481,13118.2028049,28578.937346370003,53221.65940992001 2025-08-20,08:11:23.000,232,11046122,4645,0,1755677482,13118.16238704,25809.651380220006,53221.59652584 2025-08-20,08:11:24.000,232,11046161,5044,0,1755677483,13118.14217811,25809.630232829993,53221.46377056001 2025-08-20,08:11:25.000,232,11046131,4965,0,1755677484,13118.088287629995,35040.56465565,53221.38691224 2025-08-20,08:11:26.000,232,11046139,5285,0,1755677485,13118.07481500999,32732.77113234,53221.2681312 2025-08-20,08:11:27.000,232,11046145,5005,0,1755677486,13118.03439714999,30886.540543170006,53221.20524712001 2025-08-20,08:11:28.000,232,11046109,5165,0,1755677487,13118.03439714999,30425.026952939996,53221.184285760006 2025-08-20,08:11:29.000,232,11046148,4685,0,1755677488,13117.98050667,29963.449920540006,53221.07947896 2025-08-20,08:11:30.000,232,11046174,4765,0,1755677489,13117.93335249999,36886.71065526,53221.023582 2025-08-20,08:11:31.000,232,11046114,4765,0,1755677490,13117.852516779989,33194.284722569995,53220.93973656001 2025-08-20,08:11:32.000,232,11046165,5245,0,1755677491,13117.751472129989,29963.51336271,53220.87685248 2025-08-20,08:11:33.000,232,11046128,4645,0,1755677492,13117.630218550003,29501.90108466,53220.82095552001 2025-08-20,08:11:34.000,232,11046205,5085,0,1755677493,13117.535910209997,27655.74098679,53220.71614872 2025-08-20,08:11:35.000,232,11046081,5044,0,1755677494,13117.407920320002,29501.823544230007,53220.64627752 2025-08-20,08:11:36.000,232,11046060,4685,0,1755677495,13117.232776259996,35501.88791937,53220.59736768 2025-08-20,08:11:37.000,232,11046135,5365,0,1755677496,13117.138467919991,31809.52542885,53220.55544496001 2025-08-20,08:11:38.000,232,11046056,4645,0,1755677497,13117.09805005999,30886.357265790008,53220.42268968 2025-08-20,08:11:39.000,232,11046104,4845,0,1755677498,13116.99700540999,29501.71780728,53220.41570256001 2025-08-20,08:11:40.000,232,11046097,5044,0,1755677499,13116.90269707,28117.092447029994,53220.3598056 2025-08-20,08:11:41.000,232,11046140,4805,0,1755677500,13116.788179799994,29501.71780728,53220.26198592 2025-08-20,08:11:42.000,232,11046113,5085,0,1755677501,13116.700607769999,27655.487218110007,53220.19211472 2025-08-20,08:11:43.000,232,11046111,5445,0,1755677502,13116.579354189998,26732.382497219995,53220.16416624 2025-08-20,08:11:44.000,232,11046119,5365,0,1755677503,13116.532200019989,28117.04310312,53219.99647536 2025-08-20,08:11:45.000,232,11046113,5285,0,1755677504,13116.458100609998,30886.343167529994,53219.93359128001 2025-08-20,08:11:46.000,232,11046134,4445,0,1755677505,13116.437891679998,33194.030953890004,53219.9056428 2025-08-20,08:11:47.000,232,11046182,4845,0,1755677506,13116.417682749998,30424.752036870006,53219.78686176001 2025-08-20,08:11:48.000,232,11046191,5044,0,1755677507,13116.384001199993,30424.702692959996,53219.772887520005 2025-08-20,08:11:49.000,232,11046168,4645,0,1755677508,13116.357055959998,29963.097464039995,53219.6610936 2025-08-20,08:11:50.000,232,11046194,4765,0,1755677509,13116.323374409993,29501.534529900004,53219.56327392 2025-08-20,08:11:51.000,232,11046114,4605,0,1755677510,13116.309901790002,31809.306905820005,53219.54231256 2025-08-20,08:11:52.000,232,11046130,4805,0,1755677511,13116.296429169997,29501.612070329997,53219.46545424 2025-08-20,08:11:53.000,232,11046167,5285,0,1755677512,13116.282956549992,31809.35624973,53219.40257016 2025-08-20,08:11:54.000,232,11046157,5205,0,1755677513,13116.276220239997,29040.11257836,53219.33269896001 2025-08-20,08:11:55.000,232,11046186,4685,0,1755677514,13116.202120829992,29501.696659890004,53219.29776336 2025-08-20,08:11:56.000,232,11046174,4765,0,1755677515,13116.181911899992,29501.788298579995,53219.17898232 2025-08-20,08:11:57.000,232,11046166,4845,0,1755677516,13116.114548799997,38271.20208204001,53219.16500808001 2025-08-20,08:11:58.000,232,11046146,4765,0,1755677517,13116.154966659997,29963.471067930004,53219.151033840004 2025-08-20,08:11:59.000,232,11046162,4765,0,1755677518,13116.161702969992,25809.658429350005,53218.99731720001 2025-08-20,08:12:00.000,232,11046178,4765,0,1755677519,13116.168439280002,25809.70072413,53219.004304320006 2025-08-20,08:12:01.000,232,11046172,4965,0,1755677520,13116.195384519997,29963.731885739995,53218.90648464001 2025-08-20,08:12:02.000,232,11046188,4645,0,1755677521,13116.175175589997,31809.948376650005,53218.90648464001 2025-08-20,08:12:03.000,232,11046115,5205,0,1755677522,13116.195384519997,30425.428753350003,53218.836613440006 2025-08-20,08:12:04.000,232,11046156,4805,0,1755677523,13116.154966659997,25810.0461315,53218.766742240005 2025-08-20,08:12:05.000,232,11046192,4725,0,1755677524,13116.107812490001,31348.674456840003,53218.752768 2025-08-20,08:12:06.000,232,11046170,4885,0,1755677525,13116.047185700001,30425.696620290008,53218.668922560006 2025-08-20,08:12:07.000,232,11046177,5365,0,1755677526,13116.006767840001,27194.833621740006,53218.68988392001 2025-08-20,08:12:08.000,232,11046141,5205,0,1755677527,13115.959613669991,30887.2525053,53218.59206424001 2025-08-20,08:12:09.000,232,11046167,5165,0,1755677528,13115.87877794999,32272.004749889995,53218.56411576 2025-08-20,08:12:10.000,232,11046136,4605,0,1755677529,13115.83836008999,27656.502292830002,53218.501231680006 2025-08-20,08:12:11.000,232,11046206,4725,0,1755677530,13115.74405175,28579.677505019994,53218.47328320001 2025-08-20,08:12:12.000,232,11046158,4605,0,1755677531,13115.58238031,29964.3099144,53218.42437336001 2025-08-20,08:12:13.000,232,11046161,5044,0,1755677532,13115.481335659999,29041.134702209994,53218.36148928 2025-08-20,08:12:14.000,232,11046152,4765,0,1755677533,13115.427445179994,27194.981653470008,53218.27764384001 2025-08-20,08:12:15.000,232,11046157,5205,0,1755677534,13115.312927909989,28579.61406285,53218.284630960006 2025-08-20,08:12:16.000,232,11046168,4445,0,1755677535,13115.178201709998,35041.304814300005,53218.1937984 2025-08-20,08:12:17.000,232,11046175,5365,0,1755677536,13115.090629680002,28579.543571550006,53218.18681128001 2025-08-20,08:12:18.000,232,11046165,5125,0,1755677537,13115.036739199997,31348.900028999997,53218.10995296001 2025-08-20,08:12:19.000,232,11046132,4645,0,1755677538,13114.982848719992,30425.816455499997,53218.116940080006 2025-08-20,08:12:20.000,232,11046182,4965,0,1755677539,13114.908749310001,31810.4770614,53218.00514616 2025-08-20,08:12:21.000,232,11046154,4965,0,1755677540,13114.834649899996,31810.512307049998,53217.92130072001 2025-08-20,08:12:22.000,232,11046134,4685,0,1755677541,13114.7672868,31349.0410116,53217.86540376 2025-08-20,08:12:23.000,232,11046156,4485,0,1755677542,13114.760550489991,30887.527421370003,53217.81649392 2025-08-20,08:12:24.000,232,11046152,4685,0,1755677543,13114.67971476999,31349.160846810002,53217.72566136 2025-08-20,08:12:25.000,232,11046024,4645,0,1755677544,13114.59887904999,33195.39143598,53217.68373864001 2025-08-20,08:12:26.000,232,11046164,4605,0,1755677545,13114.55846118999,31349.294780280004,53217.641815920004 2025-08-20,08:12:27.000,232,11046122,4725,0,1755677546,13114.531515949995,35041.69956558,53217.57893184 2025-08-20,08:12:28.000,232,11046151,4925,0,1755677547,13114.47762546999,29964.725813070007,53217.43918944001 2025-08-20,08:12:29.000,232,11046156,4685,0,1755677548,13114.42373499,24887.74501143,53217.36931824001 2025-08-20,08:12:30.000,232,11046143,5125,0,1755677549,13114.410262369995,24887.836650120007,53217.29245992 2025-08-20,08:12:31.000,232,11046102,4765,0,1755677550,13114.34289927,26734.172976240006,53217.2854728 2025-08-20,08:12:32.000,232,11046130,4485,0,1755677551,13114.29574509999,26734.22936928,53217.19464024 2025-08-20,08:12:33.000,232,11046143,5165,0,1755677552,13114.25532723999,27195.820499940004,53217.17367888 2025-08-20,08:12:34.000,232,11046180,4565,0,1755677553,13114.194700449989,27657.439827120004,53217.138743280004 2025-08-20,08:12:35.000,232,11046203,5445,0,1755677554,13114.127337349993,33196.22323331999,53217.08284632001 2025-08-20,08:12:36.000,232,11046186,4605,0,1755677555,13114.080183179998,32734.70259396,53217.06188496001 2025-08-20,08:12:37.000,232,11046158,4725,0,1755677556,13113.918511739997,29503.881890189994,53216.95009104 2025-08-20,08:12:38.000,232,11046162,4805,0,1755677557,13113.851148640002,30427.05005325,53216.873232720005 2025-08-20,08:12:39.000,232,11046108,4605,0,1755677558,13113.716422439997,29042.50223343,53216.85925848 2025-08-20,08:12:40.000,232,11046149,5085,0,1755677559,13113.628850410001,25350.132693780004,53216.83131 2025-08-20,08:12:41.000,232,11046128,4885,0,1755677560,13113.514333139996,32735.15373828,53216.7614388 2025-08-20,08:12:42.000,232,11046128,4965,0,1755677561,13113.34592539,27658.088347080004,53216.67759336001 2025-08-20,08:12:43.000,232,11046126,4605,0,1755677562,13113.211199189995,27658.095396210003,53216.586760800004 2025-08-20,08:12:44.000,232,11046144,4725,0,1755677563,13113.022582509999,29042.83354254,53216.5518252 2025-08-20,08:12:45.000,232,11046189,5205,0,1755677564,13112.800284279998,27196.645248150002,53216.4470184 2025-08-20,08:12:46.000,232,11046201,5125,0,1755677565,13112.604931289992,33196.892900670005,53216.36317296001 2025-08-20,08:12:47.000,232,11046124,4725,0,1755677566,13112.402841989991,35966.256407249995,53216.29330176001 2025-08-20,08:12:48.000,232,11046200,4645,0,1755677567,13112.24790686,32735.351113919998,53216.23041768 2025-08-20,08:12:49.000,232,11046150,4605,0,1755677568,13112.072762799995,29504.417624070004,53216.1675336 2025-08-20,08:12:50.000,232,11046124,4765,0,1755677569,13111.890882429994,28119.686526870006,53216.00682984001 2025-08-20,08:12:51.000,232,11046079,5205,0,1755677570,13111.709002059994,27196.595904240006,53215.88106168 2025-08-20,08:12:52.000,232,11046085,5005,0,1755677571,13111.513649070002,31812.161803469993,53215.80420336 2025-08-20,08:12:53.000,232,11046107,4845,0,1755677572,13111.365450249992,31350.591820200003,53215.6784352 2025-08-20,08:12:54.000,232,11046096,4645,0,1755677573,13111.210515120001,28581.20716623,53215.51074432 2025-08-20,08:12:55.000,232,11046116,4525,0,1755677574,13111.095997849996,27658.1165436,53215.44786024 2025-08-20,08:12:56.000,232,11046079,5205,0,1755677575,13111.00842582,29504.29778886,53215.30811784001 2025-08-20,08:12:57.000,232,11046128,4765,0,1755677576,13110.92085378999,28119.651281219994,53215.16837544001 2025-08-20,08:12:58.000,232,11046132,4525,0,1755677577,13110.86696331,30889.00773867,53215.00068456001 2025-08-20,08:12:59.000,232,11046107,5085,0,1755677578,13110.75918234999,29042.805346020003,53214.86792928 2025-08-20,08:13:00.000,232,11046120,4685,0,1755677579,13110.691819249994,30889.106426490005,53214.812032320006 2025-08-20,08:13:01.000,232,11046140,4685,0,1755677580,13110.61771983999,34581.66629265,53214.7002384 2025-08-20,08:13:02.000,232,11046165,5325,0,1755677581,13110.489729949993,34120.145653290005,53214.560496 2025-08-20,08:13:03.000,232,11046123,5325,0,1755677582,13110.402157919998,31812.471965189994,53214.46966344001 2025-08-20,08:13:04.000,232,11046182,4605,0,1755677583,13110.294376960002,25812.358246140007,53214.32992104001 2025-08-20,08:13:05.000,232,11046155,5165,0,1755677584,13110.213541240002,28581.8345388,53214.2460756 2025-08-20,08:13:06.000,232,11046085,5005,0,1755677585,13110.085551349992,29966.614979909995,53214.13428168001 2025-08-20,08:13:07.000,232,11046079,5125,0,1755677586,13109.977770389996,27658.863751380006,53214.071397600004 2025-08-20,08:13:08.000,232,11046116,4685,0,1755677587,13109.876725739996,29043.64419249,53213.94562944001 2025-08-20,08:13:09.000,232,11046116,4685,0,1755677588,13109.735263229995,33659.36517258,53213.84780976001 2025-08-20,08:13:10.000,232,11046074,4445,0,1755677589,13109.62748227,25812.90807828,53213.70108024 2025-08-20,08:13:11.000,232,11046075,5205,0,1755677590,13109.492756069994,28582.31387964,53213.568324960004 2025-08-20,08:13:12.000,232,11046089,5285,0,1755677591,13109.391711419994,29505.503190090007,53213.5473636 2025-08-20,08:13:13.000,232,11046107,5245,0,1755677592,13109.317612009989,31351.853614470005,53213.4076212 2025-08-20,08:13:14.000,232,11046075,5085,0,1755677593,13109.230039979993,31351.867712730003,53213.253904560006 2025-08-20,08:13:15.000,232,11046088,4765,0,1755677594,13109.115522710003,29967.242352479996,53213.163072 2025-08-20,08:13:16.000,232,11045950,4805,0,1755677595,13109.041423299997,33198.23223537,53213.05826520001 2025-08-20,08:13:17.000,232,11046099,5285,0,1755677596,13108.947114959992,31352.015744460004,53212.94647128 2025-08-20,08:13:18.000,232,11046118,4805,0,1755677597,13108.839333999997,27197.984582849997,53212.93948416001 2025-08-20,08:13:19.000,232,11046103,5205,0,1755677598,13108.792179830001,28582.729778310008,53212.750831920006 2025-08-20,08:13:20.000,232,11046146,4525,0,1755677599,13108.69113518,30890.558547270004,53212.64602512 2025-08-20,08:13:21.000,232,11046083,5445,0,1755677600,13108.61029946,29044.370252880006,53212.50628272001 2025-08-20,08:13:22.000,232,11046099,5125,0,1755677601,13108.52946374,26736.604926090004,53212.45038576 2025-08-20,08:13:23.000,232,11046090,4605,0,1755677602,13108.46210063999,33660.14762601,53212.30365624 2025-08-20,08:13:24.000,232,11046049,5285,0,1755677603,13108.32063812999,30890.861659860006,53212.20583656 2025-08-20,08:13:25.000,232,11046108,4645,0,1755677604,13108.212857169994,25813.662335190005,53212.08705552 2025-08-20,08:13:26.000,232,11046080,4725,0,1755677605,13108.125285139999,28121.561595449995,53211.98923584 2025-08-20,08:13:27.000,232,11046156,4845,0,1755677606,13108.044449419998,27198.555562380003,53211.86346768001 2025-08-20,08:13:28.000,232,11046134,4765,0,1755677607,13107.956877389988,25352.339071470007,53211.77263512 2025-08-20,08:13:29.000,232,11046102,4485,0,1755677608,13107.882777979998,32275.987508339997,53211.688789679996 2025-08-20,08:13:30.000,232,11046108,4525,0,1755677609,13107.822151189997,26737.225249530005,53211.576995760006 2025-08-20,08:13:31.000,232,11046075,5125,0,1755677610,13107.761524399997,29506.757935229994,53211.45122760001 2025-08-20,08:13:32.000,232,11046096,4845,0,1755677611,13107.707633919992,26275.951329720003,53211.339433680005 2025-08-20,08:13:33.000,232,11046127,5245,0,1755677612,13107.687424989992,28583.991572579995,53211.26956248 2025-08-20,08:13:34.000,232,11046122,4645,0,1755677613,13107.653743440002,32738.234208089998,53211.17872992 2025-08-20,08:13:35.000,232,11046164,4645,0,1755677614,13107.566171409992,32276.89684611,53211.073923120006 2025-08-20,08:13:36.000,232,11046226,4485,0,1755677615,13107.566171409992,35969.65408791001,53210.94815496001 2025-08-20,08:13:37.000,232,11046182,4485,0,1755677616,13107.465126759991,35046.63395658,53210.906232240006 2025-08-20,08:13:38.000,232,11046148,4685,0,1755677617,13107.424708899991,29046.252370589995,53210.80841256001 2025-08-20,08:13:39.000,232,11046139,5445,0,1755677618,13107.40449996999,28123.211091870005,53210.77347696 2025-08-20,08:13:40.000,232,11046199,5285,0,1755677619,13107.39102735,34585.36003677,53210.6477088 2025-08-20,08:13:41.000,232,11046145,4965,0,1755677620,13107.2899827,29969.737744500002,53210.570850480006 2025-08-20,08:13:42.000,232,11046161,5085,0,1755677621,13107.22935591,29046.633023610004,53210.49399216001 2025-08-20,08:13:43.000,232,11046149,4965,0,1755677622,13107.20241066999,29046.703514909997,53210.38918536 2025-08-20,08:13:44.000,232,11046158,4525,0,1755677623,13107.155256499995,27662.085203790004,53210.38918536 2025-08-20,08:13:45.000,232,11046130,4725,0,1755677624,13107.10136601999,33662.72055846,53210.32630128001 2025-08-20,08:13:46.000,232,11046156,4725,0,1755677625,13107.027266609999,31816.546362330002,53210.17957176001 2025-08-20,08:13:47.000,232,11046180,4445,0,1755677626,13106.966639819999,31355.068017750003,53209.9839324 2025-08-20,08:13:48.000,232,11046114,4685,0,1755677627,13106.953167199994,30893.65311534,53209.99091952001 2025-08-20,08:13:49.000,232,11046143,5085,0,1755677628,13106.906013029999,30432.146574240003,53209.93502256 2025-08-20,08:13:50.000,232,11046131,5165,0,1755677629,13106.912749339994,27201.184887869997,53209.84419000001 2025-08-20,08:13:51.000,232,11046105,5205,0,1755677630,13106.858858859989,33663.439569719994,53209.79528016 2025-08-20,08:13:52.000,232,11046111,5205,0,1755677631,13106.892540409994,32278.750767300007,53209.72540896001 2025-08-20,08:13:53.000,232,11046167,5285,0,1755677632,13106.919485649989,31355.667193800007,53209.62060216 2025-08-20,08:13:54.000,232,11046122,4845,0,1755677633,13106.946430889999,29047.852523099995,53209.57169232 2025-08-20,08:13:55.000,232,11046181,4845,0,1755677634,13106.953167199994,33202.24319034,53209.543743840004 2025-08-20,08:13:56.000,232,11046206,4605,0,1755677635,13106.953167199994,29509.605783749997,53209.43893704001 2025-08-20,08:13:57.000,232,11046166,4925,0,1755677636,13106.973376129994,31356.019650300004,53209.376052960004 2025-08-20,08:13:58.000,232,11046148,4725,0,1755677637,13106.973376129994,29048.148586559997,53209.278233280005 2025-08-20,08:13:59.000,232,11046177,4885,0,1755677638,13107.013793989994,27663.41044023,53209.22233632001 2025-08-20,08:14:00.000,232,11046175,5044,0,1755677639,13107.013793989994,31817.624879220006,53209.22233632001 2025-08-20,08:14:01.000,232,11046162,4565,0,1755677640,13107.02053029999,26740.291621080003,53209.18740072 2025-08-20,08:14:02.000,232,11046186,4965,0,1755677641,13107.00032136999,27663.487980660007,53209.06861968 2025-08-20,08:14:03.000,232,11046091,5044,0,1755677642,13106.932958269994,31817.787009210006,53208.92887728 2025-08-20,08:14:04.000,232,11046139,5365,0,1755677643,13106.939694579989,27663.530275440004,53208.86599320001 2025-08-20,08:14:05.000,232,11046149,5085,0,1755677644,13106.966639819999,27663.58666848,53208.83804472001 2025-08-20,08:14:06.000,232,11046144,4805,0,1755677645,13106.912749339994,31817.913893549994,53208.7611864 2025-08-20,08:14:07.000,232,11046097,5285,0,1755677646,13106.899276719989,23509.372229490007,53208.78214776 2025-08-20,08:14:08.000,232,11046169,5605,0,1755677647,13106.858858859989,32741.23713747,53208.57253416 2025-08-20,08:14:09.000,232,11046149,4965,0,1755677648,13106.845386239998,27663.826338900006,53208.60048264001 2025-08-20,08:14:10.000,232,11046138,4725,0,1755677649,13106.804968379998,29048.677271310007,53208.5865084 2025-08-20,08:14:11.000,232,11046098,4845,0,1755677650,13106.798232069988,31356.668170260004,53208.41183040001 2025-08-20,08:14:12.000,232,11046151,5125,0,1755677651,13106.744341589998,29048.783008259998,53208.390869040006 2025-08-20,08:14:13.000,232,11046118,4845,0,1755677652,13106.784759449998,25817.743781459998,53208.34894632 2025-08-20,08:14:14.000,232,11046170,4645,0,1755677653,13106.751077899993,29510.564465429998,53208.26510088001 2025-08-20,08:14:15.000,232,11046159,5044,0,1755677654,13106.757814209988,31356.978331980004,53208.20920392 2025-08-20,08:14:16.000,232,11046178,4605,0,1755677655,13106.778023139988,28125.917957790007,53208.202216800004 2025-08-20,08:14:17.000,232,11046169,5205,0,1755677656,13106.825177309998,28125.98139996,53208.07644864001 2025-08-20,08:14:18.000,232,11046157,5285,0,1755677657,13106.858858859989,26741.264401020002,53208.034525920004 2025-08-20,08:14:19.000,232,11046175,5285,0,1755677658,13106.926221959999,33203.6671146,53208.00657744001 2025-08-20,08:14:20.000,232,11046186,4845,0,1755677659,13106.953167199994,31357.380132389997,53207.922732 2025-08-20,08:14:21.000,232,11046153,5165,0,1755677660,13106.993585059994,26741.4476784,53207.88080928001 2025-08-20,08:14:22.000,232,11046120,4685,0,1755677661,13107.06768447,27664.69338189,53207.90875776001 2025-08-20,08:14:23.000,232,11046206,4365,0,1755677662,13107.094629709994,31819.048803480007,53207.8528608 2025-08-20,08:14:24.000,232,11046154,4645,0,1755677663,13107.12157494999,28587.967281899997,53207.77600248 2025-08-20,08:14:25.000,232,11046155,5285,0,1755677664,13107.14852019,25356.808219889994,53207.720105520006 2025-08-20,08:14:26.000,232,11046167,4965,0,1755677665,13107.10810233,33203.97022719,53207.650234320005 2025-08-20,08:14:27.000,232,11046190,4725,0,1755677666,13107.0878934,35973.54520767,53207.69215704001 2025-08-20,08:14:28.000,232,11046169,4845,0,1755677667,13107.04073922999,25818.448694460007,53207.62927296 2025-08-20,08:14:29.000,232,11046177,5325,0,1755677668,13106.986848749999,30434.331804539994,53207.57337600001 2025-08-20,08:14:30.000,232,11046128,4725,0,1755677669,13106.959903509989,28126.376151239994,53207.45459496001 2025-08-20,08:14:31.000,232,11046158,4805,0,1755677670,13106.804968379998,29511.128395830005,53207.37773664001 2025-08-20,08:14:32.000,232,11046145,5365,0,1755677671,13106.778023139988,30895.852443900003,53207.35677528001 2025-08-20,08:14:33.000,232,11046173,5125,0,1755677672,13106.609615389993,33665.356933079995,53207.30786544001 2025-08-20,08:14:34.000,232,11046119,5245,0,1755677673,13106.427735019992,29972.571494760006,53207.217032880006 2025-08-20,08:14:35.000,232,11046145,5005,0,1755677674,13106.25259096,30895.669166520005,53207.11222608 2025-08-20,08:14:36.000,232,11046145,5285,0,1755677675,13106.12460106999,29049.262349099998,53207.0842776 2025-08-20,08:14:37.000,232,11046166,4685,0,1755677676,13105.94945701,34126.68724593001,53206.99344504001 2025-08-20,08:14:38.000,232,11046160,4725,0,1755677677,13105.78104925999,32741.801067869994,53206.860689760004 2025-08-20,08:14:39.000,232,11046200,4725,0,1755677678,13105.605905199998,29972.30362782,53206.75588296001 2025-08-20,08:14:40.000,232,11046140,4885,0,1755677679,13105.444233759998,35972.92488423,53206.665050400006 2025-08-20,08:14:41.000,232,11046141,5205,0,1755677680,13105.316243870002,28587.43859715,53206.53928224001 2025-08-20,08:14:42.000,232,11046150,4645,0,1755677681,13105.309507559992,34588.03165704,53206.46242392 2025-08-20,08:14:43.000,232,11046158,4445,0,1755677682,13105.282562319997,31356.88669329,53206.308707280004 2025-08-20,08:14:44.000,232,11046193,5165,0,1755677683,13105.322980179997,31356.936037199994,53206.23184896001 2025-08-20,08:14:45.000,232,11046137,5165,0,1755677684,13105.356661730002,26279.553435149995,53206.1060808 2025-08-20,08:14:46.000,232,11046133,5285,0,1755677685,13105.403815899997,26279.65212297,53205.9314028 2025-08-20,08:14:47.000,232,11046163,5165,0,1755677686,13105.424024829998,29972.409364770007,53205.9314028 2025-08-20,08:14:48.000,232,11046159,4885,0,1755677687,13105.430761139993,27202.975366889994,53205.79864752001 2025-08-20,08:14:49.000,232,11046134,4765,0,1755677688,13105.464442689998,28587.861544950007,53205.756724800005 2025-08-20,08:14:50.000,232,11046116,4565,0,1755677689,13105.558751029988,28126.369102109995,53205.73576344 2025-08-20,08:14:51.000,232,11046162,4445,0,1755677690,13105.592432579993,23972.126466600006,53205.589033920005 2025-08-20,08:14:52.000,232,11046154,4605,0,1755677691,13105.673268299994,31357.68324498,53205.56108544001 2025-08-20,08:14:53.000,232,11046117,5005,0,1755677692,13105.720422469989,26280.244249890005,53205.519162720004 2025-08-20,08:14:54.000,232,11046100,4885,0,1755677693,13105.740631399989,29049.903819929998,53205.470252880004 2025-08-20,08:14:55.000,232,11046176,4805,0,1755677694,13105.720422469989,30896.38112865,53205.351471840004 2025-08-20,08:14:56.000,232,11046140,4885,0,1755677695,13105.733895089994,32281.295503229994,53205.28858776 2025-08-20,08:14:57.000,232,11046149,5165,0,1755677696,13105.733895089994,30896.613749940007,53205.2326908 2025-08-20,08:14:58.000,232,11046163,4925,0,1755677697,13105.754104019994,28127.045818590006,53205.14185824 2025-08-20,08:14:59.000,232,11046086,4645,0,1755677698,13105.82146711999,25819.132460070003,53205.07198704 2025-08-20,08:15:00.000,232,11046154,4685,0,1755677699,13105.84841236,29050.333816860002,53205.0929484 2025-08-20,08:15:01.000,232,11046170,4605,0,1755677700,13105.88209390999,25357.562476799998,53205.00211584 2025-08-20,08:15:02.000,232,11046110,4805,0,1755677701,13105.915775459995,24434.43660852,53204.96019312001 2025-08-20,08:15:03.000,232,11046176,4565,0,1755677702,13105.935984389995,32281.55632104,53204.8833348 2025-08-20,08:15:04.000,232,11046165,5125,0,1755677703,13106.016820109995,33204.72448410001,53204.918270400005 2025-08-20,08:15:05.000,232,11046165,5365,0,1755677704,13106.03029273,29973.537225570006,53204.92525752 2025-08-20,08:15:06.000,232,11046157,5205,0,1755677705,13106.016820109995,28588.770882719997,53204.81346360001 2025-08-20,08:15:07.000,232,11046134,4605,0,1755677706,13105.996611179995,27665.454687930003,53204.76455376 2025-08-20,08:15:08.000,232,11046142,4605,0,1755677707,13106.00334748999,30435.04376667,53204.66673408 2025-08-20,08:15:09.000,232,11046194,4885,0,1755677708,13105.956193319995,27665.447638800004,53204.66673408 2025-08-20,08:15:10.000,232,11046166,4605,0,1755677709,13105.96966594,28126.982376419997,53204.60385000001 2025-08-20,08:15:11.000,232,11046131,5245,0,1755677710,13105.98313855999,33204.46366629,53204.52699168001 2025-08-20,08:15:12.000,232,11046136,4445,0,1755677711,13105.96966594,33666.0900426,53204.45013336 2025-08-20,08:15:13.000,232,11046126,4525,0,1755677712,13105.96292962999,30434.839341900006,53204.42218488 2025-08-20,08:15:14.000,232,11046187,5085,0,1755677713,13106.02355641999,29511.685277099998,53204.345326560004 2025-08-20,08:15:15.000,232,11046148,4805,0,1755677714,13106.0100838,30896.493914730003,53204.254494 2025-08-20,08:15:16.000,232,11046157,5325,0,1755677715,13106.016820109995,27203.757820319996,53204.17064856001 2025-08-20,08:15:17.000,232,11046151,5365,0,1755677716,13106.00334748999,29511.713473619995,53204.149687200006 2025-08-20,08:15:18.000,232,11046139,5205,0,1755677717,13106.0100838,30434.952127979996,53204.12173872001 2025-08-20,08:15:19.000,232,11046139,5165,0,1755677718,13105.96292962999,32281.37304366,53204.03789328 2025-08-20,08:15:20.000,232,11046122,4645,0,1755677719,13105.915775459995,28127.10221163,53203.94706072 2025-08-20,08:15:21.000,232,11046110,4885,0,1755677720,13105.94945701,29973.621815129998,53203.89116376 2025-08-20,08:15:22.000,232,11046161,5044,0,1755677721,13105.94272069999,28127.320734659996,53203.80731832001 2025-08-20,08:15:23.000,232,11046106,4805,0,1755677722,13105.98313855999,32281.824187980004,53203.75142136 2025-08-20,08:15:24.000,232,11046150,4565,0,1755677723,13106.04376534999,29512.347895319996,53203.71648576001 2025-08-20,08:15:25.000,232,11046169,5005,0,1755677724,13106.08418320999,27204.51207723,53203.646614560006 2025-08-20,08:15:26.000,232,11046127,5044,0,1755677725,13106.09091952,25819.886716980007,53203.58373048 2025-08-20,08:15:27.000,232,11046147,4925,0,1755677726,13106.15154631,24896.760848699996,53203.527833520006 2025-08-20,08:15:28.000,232,11046065,5125,0,1755677727,13106.2121731,29974.517054640004,53203.49289792 2025-08-20,08:15:29.000,232,11046141,5044,0,1755677728,13106.293008820001,39206.67802608,53203.40206536001 2025-08-20,08:15:30.000,232,11046158,4525,0,1755677729,13106.306481439991,32282.82516444,53203.42302672 2025-08-20,08:15:31.000,232,11046121,5125,0,1755677730,13106.293008820001,28590.103168290007,53203.290271440004 2025-08-20,08:15:32.000,232,11046113,5165,0,1755677731,13106.333426680001,29513.334773520008,53203.31821992 2025-08-20,08:15:33.000,232,11046122,4485,0,1755677732,13106.293008820001,25358.99345019,53203.29725856 2025-08-20,08:15:34.000,232,11046176,4445,0,1755677733,13106.333426680001,30436.714410479995,53203.22040024 2025-08-20,08:15:35.000,232,11046130,4885,0,1755677734,13106.333426680001,30436.728508739994,53203.241361600005 2025-08-20,08:15:36.000,232,11046139,5205,0,1755677735,13106.353635610001,33206.35988226,53203.122580560004 2025-08-20,08:15:37.000,232,11046107,5165,0,1755677736,13106.333426680001,31359.931917449998,53203.10860632 2025-08-20,08:15:38.000,232,11046149,5085,0,1755677737,13106.326690369991,27205.513053689996,53203.1016192 2025-08-20,08:15:39.000,232,11046132,4805,0,1755677738,13106.319954059996,27205.46370978,53203.08065784 2025-08-20,08:15:40.000,232,11046163,5205,0,1755677739,13106.340162989996,33667.89461988,53203.003799520004 2025-08-20,08:15:41.000,232,11046120,4925,0,1755677740,13106.313217750001,24897.35297562,53202.94790256001 2025-08-20,08:15:42.000,232,11046181,5205,0,1755677741,13106.367108229992,29974.932953309995,53202.9618768 2025-08-20,08:15:43.000,232,11046135,5005,0,1755677742,13106.353635610001,29513.341822650007,53202.96886392001 2025-08-20,08:15:44.000,232,11046180,4645,0,1755677743,13106.367108229992,30436.545231359996,53202.91995408 2025-08-20,08:15:45.000,232,11046139,4965,0,1755677744,13106.414262400001,30898.009477679996,53202.86405712 2025-08-20,08:15:46.000,232,11046172,4765,0,1755677745,13106.522043359997,30436.418347019993,53202.8920056 2025-08-20,08:15:47.000,232,11046129,4965,0,1755677746,13106.589406459992,34129.23198185999,53202.836108640004 2025-08-20,08:15:48.000,232,11046147,5405,0,1755677747,13106.697187420003,29513.158545269995,53202.81514728 2025-08-20,08:15:49.000,232,11046158,4605,0,1755677748,13106.771286829993,32282.733525749994,53202.808160160006 2025-08-20,08:15:50.000,232,11046164,4645,0,1755677749,13106.879067789989,27205.13240067,53202.73130184001 2025-08-20,08:15:51.000,232,11046112,5044,0,1755677750,13106.953167199994,27205.125351540002,53202.65444352 2025-08-20,08:15:52.000,232,11046162,4685,0,1755677751,13107.10136601999,26743.54127001,53202.668417760004 2025-08-20,08:15:53.000,232,11046154,4805,0,1755677752,13107.20914698,30897.98128116,53202.59854656 2025-08-20,08:15:54.000,232,11046146,4565,0,1755677753,13107.35060949,33206.07086793,53202.56361096001 2025-08-20,08:15:55.000,232,11046180,4685,0,1755677754,13107.539226169996,26743.67520348,53202.58457232 2025-08-20,08:15:56.000,232,11046162,4685,0,1755677755,13107.680688679997,26282.168662380005,53202.53566248 2025-08-20,08:15:57.000,232,11046172,4645,0,1755677756,13107.808678569992,26743.86552999,53202.55662384 2025-08-20,08:15:58.000,232,11046141,5165,0,1755677757,13107.956877389988,27205.498955429997,53202.54963672 2025-08-20,08:15:59.000,232,11046131,5125,0,1755677758,13108.078130969989,33668.070848129995,53202.47976552 2025-08-20,08:16:00.000,232,11046162,4565,0,1755677759,13108.145494069999,34591.33769900999,53202.4378428 2025-08-20,08:16:01.000,232,11046181,5325,0,1755677760,13108.206120859999,30436.897687859993,53202.53566248 2025-08-20,08:16:02.000,232,11046196,4765,0,1755677761,13108.30042919999,24897.649039080003,53202.507714 2025-08-20,08:16:03.000,232,11046150,4525,0,1755677762,13108.40821016,32744.966127239997,53202.570598080005 2025-08-20,08:16:04.000,232,11046203,5005,0,1755677763,13108.54293635999,30436.961130030002,53202.53566248 2025-08-20,08:16:05.000,232,11046233,5205,0,1755677764,13108.5698816,29513.75772132,53202.521688240005 2025-08-20,08:16:06.000,232,11046169,5125,0,1755677765,13108.596826839996,33206.655945720006,53202.507714 2025-08-20,08:16:07.000,232,11046173,5285,0,1755677766,13108.62377207999,29513.785917839996,53202.55662384 2025-08-20,08:16:08.000,232,11046165,5085,0,1755677767,13108.65071732,34591.45753422,53202.472778400006 2025-08-20,08:16:09.000,232,11046125,5044,0,1755677768,13108.684398869991,26282.52816801,53202.472778400006 2025-08-20,08:16:10.000,232,11046213,5005,0,1755677769,13108.69113518,27205.823215409997,53202.47976552 2025-08-20,08:16:11.000,232,11046157,5325,0,1755677770,13108.724816729991,29975.3770485,53202.42386856001 2025-08-20,08:16:12.000,232,11046171,4685,0,1755677771,13108.771970900001,32283.396143970007,53202.47976552 2025-08-20,08:16:13.000,232,11046123,5245,0,1755677772,13108.852806620002,31360.122243959995,53202.40989432 2025-08-20,08:16:14.000,232,11046187,5125,0,1755677773,13108.920169719997,32745.001372889994,53202.34002312 2025-08-20,08:16:15.000,232,11046143,5085,0,1755677774,13109.041423299997,31360.157489610006,53202.38893296 2025-08-20,08:16:16.000,232,11046217,5245,0,1755677775,13109.135731640003,30898.502916779995,53202.353997360005 2025-08-20,08:16:17.000,232,11046135,5085,0,1755677776,13109.283930459998,29513.764770449998,53202.305087520006 2025-08-20,08:16:18.000,232,11046142,4685,0,1755677777,13109.411920349994,28128.991378470004,53202.2631648 2025-08-20,08:16:19.000,232,11046184,4605,0,1755677778,13109.58032809999,29975.454588930006,53202.249190559996 2025-08-20,08:16:20.000,232,11046143,5325,0,1755677779,13109.72179060999,29513.948047829996,53202.24220344 2025-08-20,08:16:21.000,232,11046210,4485,0,1755677780,13109.883462049991,33206.84627223,53202.17931936001 2025-08-20,08:16:22.000,232,11046149,5205,0,1755677781,13110.011451940001,29975.68016109,53202.1932936 2025-08-20,08:16:23.000,232,11046172,4925,0,1755677782,13110.146178139992,32745.389075040002,53202.20726784001 2025-08-20,08:16:24.000,232,11046155,5044,0,1755677783,13110.253959100002,26744.570442990007,53202.21425496 2025-08-20,08:16:25.000,232,11046135,5125,0,1755677784,13110.368476369993,30899.165535000007,53202.1932936 2025-08-20,08:16:26.000,232,11046116,4445,0,1755677785,13110.503202569998,29052.871503660004,53202.17931936001 2025-08-20,08:16:27.000,232,11046086,4645,0,1755677786,13110.604247219999,29514.674108220002,53202.21425496 2025-08-20,08:16:28.000,232,11046176,4565,0,1755677787,13110.664874009999,33669.29739675,53202.17931936001 2025-08-20,08:16:29.000,232,11046121,5285,0,1755677788,13110.752446039995,27668.51401035,53202.15835800001 2025-08-20,08:16:30.000,232,11046144,4685,0,1755677789,13110.77939127999,27668.718435119998,53202.17233224 2025-08-20,08:16:31.000,232,11046125,5125,0,1755677790,13110.76591866,24437.601667890005,53202.08848680001 2025-08-20,08:16:32.000,232,11046170,4645,0,1755677791,13110.73897341999,28592.23905468,53202.16534512 2025-08-20,08:16:33.000,232,11046138,4685,0,1755677792,13110.70529187,23976.20086374,53202.116435280004 2025-08-20,08:16:34.000,232,11046182,4805,0,1755677793,13110.631192459994,28130.817103139998,53202.15137088 2025-08-20,08:16:35.000,232,11046157,5245,0,1755677794,13110.597510909989,29515.717379459995,53202.16534512 2025-08-20,08:16:36.000,232,11046137,5205,0,1755677795,13110.557093049989,29977.29441186,53202.17233224 2025-08-20,08:16:37.000,232,11046150,4685,0,1755677796,13110.496466259989,28592.464626839996,53202.116435280004 2025-08-20,08:16:38.000,232,11046184,4965,0,1755677797,13110.456048399989,26745.987318119995,53202.17233224 2025-08-20,08:16:39.000,232,11046122,4365,0,1755677798,13110.348267439993,31362.067803840007,53202.0535512 2025-08-20,08:16:40.000,232,11046171,5205,0,1755677799,13110.260695409997,31362.117147750003,53202.02560272 2025-08-20,08:16:41.000,232,11046164,4645,0,1755677800,13110.220277549997,31362.00436167,53202.01162848001 2025-08-20,08:16:42.000,232,11046175,5245,0,1755677801,13110.159650759997,32746.777753650007,53202.01162848001 2025-08-20,08:16:43.000,232,11046128,4725,0,1755677802,13110.125969209992,26745.726500310004,53201.97669288 2025-08-20,08:16:44.000,232,11046171,5245,0,1755677803,13110.125969209992,21667.899803070002,53201.850924720005 2025-08-20,08:16:45.000,232,11046174,4725,0,1755677804,13110.119232899997,27668.824172070003,53201.81598912 2025-08-20,08:16:46.000,232,11046180,4805,0,1755677805,13110.146178139992,28592.027580780006,53201.809002 2025-08-20,08:16:47.000,232,11046173,5085,0,1755677806,13110.179859689997,35054.60652261,53201.71816944 2025-08-20,08:16:48.000,232,11046165,5245,0,1755677807,13110.334794820003,33208.15036128,53201.71816944 2025-08-20,08:16:49.000,232,11046162,4525,0,1755677808,13110.395421609988,30438.497840369993,53201.64131112 2025-08-20,08:16:50.000,232,11046180,4685,0,1755677809,13110.469521019993,36901.15432263,53201.578427039996 2025-08-20,08:16:51.000,232,11046172,4765,0,1755677810,13110.597510909989,32285.052689520002,53201.53650432001 2025-08-20,08:16:52.000,232,11046155,5205,0,1755677811,13110.67834662999,30900.166511460004,53201.53650432001 2025-08-20,08:16:53.000,232,11046221,5365,0,1755677812,13110.813072829995,36901.28120697,53201.50156872 2025-08-20,08:16:54.000,232,11046161,4925,0,1755677813,13110.893908549995,32746.721360609998,53201.4247104 2025-08-20,08:16:55.000,232,11046151,5285,0,1755677814,13111.00842582,26745.77584422,53201.410736159996 2025-08-20,08:16:56.000,232,11046171,5125,0,1755677815,13111.149888330001,35978.169436950004,53201.466633120006 2025-08-20,08:16:57.000,232,11046183,5125,0,1755677816,13111.223987739992,28592.380037280003,53201.347852080005 2025-08-20,08:16:58.000,232,11046204,4725,0,1755677817,13111.318296079997,29977.28736273,53201.32689072 2025-08-20,08:16:59.000,232,11046174,4685,0,1755677818,13111.453022280002,29977.386050550005,53201.31291648 2025-08-20,08:17:00.000,232,11046176,4685,0,1755677819,13111.547330619993,26284.572415710005,53201.20112256001 2025-08-20,08:17:01.000,232,11046117,5285,0,1755677820,13111.648375269993,29515.928853360005,53201.31291648 2025-08-20,08:17:02.000,232,11046152,4685,0,1755677821,13111.668584199993,28592.831181600006,53201.20112256001 2025-08-20,08:17:03.000,232,11046209,5125,0,1755677822,13111.729210989994,36440.38794017999,53201.180161200005 2025-08-20,08:17:04.000,232,11046183,5325,0,1755677823,13111.769628849994,31362.540095549994,53201.19413544 2025-08-20,08:17:05.000,232,11046184,4725,0,1755677824,13111.850464569994,29516.055737700008,53201.1452256 2025-08-20,08:17:06.000,232,11046159,5085,0,1755677825,13111.90435505,28131.176608769994,53201.16618696 2025-08-20,08:17:07.000,232,11046150,4685,0,1755677826,13111.971718149995,28131.211854420006,53201.1452256 2025-08-20,08:17:08.000,232,11046165,5245,0,1755677827,13112.052553869995,30439.21685163,53201.15919984 2025-08-20,08:17:09.000,232,11046176,4685,0,1755677828,13112.153598519995,26746.26223419,53201.16618696 2025-08-20,08:17:10.000,232,11046155,5205,0,1755677829,13112.254643169996,29054.380017479998,53201.11727712 2025-08-20,08:17:11.000,232,11046111,5205,0,1755677830,13112.362424129991,32285.799897300007,53201.110290000004 2025-08-20,08:17:12.000,232,11046139,5085,0,1755677831,13112.497150329997,31824.222864900003,53201.09631576 2025-08-20,08:17:13.000,232,11046161,5405,0,1755677832,13112.544304499992,34593.875385809995,53201.15221272001 2025-08-20,08:17:14.000,232,11046171,5285,0,1755677833,13112.591458670002,29516.076885090006,53201.11727712 2025-08-20,08:17:15.000,232,11046153,5125,0,1755677834,13112.672294390002,29515.935902490004,53201.12426424001 2025-08-20,08:17:16.000,232,11046137,5325,0,1755677835,13112.780075349998,31362.32157252,53201.06836728 2025-08-20,08:17:17.000,232,11046151,5205,0,1755677836,13112.867647379993,32747.073817109995,53201.04740592 2025-08-20,08:17:18.000,232,11046178,4765,0,1755677837,13112.975428339989,30439.005377730005,53201.05439304001 2025-08-20,08:17:19.000,232,11046146,4645,0,1755677838,13113.09668191999,26284.410285720005,53201.061380160005 2025-08-20,08:17:20.000,232,11046145,4965,0,1755677839,13113.26508967,35055.24799344,53201.03343168001 2025-08-20,08:17:21.000,232,11046110,4765,0,1755677840,13113.35939800999,29515.82311641,53201.05439304001 2025-08-20,08:17:22.000,232,11046155,5005,0,1755677841,13113.42676111,28592.619707699996,53201.03343168001 2025-08-20,08:17:23.000,232,11046183,5125,0,1755677842,13113.541278379991,22591.66009305,53201.01945744 2025-08-20,08:17:24.000,232,11046139,4925,0,1755677843,13113.622114099991,29515.865411189996,53200.99150896 2025-08-20,08:17:25.000,232,11046173,5044,0,1755677844,13113.696213509997,27207.825168330004,53201.02644456 2025-08-20,08:17:26.000,232,11046158,4805,0,1755677845,13113.777049229997,28131.148412249997,53201.06836728 2025-08-20,08:17:27.000,232,11046190,4805,0,1755677846,13113.830939710002,24438.214942200007,53201.00548320001 2025-08-20,08:17:28.000,232,11046167,5125,0,1755677847,13113.938720669998,31362.547144680007,53201.061380160005 2025-08-20,08:17:29.000,232,11046169,5205,0,1755677848,13114.086919489993,32747.440371870005,53201.012470320005 2025-08-20,08:17:30.000,232,11046161,5205,0,1755677849,13114.194700449989,29977.794900089997,53200.99849608 2025-08-20,08:17:31.000,232,11046139,5205,0,1755677850,13114.289008789994,32285.947929029993,53200.9705476 2025-08-20,08:17:32.000,232,11046121,5044,0,1755677851,13114.38331713,29054.718375719996,53201.00548320001 2025-08-20,08:17:33.000,232,11046174,4725,0,1755677852,13114.41699867999,26285.079953070002,53200.99150896 2025-08-20,08:17:34.000,232,11046135,5044,0,1755677853,13114.55846118999,30439.71733986,53201.03343168001 2025-08-20,08:17:35.000,232,11046183,5044,0,1755677854,13114.592142739995,29054.859358319998,53201.0404188 2025-08-20,08:17:36.000,232,11046142,4765,0,1755677855,13114.632560599995,30901.47060051,53201.061380160005 2025-08-20,08:17:37.000,232,11046116,4725,0,1755677856,13114.70666001,24438.814118249997,53201.05439304001 2025-08-20,08:17:38.000,232,11046152,4925,0,1755677857,13114.753814179996,29055.049684829995,53201.075354399996 2025-08-20,08:17:39.000,232,11046131,5165,0,1755677858,13114.814440969996,30901.590435720005,53201.08932864 2025-08-20,08:17:40.000,232,11046131,5125,0,1755677859,13114.827913590001,28593.514947210002,53200.97753472 2025-08-20,08:17:41.000,232,11046121,5445,0,1755677860,13114.922221929992,31363.230910290004,53200.99849608 2025-08-20,08:17:42.000,232,11046111,5165,0,1755677861,13115.009793960002,33209.78575944,53201.0404188 2025-08-20,08:17:43.000,232,11046118,4645,0,1755677862,13115.063684439992,26747.079933269997,53200.963560480006 2025-08-20,08:17:44.000,232,11046120,4765,0,1755677863,13115.090629680002,34133.101954230006,53201.00548320001 2025-08-20,08:17:45.000,232,11046165,5245,0,1755677864,13115.097365989997,32286.603498120006,53201.01945744 2025-08-20,08:17:46.000,232,11046084,4845,0,1755677865,13115.117574919997,28593.5360946,53201.00548320001 2025-08-20,08:17:47.000,232,11046082,4725,0,1755677866,13115.083893369992,27208.572376109994,53200.92862488 2025-08-20,08:17:48.000,232,11046085,5085,0,1755677867,13115.097365989997,29054.99329179,53200.92862488 2025-08-20,08:17:49.000,232,11046132,4885,0,1755677868,13115.131047540002,29978.196700500004,53200.86574080001 2025-08-20,08:17:50.000,232,11046166,4645,0,1755677869,13115.157992779998,30439.752585509996,53200.87272792 2025-08-20,08:17:51.000,232,11046094,4885,0,1755677870,13115.218619569998,29978.105061809998,53200.92862488 2025-08-20,08:17:52.000,232,11046123,5285,0,1755677871,13115.205146949993,23977.00446456,53200.85875368 2025-08-20,08:17:53.000,232,11046151,5044,0,1755677872,13115.265773739993,31362.871404660007,53200.88670216001 2025-08-20,08:17:54.000,232,11046136,4365,0,1755677873,13115.252301119988,32286.03956772,53200.83779232001 2025-08-20,08:17:55.000,232,11046113,5285,0,1755677874,13115.292718979988,29977.879489650004,53200.8308052 2025-08-20,08:17:56.000,232,11046105,5085,0,1755677875,13115.292718979988,29977.900637040002,53200.760934 2025-08-20,08:17:57.000,232,11046159,5285,0,1755677876,13115.400499939999,32285.976125550005,53200.80285672 2025-08-20,08:17:58.000,232,11046136,4645,0,1755677877,13115.467863039994,29977.92178443,53200.739972639996 2025-08-20,08:17:59.000,232,11046132,4445,0,1755677878,13115.51501720999,26746.607641559996,53200.71901128001 2025-08-20,08:18:00.000,232,11046145,5205,0,1755677879,13115.55543506999,32286.067764239997,53200.66311432 2025-08-20,08:18:01.000,232,11046150,4685,0,1755677880,13115.62279817,29516.30950638,53200.572281759996 2025-08-20,08:18:02.000,232,11046107,5205,0,1755677881,13115.65647971999,27669.82514853,53200.62119160001 2025-08-20,08:18:03.000,232,11046093,5405,0,1755677882,13115.70363389,31824.40614228,53200.64215296 2025-08-20,08:18:04.000,232,11046147,5205,0,1755677883,13115.72384282,23515.244154779997,53200.52337192 2025-08-20,08:18:05.000,232,11046121,5044,0,1755677884,13115.730579129995,32747.616600120004,53200.52337192 2025-08-20,08:18:06.000,232,11046122,4645,0,1755677885,13115.74405175,30439.470620310007,53200.53035904001 2025-08-20,08:18:07.000,232,11046105,5125,0,1755677886,13115.811414849995,31824.222864900003,53200.47446208 2025-08-20,08:18:08.000,232,11046162,4485,0,1755677887,13115.81815115999,32285.771700779995,53200.4465136 2025-08-20,08:18:09.000,232,11046148,4605,0,1755677888,13115.81815115999,30439.266195539996,53200.41856512 2025-08-20,08:18:10.000,232,11046114,4805,0,1755677889,13115.8450964,29515.950000750003,53200.41157800001 2025-08-20,08:18:11.000,232,11046126,4925,0,1755677890,13115.831623779995,30900.758638379993,53200.39760376 2025-08-20,08:18:12.000,232,11046138,4725,0,1755677891,13115.83836008999,32285.56022688,53200.3766424 2025-08-20,08:18:13.000,232,11046154,4525,0,1755677892,13115.85856901999,26284.516022669995,53200.33471968001 2025-08-20,08:18:14.000,232,11046120,4685,0,1755677893,13115.92593212,26746.121251589997,53200.29978408 2025-08-20,08:18:15.000,232,11046081,5365,0,1755677894,13115.85856901999,30439.019475990004,53200.25786136 2025-08-20,08:18:16.000,232,11046132,4645,0,1755677895,13115.85856901999,34131.88245474,53200.20895152 2025-08-20,08:18:17.000,232,11046117,5165,0,1755677896,13115.88551426,31362.208786439995,53200.16004168 2025-08-20,08:18:18.000,232,11046100,4605,0,1755677897,13115.88551426,25361.171631360005,53200.09017048 2025-08-20,08:18:19.000,232,11046133,5085,0,1755677898,13115.89898687999,29054.091003149995,53200.09715760001 2025-08-20,08:18:20.000,232,11046133,5165,0,1755677899,13115.87877794999,30900.52601709,53199.99933792001 2025-08-20,08:18:21.000,232,11046112,4445,0,1755677900,13115.86530533,30900.37093623,53199.96440232 2025-08-20,08:18:22.000,232,11046117,5165,0,1755677901,13115.872041639996,30900.34978884,53199.94344096 2025-08-20,08:18:23.000,232,11046150,5005,0,1755677902,13115.82488747,28130.612678370002,53199.838634160005 2025-08-20,08:18:24.000,232,11046115,5165,0,1755677903,13115.87877794999,33208.34068779,53199.8526084 2025-08-20,08:18:25.000,232,11046149,5365,0,1755677904,13115.919195809991,32746.756606259994,53199.74081448001 2025-08-20,08:18:26.000,232,11046130,4605,0,1755677905,13115.96634998,29977.082937960004,53199.70587888 2025-08-20,08:18:27.000,232,11046131,5085,0,1755677906,13115.98655891,34593.17047281,53199.6779304 2025-08-20,08:18:28.000,232,11046140,4605,0,1755677907,13116.020240459991,33669.882474540005,53199.69190464001 2025-08-20,08:18:29.000,232,11046088,4805,0,1755677908,13116.053922009996,30438.58242993,53199.61504632001 2025-08-20,08:18:30.000,232,11046126,4685,0,1755677909,13116.020240459991,25822.417354649995,53199.53120088 2025-08-20,08:18:31.000,232,11046149,5205,0,1755677910,13115.979822599991,31823.334674519996,53199.51023952 2025-08-20,08:18:32.000,232,11046080,4685,0,1755677911,13115.94614105,31823.306478,53199.433381200004 2025-08-20,08:18:33.000,232,11046112,4405,0,1755677912,13115.939404739991,30900.03257799,53199.39145848 2025-08-20,08:18:34.000,232,11046094,4725,0,1755677913,13115.959613669991,31361.567315609995,53199.41241984 2025-08-20,08:18:35.000,232,11046110,4525,0,1755677914,13115.973086289996,30899.919791909997,53199.34254864 2025-08-20,08:18:36.000,232,11046152,4685,0,1755677915,13115.96634998,29053.25215668,53199.34254864 2025-08-20,08:18:37.000,232,11046136,4605,0,1755677916,13116.020240459991,30438.131285609998,53199.286651680006 2025-08-20,08:18:38.000,232,11046107,4765,0,1755677917,13116.006767840001,29053.209861900003,53199.265690320004 2025-08-20,08:18:39.000,232,11046118,4765,0,1755677918,13115.96634998,35977.28124657,53199.12594792 2025-08-20,08:18:40.000,232,11046119,5005,0,1755677919,13115.979822599991,26283.324719700002,53199.14690928 2025-08-20,08:18:41.000,232,11046106,4805,0,1755677920,13115.90572319,24898.389197729994,53199.07703808 2025-08-20,08:18:42.000,232,11046138,4405,0,1755677921,13115.919195809991,31360.904697389997,53199.07005096001 2025-08-20,08:18:43.000,232,11046042,4725,0,1755677922,13115.98655891,28129.562357999996,53199.02114112001 2025-08-20,08:18:44.000,232,11046100,4485,0,1755677923,13115.993295219996,29514.314602590006,53198.97223128001 2025-08-20,08:18:45.000,232,11046128,4845,0,1755677924,13116.026976770001,30437.532109559994,53198.93729568 2025-08-20,08:18:46.000,232,11046154,4965,0,1755677925,13116.121285109992,29514.272307809995,53198.89537296001 2025-08-20,08:18:47.000,232,11046157,5285,0,1755677926,13116.080867249992,30437.412274350005,53198.839476 2025-08-20,08:18:48.000,232,11046129,5125,0,1755677927,13116.094339869996,26744.422411260006,53198.81152752 2025-08-20,08:18:49.000,232,11046076,4885,0,1755677928,13116.101076179992,29975.67311196,53198.762617680004 2025-08-20,08:18:50.000,232,11046082,4765,0,1755677929,13116.101076179992,26282.781936690008,53198.74864344 2025-08-20,08:18:51.000,232,11046091,5325,0,1755677930,13116.006767840001,29052.42740847,53198.62287528 2025-08-20,08:18:52.000,232,11046135,5165,0,1755677931,13115.90572319,34130.070828330005,53198.63684952001 2025-08-20,08:18:53.000,232,11046083,5125,0,1755677932,13115.79794222999,33668.402157239994,53198.56697832001 2025-08-20,08:18:54.000,232,11046180,4845,0,1755677933,13115.77773329999,25359.409348860005,53198.58095256 2025-08-20,08:18:55.000,232,11046111,5125,0,1755677934,13115.68342496,29052.300524129998,53198.48313288 2025-08-20,08:18:56.000,232,11046065,4885,0,1755677935,13115.57564399999,27667.442542589997,53198.4551844 2025-08-20,08:18:57.000,232,11046113,4965,0,1755677936,13115.488071969994,25821.042774300004,53198.3853132 2025-08-20,08:18:58.000,232,11046060,4525,0,1755677937,13115.366818389994,31821.974192430003,53198.329416240005 2025-08-20,08:18:59.000,232,11046086,4645,0,1755677938,13115.265773739993,29513.940998699996,53198.19666096 2025-08-20,08:19:00.000,232,11046117,5325,0,1755677939,13115.164729089993,25821.07097082,53198.13377688001 2025-08-20,08:19:01.000,232,11046133,5165,0,1755677940,13114.989585030002,35053.140303570006,53198.02897008 2025-08-20,08:19:02.000,232,11046087,4925,0,1755677941,13114.895276689997,30437.038670459995,53197.95211176 2025-08-20,08:19:03.000,232,11046142,4525,0,1755677942,13114.787495730001,31821.812062440004,53197.924163280004 2025-08-20,08:19:04.000,232,11046099,5285,0,1755677943,13114.66624215,33206.599552679996,53197.826343600005 2025-08-20,08:19:05.000,232,11046151,4925,0,1755677944,13114.51804332999,27205.682232809995,53197.707562560005 2025-08-20,08:19:06.000,232,11046117,5044,0,1755677945,13114.40352606,31821.69222723,53197.58179440001 2025-08-20,08:19:07.000,232,11046117,5005,0,1755677946,13114.27553616999,28128.779904569994,53197.539871680005 2025-08-20,08:19:08.000,232,11046112,4605,0,1755677947,13114.201436759999,28590.392182619995,53197.442052000006 2025-08-20,08:19:09.000,232,11046122,4605,0,1755677948,13114.006083769993,30436.749656130007,53197.3372452 2025-08-20,08:19:10.000,232,11046171,4925,0,1755677949,13113.898302809997,32744.712358560006,53197.21846416001 2025-08-20,08:19:11.000,232,11046150,4765,0,1755677950,13113.756840299997,26282.196858900003,53197.1625672 2025-08-20,08:19:12.000,232,11046126,4645,0,1755677951,13113.642323029992,29051.8000359,53197.01583768 2025-08-20,08:19:13.000,232,11046102,4685,0,1755677952,13113.44023372999,27666.94910349,53196.99487632 2025-08-20,08:19:14.000,232,11046094,4765,0,1755677953,13113.27856228999,29513.229036570003,53196.79224984001 2025-08-20,08:19:15.000,232,11046105,5165,0,1755677954,13113.029318819994,30436.376052239997,53196.68744304 2025-08-20,08:19:16.000,232,11046112,4765,0,1755677955,13112.793547969988,28589.84939961,53196.6385332 2025-08-20,08:19:17.000,232,11046130,4725,0,1755677956,13112.530831880002,29974.495907250006,53196.4987908 2025-08-20,08:19:18.000,232,11046150,4885,0,1755677957,13112.301797339991,33666.98528211001,53196.414945360004 2025-08-20,08:19:19.000,232,11046147,5205,0,1755677958,13112.012136009995,27666.075011370005,53196.24026736001 2025-08-20,08:19:20.000,232,11046139,5325,0,1755677959,13111.762892539999,30897.16358208,53196.20533176 2025-08-20,08:19:21.000,232,11046129,5165,0,1755677960,13111.466494899993,31358.543238840008,53195.981743920005 2025-08-20,08:19:22.000,232,11046134,4645,0,1755677961,13111.217251429996,26280.808180289998,53195.883924240006 2025-08-20,08:19:23.000,232,11046121,5085,0,1755677962,13110.96127164999,34127.836254120004,53195.7302076 2025-08-20,08:19:24.000,232,11046144,4765,0,1755677963,13110.69855555999,26742.06800184,53195.527581120004 2025-08-20,08:19:25.000,232,11046108,4685,0,1755677964,13110.408894229993,24895.499054429994,53195.429761440006 2025-08-20,08:19:26.000,232,11046120,4645,0,1755677965,13110.132705520002,29511.234132779995,53195.171238 2025-08-20,08:19:27.000,232,11046165,5245,0,1755677966,13109.84304418999,26279.884744259994,53195.05944408 2025-08-20,08:19:28.000,232,11046186,4725,0,1755677967,13109.593800719995,31357.210953269998,53194.8917532 2025-08-20,08:19:29.000,232,11046138,4805,0,1755677968,13109.297403079989,29510.592661949995,53194.70310096001 2025-08-20,08:19:30.000,232,11046113,5205,0,1755677969,13109.061632229997,31356.788005470007,53194.59829416 2025-08-20,08:19:31.000,232,11046134,4885,0,1755677970,13108.839333999997,30894.999499169993,53194.32579648001 2025-08-20,08:19:32.000,232,11046123,5085,0,1755677971,13108.61029946,29510.007584160005,53194.21400256 2025-08-20,08:19:33.000,232,11046149,4805,0,1755677972,13108.3677923,26740.256375430006,53194.01137608001 2025-08-20,08:19:34.000,232,11046141,4965,0,1755677973,13108.165702999999,27663.163720679993,53193.83669808 2025-08-20,08:19:35.000,232,11046202,4725,0,1755677974,13108.004031559998,33663.50301189,53193.68996856 2025-08-20,08:19:36.000,232,11046154,4925,0,1755677975,13107.842360119997,26277.995577420006,53193.50830344001 2025-08-20,08:19:37.000,232,11046147,5044,0,1755677976,13107.667216059992,30893.63901708,53193.2847156 2025-08-20,08:19:38.000,232,11046122,4765,0,1755677977,13107.545962479991,29508.717593370005,53193.05414064001 2025-08-20,08:19:39.000,232,11046146,4565,0,1755677978,13107.45165414,32278.095198209994,53192.88644976001 2025-08-20,08:19:40.000,232,11046032,4645,0,1755677979,13107.36408210999,28585.295661630007,53192.697797520006 2025-08-20,08:19:41.000,232,11046124,4845,0,1755677980,13107.20914698,28585.19697381,53192.53709376 2025-08-20,08:19:42.000,232,11046141,5365,0,1755677981,13107.16199280999,28123.493057069994,53192.32748016 2025-08-20,08:19:43.000,232,11046135,4965,0,1755677982,13107.04073922999,32277.517169550003,53192.08293096 2025-08-20,08:19:44.000,232,11046166,4605,0,1755677983,13106.973376129994,29046.393353189997,53191.94318856 2025-08-20,08:19:45.000,232,11046154,4685,0,1755677984,13106.906013029999,30892.581647579995,53191.8174204 2025-08-20,08:19:46.000,232,11046150,4685,0,1755677985,13106.845386239998,29969.357091480008,53191.57985832 2025-08-20,08:19:47.000,232,11046143,5245,0,1755677986,13106.791495759993,28584.477962549994,53191.39120608 2025-08-20,08:19:48.000,232,11046125,5285,0,1755677987,13106.703923729998,30892.21509282,53191.237489440005 2025-08-20,08:19:49.000,232,11046132,4845,0,1755677988,13106.623088009997,28122.696505379994,53191.0488372 2025-08-20,08:19:50.000,232,11046194,4725,0,1755677989,13106.602879079997,29968.849554119995,53190.82524936001 2025-08-20,08:19:51.000,232,11046167,5165,0,1755677990,13106.609615389993,33199.80419136,53190.65057136 2025-08-20,08:19:52.000,232,11046182,4885,0,1755677991,13106.609615389993,23968.270592490007,53190.50384184 2025-08-20,08:19:53.000,232,11046161,5125,0,1755677992,13106.542252289997,31353.305735250004,53190.350125200006 2025-08-20,08:19:54.000,232,11046193,4965,0,1755677993,13106.542252289997,33661.1556516,53190.16846008 2025-08-20,08:19:55.000,232,11046151,5005,0,1755677994,13106.575933840002,37353.62387907,53190.03570480001 2025-08-20,08:19:56.000,232,11046194,4805,0,1755677995,13106.589406459992,30429.912000030003,53189.88198816 2025-08-20,08:19:57.000,232,11046152,5005,0,1755677996,13106.643296939998,31353.129507000005,53189.67237456001 2025-08-20,08:19:58.000,232,11046130,4725,0,1755677997,13106.670242179993,31814.6360481,53189.55359352001 2025-08-20,08:19:59.000,232,11046103,5085,0,1755677998,13106.663505869998,28121.99864151,53189.39987688 2025-08-20,08:20:00.000,232,11046130,4525,0,1755677999,13106.737605279988,25814.18397081,53189.232186 2025-08-20,08:20:01.000,232,11046136,4805,0,1755678000,13106.778023139988,30891.481983300007,53189.106417840005 2025-08-20,08:20:02.000,232,11046144,4685,0,1755678001,13106.831913619993,34122.44366967,53188.95968832001 2025-08-20,08:20:03.000,232,11046140,4765,0,1755678002,13106.804968379998,29968.363164149996,53188.771036080005 2025-08-20,08:20:04.000,232,11046141,5165,0,1755678003,13106.784759449998,25352.684478840005,53188.65924216 2025-08-20,08:20:05.000,232,11046154,4605,0,1755678004,13106.764550519998,29045.209099350002,53188.54046112 2025-08-20,08:20:06.000,232,11046147,5285,0,1755678005,13106.717396349988,27198.943264529997,53188.40770584001 2025-08-20,08:20:07.000,232,11046168,4845,0,1755678006,13106.724132659998,26737.387379520005,53188.36578312 2025-08-20,08:20:08.000,232,11046139,5044,0,1755678007,13106.690451109993,29506.821377400003,53188.2539892 2025-08-20,08:20:09.000,232,11046128,4605,0,1755678008,13106.636560630002,23967.981578160005,53188.10725968 2025-08-20,08:20:10.000,232,11046165,5005,0,1755678009,13106.575933840002,29968.412508060006,53188.00944 2025-08-20,08:20:11.000,232,11046135,5285,0,1755678010,13106.535515980002,29045.272541519997,53187.95354304001 2025-08-20,08:20:12.000,232,11046170,4885,0,1755678011,13106.508570739992,28583.653214339996,53187.82777488001 2025-08-20,08:20:13.000,232,11046113,5044,0,1755678012,13106.447943949992,27198.88687149,53187.7998264 2025-08-20,08:20:14.000,232,11045972,4725,0,1755678013,13106.333426680001,27660.478002150005,53187.70899384001 2025-08-20,08:20:15.000,232,11046208,4645,0,1755678014,13106.259327269996,29968.222181549994,53187.68803248001 2025-08-20,08:20:16.000,232,11046158,4685,0,1755678015,13106.08418320999,28121.914051950007,53187.597199920005 2025-08-20,08:20:17.000,232,11046142,4605,0,1755678016,13105.94945701,28121.801265870003,53187.47143176001 2025-08-20,08:20:18.000,232,11046094,4525,0,1755678017,13105.814730809994,27198.59080803,53187.40156056001 2025-08-20,08:20:19.000,232,11046149,5365,0,1755678018,13105.720422469989,27198.534414990005,53187.35265072001 2025-08-20,08:20:20.000,232,11046125,5005,0,1755678019,13105.599168889989,31352.509183560003,53187.19194696 2025-08-20,08:20:21.000,232,11046145,5325,0,1755678020,13105.504860549998,27659.857678710003,53187.1011144 2025-08-20,08:20:22.000,232,11046162,4605,0,1755678021,13105.430761139993,33660.0277908,53187.0312432 2025-08-20,08:20:23.000,232,11046091,5125,0,1755678022,13105.302771249997,33198.3802671,53186.975346240004 2025-08-20,08:20:24.000,232,11046133,5085,0,1755678023,13105.228671839992,32736.59880993,53186.87053944001 2025-08-20,08:20:25.000,232,11046134,4485,0,1755678024,13105.174781360001,29505.552534000002,53186.80066824001 2025-08-20,08:20:26.000,232,11046159,5285,0,1755678025,13105.181517669997,27659.124569189997,53186.76573264 2025-08-20,08:20:27.000,232,11046121,5165,0,1755678026,13105.107418259991,28120.511275080004,53186.60502888001 2025-08-20,08:20:28.000,232,11046173,5325,0,1755678027,13105.046791469991,33197.541420630005,53186.55611904 2025-08-20,08:20:29.000,232,11046138,4765,0,1755678028,13105.05352778,29043.390423810008,53186.46528648001 2025-08-20,08:20:30.000,232,11046133,5205,0,1755678029,13105.040055159996,26273.88593463,53186.38144104 2025-08-20,08:20:31.000,232,11046135,5005,0,1755678030,13105.006373609991,30889.33199865,53186.27663424001 2025-08-20,08:20:32.000,232,11046165,5405,0,1755678031,13105.040055159996,27196.708690319996,53186.18580168 2025-08-20,08:20:33.000,232,11046128,4685,0,1755678032,13105.100681949996,29965.92416517,53186.06702064 2025-08-20,08:20:34.000,232,11046146,4525,0,1755678033,13105.127627189991,29504.255494080004,53186.01112368001 2025-08-20,08:20:35.000,232,11046170,4685,0,1755678034,13105.154572430001,31811.837543489994,53185.90631688 2025-08-20,08:20:36.000,232,11046159,5285,0,1755678035,13105.201726599997,29042.36829996,53185.81548432001 2025-08-20,08:20:37.000,232,11046149,5165,0,1755678036,13105.296034940002,30426.91611978,53185.71766464 2025-08-20,08:20:38.000,232,11046174,4725,0,1755678037,13105.275826010002,31349.802317640002,53185.61984496 2025-08-20,08:20:39.000,232,11046125,5085,0,1755678038,13105.343189109997,26734.039042770004,53185.55696088001 2025-08-20,08:20:40.000,232,11046123,5125,0,1755678039,13105.437497450002,29503.198124579998,53185.44516696 2025-08-20,08:20:41.000,232,11046123,5125,0,1755678040,13105.484651619998,32733.849649230004,53185.29145032001 2025-08-20,08:20:42.000,232,11046132,4645,0,1755678041,13105.572223649993,29502.895011989996,53185.23555336 2025-08-20,08:20:43.000,232,11046143,5205,0,1755678042,13105.639586749989,29502.70468548,53185.18664352 2025-08-20,08:20:44.000,232,11046125,5044,0,1755678043,13105.646323059998,29964.112538760004,53185.11677232 2025-08-20,08:20:45.000,232,11046120,4365,0,1755678044,13105.713686159994,28579.31095026,53184.984017040006 2025-08-20,08:20:46.000,232,11046128,4765,0,1755678045,13105.720422469989,26732.890034580007,53184.92812008001 2025-08-20,08:20:47.000,232,11046148,4685,0,1755678046,13105.82146711999,26271.18611784,53184.78837768001 2025-08-20,08:20:48.000,232,11046093,4965,0,1755678047,13105.86862129,30424.949412510003,53184.83728752001 2025-08-20,08:20:49.000,232,11046138,4645,0,1755678048,13105.92251176999,34117.100429130005,53184.795364800004 2025-08-20,08:20:50.000,232,11046124,4885,0,1755678049,13106.0100838,33655.41061065,53184.746454960004 2025-08-20,08:20:51.000,232,11046127,5125,0,1755678050,13106.016820109995,27193.698711810008,53184.627673920004 2025-08-20,08:20:52.000,232,11046171,5085,0,1755678051,13106.057237969995,27655.148859869994,53184.55081560001 2025-08-20,08:20:53.000,232,11046145,5125,0,1755678052,13106.05050166,28578.225384239995,53184.53684136 2025-08-20,08:20:54.000,232,11046138,4765,0,1755678053,13106.02355641999,27193.494287039997,53184.46697016 2025-08-20,08:20:55.000,232,11046137,5365,0,1755678054,13105.90230283999,32270.439843030006,53184.40408608001 2025-08-20,08:20:56.000,232,11046192,4805,0,1755678055,13105.814730809994,29039.569795350006,53184.27831792 2025-08-20,08:20:57.000,232,11046149,5125,0,1755678056,13105.680004609989,33193.43177784,53184.22242096 2025-08-20,08:20:58.000,232,11046144,4685,0,1755678057,13105.558751029988,31347.2787291,53184.2014596 2025-08-20,08:20:59.000,232,11046147,5125,0,1755678058,13105.363398039997,29039.527500569995,53184.1315884 2025-08-20,08:21:00.000,232,11046144,4885,0,1755678059,13105.100681949996,30424.089418649994,53184.0617172 2025-08-20,08:21:01.000,232,11046174,5044,0,1755678060,13104.89185634,28116.309993600007,53183.93594904 2025-08-20,08:21:02.000,232,11046133,4925,0,1755678061,13104.75039383,27193.205272709994,53183.88005208001 2025-08-20,08:21:03.000,232,11046154,4685,0,1755678062,13104.635876559994,28577.809485570004,53183.73332256001 2025-08-20,08:21:04.000,232,11046130,4645,0,1755678063,13104.487677739999,30423.920239529994,53183.593580160006 2025-08-20,08:21:05.000,232,11046176,4685,0,1755678064,13104.366424159998,33193.12866525,53183.5376832 2025-08-20,08:21:06.000,232,11046164,4645,0,1755678065,13104.184543789997,25346.96058528,53183.39095368 2025-08-20,08:21:07.000,232,11046192,4525,0,1755678066,13103.995927110002,25346.97468354,53183.293134 2025-08-20,08:21:08.000,232,11046134,4525,0,1755678067,13103.807310429991,28116.21835491,53183.139417360006 2025-08-20,08:21:09.000,232,11046175,5165,0,1755678068,13103.6523753,28577.816534700003,53183.11146888001 2025-08-20,08:21:10.000,232,11046112,4685,0,1755678069,13103.42334075999,30423.948436050006,53182.99268784001 2025-08-20,08:21:11.000,232,11046083,5005,0,1755678070,13103.194306219993,26270.05825704,53182.901855280004 2025-08-20,08:21:12.000,232,11046202,4965,0,1755678071,13103.012425849993,25346.953536150002,53182.70621592001 2025-08-20,08:21:13.000,232,11046134,4645,0,1755678072,13102.850754409992,26731.459061190006,53182.6642932 2025-08-20,08:21:14.000,232,11046187,5165,0,1755678073,13102.722764519996,29962.209273660003,53182.53852504001 2025-08-20,08:21:15.000,232,11046203,5044,0,1755678074,13102.635192490001,29962.195175400004,53182.39179552001 2025-08-20,08:21:16.000,232,11046127,5285,0,1755678075,13102.540884149996,25808.26270161,53182.27301448001 2025-08-20,08:21:17.000,232,11046123,4965,0,1755678076,13102.439839499995,29500.575848220004,53182.20314328001 2025-08-20,08:21:18.000,232,11046095,5205,0,1755678077,13102.26469543999,27192.81052143,53182.10532360001 2025-08-20,08:21:19.000,232,11046154,4645,0,1755678078,13102.076078759994,33192.839650919996,53181.95859408001 2025-08-20,08:21:20.000,232,11046095,5005,0,1755678079,13101.934616249993,27192.789374040003,53181.916671360006 2025-08-20,08:21:21.000,232,11046166,4645,0,1755678080,13101.793153739993,31808.08740633,53181.74199336001 2025-08-20,08:21:22.000,232,11046132,4685,0,1755678081,13101.698845400002,24885.02404725,53181.60225096001 2025-08-20,08:21:23.000,232,11046146,4525,0,1755678082,13101.604537059997,28115.788357979996,53181.441547200004 2025-08-20,08:21:24.000,232,11046151,5165,0,1755678083,13101.523701339996,32731.14983244,53181.371676 2025-08-20,08:21:25.000,232,11046115,5325,0,1755678084,13101.449601929991,32731.18507809,53181.21097224 2025-08-20,08:21:26.000,232,11046135,5165,0,1755678085,13101.442865619996,31808.10150459,53181.1620624 2025-08-20,08:21:27.000,232,11046109,4765,0,1755678086,13101.368766209991,29500.43486562,53180.98039728001 2025-08-20,08:21:28.000,232,11046144,4605,0,1755678087,13101.260985249995,27192.761177520006,53180.88257760001 2025-08-20,08:21:29.000,232,11046122,4805,0,1755678088,13101.27445787,24885.087489419995,53180.80571928 2025-08-20,08:21:30.000,232,11046138,4725,0,1755678089,13101.25424894,29038.963570170003,53180.67995112 2025-08-20,08:21:31.000,232,11046179,5125,0,1755678090,13101.281194179996,35038.99974879,53180.575144320006 2025-08-20,08:21:32.000,232,11046133,5245,0,1755678091,13101.26772155999,27192.859865339997,53180.44238904 2025-08-20,08:21:33.000,232,11046155,5365,0,1755678092,13101.18688583999,29500.63224126,53180.386492080004 2025-08-20,08:21:34.000,232,11046090,4645,0,1755678093,13101.07236857,29039.027012339997,53180.288672400005 2025-08-20,08:21:35.000,232,11046116,4685,0,1755678094,13100.957851299994,28115.957537099996,53180.14194288001 2025-08-20,08:21:36.000,232,11046150,4645,0,1755678095,13100.877015579994,33192.860798309994,53180.0790588 2025-08-20,08:21:37.000,232,11046149,5165,0,1755678096,13100.762498309989,26731.36037337,53179.96027776 2025-08-20,08:21:38.000,232,11046161,5125,0,1755678097,13100.621035800003,32731.31196243,53179.82053536 2025-08-20,08:21:39.000,232,11046169,5205,0,1755678098,13100.560409010002,32731.262618520006,53179.715728560004 2025-08-20,08:21:40.000,232,11046126,4645,0,1755678099,13100.452628049992,29038.878980609996,53179.568999040006 2025-08-20,08:21:41.000,232,11046168,4765,0,1755678100,13100.290956609992,30423.469095210006,53179.513102079996 2025-08-20,08:21:42.000,232,11046147,5165,0,1755678101,13100.189911959991,32269.56575091,53179.35938544 2025-08-20,08:21:43.000,232,11046170,4565,0,1755678102,13100.07539469,27654.204276450007,53179.21964304 2025-08-20,08:21:44.000,232,11046158,4765,0,1755678103,13099.95414111,24423.369474420004,53179.18470744001 2025-08-20,08:21:45.000,232,11046145,5044,0,1755678104,13099.76552442999,26731.007916870003,53179.05893928001 2025-08-20,08:21:46.000,232,11046170,4765,0,1755678105,13099.556698819993,29961.638294129996,53178.877274160004 2025-08-20,08:21:47.000,232,11046102,4765,0,1755678106,13099.428708929998,29038.533573239998,53178.779454480005 2025-08-20,08:21:48.000,232,11046121,5085,0,1755678107,13099.192938079992,26730.754148189997,53178.68163480001 2025-08-20,08:21:49.000,232,11046118,4845,0,1755678108,13099.031266639991,34115.176016640005,53178.47900832 2025-08-20,08:21:50.000,232,11046114,4725,0,1755678109,13098.82917733999,31807.410689850003,53178.45804696 2025-08-20,08:21:51.000,232,11046147,5325,0,1755678110,13098.56646124999,30884.172035490003,53178.3322788 2025-08-20,08:21:52.000,232,11046141,5165,0,1755678111,13098.357635639994,28576.39261044,53178.171575039996 2025-08-20,08:21:53.000,232,11046093,4885,0,1755678112,13098.101655860002,27653.16100521,53177.99689704 2025-08-20,08:21:54.000,232,11046084,4725,0,1755678113,13097.838939770001,25806.972710820002,53177.89907736 2025-08-20,08:21:55.000,232,11046106,4845,0,1755678114,13097.54927843999,28114.45607241,53177.75933496 2025-08-20,08:21:56.000,232,11046124,4725,0,1755678115,13097.219199249994,28114.286893290002,53177.54273424 2025-08-20,08:21:57.000,232,11046122,4605,0,1755678116,13096.916065299993,29960.263713780005,53177.41696608 2025-08-20,08:21:58.000,232,11046120,4845,0,1755678117,13096.572513489991,28114.040173739995,53177.200365360004 2025-08-20,08:21:59.000,232,11046137,5125,0,1755678118,13096.21548906,25806.19730652,53177.00472600001 2025-08-20,08:22:00.000,232,11046135,5245,0,1755678119,13095.878673559993,28575.180160079995,53176.84402224 2025-08-20,08:22:01.000,232,11046149,5205,0,1755678120,13095.454286029992,28113.50443986,53176.63440864 2025-08-20,08:22:02.000,232,11046142,4925,0,1755678121,13095.144415769995,26728.81563744,53176.43876928 2025-08-20,08:22:03.000,232,11046142,4765,0,1755678122,13094.841281819994,28574.736064890007,53176.22915568 2025-08-20,08:22:04.000,232,11046118,4445,0,1755678123,13094.544884180003,29497.57996797,53176.04050344001 2025-08-20,08:22:05.000,232,11046144,4685,0,1755678124,13094.288904399997,27651.328231410007,53175.80294136001 2025-08-20,08:22:06.000,232,11046157,5165,0,1755678125,13094.01271568999,24420.5216259,53175.55839216 2025-08-20,08:22:07.000,232,11046163,4925,0,1755678126,13093.71631805,26266.435004219995,53175.27890736001 2025-08-20,08:22:08.000,232,11046187,5205,0,1755678127,13093.413184099998,29496.804563669997,53175.06230664001 2025-08-20,08:22:09.000,232,11046173,4965,0,1755678128,13093.096577529992,26266.012056420004,53174.88064152 2025-08-20,08:22:10.000,232,11046163,5205,0,1755678129,13092.75302571999,30419.38764894,53174.65006656001 2025-08-20,08:22:11.000,232,11046176,4605,0,1755678130,13092.402737599994,31342.16106072,53174.321671920006 2025-08-20,08:22:12.000,232,11046139,5285,0,1755678131,13092.106339960003,26726.799586260007,53174.07712272001 2025-08-20,08:22:13.000,232,11046154,4725,0,1755678132,13091.782997080001,28111.178226959993,53173.916418960005 2025-08-20,08:22:14.000,232,11046150,4685,0,1755678133,13091.43944527,29956.96472094,53173.650908400006 2025-08-20,08:22:15.000,232,11046099,5044,0,1755678134,13091.143047629994,30418.337328570007,53173.35744936001 2025-08-20,08:22:16.000,232,11046124,4605,0,1755678135,13090.812968439997,27649.086608070007,53173.029054720006 2025-08-20,08:22:17.000,232,11046128,4765,0,1755678136,13090.415526149991,30418.013068590008,53172.80546688001 2025-08-20,08:22:18.000,232,11046154,4805,0,1755678137,13090.045029099994,29494.788512490006,53172.505020720004 2025-08-20,08:22:19.000,232,11046130,4565,0,1755678138,13089.580223709992,25341.0675126,53172.11374200001 2025-08-20,08:22:20.000,232,11046043,4765,0,1755678139,13089.17604510999,30417.512580359995,53171.91111552 2025-08-20,08:22:21.000,232,11046064,4685,0,1755678140,13088.677558169999,29955.794565360004,53171.58970800001 2025-08-20,08:22:22.000,232,11046151,5125,0,1755678141,13088.286852190002,36416.77335468,53171.303236080006 2025-08-20,08:22:23.000,232,11046117,5005,0,1755678142,13087.85572834999,24878.975893709998,53171.016764160006 2025-08-20,08:22:24.000,232,11046107,5205,0,1755678143,13087.431340819989,28109.267912730007,53170.61849832 2025-08-20,08:22:25.000,232,11046179,5044,0,1755678144,13087.027162220002,32262.587112210007,53170.325039280004 2025-08-20,08:22:26.000,232,11046156,4565,0,1755678145,13086.609510999995,31800.89729373,53169.97568328 2025-08-20,08:22:27.000,232,11046087,5285,0,1755678146,13086.225541329994,26262.656670540004,53169.59139168 2025-08-20,08:22:28.000,232,11046180,4605,0,1755678147,13085.888725830002,32723.480379,53169.27697128 2025-08-20,08:22:29.000,232,11046126,4765,0,1755678148,13085.511492469996,31338.883215270005,53168.97652512001 2025-08-20,08:22:30.000,232,11046120,4685,0,1755678149,13085.13425910999,30415.729150469997,53168.57825928 2025-08-20,08:22:31.000,232,11046131,5285,0,1755678150,13084.804179919993,31800.051398130003,53168.29877448 2025-08-20,08:22:32.000,232,11046146,4685,0,1755678151,13084.467364420001,30415.426037879995,53167.91448288 2025-08-20,08:22:33.000,232,11046161,4925,0,1755678152,13084.14402154,29953.827858089993,53167.65595944001 2025-08-20,08:22:34.000,232,11046147,5205,0,1755678153,13083.813942349989,28569.287087400007,53167.34852616001 2025-08-20,08:22:35.000,232,11046155,4845,0,1755678154,13083.510808400002,29030.694940679998,53166.98519592001 2025-08-20,08:22:36.000,232,11046117,5125,0,1755678155,13083.301982789992,25800.170300369995,53166.656801280005 2025-08-20,08:22:37.000,232,11046134,4565,0,1755678156,13083.09989348999,32261.106794909996,53166.349368 2025-08-20,08:22:38.000,232,11046153,5125,0,1755678157,13082.870858949995,28569.124957410007,53166.0698832 2025-08-20,08:22:39.000,232,11046168,4805,0,1755678158,13082.69571488999,24877.136070780005,53165.71354008001 2025-08-20,08:22:40.000,232,11046100,4805,0,1755678159,13082.527307139993,28569.075613499997,53165.4410424 2025-08-20,08:22:41.000,232,11046109,5445,0,1755678160,13082.379108319998,28569.117908279994,53165.11264776 2025-08-20,08:22:42.000,232,11046137,5085,0,1755678161,13082.251118430002,26261.690939730004,53164.88905992 2025-08-20,08:22:43.000,232,11046087,5285,0,1755678162,13082.177019019997,27646.224661290005,53164.60957512 2025-08-20,08:22:44.000,232,11046119,5165,0,1755678163,13082.049029130001,29492.28607134,53164.358038800005 2025-08-20,08:22:45.000,232,11046166,4805,0,1755678164,13081.934511859996,32261.346465330003,53164.071566880004 2025-08-20,08:22:46.000,232,11046137,5085,0,1755678165,13081.84020351999,28569.470364780005,53163.84099192 2025-08-20,08:22:47.000,232,11046147,5085,0,1755678166,13081.712213629995,28107.977921939993,53163.61041696001 2025-08-20,08:22:48.000,232,11046167,5325,0,1755678167,13081.651586839995,27185.070576690006,53163.40779048 2025-08-20,08:22:49.000,232,11046103,5365,0,1755678168,13081.56401481,26723.67682167,53163.184202640005 2025-08-20,08:22:50.000,232,11046156,4805,0,1755678169,13081.47644277999,28108.23873975,53162.93266632 2025-08-20,08:22:51.000,232,11046125,5285,0,1755678170,13081.415815989989,27646.739247780002,53162.73702696 2025-08-20,08:22:52.000,232,11046114,4845,0,1755678171,13081.361925509998,30415.792592640006,53162.59728456 2025-08-20,08:22:53.000,232,11046100,4565,0,1755678172,13081.375398129989,28108.429066259996,53162.44356792 2025-08-20,08:22:54.000,232,11046086,4445,0,1755678173,13081.348452889993,29954.511623700004,53162.28286416 2025-08-20,08:22:55.000,232,11046056,4445,0,1755678174,13081.409079679994,30877.62339372,53162.13613464 2025-08-20,08:22:56.000,232,11046042,4605,0,1755678175,13081.402343369999,30877.679786759996,53162.02434072001 2025-08-20,08:22:57.000,232,11046103,5125,0,1755678176,13081.402343369999,29954.786539769993,53161.7728044 2025-08-20,08:22:58.000,232,11046093,5245,0,1755678177,13081.429288609994,28570.407899070007,53161.73088168 2025-08-20,08:22:59.000,232,11046092,4765,0,1755678178,13081.422552299999,23955.476421540006,53161.64004912 2025-08-20,08:23:00.000,232,11046116,4645,0,1755678179,13081.49665170999,29493.57606213,53161.58415216 2025-08-20,08:23:01.000,232,11046183,5085,0,1755678180,13081.550542189994,28570.577078190006,53161.46537112 2025-08-20,08:23:02.000,232,11046115,5005,0,1755678181,13081.59769635999,25340.24981352,53161.360564320006 2025-08-20,08:23:03.000,232,11046101,5005,0,1755678182,13081.61790528999,29955.385715819997,53161.26274464001 2025-08-20,08:23:04.000,232,11046145,5325,0,1755678183,13081.651586839995,32262.960716100002,53161.1788992 2025-08-20,08:23:05.000,232,11046121,5125,0,1755678184,13081.6246416,31340.116813019995,53161.074092400006 2025-08-20,08:23:06.000,232,11046122,4605,0,1755678185,13081.712213629995,31801.69384542,53160.99723408001 2025-08-20,08:23:07.000,232,11046096,4885,0,1755678186,13081.752631489995,27186.776466149997,53160.955311360005 2025-08-20,08:23:08.000,232,11045984,4725,0,1755678187,13081.772840419995,30417.357499499994,53160.906401520006 2025-08-20,08:23:09.000,232,11046099,5165,0,1755678188,13081.793049349995,29032.943613149997,53160.8644788 2025-08-20,08:23:10.000,232,11046121,5165,0,1755678189,13081.80652197,23956.385759309997,53160.74569776 2025-08-20,08:23:11.000,232,11046161,5245,0,1755678190,13081.8267309,31802.116793220004,53160.70377504 2025-08-20,08:23:12.000,232,11046104,4725,0,1755678191,13081.813258279995,25802.67979065,53160.550058400004 2025-08-20,08:23:13.000,232,11046144,4445,0,1755678192,13081.88062137999,29956.231611420008,53160.54307128001 2025-08-20,08:23:14.000,232,11046166,4605,0,1755678193,13081.914302929996,29494.8378564,53160.571019760006 2025-08-20,08:23:15.000,232,11046129,5365,0,1755678194,13081.934511859996,31802.574986670006,53160.45922584 2025-08-20,08:23:16.000,232,11046117,5205,0,1755678195,13081.98840234,29033.56393659,53160.51512280001 2025-08-20,08:23:17.000,232,11046159,5245,0,1755678196,13082.069238060001,27649.1641485,53160.32647056001 2025-08-20,08:23:18.000,232,11046129,5205,0,1755678197,13082.136601159997,29956.760296170003,53160.38935464 2025-08-20,08:23:19.000,232,11046099,5085,0,1755678198,13082.197227949997,32264.41283688,53160.38935464 2025-08-20,08:23:20.000,232,11046140,4765,0,1755678199,13082.244382119992,30418.506507690006,53160.31948344 2025-08-20,08:23:21.000,232,11046126,4685,0,1755678200,13082.298272599997,31803.11072055,53160.2705736 2025-08-20,08:23:22.000,232,11046136,4765,0,1755678201,13082.392580940003,30880.175178780002,53160.34743192001 2025-08-20,08:23:23.000,232,11046129,5165,0,1755678202,13082.453207729988,29957.162096579996,53160.29852208 2025-08-20,08:23:24.000,232,11046141,5085,0,1755678203,13082.459944039998,27188.151046500003,53160.27756072001 2025-08-20,08:23:25.000,232,11046139,5044,0,1755678204,13082.493625589988,28111.157079569995,53160.284547840005 2025-08-20,08:23:26.000,232,11046110,4605,0,1755678205,13082.486889279993,28111.150030439996,53160.284547840005 2025-08-20,08:23:27.000,232,11046146,4765,0,1755678206,13082.493625589988,28572.600178499997,53160.2007024 2025-08-20,08:23:28.000,232,11046106,4685,0,1755678207,13082.527307139993,29495.585064180006,53160.24961224 2025-08-20,08:23:29.000,232,11046178,4605,0,1755678208,13082.540779759998,29034.0362283,53160.22865088001 2025-08-20,08:23:30.000,232,11046169,5325,0,1755678209,13082.527307139993,32726.06036058,53160.15179256 2025-08-20,08:23:31.000,232,11046128,4725,0,1755678210,13082.507098209993,30879.956655750007,53160.15877968001 2025-08-20,08:23:32.000,232,11046176,5005,0,1755678211,13082.493625589988,25803.257819310005,53160.17275392 2025-08-20,08:23:33.000,232,11046160,4765,0,1755678212,13082.534043449989,25803.222573659994,53160.1308312 2025-08-20,08:23:34.000,232,11046174,4645,0,1755678213,13082.540779759998,29956.830787469997,53160.165766800004 2025-08-20,08:23:35.000,232,11046137,4925,0,1755678214,13082.473416659988,29956.80964008,53160.14480544 2025-08-20,08:23:36.000,232,11046189,5085,0,1755678215,13082.426262489993,27187.735147829997,53160.019037280006 2025-08-20,08:23:37.000,232,11046156,4765,0,1755678216,13082.392580940003,27187.728098699998,53160.07493424 2025-08-20,08:23:38.000,232,11046132,4765,0,1755678217,13082.338690459997,33187.27083822001,53160.019037280006 2025-08-20,08:23:39.000,232,11046178,4845,0,1755678218,13082.385844629993,31341.19532991,53160.0260244 2025-08-20,08:23:40.000,232,11046149,5325,0,1755678219,13082.385844629993,28572.043297230004,53160.06096000001 2025-08-20,08:23:41.000,232,11046183,5245,0,1755678220,13082.372372010002,27649.030215029998,53160.01205016001 2025-08-20,08:23:42.000,232,11046143,5165,0,1755678221,13082.406053559993,30418.08355989,53159.97012744001 2025-08-20,08:23:43.000,232,11046171,5285,0,1755678222,13082.419526179998,28572.07149375,53159.96314032 2025-08-20,08:23:44.000,232,11046156,4885,0,1755678223,13082.473416659988,30418.154051189995,53159.92820472 2025-08-20,08:23:45.000,232,11046172,4965,0,1755678224,13082.547516069993,27187.615312619993,53159.92820472 2025-08-20,08:23:46.000,232,11046138,4805,0,1755678225,13082.69571488999,31802.772362310003,53159.82339792001 2025-08-20,08:23:47.000,232,11046188,4605,0,1755678226,13082.81696846999,29956.732099650006,53159.8164108 2025-08-20,08:23:48.000,232,11046146,4525,0,1755678227,13083.02579408,31802.878099259993,53159.851346400006 2025-08-20,08:23:49.000,232,11046185,5205,0,1755678228,13083.207674450001,26726.433031499997,53159.851346400006 2025-08-20,08:23:50.000,232,11046146,4645,0,1755678229,13083.456917919997,24880.55489883,53159.80942368 2025-08-20,08:23:51.000,232,11046170,4845,0,1755678230,13083.733106629988,33188.02509513,53159.830385040004 2025-08-20,08:23:52.000,232,11046199,5005,0,1755678231,13083.928459619994,31803.695798340006,53159.8164108 2025-08-20,08:23:53.000,232,11046114,4645,0,1755678232,13084.08339475,30419.296010250007,53159.851346400006 2025-08-20,08:23:54.000,232,11046164,4805,0,1755678233,13084.27874773999,24419.71802508,53159.85833352 2025-08-20,08:23:55.000,232,11046189,5445,0,1755678234,13084.480837039991,34573.26372969001,53159.91423048 2025-08-20,08:23:56.000,232,11046157,4925,0,1755678235,13084.575145379997,36881.014958219996,53160.01205016001 2025-08-20,08:23:57.000,232,11046133,4925,0,1755678236,13084.682926339992,26266.343365530003,53160.08192136 2025-08-20,08:23:58.000,232,11046134,4765,0,1755678237,13084.783970989993,24420.38769243,53160.08890848001 2025-08-20,08:23:59.000,232,11046093,4925,0,1755678238,13084.817652539998,26266.53369204,53160.17974104001 2025-08-20,08:24:00.000,232,11046149,5285,0,1755678239,13084.885015639993,29497.192265820006,53160.17974104001 2025-08-20,08:24:01.000,232,11046012,4685,0,1755678240,13084.972587669989,26266.611232469993,53160.27756072001 2025-08-20,08:24:02.000,232,11046137,5165,0,1755678241,13085.066896009994,31804.971690870007,53160.36140616 2025-08-20,08:24:03.000,232,11046175,5205,0,1755678242,13085.13425910999,28112.954607720007,53160.42429024001 2025-08-20,08:24:04.000,232,11046133,5085,0,1755678243,13085.17467696999,27651.455115749995,53160.53608416 2025-08-20,08:24:05.000,232,11046149,5165,0,1755678244,13085.228567449994,27651.56790183,53160.54307128001 2025-08-20,08:24:06.000,232,11046136,4685,0,1755678245,13085.228567449994,32728.372475220007,53160.62691672 2025-08-20,08:24:07.000,232,11046110,4645,0,1755678246,13085.248776379995,24882.542753489994,53160.73172352001 2025-08-20,08:24:08.000,232,11046157,5125,0,1755678247,13085.309403169995,30420.839769719998,53160.74569776 2025-08-20,08:24:09.000,232,11046138,4525,0,1755678248,13085.43739305999,34113.01193373,53160.87845304001 2025-08-20,08:24:10.000,232,11046149,5044,0,1755678249,13085.54517402,24882.521606099996,53160.92037576 2025-08-20,08:24:11.000,232,11046089,5125,0,1755678250,13085.713581769996,29036.26375338,53161.04614392001 2025-08-20,08:24:12.000,232,11046129,5205,0,1755678251,13085.814626419997,31805.493326490003,53161.12998936 2025-08-20,08:24:13.000,232,11046086,4845,0,1755678252,13085.929143690002,29497.939473599996,53161.1788992 2025-08-20,08:24:14.000,232,11046090,4765,0,1755678253,13086.016715719998,26728.766293530003,53161.241783280006 2025-08-20,08:24:15.000,232,11046102,4765,0,1755678254,13086.144705609993,24421.240637159994,53161.27671888 2025-08-20,08:24:16.000,232,11046121,5125,0,1755678255,13086.245750259994,26728.914325260004,53161.40248704001 2025-08-20,08:24:17.000,232,11046129,5005,0,1755678256,13086.346794909994,30882.719914710004,53161.52126808001 2025-08-20,08:24:18.000,232,11046122,4845,0,1755678257,13086.468048489995,28113.638373330003,53161.68895896001 2025-08-20,08:24:19.000,232,11046122,4485,0,1755678258,13086.50173004,32728.992798659994,53161.75184304 2025-08-20,08:24:20.000,232,11046172,4845,0,1755678259,13086.45457586999,28113.82869984,53161.85664984001 2025-08-20,08:24:21.000,232,11046146,4885,0,1755678260,13086.40068539,34113.82963281,53161.891585440004 2025-08-20,08:24:22.000,232,11046122,4805,0,1755678261,13086.340058599999,30421.727960100005,53162.0872248 2025-08-20,08:24:23.000,232,11046114,4805,0,1755678262,13086.218805019998,32729.465090369995,53162.09421192 2025-08-20,08:24:24.000,232,11046132,4805,0,1755678263,13086.131232989988,26729.60514,53162.19203160001 2025-08-20,08:24:25.000,232,11046127,5485,0,1755678264,13086.097551439998,31806.536597729995,53162.28985128001 2025-08-20,08:24:26.000,232,11046106,4965,0,1755678265,13085.962825239993,27652.780352190006,53162.28286416 2025-08-20,08:24:27.000,232,11046128,4685,0,1755678266,13085.895462139997,26268.176139329997,53162.37369672 2025-08-20,08:24:28.000,232,11046156,4765,0,1755678267,13085.935879999997,27652.808548710003,53162.45055504 2025-08-20,08:24:29.000,232,11046099,5125,0,1755678268,13085.929143690002,28575.9132696,53162.49946488 2025-08-20,08:24:30.000,232,11046121,5165,0,1755678269,13085.908934760002,35037.27976107001,53162.55536184001 2025-08-20,08:24:31.000,232,11046111,5285,0,1755678270,13085.929143690002,27652.801499580004,53162.61824592 2025-08-20,08:24:32.000,232,11046137,4885,0,1755678271,13085.908934760002,29960.411745510006,53162.6461944 2025-08-20,08:24:33.000,232,11046052,4765,0,1755678272,13085.929143690002,30883.361385540004,53162.702091360006 2025-08-20,08:24:34.000,232,11046087,5205,0,1755678273,13085.989770480002,28114.13181243,53162.73702696 2025-08-20,08:24:35.000,232,11046073,4925,0,1755678274,13086.117760369998,32267.852812319994,53162.869782240006 2025-08-20,08:24:36.000,232,11046080,4725,0,1755678275,13086.272695499989,29498.70782877,53162.869782240006 2025-08-20,08:24:37.000,232,11046039,5365,0,1755678276,13086.37374014999,32729.380500810003,53162.90471784 2025-08-20,08:24:38.000,232,11046062,4725,0,1755678277,13086.55562051999,27191.125779359994,53163.037473120006 2025-08-20,08:24:39.000,232,11046092,4765,0,1755678278,13086.68361041,26268.098598900004,53163.05144736 2025-08-20,08:24:40.000,232,11046044,4605,0,1755678279,13086.84528185,31806.508401209998,53163.11433144 2025-08-20,08:24:41.000,232,11046102,4605,0,1755678280,13086.993480669997,30421.911237480002,53163.205164000006 2025-08-20,08:24:42.000,232,11046058,4885,0,1755678281,13087.222515209993,32268.106581,53163.32394504001 2025-08-20,08:24:43.000,232,11046077,5525,0,1755678282,13087.411131889989,26268.260728890004,53163.3099708 2025-08-20,08:24:44.000,232,11045958,4885,0,1755678283,13087.69405690999,33191.253596669994,53163.42875184 2025-08-20,08:24:45.000,232,11046062,4685,0,1755678284,13087.990454549996,30422.24254659,53163.50561016 2025-08-20,08:24:46.000,232,11046097,5125,0,1755678285,13088.206016470001,29960.80649679,53163.53355864001 2025-08-20,08:24:47.000,232,11046027,5245,0,1755678286,13088.401369459993,31345.551692249996,53163.72221088 2025-08-20,08:24:48.000,232,11046069,5125,0,1755678287,13088.603458759993,29037.962593710006,53163.82003056 2025-08-20,08:24:49.000,232,11046106,4805,0,1755678288,13088.79207543999,29038.082428919995,53163.91086312 2025-08-20,08:24:50.000,232,11046102,4645,0,1755678289,13088.906592709995,31345.67857659,53164.06457976001 2025-08-20,08:24:51.000,232,11046054,4885,0,1755678290,13089.04131891,31345.65038007,53164.17637368 2025-08-20,08:24:52.000,232,11046111,5205,0,1755678291,13089.19625403999,33653.32406817,53164.239257760004 2025-08-20,08:24:53.000,232,11046059,5044,0,1755678292,13089.344452860001,27653.31608607,53164.38598728 2025-08-20,08:24:54.000,232,11046054,4285,0,1755678293,13089.492651679997,32268.529528800005,53164.44887136001 2025-08-20,08:24:55.000,232,11046103,5245,0,1755678294,13089.627377880002,28114.653448049998,53164.56765240001 2025-08-20,08:24:56.000,232,11046122,4565,0,1755678295,13089.775576699998,30422.25664485,53164.70739480001 2025-08-20,08:24:57.000,232,11046118,4765,0,1755678296,13089.923775519994,28576.138841759996,53164.763291760006 2025-08-20,08:24:58.000,232,11046117,5285,0,1755678297,13089.997874929999,27191.520530640002,53164.86809856 2025-08-20,08:24:59.000,232,11046141,5165,0,1755678298,13090.03829279,27652.99182609,53164.979892480005 2025-08-20,08:25:00.000,232,11046136,4765,0,1755678299,13090.11912851,27191.37954804,53165.06373792 2025-08-20,08:25:01.000,232,11046065,5245,0,1755678300,13090.11239219999,31806.550695989994,53165.1615576 2025-08-20,08:25:02.000,232,11046160,4805,0,1755678301,13090.17301898999,27652.709860889998,53165.315274240005 2025-08-20,08:25:03.000,232,11046117,5044,0,1755678302,13090.19322791999,32267.838714059995,53165.35719696001 2025-08-20,08:25:04.000,232,11046115,5085,0,1755678303,13090.327954119995,28114.068370260007,53165.46899088 2025-08-20,08:25:05.000,232,11046156,4765,0,1755678304,13090.503098180001,29498.623239210006,53165.55283632001 2025-08-20,08:25:06.000,232,11046121,5165,0,1755678305,13090.604142830001,27191.027091540003,53165.65764312 2025-08-20,08:25:07.000,232,11046145,5005,0,1755678306,13090.691714859997,27190.949551109996,53165.76244992001 2025-08-20,08:25:08.000,232,11046119,5205,0,1755678307,13090.738869029992,25806.295994340006,53165.77642416 2025-08-20,08:25:09.000,232,11046139,5205,0,1755678308,13090.786023200002,28113.870994619996,53165.916166560004 2025-08-20,08:25:10.000,232,11046115,4925,0,1755678309,13090.806232130002,32729.07033909,53165.95110216 2025-08-20,08:25:11.000,232,11046068,4725,0,1755678310,13090.833177369997,28575.27179877,53166.04193472 2025-08-20,08:25:12.000,232,11046149,5005,0,1755678311,13090.887067850002,25806.070422179997,53166.104818800006 2025-08-20,08:25:13.000,232,11046106,4685,0,1755678312,13090.907276780003,29959.812569460002,53166.22359984001 2025-08-20,08:25:14.000,232,11046111,5165,0,1755678313,13090.806232130002,27652.145930490005,53166.14674152001 2025-08-20,08:25:15.000,232,11046182,4605,0,1755678314,13090.691714859997,33190.47114324001,53166.30744528 2025-08-20,08:25:16.000,232,11046187,5245,0,1755678315,13090.550252349996,25806.006980010003,53166.34238088001 2025-08-20,08:25:17.000,232,11046167,4885,0,1755678316,13090.415526149991,31805.796439080004,53166.40526496 2025-08-20,08:25:18.000,232,11046119,5325,0,1755678317,13090.29427256999,26728.984816559998,53166.4541748 2025-08-20,08:25:19.000,232,11046163,5005,0,1755678318,13090.09218326999,31805.648407350003,53166.40526496 2025-08-20,08:25:20.000,232,11046137,5125,0,1755678319,13089.876621349998,26728.81563744,53166.51007176001 2025-08-20,08:25:21.000,232,11046088,4725,0,1755678320,13089.613905259997,25344.176178930007,53166.524046 2025-08-20,08:25:22.000,232,11046124,4805,0,1755678321,13089.364661790001,29959.283884710007,53166.524046 2025-08-20,08:25:23.000,232,11046111,5205,0,1755678322,13089.03458259999,28574.524590989997,53166.50308464 2025-08-20,08:25:24.000,232,11046134,4605,0,1755678323,13088.785339129994,27189.694805969993,53166.48212328001 2025-08-20,08:25:25.000,232,11046100,4565,0,1755678324,13088.515886729998,23958.831807420007,53166.50308464 2025-08-20,08:25:26.000,232,11046062,4405,0,1755678325,13088.307061120002,30419.782400220007,53166.41225208001 2025-08-20,08:25:27.000,232,11046054,4725,0,1755678326,13088.017399789991,26727.398762309997,53166.41225208001 2025-08-20,08:25:28.000,232,11046054,4845,0,1755678327,13087.75468369999,29496.27587892,53166.321419520005 2025-08-20,08:25:29.000,232,11046097,5165,0,1755678328,13087.491967609989,30419.098634609996,53166.2794968 2025-08-20,08:25:30.000,232,11046091,5205,0,1755678329,13087.269669380003,31803.350390969994,53166.1397544 2025-08-20,08:25:31.000,232,11046109,5005,0,1755678330,13087.054107459997,30880.02009792,53166.07687032001 2025-08-20,08:25:32.000,232,11046081,5325,0,1755678331,13086.858754469991,25341.7019343,53165.95808928001 2025-08-20,08:25:33.000,232,11046104,4685,0,1755678332,13086.67687409999,29956.6263627,53165.916166560004 2025-08-20,08:25:34.000,232,11046050,4725,0,1755678333,13086.46131218,30879.470265779993,53165.80437264 2025-08-20,08:25:35.000,232,11046072,4445,0,1755678334,13086.272695499989,30417.78749643,53165.67860448 2025-08-20,08:25:36.000,232,11046049,5085,0,1755678335,13086.090815129988,23956.540840169997,53165.51790072 2025-08-20,08:25:37.000,232,11046003,5245,0,1755678336,13085.888725830002,29955.97784274,53165.35719696001 2025-08-20,08:25:38.000,232,11046119,5085,0,1755678337,13085.774208559997,33186.38264784,53165.25937728001 2025-08-20,08:25:39.000,232,11046115,5125,0,1755678338,13085.592328189996,28571.11281207,53165.196493200005 2025-08-20,08:25:40.000,232,11046091,5285,0,1755678339,13085.45760198999,35955.048290549996,53165.11264776 2025-08-20,08:25:41.000,232,11046138,4805,0,1755678340,13085.28245793,31801.397781959997,53164.979892480005 2025-08-20,08:25:42.000,232,11046108,4565,0,1755678341,13085.13425910999,29493.787536029995,53164.79822736 2025-08-20,08:25:43.000,232,11046124,4565,0,1755678342,13085.033214459989,29955.124898010006,53164.73534328001 2025-08-20,08:25:44.000,232,11046095,5245,0,1755678343,13084.891751949988,36416.040245159995,53164.602588 2025-08-20,08:25:45.000,232,11046167,5165,0,1755678344,13084.757025749997,32723.875130279994,53164.49778120001 2025-08-20,08:25:46.000,232,11046086,4885,0,1755678345,13084.635772169997,35954.18124756,53164.43489712 2025-08-20,08:25:47.000,232,11046119,5165,0,1755678346,13084.534727519997,33646.48641206999,53164.28118048001 2025-08-20,08:25:48.000,232,11046122,4645,0,1755678347,13084.480837039991,29954.335395450005,53164.141438080005 2025-08-20,08:25:49.000,232,11046145,5405,0,1755678348,13084.474100729996,35953.72305411,53164.071566880004 2025-08-20,08:25:50.000,232,11046121,5085,0,1755678349,13084.413473939996,27646.60531431,53164.01566992001 2025-08-20,08:25:51.000,232,11046138,4845,0,1755678350,13084.420210249991,35491.96274433,53163.94579872001 2025-08-20,08:25:52.000,232,11046172,4925,0,1755678351,13084.413473939996,30876.932578980006,53163.79906920001 2025-08-20,08:25:53.000,232,11046124,4765,0,1755678352,13084.420210249991,31338.382727040007,53163.77810784001 2025-08-20,08:25:54.000,232,11046138,4925,0,1755678353,13084.453891799996,31338.333383129997,53163.687275280005 2025-08-20,08:25:55.000,232,11046146,4805,0,1755678354,13084.440419179991,33184.30315449,53163.589455600006 2025-08-20,08:25:56.000,232,11046175,5085,0,1755678355,13084.501045969992,32261.332367070005,53163.470674560005 2025-08-20,08:25:57.000,232,11046160,4805,0,1755678356,13084.575145379997,24415.90444575,53163.43573896 2025-08-20,08:25:58.000,232,11046170,4725,0,1755678357,13084.669453720002,31338.361579649994,53163.44272608001 2025-08-20,08:25:59.000,232,11046076,4525,0,1755678358,13084.743553129993,32261.346465330003,53163.35888064 2025-08-20,08:26:00.000,232,11046157,5325,0,1755678359,13084.891751949988,29953.827858089993,53163.400803360004 2025-08-20,08:26:01.000,232,11046148,4765,0,1755678360,13085.053423389989,30415.36259571,53163.372854880006 2025-08-20,08:26:02.000,232,11046136,4565,0,1755678361,13085.23530375999,30415.461283530007,53163.400803360004 2025-08-20,08:26:03.000,232,11046139,5165,0,1755678362,13085.349821029995,27184.957790610002,53163.400803360004 2025-08-20,08:26:04.000,232,11046126,4685,0,1755678363,13085.48454723,32261.494497060005,53163.400803360004 2025-08-20,08:26:05.000,232,11046151,5165,0,1755678364,13085.60580081,29954.039331990003,53163.43573896 2025-08-20,08:26:06.000,232,11046144,4605,0,1755678365,13085.747263320001,29492.589183930002,53163.4497132 2025-08-20,08:26:07.000,232,11046141,5085,0,1755678366,13085.807890110002,29492.638527839998,53163.46368744001 2025-08-20,08:26:08.000,232,11046131,5005,0,1755678367,13085.868516900002,29031.223625429993,53163.45670032 2025-08-20,08:26:09.000,232,11046121,5205,0,1755678368,13085.915671069997,29492.78655957,53163.55452 2025-08-20,08:26:10.000,232,11046148,4685,0,1755678369,13085.915671069997,30415.813740030004,53163.61740408 2025-08-20,08:26:11.000,232,11046099,5125,0,1755678370,13085.915671069997,29492.850001740007,53163.59644272 2025-08-20,08:26:12.000,232,11046061,5125,0,1755678371,13085.888725830002,30877.33437939,53163.6942624 2025-08-20,08:26:13.000,232,11046129,5205,0,1755678372,13085.841571659992,29492.850001740007,53163.72919800001 2025-08-20,08:26:14.000,232,11046128,4845,0,1755678373,13085.767472250001,30415.884231329997,53163.806056320005 2025-08-20,08:26:15.000,232,11046150,4525,0,1755678374,13085.713581769996,28569.879214319997,53163.8340048 2025-08-20,08:26:16.000,232,11046136,5125,0,1755678375,13085.666427600001,30877.341428519998,53163.82003056 2025-08-20,08:26:17.000,232,11046129,4885,0,1755678376,13085.531701399996,26723.937639480006,53163.854966160005 2025-08-20,08:26:18.000,232,11046178,4685,0,1755678377,13085.45760198999,27646.859082990006,53163.91785024001 2025-08-20,08:26:19.000,232,11046131,5325,0,1755678378,13085.370029959995,32723.233659449994,53163.91785024001 2025-08-20,08:26:20.000,232,11046120,4525,0,1755678379,13085.262249,29031.16018326,53163.854966160005 2025-08-20,08:26:21.000,232,11046139,5085,0,1755678380,13085.262249,33184.528726649994,53163.93182448 2025-08-20,08:26:22.000,232,11046149,5125,0,1755678381,13085.087104939994,27184.915495830006,53163.94579872001 2025-08-20,08:26:23.000,232,11046084,4765,0,1755678382,13085.033214459989,34107.273941909996,53163.94579872001 2025-08-20,08:26:24.000,232,11046156,4765,0,1755678383,13085.006269219994,26261.7543819,53163.98772144 2025-08-20,08:26:25.000,232,11046110,4605,0,1755678384,13084.972587669989,28569.117908279994,53163.95977296 2025-08-20,08:26:26.000,232,11046109,5285,0,1755678385,13085.006269219994,29030.596252860007,53163.95278584 2025-08-20,08:26:27.000,232,11046109,5085,0,1755678386,13085.026478149994,24877.19246382,53163.973747200005 2025-08-20,08:26:28.000,232,11046107,5245,0,1755678387,13084.999532909998,29492.095744830003,53163.98772144 2025-08-20,08:26:29.000,232,11046130,4805,0,1755678388,13084.972587669989,30415.080630509998,53163.98073432 2025-08-20,08:26:30.000,232,11046096,4845,0,1755678389,13084.837861469998,28569.082662629997,53163.99470856001 2025-08-20,08:26:31.000,232,11046108,4605,0,1755678390,13084.730080510002,28107.57612153,53163.98772144 2025-08-20,08:26:32.000,232,11046093,5044,0,1755678391,13084.676190029997,23492.531857919996,53164.04361840001 2025-08-20,08:26:33.000,232,11046206,4765,0,1755678392,13084.642508479992,30414.89735313,53164.071566880004 2025-08-20,08:26:34.000,232,11046114,4645,0,1755678393,13084.689662650002,28568.87823786,53164.10650248 2025-08-20,08:26:35.000,232,11046154,4445,0,1755678394,13084.736816819997,29491.898369190007,53164.078554 2025-08-20,08:26:36.000,232,11046089,5085,0,1755678395,13084.810916230002,31799.367632520007,53164.16239944001 2025-08-20,08:26:37.000,232,11046139,5285,0,1755678396,13084.858070399998,31799.494516859995,53164.12746384 2025-08-20,08:26:38.000,232,11046154,4685,0,1755678397,13084.844597779993,31338.002074019998,53164.141438080005 2025-08-20,08:26:39.000,232,11046138,4885,0,1755678398,13084.810916230002,26261.57110452,53164.18336080001 2025-08-20,08:26:40.000,232,11046186,4405,0,1755678399,13084.703135269992,26723.02125258,53164.24624488 2025-08-20,08:26:41.000,232,11046106,4605,0,1755678400,13084.575145379997,32260.831878840007,53164.239257760004 2025-08-20,08:26:42.000,232,11046124,4765,0,1755678401,13084.453891799996,33183.598241490006,53164.24624488 2025-08-20,08:26:43.000,232,11046159,5165,0,1755678402,13084.31916559999,33183.38676759,53164.24624488 2025-08-20,08:26:44.000,232,11046168,4765,0,1755678403,13084.23832987999,27183.801733290005,53164.29515472 2025-08-20,08:26:45.000,232,11046129,5165,0,1755678404,13084.211384639995,28568.039391390004,53164.30214184001 2025-08-20,08:26:46.000,232,11046160,4685,0,1755678405,13084.1844394,29490.932638380007,53164.31611608 2025-08-20,08:26:47.000,232,11046147,5165,0,1755678406,13084.191175709995,27644.913523109994,53164.35105168001 2025-08-20,08:26:48.000,232,11046144,4685,0,1755678407,13084.17770308999,30413.727197550004,53164.37201304001 2025-08-20,08:26:49.000,232,11046159,5325,0,1755678408,13084.150757849995,28567.729229670003,53164.39996152001 2025-08-20,08:26:50.000,232,11046111,5165,0,1755678409,13084.14402154,27644.67385269,53164.35105168001 2025-08-20,08:26:51.000,232,11046147,5325,0,1755678410,13084.21812094999,29952.051477329995,53164.358038800005 2025-08-20,08:26:52.000,232,11046126,4685,0,1755678411,13084.28548405,33644.01921657,53164.41393576 2025-08-20,08:26:53.000,232,11046105,5285,0,1755678412,13084.34611084,32259.668772389996,53164.3929744 2025-08-20,08:26:54.000,232,11046147,5125,0,1755678413,13084.433682869996,29490.784606650006,53164.3929744 2025-08-20,08:26:55.000,232,11046113,5285,0,1755678414,13084.447155490001,27644.899424849995,53164.44188424 2025-08-20,08:26:56.000,232,11046100,4605,0,1755678415,13084.501045969992,29029.39790076,53164.476819840005 2025-08-20,08:26:57.000,232,11046133,5044,0,1755678416,13084.480837039991,26721.970932209995,53164.54669104001 2025-08-20,08:26:58.000,232,11046122,4765,0,1755678417,13084.501045969992,26260.506685889995,53164.50476832 2025-08-20,08:26:59.000,232,11046160,5125,0,1755678418,13084.447155490001,25799.042439569996,53164.525729680005 2025-08-20,08:27:00.000,232,11046153,5285,0,1755678419,13084.501045969992,23953.093815600005,53164.58861376001 2025-08-20,08:27:01.000,232,11046123,5165,0,1755678420,13084.487573350001,29952.47442513,53164.60957512 2025-08-20,08:27:02.000,232,11046116,4765,0,1755678421,13084.474100729996,29491.00312968,53164.65848496 2025-08-20,08:27:03.000,232,11046111,5005,0,1755678422,13084.480837039991,29490.932638380007,53164.70040768 2025-08-20,08:27:04.000,232,11046105,5325,0,1755678423,13084.507782280001,26721.970932209995,53164.68643344001 2025-08-20,08:27:05.000,232,11046096,4845,0,1755678424,13084.595354309997,31798.30321389,53164.75630464001 2025-08-20,08:27:06.000,232,11046140,4805,0,1755678425,13084.723344199992,30413.903425800003,53164.70739480001 2025-08-20,08:27:07.000,232,11046108,4605,0,1755678426,13084.972587669989,34105.82182113,53164.79124024 2025-08-20,08:27:08.000,232,11046081,5205,0,1755678427,13084.986060289993,31798.444196490003,53164.88207280001 2025-08-20,08:27:09.000,232,11046124,4765,0,1755678428,13085.080368629999,29029.637571180006,53164.910021280004 2025-08-20,08:27:10.000,232,11046115,5205,0,1755678429,13085.167940659994,28568.24381616,53164.93796976 2025-08-20,08:27:11.000,232,11046123,5165,0,1755678430,13085.349821029995,23030.327452950005,53165.14059624001 2025-08-20,08:27:12.000,232,11046130,4805,0,1755678431,13085.51822877999,30875.684882970003,53165.18251896 2025-08-20,08:27:13.000,232,11046118,4525,0,1755678432,13085.673163909996,30875.762423399996,53165.21745456001 2025-08-20,08:27:14.000,232,11045982,4605,0,1755678433,13085.774208559997,26722.323388710007,53165.266364400006 2025-08-20,08:27:15.000,232,11046150,4845,0,1755678434,13085.922407379992,33183.238735859995,53165.413093920004 2025-08-20,08:27:16.000,232,11046106,4765,0,1755678435,13086.090815129988,26722.40092914,53165.46899088 2025-08-20,08:27:17.000,232,11046123,5285,0,1755678436,13086.259222879999,30414.361619250005,53165.6157204 2025-08-20,08:27:18.000,232,11046147,4965,0,1755678437,13086.43436693999,29952.9608151,53165.70655296 2025-08-20,08:27:19.000,232,11046132,4685,0,1755678438,13086.62298362,29030.081666369995,53165.86026960001 2025-08-20,08:27:20.000,232,11046137,5365,0,1755678439,13086.872227089996,31799.092716450003,53165.99302488 2025-08-20,08:27:21.000,232,11046097,5405,0,1755678440,13087.094525319997,27184.288123260005,53166.2096256 2025-08-20,08:27:22.000,232,11046129,5125,0,1755678441,13087.262933069993,24415.481497949993,53166.2096256 2025-08-20,08:27:23.000,232,11046156,4565,0,1755678442,13087.478494989999,28569.005122200004,53166.36334224001 2025-08-20,08:27:24.000,232,11046088,4485,0,1755678443,13087.73447476999,27646.217612160006,53166.46116192001 2025-08-20,08:27:25.000,232,11046142,4685,0,1755678444,13087.929827759996,31799.741236410002,53166.67077552 2025-08-20,08:27:26.000,232,11046054,4805,0,1755678445,13088.138653369992,31338.47436573,53166.775582320006 2025-08-20,08:27:27.000,232,11046151,5285,0,1755678446,13088.293588499997,29954.23670763,53166.97122168 2025-08-20,08:27:28.000,232,11046148,4325,0,1755678447,13088.441787319993,34107.90131448,53167.13891256 2025-08-20,08:27:29.000,232,11046137,5285,0,1755678448,13088.630403999989,28108.591196249996,53167.34153904 2025-08-20,08:27:30.000,232,11046142,4965,0,1755678449,13088.75165757999,25339.692932250007,53167.495255680005 2025-08-20,08:27:31.000,232,11046135,5445,0,1755678450,13088.987428429995,24878.29917723,53167.6769208 2025-08-20,08:27:32.000,232,11046115,5165,0,1755678451,13089.12215463,33646.92345813,53167.830637440005 2025-08-20,08:27:33.000,232,11046111,5044,0,1755678452,13089.351189169996,27647.55694686,53168.0262768 2025-08-20,08:27:34.000,232,11046148,4925,0,1755678453,13089.519596919992,26724.677798129997,53168.15903208001 2025-08-20,08:27:35.000,232,11046134,4685,0,1755678454,13089.762104079993,30878.27191368,53168.3406972 2025-08-20,08:27:36.000,232,11046126,4605,0,1755678455,13090.065238029994,31801.383683699998,53168.49441384001 2025-08-20,08:27:37.000,232,11046023,4925,0,1755678456,13090.32121781,27647.951698139994,53168.718001680005 2025-08-20,08:27:38.000,232,11046124,4365,0,1755678457,13090.624351760001,26725.037303760007,53168.885692560005 2025-08-20,08:27:39.000,232,11046167,5325,0,1755678458,13090.866858920002,33647.70591156,53169.08133192 2025-08-20,08:27:40.000,232,11046097,5285,0,1755678459,13091.082420839994,29955.738172319994,53169.24203568001 2025-08-20,08:27:41.000,232,11046152,4605,0,1755678460,13091.31819169,27186.776466149997,53169.486584880004 2025-08-20,08:27:42.000,232,11046113,5325,0,1755678461,13091.506808369995,32724.953647169998,53169.6333144 2025-08-20,08:27:43.000,232,11046145,5205,0,1755678462,13091.648270879996,29494.52064555,53169.88485072001 2025-08-20,08:27:44.000,232,11046131,4925,0,1755678463,13091.803206010001,29494.499498160003,53170.14337416 2025-08-20,08:27:45.000,232,11046151,5005,0,1755678464,13091.958141139992,29033.042300970003,53170.276129440004 2025-08-20,08:27:46.000,232,11046146,4725,0,1755678465,13092.059185789993,26263.918464810005,53170.4717688 2025-08-20,08:27:47.000,232,11046147,5365,0,1755678466,13092.261275089993,26725.361563740007,53170.660421040004 2025-08-20,08:27:48.000,232,11046105,5285,0,1755678467,13092.42968283999,25340.792596529995,53170.93291872 2025-08-20,08:27:49.000,232,11046122,4605,0,1755678468,13092.59809059,29032.7673849,53171.08663536001 2025-08-20,08:27:50.000,232,11046154,4805,0,1755678469,13092.746289409995,28571.169205109996,53171.240352 2025-08-20,08:27:51.000,232,11046170,4685,0,1755678470,13092.928169779996,33647.6918133,53171.45695272 2025-08-20,08:27:52.000,232,11046150,4605,0,1755678471,13093.062895980001,29494.175238180003,53171.64560496 2025-08-20,08:27:53.000,232,11046129,5085,0,1755678472,13093.197622179992,32724.636436319997,53171.75739888001 2025-08-20,08:27:54.000,232,11046152,4485,0,1755678473,13093.366029929988,30417.188320379995,53171.939064 2025-08-20,08:27:55.000,232,11046176,4645,0,1755678474,13093.520965059994,34570.75423941,53172.1486776 2025-08-20,08:27:56.000,232,11046158,4805,0,1755678475,13093.68937280999,29032.781483159997,53172.37925256001 2025-08-20,08:27:57.000,232,11046109,5165,0,1755678476,13093.83757163,31801.870073669998,53172.477072240006 2025-08-20,08:27:58.000,232,11046063,4845,0,1755678477,13093.85104424999,30878.892237120002,53172.574891920005 2025-08-20,08:27:59.000,232,11046150,4765,0,1755678478,13093.95882521,28571.500514219995,53172.72860856 2025-08-20,08:28:00.000,232,11046158,4885,0,1755678479,13094.026188309996,29494.577038589996,53172.9172608 2025-08-20,08:28:01.000,232,11046124,4765,0,1755678480,13094.147441889996,28110.177250499997,53173.05001608001 2025-08-20,08:28:02.000,232,11046124,4445,0,1755678481,13094.295640709992,31802.300070600002,53173.22469408 2025-08-20,08:28:03.000,232,11046158,4565,0,1755678482,13094.470784769997,29033.310167910007,53173.40635920001 2025-08-20,08:28:04.000,232,11046150,4725,0,1755678483,13094.605510969988,28571.810675939996,53173.532127360006 2025-08-20,08:28:05.000,232,11046139,5125,0,1755678484,13094.693082999998,33186.911332589996,53173.73475384 2025-08-20,08:28:06.000,232,11046156,4685,0,1755678485,13094.733500859998,32263.968741689998,53173.846547760004 2025-08-20,08:28:07.000,232,11046158,4645,0,1755678486,13094.814336579999,32264.067429510003,53174.06314848 2025-08-20,08:28:08.000,232,11046121,5325,0,1755678487,13094.94906277999,28110.522657869995,53174.23782648 2025-08-20,08:28:09.000,232,11046146,4645,0,1755678488,13095.144415769995,31341.251722949994,53174.42647872 2025-08-20,08:28:10.000,232,11046149,5165,0,1755678489,13095.2993509,32725.947574499995,53174.51032416001 2025-08-20,08:28:11.000,232,11046072,4765,0,1755678490,13095.467758649997,23957.45722707,53174.705963520006 2025-08-20,08:28:12.000,232,11046121,5085,0,1755678491,13095.555330679992,28111.234620000003,53174.93653848 2025-08-20,08:28:13.000,232,11046153,5005,0,1755678492,13095.649639019997,24419.182291200006,53175.07628088 2025-08-20,08:28:14.000,232,11046149,5285,0,1755678493,13095.757419979993,30880.393701809997,53175.24397176 2025-08-20,08:28:15.000,232,11046164,4685,0,1755678494,13095.750683669998,21188.657650890003,53175.33480432 2025-08-20,08:28:16.000,232,11046156,4765,0,1755678495,13095.777628909993,26726.926470599996,53175.544417920006 2025-08-20,08:28:17.000,232,11046153,5285,0,1755678496,13095.764156290003,31341.907292040007,53175.67018608 2025-08-20,08:28:18.000,232,11046046,4645,0,1755678497,13095.683320570002,28572.663620670006,53175.80294136001 2025-08-20,08:28:19.000,232,11046107,5125,0,1755678498,13095.676584259993,26265.011079959993,53176.01255496 2025-08-20,08:28:20.000,232,11046160,4725,0,1755678499,13095.649639019997,32264.490377309994,53176.11037464 2025-08-20,08:28:21.000,232,11046163,5245,0,1755678500,13095.555330679992,34110.42490302,53176.215181440006 2025-08-20,08:28:22.000,232,11046131,5044,0,1755678501,13095.467758649997,27649.248738060007,53176.39684656 2025-08-20,08:28:23.000,232,11046149,5405,0,1755678502,13095.400395550001,29033.69787006,53176.47370488001 2025-08-20,08:28:24.000,232,11046162,4445,0,1755678503,13095.27914197,31802.63137971,53176.57152456001 2025-08-20,08:28:25.000,232,11046119,5085,0,1755678504,13095.13767946,25802.919461070007,53176.63440864 2025-08-20,08:28:26.000,232,11046145,5205,0,1755678505,13095.083788979995,25341.236691719998,53176.78812528001 2025-08-20,08:28:27.000,232,11046083,5205,0,1755678506,13094.901908609994,30879.209447970003,53176.83004800001 2025-08-20,08:28:28.000,232,11046129,5165,0,1755678507,13094.881699679994,30417.554875140006,53176.94882904 2025-08-20,08:28:29.000,232,11046110,4685,0,1755678508,13094.821072889994,25340.997021300005,53177.053635840006 2025-08-20,08:28:30.000,232,11046108,4965,0,1755678509,13094.834545509999,30417.61831731,53177.179404 2025-08-20,08:28:31.000,232,11046104,4805,0,1755678510,13094.84801812999,24879.60326628,53177.21433960001 2025-08-20,08:28:32.000,232,11046127,4925,0,1755678511,13094.82780919999,33186.819693900004,53177.27722368 2025-08-20,08:28:33.000,232,11046146,4885,0,1755678512,13094.874963369999,28571.852970720007,53177.39600472 2025-08-20,08:28:34.000,232,11046105,4925,0,1755678513,13094.861490749994,27648.868085039998,53177.41696608 2025-08-20,08:28:35.000,232,11046152,4725,0,1755678514,13094.8951723,32725.538724960003,53177.46587592 2025-08-20,08:28:36.000,232,11046145,5165,0,1755678515,13094.96927170999,32725.57397061,53177.59863120001 2025-08-20,08:28:37.000,232,11046135,4965,0,1755678516,13095.023162189995,28572.001002449993,53177.69645088001 2025-08-20,08:28:38.000,232,11046133,5285,0,1755678517,13095.02989849999,29495.01408465,53177.724399360006 2025-08-20,08:28:39.000,232,11046104,4765,0,1755678518,13094.962535399995,23033.8872636,53177.871128880004 2025-08-20,08:28:40.000,232,11046145,5005,0,1755678519,13094.92885384999,28110.564952650006,53177.91305160001 2025-08-20,08:28:41.000,232,11046134,4645,0,1755678520,13094.854754439999,35494.74715068001,53177.9479872 2025-08-20,08:28:42.000,232,11046118,4725,0,1755678521,13094.861490749994,28572.191328960005,53178.0877296 2025-08-20,08:28:43.000,232,11046121,5245,0,1755678522,13094.82780919999,29956.866033119994,53178.15061368001 2025-08-20,08:28:44.000,232,11046098,4725,0,1755678523,13094.874963369999,25803.426998430004,53178.30433032 2025-08-20,08:28:45.000,232,11046145,4965,0,1755678524,13094.8951723,30880.132884000006,53178.31131744 2025-08-20,08:28:46.000,232,11046140,4765,0,1755678525,13094.962535399995,29495.775390690003,53178.42311136 2025-08-20,08:28:47.000,232,11046136,4925,0,1755678526,13095.083788979995,27188.292029100005,53178.52791816 2025-08-20,08:28:48.000,232,11046122,4685,0,1755678527,13095.15115207999,28573.03722456,53178.6466992 2025-08-20,08:28:49.000,232,11046119,5085,0,1755678528,13095.23198779999,30419.253715469997,53178.73753176 2025-08-20,08:28:50.000,232,11046131,5165,0,1755678529,13095.25893304,33188.48328858,53178.8563128 2025-08-20,08:28:51.000,232,11046154,4645,0,1755678530,13095.31955983,30419.444041979994,53178.98208096 2025-08-20,08:28:52.000,232,11046114,4605,0,1755678531,13095.400395550001,31804.111697009997,53179.09387488 2025-08-20,08:28:53.000,232,11046132,4685,0,1755678532,13095.454286029992,26727.553843169997,53179.14977184 2025-08-20,08:28:54.000,232,11046151,5005,0,1755678533,13095.548594369997,25804.724038350003,53179.3104756 2025-08-20,08:28:55.000,232,11046184,4885,0,1755678534,13095.636166399992,28573.981807980002,53179.38733392 2025-08-20,08:28:56.000,232,11046166,4645,0,1755678535,13095.622693780002,31804.746118709998,53179.44323088001 2025-08-20,08:28:57.000,232,11046187,5205,0,1755678536,13095.622693780002,32727.907232640006,53179.60393464 2025-08-20,08:28:58.000,232,11046132,4885,0,1755678537,13095.636166399992,28574.369510129996,53179.70175432 2025-08-20,08:28:59.000,232,11046117,5245,0,1755678538,13095.629430089997,28574.566885770008,53179.79258688 2025-08-20,08:29:00.000,232,11046162,4765,0,1755678539,13095.582275920002,27190.054311600004,53179.84149672 2025-08-20,08:29:01.000,232,11046108,4805,0,1755678540,13095.636166399992,30420.846818849997,53179.97425200001 2025-08-20,08:29:02.000,232,11046142,4605,0,1755678541,13095.622693780002,32266.99986759,53180.15591712 2025-08-20,08:29:03.000,232,11046121,5044,0,1755678542,13095.609221159997,28574.884096620008,53180.2537368 2025-08-20,08:29:04.000,232,11046161,4925,0,1755678543,13095.568803299997,30420.96665406,53180.288672400005 2025-08-20,08:29:05.000,232,11046184,4845,0,1755678544,13095.487967579997,32728.640342159997,53180.41444056 2025-08-20,08:29:06.000,232,11046190,4725,0,1755678545,13095.487967579997,24882.77537478,53180.44937616001 2025-08-20,08:29:07.000,232,11046151,5445,0,1755678546,13095.467758649997,32267.239538010006,53180.624054160005 2025-08-20,08:29:08.000,232,11046110,4725,0,1755678547,13095.447549719996,25344.42994761,53180.70091248 2025-08-20,08:29:09.000,232,11046142,4685,0,1755678548,13095.447549719996,28575.208356600007,53180.742835200006 2025-08-20,08:29:10.000,232,11046183,5245,0,1755678549,13095.494703889992,26267.626307190003,53180.86860336 2025-08-20,08:29:11.000,232,11046103,5085,0,1755678550,13095.501440200002,32267.528552339994,53180.90353896001 2025-08-20,08:29:12.000,232,11046129,5205,0,1755678551,13095.548594369997,30421.431896640002,53181.00135864001 2025-08-20,08:29:13.000,232,11046150,4445,0,1755678552,13095.514912819992,32267.556748860006,53181.08520408 2025-08-20,08:29:14.000,232,11046187,5085,0,1755678553,13095.582275920002,28575.328191809996,53181.21097224 2025-08-20,08:29:15.000,232,11046183,5285,0,1755678554,13095.663111640002,29036.90522421,53181.294817680006 2025-08-20,08:29:16.000,232,11046123,4965,0,1755678555,13095.723738430002,32267.718878850006,53181.38565024001 2025-08-20,08:29:17.000,232,11046170,4605,0,1755678556,13095.784365219988,30421.685665319994,53181.60225096001 2025-08-20,08:29:18.000,232,11046173,5005,0,1755678557,13095.858464629993,24421.924402770004,53181.70705776 2025-08-20,08:29:19.000,232,11046156,4605,0,1755678558,13095.939300349994,26729.60514,53181.76994184001 2025-08-20,08:29:20.000,232,11046160,4685,0,1755678559,13096.13465334,28114.329188069998,53181.90968424001 2025-08-20,08:29:21.000,232,11046160,4805,0,1755678560,13096.30979739999,35960.440875,53182.112310720004 2025-08-20,08:29:22.000,232,11046139,5125,0,1755678561,13096.53883194,30422.0804166,53182.25904024 2025-08-20,08:29:23.000,232,11046115,4885,0,1755678562,13096.828493269997,29960.665514189997,53182.40576976 2025-08-20,08:29:24.000,232,11046138,4525,0,1755678563,13096.996901019993,30422.397627450002,53182.55249928 2025-08-20,08:29:25.000,232,11046154,4605,0,1755678564,13097.185517699989,26268.78236451,53182.69224168 2025-08-20,08:29:26.000,232,11046157,5085,0,1755678565,13097.26635341999,31807.340198549995,53182.81102272 2025-08-20,08:29:27.000,232,11046122,4685,0,1755678566,13097.300034969994,25345.938461430007,53182.99967496 2025-08-20,08:29:28.000,232,11046147,5285,0,1755678567,13097.37413438,30884.37646026,53183.17435296 2025-08-20,08:29:29.000,232,11046160,4725,0,1755678568,13097.522333199995,29961.4197711,53183.293134 2025-08-20,08:29:30.000,232,11046144,4885,0,1755678569,13097.6570594,28576.914246059998,53183.48877336 2025-08-20,08:29:31.000,232,11046120,4845,0,1755678570,13097.818730840001,25346.227475759995,53183.66345136001 2025-08-20,08:29:32.000,232,11046119,5085,0,1755678571,13097.913039179992,33192.43785051,53183.7472968 2025-08-20,08:29:33.000,232,11046176,4805,0,1755678572,13098.067974309997,27654.042146460008,53183.90101344001 2025-08-20,08:29:34.000,232,11046145,5085,0,1755678573,13098.115128479993,29961.75108021,53184.04075584 2025-08-20,08:29:35.000,232,11046115,5285,0,1755678574,13098.209436819998,24423.447014849997,53184.1315884 2025-08-20,08:29:36.000,232,11046145,5285,0,1755678575,13098.418262429994,29038.871931479996,53184.264343680006 2025-08-20,08:29:37.000,232,11046156,4645,0,1755678576,13098.559724939994,30423.567783029997,53184.432034560006 2025-08-20,08:29:38.000,232,11046153,5165,0,1755678577,13098.71466007,31346.672503919996,53184.54382848 2025-08-20,08:29:39.000,232,11046161,5165,0,1755678578,13098.91001305999,29500.526504309993,53184.6556224 2025-08-20,08:29:40.000,232,11046155,5285,0,1755678579,13099.051475569991,28116.035077530003,53184.82331328 2025-08-20,08:29:41.000,232,11046112,4685,0,1755678580,13099.219883320002,29500.745027340003,53184.94908144 2025-08-20,08:29:42.000,232,11046150,4965,0,1755678581,13099.428708929998,31808.453961089996,53185.08882384 2025-08-20,08:29:43.000,232,11046102,4685,0,1755678582,13099.583644059989,29500.79437125,53185.2844632 2025-08-20,08:29:44.000,232,11046151,5205,0,1755678583,13099.74531549999,32270.066239139996,53185.36132152001 2025-08-20,08:29:45.000,232,11046166,4725,0,1755678584,13099.88677800999,26731.578896399995,53185.55696088001 2025-08-20,08:29:46.000,232,11046168,4645,0,1755678585,13100.00803158999,27654.74705946,53185.67574192001 2025-08-20,08:29:47.000,232,11046146,4805,0,1755678586,13100.250538749991,26731.769222910007,53185.773561600006 2025-08-20,08:29:48.000,232,11046101,5285,0,1755678587,13100.519991150002,32270.3623026,53185.969200960004 2025-08-20,08:29:49.000,232,11046142,4805,0,1755678588,13100.789443549998,31808.89805628,53186.11593048 2025-08-20,08:29:50.000,232,11046179,5365,0,1755678589,13101.05215964,32270.545579979997,53186.304582720004 2025-08-20,08:29:51.000,232,11046145,5365,0,1755678590,13101.30813941999,30886.047104070007,53186.43035088 2025-08-20,08:29:52.000,232,11046125,5205,0,1755678591,13101.577591820002,31809.130677570007,53186.61201600001 2025-08-20,08:29:53.000,232,11046166,4765,0,1755678592,13101.880725769988,23963.152924110007,53186.74477128 2025-08-20,08:29:54.000,232,11046153,5125,0,1755678593,13102.14344185999,29501.795347709995,53186.93342352 2025-08-20,08:29:55.000,232,11046154,4525,0,1755678594,13102.359003779995,30425.012854679997,53187.12207576 2025-08-20,08:29:56.000,232,11046118,4645,0,1755678595,13102.55435677,30425.13973902,53187.28976664 2025-08-20,08:29:57.000,232,11046149,4845,0,1755678596,13102.722764519996,29963.724836609996,53187.45745752 2025-08-20,08:29:58.000,232,11046135,5044,0,1755678597,13102.857490720002,35040.84662085,53187.61816128001 2025-08-20,08:29:59.000,232,11046173,4925,0,1755678598,13103.059580020003,24425.420771250007,53187.813800640004 2025-08-20,08:30:00.000,232,11046150,4685,0,1755678599,13103.227987769998,29502.577801139996,53187.96751728 2025-08-20,08:30:01.000,232,11046121,5005,0,1755678600,13103.40313182999,27656.572784129996,53188.184118 2025-08-20,08:30:02.000,232,11046167,5165,0,1755678601,13103.56480326999,31810.568700090007,53188.337834640006 2025-08-20,08:30:03.000,232,11046153,5085,0,1755678602,13103.719738399996,28579.825536749995,53188.554435360005 2025-08-20,08:30:04.000,232,11046161,4925,0,1755678603,13103.867937219991,29502.972552420004,53188.75706184 2025-08-20,08:30:05.000,232,11046145,5005,0,1755678604,13103.995927110002,33656.94732099,53188.86186864001 2025-08-20,08:30:06.000,232,11046180,4645,0,1755678605,13104.231697959993,29041.54355175,53189.01558528 2025-08-20,08:30:07.000,232,11046201,4925,0,1755678606,13104.400105709989,31810.900009200006,53189.25314736 2025-08-20,08:30:08.000,232,11046169,5285,0,1755678607,13104.54156821999,25349.307945570006,53189.39987688 2025-08-20,08:30:09.000,232,11046178,4805,0,1755678608,13104.676294419995,27657.080321489993,53189.55359352001 2025-08-20,08:30:10.000,232,11046145,5085,0,1755678609,13104.77060276,26734.017895380006,53189.728271520005 2025-08-20,08:30:11.000,232,11046163,5365,0,1755678610,13104.84470216999,28580.297828459996,53189.90294952 2025-08-20,08:30:12.000,232,11046161,4925,0,1755678611,13104.96595574999,33195.90602246999,53190.03570480001 2025-08-20,08:30:13.000,232,11046180,4645,0,1755678612,13105.080473019996,25811.047107959996,53190.17544720001 2025-08-20,08:30:14.000,232,11046180,4725,0,1755678613,13105.221935529997,29041.987646940004,53190.350125200006 2025-08-20,08:30:15.000,232,11046157,5165,0,1755678614,13105.370134349992,31349.802317640002,53190.51082896001 2025-08-20,08:30:16.000,232,11046196,4885,0,1755678615,13105.572223649993,32273.06211939,53190.664545600004 2025-08-20,08:30:17.000,232,11046192,4645,0,1755678616,13105.76084032999,31811.640167849997,53190.853197840006 2025-08-20,08:30:18.000,232,11046168,4805,0,1755678617,13105.86188497999,32273.344084590004,53191.01390160001 2025-08-20,08:30:19.000,232,11046137,5285,0,1755678618,13106.05050166,27657.855725789996,53191.19556672 2025-08-20,08:30:20.000,232,11046124,4645,0,1755678619,13106.12460106999,33658.195017000005,53191.37024472 2025-08-20,08:30:21.000,232,11046122,4885,0,1755678620,13106.218909409996,29504.340083639996,53191.54492272001 2025-08-20,08:30:22.000,232,11046128,4725,0,1755678621,13106.333426680001,29504.43877146,53191.73357496001 2025-08-20,08:30:23.000,232,11046177,5165,0,1755678622,13106.447943949992,29504.509262759995,53191.83139464001 2025-08-20,08:30:24.000,232,11046214,4685,0,1755678623,13106.447943949992,23965.930281330002,53191.97812416001 2025-08-20,08:30:25.000,232,11046225,4925,0,1755678624,13106.596142770002,28120.003737720006,53192.15280216 2025-08-20,08:30:26.000,232,11046130,4725,0,1755678625,13106.616351700002,30889.416588210006,53192.243634720006 2025-08-20,08:30:27.000,232,11046182,4805,0,1755678626,13106.697187420003,24889.239426989996,53192.50215816001 2025-08-20,08:30:28.000,232,11046180,4525,0,1755678627,13106.650033249993,33658.963372169994,53192.5860036 2025-08-20,08:30:29.000,232,11046141,5085,0,1755678628,13106.676978490003,32274.246373229995,53192.66984904001 2025-08-20,08:30:30.000,232,11046198,4765,0,1755678629,13106.690451109993,29043.369276419995,53192.85151416 2025-08-20,08:30:31.000,232,11046211,5285,0,1755678630,13106.784759449998,30427.973489280004,53192.98426944001 2025-08-20,08:30:32.000,232,11046179,5205,0,1755678631,13106.885804099998,26735.434770509994,53193.10305048001 2025-08-20,08:30:33.000,232,11046163,5165,0,1755678632,13107.074420779994,25350.738918960007,53193.24279288001 2025-08-20,08:30:34.000,232,11046174,4685,0,1755678633,13107.22935591,29504.77008057,53193.44541936 2025-08-20,08:30:35.000,232,11046145,5165,0,1755678634,13107.397763659996,28120.05308163,53193.515290560004 2025-08-20,08:30:36.000,232,11046173,5005,0,1755678635,13107.559435099996,29504.741884050003,53193.65503296001 2025-08-20,08:30:37.000,232,11046238,4845,0,1755678636,13107.748051779992,32274.01375194,53193.77381400001 2025-08-20,08:30:38.000,232,11046201,5085,0,1755678637,13107.956877389988,29966.199081240004,53193.95547912 2025-08-20,08:30:39.000,232,11046172,4605,0,1755678638,13108.138757759989,30889.254458220006,53194.14413136 2025-08-20,08:30:40.000,232,11046174,4645,0,1755678639,13108.32737444,27658.264575330002,53194.304835120005 2025-08-20,08:30:41.000,232,11046134,4805,0,1755678640,13108.52272742999,27658.313919239998,53194.40964192 2025-08-20,08:30:42.000,232,11046174,4605,0,1755678641,13108.67092625,28119.91209903,53194.591307040006 2025-08-20,08:30:43.000,232,11046205,5125,0,1755678642,13108.819125069997,28581.432738389994,53194.758997920006 2025-08-20,08:30:44.000,232,11046190,4645,0,1755678643,13108.899960789997,29504.60795058,53194.87079184001 2025-08-20,08:30:45.000,232,11046167,5165,0,1755678644,13109.041423299997,32735.541440429995,53195.045469840006 2025-08-20,08:30:46.000,232,11046167,5125,0,1755678645,13109.216567359988,32735.576686080007,53195.143289520005 2025-08-20,08:30:47.000,232,11046131,5125,0,1755678646,13109.344557249999,24889.168935690002,53195.28303192001 2025-08-20,08:30:48.000,232,11046182,4765,0,1755678647,13109.47928344999,24427.648296330008,53195.43674856 2025-08-20,08:30:49.000,232,11046187,5205,0,1755678648,13109.62748227,29966.459899049994,53195.6254008 2025-08-20,08:30:50.000,232,11046210,4725,0,1755678649,13109.775681089995,31351.240340160002,53195.75815608001 2025-08-20,08:30:51.000,232,11046216,4805,0,1755678650,13110.018188249996,32274.5212893,53195.89091136 2025-08-20,08:30:52.000,232,11046172,4805,0,1755678651,13110.186595999992,29966.826453810005,53196.079563600004 2025-08-20,08:30:53.000,232,11046154,4605,0,1755678652,13110.408894229993,31351.663287960007,53196.24026736001 2025-08-20,08:30:54.000,232,11046152,4605,0,1755678653,13110.563829359999,29505.503190090007,53196.393984 2025-08-20,08:30:55.000,232,11046135,5044,0,1755678654,13110.68508294,29044.10943507,53196.52673928001 2025-08-20,08:30:56.000,232,11046167,4965,0,1755678655,13110.73897341999,28121.068156349997,53196.65949456 2025-08-20,08:30:57.000,232,11046161,5085,0,1755678656,13110.873699619995,29967.411531599995,53196.85513392 2025-08-20,08:30:58.000,232,11046191,5085,0,1755678657,13110.96127164999,31352.142628800008,53196.97391496 2025-08-20,08:30:59.000,232,11046122,4445,0,1755678658,13111.082525229991,31813.769005110007,53197.19051568 2025-08-20,08:31:00.000,232,11046141,5325,0,1755678659,13111.190306190001,29967.51726855,53197.3372452 2025-08-20,08:31:01.000,232,11046137,5285,0,1755678660,13111.325032389992,32736.880775130005,53197.490961840005 2025-08-20,08:31:02.000,232,11046135,5085,0,1755678661,13111.560803239998,29505.926137889997,53197.63769136 2025-08-20,08:31:03.000,232,11046167,5165,0,1755678662,13111.769628849994,27659.766040019997,53197.777433760006 2025-08-20,08:31:04.000,232,11046098,4685,0,1755678663,13112.072762799995,30890.784119429998,53197.96608600001 2025-08-20,08:31:05.000,232,11046110,4805,0,1755678664,13112.301797339991,32737.183887720006,53198.10582840001 2025-08-20,08:31:06.000,232,11046128,4605,0,1755678665,13112.584722359992,31814.17080552,53198.26653216 2025-08-20,08:31:07.000,232,11046119,5165,0,1755678666,13112.820493209998,30429.587740050003,53198.39230032001 2025-08-20,08:31:08.000,232,11046196,4765,0,1755678667,13113.083209299999,33199.16272053,53198.60890104001 2025-08-20,08:31:09.000,232,11046152,4685,0,1755678668,13113.2852986,28583.716656510005,53198.783579040006 2025-08-20,08:31:10.000,232,11046164,4885,0,1755678669,13113.541278379991,28122.196017149996,53198.98620552 2025-08-20,08:31:11.000,232,11046166,4645,0,1755678670,13113.770312920002,29968.560539790007,53199.14690928 2025-08-20,08:31:12.000,232,11046153,5165,0,1755678671,13114.006083769993,28122.336999749998,53199.41241984 2025-08-20,08:31:13.000,232,11046148,4485,0,1755678672,13114.174491519989,29968.750866300004,53199.6080592 2025-08-20,08:31:14.000,232,11046117,5365,0,1755678673,13114.390053439995,30892.088208479996,53199.78273720001 2025-08-20,08:31:15.000,232,11046110,4605,0,1755678674,13114.57867011999,32738.51617329,53200.04126064 2025-08-20,08:31:16.000,232,11046096,4805,0,1755678675,13114.794232039996,30892.34902629,53200.22991288 2025-08-20,08:31:17.000,232,11046138,4765,0,1755678676,13115.009793960002,31354.109336070003,53200.404590879996 2025-08-20,08:31:18.000,232,11046200,4845,0,1755678677,13115.232092189988,29046.322861890003,53200.607217360004 2025-08-20,08:31:19.000,232,11046121,5125,0,1755678678,13115.427445179994,35046.95116743,53200.80984384 2025-08-20,08:31:20.000,232,11046167,4925,0,1755678679,13115.66321603,26738.649173790007,53201.12426424001 2025-08-20,08:31:21.000,232,11046199,5485,0,1755678680,13115.90572319,25354.01676441,53201.298942240006 2025-08-20,08:31:22.000,232,11046148,4765,0,1755678681,13116.087603560001,33662.50203543001,53201.50156872 2025-08-20,08:31:23.000,232,11046191,5044,0,1755678682,13116.330110720002,34124.19890304,53201.66227248 2025-08-20,08:31:24.000,232,11046143,5205,0,1755678683,13116.505254779993,28585.51418466,53201.84393760001 2025-08-20,08:31:25.000,232,11046125,4925,0,1755678684,13116.75449824999,30893.526230999996,53202.08848680001 2025-08-20,08:31:26.000,232,11046157,5205,0,1755678685,13116.949851239995,26277.840496560006,53202.36098448 2025-08-20,08:31:27.000,232,11046182,4845,0,1755678686,13117.16541316,29047.422526170005,53202.507714 2025-08-20,08:31:28.000,232,11046104,4645,0,1755678687,13117.387711390002,27662.7689694,53202.75925032001 2025-08-20,08:31:29.000,232,11046154,4765,0,1755678688,13117.556119139997,31355.58260424,53202.9618768 2025-08-20,08:31:30.000,232,11046171,5405,0,1755678689,13117.751472129989,29509.337916810007,53203.15751616 2025-08-20,08:31:31.000,232,11046168,4845,0,1755678690,13118.027660839994,29509.535292450004,53203.38809112 2025-08-20,08:31:32.000,232,11046145,5125,0,1755678691,13118.2028049,32740.694354460007,53203.576743360005 2025-08-20,08:31:33.000,232,11046130,4525,0,1755678692,13118.36447634,26740.136540220003,53203.77936984 2025-08-20,08:31:34.000,232,11046185,5205,0,1755678693,13118.546356710001,35971.874563859994,53203.981996320006 2025-08-20,08:31:35.000,232,11046185,5085,0,1755678694,13118.708028150002,28124.980423500005,53204.19160992001 2025-08-20,08:31:36.000,232,11046160,4845,0,1755678695,13118.943798999993,33664.109237070006,53204.40821064001 2025-08-20,08:31:37.000,232,11046146,4605,0,1755678696,13119.085261509994,31817.85045138,53204.57590152001 2025-08-20,08:31:38.000,232,11046153,5205,0,1755678697,13119.19304246999,29509.965289379994,53204.750579520005 2025-08-20,08:31:39.000,232,11046105,5005,0,1755678698,13119.36145022,35510.67113535,53205.03006432001 2025-08-20,08:31:40.000,232,11046126,4645,0,1755678699,13119.47596748999,28586.945158050003,53205.183780960004 2025-08-20,08:31:41.000,232,11046102,4605,0,1755678700,13119.637638929991,29971.69035351,53205.44929152 2025-08-20,08:31:42.000,232,11046135,5125,0,1755678701,13119.718474649992,30433.415417640004,53205.658905120006 2025-08-20,08:31:43.000,232,11046153,5085,0,1755678702,13119.785837750002,27663.88978107,53205.805634640004 2025-08-20,08:31:44.000,232,11046114,4605,0,1755678703,13119.880146089992,32279.899775490005,53205.95935128 2025-08-20,08:31:45.000,232,11046137,4885,0,1755678704,13119.940772879992,25817.701486680002,53206.21787472 2025-08-20,08:31:46.000,232,11046134,4605,0,1755678705,13120.035081219998,29510.416433699997,53206.44844968001 2025-08-20,08:31:47.000,232,11046171,5044,0,1755678706,13120.075499079998,26279.34901038,53206.55325648 2025-08-20,08:31:48.000,232,11046136,4685,0,1755678707,13120.156334799998,32741.603692229997,53206.699986 2025-08-20,08:31:49.000,232,11046141,5165,0,1755678708,13120.230434209989,29048.860548690005,53206.82575416001 2025-08-20,08:31:50.000,232,11046132,4605,0,1755678709,13120.297797309999,32279.892726360005,53207.03536776 2025-08-20,08:31:51.000,232,11046112,4885,0,1755678710,13120.385369339994,27202.376190840005,53207.1541488 2025-08-20,08:31:52.000,232,11046133,5165,0,1755678711,13120.49988661,27663.90387933,53207.30786544001 2025-08-20,08:31:53.000,232,11046106,4685,0,1755678712,13120.63461280999,24432.758915579994,53207.503504800006 2025-08-20,08:31:54.000,232,11046165,5405,0,1755678713,13120.71544852999,32279.723547240006,53207.62228584001 2025-08-20,08:31:55.000,232,11046189,5125,0,1755678714,13120.776075319991,28586.909912400006,53207.77600248 2025-08-20,08:31:56.000,232,11046167,5165,0,1755678715,13120.836702109991,34125.80610468,53207.922732 2025-08-20,08:31:57.000,232,11046129,4925,0,1755678716,13120.870383659996,30894.60474789,53208.09042288 2025-08-20,08:31:58.000,232,11046146,4645,0,1755678717,13120.931010449996,27201.720621750006,53208.18125544 2025-08-20,08:31:59.000,232,11045993,5125,0,1755678718,13121.018582479992,27663.206015460004,53208.38388192001 2025-08-20,08:32:00.000,232,11046213,5044,0,1755678719,13121.126363440002,28124.754851339996,53208.52362432 2025-08-20,08:32:01.000,232,11046135,5285,0,1755678720,13121.288034879988,34586.79101016,53208.6913152 2025-08-20,08:32:02.000,232,11046187,5005,0,1755678721,13121.469915249989,31817.244226199997,53208.80310912 2025-08-20,08:32:03.000,232,11046152,4685,0,1755678722,13121.69894979,26278.192953060003,53208.93586440001 2025-08-20,08:32:04.000,232,11046113,5165,0,1755678723,13121.87409384999,27201.32587047,53209.0756068 2025-08-20,08:32:05.000,232,11046133,5005,0,1755678724,13122.062710530001,31817.180784030003,53209.23631056 2025-08-20,08:32:06.000,232,11046157,5245,0,1755678725,13122.210909349997,27662.895853740003,53209.38304008 2025-08-20,08:32:07.000,232,11046164,4805,0,1755678726,13122.345635550002,26739.727690679996,53209.43893704001 2025-08-20,08:32:08.000,232,11046149,5205,0,1755678727,13122.527515919988,26739.713592419997,53209.57169232 2025-08-20,08:32:09.000,232,11046126,4485,0,1755678728,13122.695923669999,33663.54530667,53209.781305920005 2025-08-20,08:32:10.000,232,11046144,4685,0,1755678729,13122.79023200999,29047.817277449998,53209.86515136 2025-08-20,08:32:11.000,232,11046093,5365,0,1755678730,13122.87780404,33202.22204295,53209.94200968001 2025-08-20,08:32:12.000,232,11046150,4805,0,1755678731,13122.864331419994,32740.708452720006,53210.116687680005 2025-08-20,08:32:13.000,232,11046161,5165,0,1755678732,13122.87106772999,25817.038868460004,53210.10271344 2025-08-20,08:32:14.000,232,11046215,5205,0,1755678733,13122.83064986999,33664.01054925,53210.34027552 2025-08-20,08:32:15.000,232,11046158,4725,0,1755678734,13122.817177249999,32740.79304228,53210.43110808 2025-08-20,08:32:16.000,232,11046122,4965,0,1755678735,13122.79023200999,29971.239209189996,53210.60578608 2025-08-20,08:32:17.000,232,11046158,4725,0,1755678736,13122.823913559994,29971.18986528,53210.68264440001 2025-08-20,08:32:18.000,232,11046145,5125,0,1755678737,13122.87106772999,28586.402375039994,53210.787451200005 2025-08-20,08:32:19.000,232,11046121,5085,0,1755678738,13122.864331419994,29509.5705381,53210.89924512001 2025-08-20,08:32:20.000,232,11046074,4805,0,1755678739,13122.91148558999,33202.278435989996,53211.01103904 2025-08-20,08:32:21.000,232,11046107,5125,0,1755678740,13122.904749279995,29509.598734619998,53211.06693600001 2025-08-20,08:32:22.000,232,11046093,5285,0,1755678741,13122.91148558999,26740.051950659996,53211.19969128 2025-08-20,08:32:23.000,232,11046147,5085,0,1755678742,13122.83064986999,24432.075149969998,53211.31847232 2025-08-20,08:32:24.000,232,11046115,5165,0,1755678743,13122.817177249999,27201.48095133,53211.37436928 2025-08-20,08:32:25.000,232,11046148,4645,0,1755678744,13122.77002307999,28586.18385201,53211.47917608001 2025-08-20,08:32:26.000,232,11046152,4685,0,1755678745,13122.709396289989,27201.382263510008,53211.57000864001 2025-08-20,08:32:27.000,232,11046168,4645,0,1755678746,13122.675714739999,27201.262428300004,53211.60494424 2025-08-20,08:32:28.000,232,11046172,4685,0,1755678747,13122.547724849988,30893.899834890006,53211.60494424 2025-08-20,08:32:29.000,232,11046180,4725,0,1755678748,13122.412998649997,32278.553391659996,53211.7307124 2025-08-20,08:32:30.000,232,11046147,5165,0,1755678749,13122.305217690002,27662.494053329996,53211.86346768001 2025-08-20,08:32:31.000,232,11046094,4805,0,1755678750,13122.210909349997,32278.165689510002,53211.86346768001 2025-08-20,08:32:32.000,232,11046165,4965,0,1755678751,13122.103128390001,28123.965348779995,53211.86346768001 2025-08-20,08:32:33.000,232,11046120,4645,0,1755678752,13122.029028979996,26739.100318109995,53211.912377520006 2025-08-20,08:32:34.000,232,11046147,5125,0,1755678753,13121.98187481,26277.516236580006,53212.010197200005 2025-08-20,08:32:35.000,232,11046188,4725,0,1755678754,13121.927984329996,28585.436644229994,53212.03115856001 2025-08-20,08:32:36.000,232,11046108,4605,0,1755678755,13121.94145695,28585.507135530002,53212.03814568 2025-08-20,08:32:37.000,232,11046125,5125,0,1755678756,13121.79999444,28585.54943031,53212.059107040004 2025-08-20,08:32:38.000,232,11046113,4885,0,1755678757,13121.71242240999,28585.563528569997,53212.07308128001 2025-08-20,08:32:39.000,232,11046086,4685,0,1755678758,13121.57095989999,30893.48393622,53212.03115856001 2025-08-20,08:32:40.000,232,11046147,5245,0,1755678759,13121.469915249989,29508.717593370005,53212.15692672 2025-08-20,08:32:41.000,232,11046119,5245,0,1755678760,13121.395815839998,34586.100195420004,53212.1848752 2025-08-20,08:32:42.000,232,11046020,4605,0,1755678761,13121.362134289993,29047.112364450004,53212.19884944001 2025-08-20,08:32:43.000,232,11046065,5125,0,1755678762,13121.321716429993,28585.556479439998,53212.21981080001 2025-08-20,08:32:44.000,232,11046036,4765,0,1755678763,13121.301507499993,28585.634019870005,53212.26173352 2025-08-20,08:32:45.000,232,11046059,5085,0,1755678764,13121.213935469998,27662.409463770004,53212.31064336 2025-08-20,08:32:46.000,232,11046031,5165,0,1755678765,13121.106154510002,29047.16170836,53212.30365624 2025-08-20,08:32:47.000,232,11046074,4605,0,1755678766,13121.025318790002,32739.714525389994,53212.35256608 2025-08-20,08:32:48.000,232,11046050,4685,0,1755678767,13120.931010449996,30431.730675569997,53212.31763048001 2025-08-20,08:32:49.000,232,11046111,5085,0,1755678768,13120.870383659996,32739.446658450004,53212.33859184001 2025-08-20,08:32:50.000,232,11046113,5125,0,1755678769,13120.836702109991,27661.916024670005,53212.37352744 2025-08-20,08:32:51.000,232,11046097,5125,0,1755678770,13120.890592589996,28584.929106869997,53212.415450160006 2025-08-20,08:32:52.000,232,11046103,5125,0,1755678771,13120.951219379996,31815.93308802,53212.4294244 2025-08-20,08:32:53.000,232,11046066,4605,0,1755678772,13120.951219379996,28123.204042740006,53212.43641152001 2025-08-20,08:32:54.000,232,11046058,4445,0,1755678773,13121.005109860002,33200.417465670005,53212.4294244 2025-08-20,08:32:55.000,232,11046086,4565,0,1755678774,13121.052264029997,32277.199958700003,53212.45038576 2025-08-20,08:32:56.000,232,11046066,4925,0,1755678775,13121.072472959997,29507.66022387,53212.50628272001 2025-08-20,08:32:57.000,232,11046088,4525,0,1755678776,13121.099418199992,23968.700589419997,53212.53423120001 2025-08-20,08:32:58.000,232,11046077,4885,0,1755678777,13121.106154510002,34123.345958310005,53212.562179680004 2025-08-20,08:32:59.000,232,11046080,4725,0,1755678778,13121.092681889997,27199.732767089998,53212.57615392001 2025-08-20,08:33:00.000,232,11046064,4765,0,1755678779,13121.133099749997,28122.872733630007,53212.5691668 2025-08-20,08:33:01.000,232,11046089,5445,0,1755678780,13121.106154510002,30430.701502590004,53212.61108952 2025-08-20,08:33:02.000,232,11046096,4645,0,1755678781,13121.038791409992,34123.282516139996,53212.64602512 2025-08-20,08:33:03.000,232,11046119,5285,0,1755678782,13120.944483070001,29045.88581583,53212.65301224001 2025-08-20,08:33:04.000,232,11046188,4685,0,1755678783,13120.917537829991,29045.836471920004,53212.67397360001 2025-08-20,08:33:05.000,232,11046147,5125,0,1755678784,13120.904065210001,27661.063079939995,53212.65301224001 2025-08-20,08:33:06.000,232,11046163,5125,0,1755678785,13120.84343842,29968.856603249995,53212.62506376001 2025-08-20,08:33:07.000,232,11046089,5005,0,1755678786,13120.897328899991,27199.309819290007,53212.7089092 2025-08-20,08:33:08.000,232,11046130,4645,0,1755678787,13120.964692000001,28122.365196269995,53212.75781904 2025-08-20,08:33:09.000,232,11046115,5044,0,1755678788,13120.991637239997,30891.785095889994,53212.70192208001 2025-08-20,08:33:10.000,232,11046148,4645,0,1755678789,13121.052264029997,26276.14870536,53212.78576752 2025-08-20,08:33:11.000,232,11046133,5445,0,1755678790,13121.025318790002,24891.481050329996,53212.79275464001 2025-08-20,08:33:12.000,232,11046135,5285,0,1755678791,13120.951219379996,29968.772013690002,53212.83467736 2025-08-20,08:33:13.000,232,11045980,4765,0,1755678792,13120.917537829991,30430.306751309996,53212.90454856 2025-08-20,08:33:14.000,232,11046152,4845,0,1755678793,13120.877119969991,28122.414540180005,53212.848651600005 2025-08-20,08:33:15.000,232,11046136,4965,0,1755678794,13120.883856280001,29507.110391730006,53212.87660008 2025-08-20,08:33:16.000,232,11046208,4685,0,1755678795,13120.897328899991,26276.099361450004,53212.92550992 2025-08-20,08:33:17.000,232,11046130,4565,0,1755678796,13120.944483070001,26737.74688515,53212.97441976 2025-08-20,08:33:18.000,232,11046155,5044,0,1755678797,13120.971428309997,30430.327898699994,53212.97441976 2025-08-20,08:33:19.000,232,11046145,4925,0,1755678798,13120.951219379996,35046.13346835,53213.00236824 2025-08-20,08:33:20.000,232,11046141,5165,0,1755678799,13120.978164619992,28122.590768430004,53213.0233296 2025-08-20,08:33:21.000,232,11046117,5165,0,1755678800,13120.957955689992,28122.583719300004,53213.00236824 2025-08-20,08:33:22.000,232,11046135,5245,0,1755678801,13121.059000339992,25814.776097730006,53213.07223944 2025-08-20,08:33:23.000,232,11046175,5245,0,1755678802,13121.032055099997,25353.21316359,53213.05826520001 2025-08-20,08:33:24.000,232,11046113,4965,0,1755678803,13121.038791409992,27661.15471863,53213.086213680006 2025-08-20,08:33:25.000,232,11046117,5285,0,1755678804,13121.052264029997,23045.370296370005,53213.22595608001 2025-08-20,08:33:26.000,232,11046103,5005,0,1755678805,13121.005109860002,29045.822373660005,53213.23993032 2025-08-20,08:33:27.000,232,11046088,4765,0,1755678806,13120.931010449996,29507.378258669996,53213.22595608001 2025-08-20,08:33:28.000,232,11046127,5445,0,1755678807,13120.937746759992,28122.61896495,53213.22595608001 2025-08-20,08:33:29.000,232,11046135,5285,0,1755678808,13120.917537829991,31815.27751893,53213.27486592001 2025-08-20,08:33:30.000,232,11046170,4725,0,1755678809,13120.910801519996,33661.557452010005,53213.31678864 2025-08-20,08:33:31.000,232,11046141,5205,0,1755678810,13120.937746759992,24891.7559664,53213.365698479996 2025-08-20,08:33:32.000,232,11046124,4725,0,1755678811,13120.84343842,26276.536407509993,53213.35871136 2025-08-20,08:33:33.000,232,11046153,5245,0,1755678812,13120.74239377,24891.847605090006,53213.351724240005 2025-08-20,08:33:34.000,232,11046104,4565,0,1755678813,13120.59419494999,28584.442716899997,53213.39364696001 2025-08-20,08:33:35.000,232,11046162,4765,0,1755678814,13120.47294136999,27661.260455580006,53213.43556968 2025-08-20,08:33:36.000,232,11046143,5125,0,1755678815,13120.39210564999,32738.558468069998,53213.44954392 2025-08-20,08:33:37.000,232,11046088,4605,0,1755678816,13120.297797309999,30892.250338469996,53213.51242800001 2025-08-20,08:33:38.000,232,11046154,4965,0,1755678817,13120.284324689994,27661.189964279998,53213.46351816001 2025-08-20,08:33:39.000,232,11046063,5125,0,1755678818,13120.270852069989,27661.112423850005,53213.44954392 2025-08-20,08:33:40.000,232,11046144,4885,0,1755678819,13120.250643139989,29045.780078879994,53213.45653104 2025-08-20,08:33:41.000,232,11046163,5005,0,1755678820,13120.230434209989,27661.119472980005,53213.39364696001 2025-08-20,08:33:42.000,232,11046136,4765,0,1755678821,13120.190016349989,30430.553470860003,53213.45653104 2025-08-20,08:33:43.000,232,11046135,5125,0,1755678822,13120.149598489988,29968.96938933,53213.44954392 2025-08-20,08:33:44.000,232,11046142,4805,0,1755678823,13120.082235389993,24429.995656619998,53213.4076212 2025-08-20,08:33:45.000,232,11046139,5044,0,1755678824,13120.035081219998,28584.069113010002,53213.42858256 2025-08-20,08:33:46.000,232,11046162,4645,0,1755678825,13120.041817529993,32276.57258613,53213.43556968 2025-08-20,08:33:47.000,232,11046045,5085,0,1755678826,13120.008135980002,26737.655246459995,53213.37967272 2025-08-20,08:33:48.000,232,11046054,4805,0,1755678827,13119.927300260002,26737.683442980007,53213.39364696001 2025-08-20,08:33:49.000,232,11046079,5205,0,1755678828,13119.913827639997,27660.85160604,53213.44255680001 2025-08-20,08:33:50.000,232,11046083,5085,0,1755678829,13119.859937159992,27660.85160604,53213.44255680001 2025-08-20,08:33:51.000,232,11046096,4845,0,1755678830,13119.819519299992,29968.588736310005,53213.43556968 2025-08-20,08:33:52.000,232,11046115,5085,0,1755678831,13119.779101439992,29968.609883700003,53213.44255680001 2025-08-20,08:33:53.000,232,11046154,4725,0,1755678832,13119.779101439992,26737.577706030002,53213.46351816001 2025-08-20,08:33:54.000,232,11046164,4445,0,1755678833,13119.846464540002,27660.604886490008,53213.470505280005 2025-08-20,08:33:55.000,232,11046122,4805,0,1755678834,13119.880146089992,29506.884819569997,53213.53338936 2025-08-20,08:33:56.000,232,11046110,4605,0,1755678835,13120.008135980002,26275.873789289995,53213.46351816001 2025-08-20,08:33:57.000,232,11046096,4685,0,1755678836,13120.021608599993,25814.381346449998,53213.45653104 2025-08-20,08:33:58.000,232,11046135,5205,0,1755678837,13120.115916939998,29045.41352412,53213.568324960004 2025-08-20,08:33:59.000,232,11046151,5325,0,1755678838,13120.136125869998,26737.676393849993,53213.44954392 2025-08-20,08:34:00.000,232,11046183,5245,0,1755678839,13120.115916939998,34122.817273559995,53213.49146664001 2025-08-20,08:34:01.000,232,11046133,5165,0,1755678840,13120.095708009998,29045.653194540006,53213.4774924 2025-08-20,08:34:02.000,232,11046161,4885,0,1755678841,13120.075499079998,32738.2130607,53213.60326056 2025-08-20,08:34:03.000,232,11046113,5245,0,1755678842,13120.001399669993,28583.977474319996,53213.519415120005 2025-08-20,08:34:04.000,232,11046142,4885,0,1755678843,13120.008135980002,32738.121422009994,53213.5473636 2025-08-20,08:34:05.000,232,11046139,5285,0,1755678844,13119.981190739993,28583.984523449995,53213.589286320006 2025-08-20,08:34:06.000,232,11046136,4725,0,1755678845,13119.960981809993,28583.857639110007,53213.5473636 2025-08-20,08:34:07.000,232,11046138,4685,0,1755678846,13119.967718120002,29506.913016089995,53213.60326056 2025-08-20,08:34:08.000,232,11046154,4645,0,1755678847,13120.001399669993,31353.17885091,53213.63120904001 2025-08-20,08:34:09.000,232,11046148,4645,0,1755678848,13119.994663359998,27199.077198,53213.64518328 2025-08-20,08:34:10.000,232,11046129,5285,0,1755678849,13120.035081219998,30891.622965899995,53213.62422192 2025-08-20,08:34:11.000,232,11046177,5205,0,1755678850,13120.014872289998,30430.038884370006,53213.65915752001 2025-08-20,08:34:12.000,232,11046091,5245,0,1755678851,13120.048553840003,29506.990556520002,53213.66614464 2025-08-20,08:34:13.000,232,11046028,4845,0,1755678852,13120.048553840003,37815.33484494001,53213.57531208 2025-08-20,08:34:14.000,232,11046134,4965,0,1755678853,13120.041817529993,27660.85865517,53213.68011888001 2025-08-20,08:34:15.000,232,11046164,4685,0,1755678854,13120.001399669993,30430.236260010002,53213.77793856001 2025-08-20,08:34:16.000,232,11046169,5125,0,1755678855,13119.947509190002,32276.43865266,53213.72902872001 2025-08-20,08:34:17.000,232,11046173,5005,0,1755678856,13119.886882400002,30430.186916100007,53213.77095144 2025-08-20,08:34:18.000,232,11046151,5245,0,1755678857,13119.880146089992,27199.133591039994,53213.756977200006 2025-08-20,08:34:19.000,232,11046122,4645,0,1755678858,13119.859937159992,31353.277538730006,53213.81287416 2025-08-20,08:34:20.000,232,11046176,4805,0,1755678859,13119.806046680002,29045.41352412,53213.77793856001 2025-08-20,08:34:21.000,232,11046166,4685,0,1755678860,13119.698265719991,31814.769981570003,53213.7919128 2025-08-20,08:34:22.000,232,11046161,5325,0,1755678861,13119.651111549996,29045.307787169993,53213.86877112 2025-08-20,08:34:23.000,232,11046179,5125,0,1755678862,13119.60395738,31814.734735920007,53213.79889992001 2025-08-20,08:34:24.000,232,11046075,5245,0,1755678863,13119.550066899996,28583.695509120007,53213.83383552 2025-08-20,08:34:25.000,232,11046149,5285,0,1755678864,13119.617429999991,31353.17885091,53213.86877112 2025-08-20,08:34:26.000,232,11046123,5205,0,1755678865,13119.529857969996,28583.906983020002,53213.84780976001 2025-08-20,08:34:27.000,232,11046100,4925,0,1755678866,13119.49617641999,30891.827390670005,53213.83383552 2025-08-20,08:34:28.000,232,11046124,4725,0,1755678867,13119.4827038,30430.363144350005,53213.861784 2025-08-20,08:34:29.000,232,11046105,5125,0,1755678868,13119.43554962999,29507.244325199994,53213.83383552 2025-08-20,08:34:30.000,232,11046141,5285,0,1755678869,13119.40186808,23968.383378569997,53213.89671960001 2025-08-20,08:34:31.000,232,11046147,5285,0,1755678870,13119.33450497999,29507.19498129,53213.89671960001 2025-08-20,08:34:32.000,232,11046017,5044,0,1755678871,13119.29408711999,29968.78611195,53213.91768096001 2025-08-20,08:34:33.000,232,11046087,5165,0,1755678872,13119.2806145,30430.334947829993,53213.903706720004 2025-08-20,08:34:34.000,232,11046123,5285,0,1755678873,13119.267141879995,27199.323917550006,53213.89671960001 2025-08-20,08:34:35.000,232,11046143,5044,0,1755678874,13119.29408711999,29045.582703239997,53213.924668080006 2025-08-20,08:34:36.000,232,11046142,4805,0,1755678875,13119.24019664,34584.53528856,53213.87575824001 2025-08-20,08:34:37.000,232,11046178,4725,0,1755678876,13119.13241567999,30430.42658652,53213.88973248 2025-08-20,08:34:38.000,232,11046158,4805,0,1755678877,13119.078525199999,32276.727666990002,53213.861784 2025-08-20,08:34:39.000,232,11046176,4805,0,1755678878,13119.011162099989,31815.228175020005,53213.86877112 2025-08-20,08:34:40.000,232,11046171,5085,0,1755678879,13118.957271619998,31353.573602189994,53213.82684840001 2025-08-20,08:34:41.000,232,11046125,5285,0,1755678880,13118.916853759998,26276.233294920006,53213.82684840001 2025-08-20,08:34:42.000,232,11046157,4965,0,1755678881,13118.903381139993,31353.608847840005,53213.84780976001 2025-08-20,08:34:43.000,232,11046149,5125,0,1755678882,13118.916853759998,26276.331982739997,53213.89671960001 2025-08-20,08:34:44.000,232,11046184,4845,0,1755678883,13118.984216859993,29968.97643846,53213.84082264 2025-08-20,08:34:45.000,232,11046165,5085,0,1755678884,13119.031371029989,29507.561536049994,53213.805887040005 2025-08-20,08:34:46.000,232,11046133,5165,0,1755678885,13119.011162099989,28122.915028410003,53213.805887040005 2025-08-20,08:34:47.000,232,11046124,4685,0,1755678886,13118.957271619998,26738.24737338,53213.82684840001 2025-08-20,08:34:48.000,232,11046167,5085,0,1755678887,13118.923590069993,30430.870681710003,53213.784925680004 2025-08-20,08:34:49.000,232,11046011,4925,0,1755678888,13118.836018039998,28123.048961880006,53213.854796880005 2025-08-20,08:34:50.000,232,11046144,4605,0,1755678889,13118.761918629993,30892.574598449995,53213.77095144 2025-08-20,08:34:51.000,232,11046150,4685,0,1755678890,13118.694555529997,29507.81530473,53213.74999008001 2025-08-20,08:34:52.000,232,11046128,4645,0,1755678891,13118.694555529997,30892.574598449995,53213.74300296 2025-08-20,08:34:53.000,232,11046206,4965,0,1755678892,13118.647401360002,27199.916044469996,53213.74300296 2025-08-20,08:34:54.000,232,11046170,4765,0,1755678893,13118.660873979992,25815.121505100004,53213.756977200006 2025-08-20,08:34:55.000,232,11046136,4645,0,1755678894,13118.681082909992,28584.541404720003,53213.72902872001 2025-08-20,08:34:56.000,232,11046134,4685,0,1755678895,13118.681082909992,29507.65317474,53213.72902872001 2025-08-20,08:34:57.000,232,11046160,4605,0,1755678896,13118.674346599997,35046.528219629996,53213.71505448 2025-08-20,08:34:58.000,232,11046152,4765,0,1755678897,13118.681082909992,30430.72264998,53213.67313176 2025-08-20,08:34:59.000,232,11046143,4925,0,1755678898,13118.741709699992,31353.80622348,53213.736015840004 2025-08-20,08:35:00.000,232,11046140,4605,0,1755678899,13118.768654940002,29969.053978890006,53213.7220416 2025-08-20,08:35:01.000,232,11046156,4885,0,1755678900,13118.755182319997,30430.58166738,53213.71505448 2025-08-20,08:35:02.000,232,11046102,4485,0,1755678901,13118.721500769992,35507.893778130005,53213.6521704 2025-08-20,08:35:03.000,232,11046093,5165,0,1755678902,13118.748446010002,30892.116404999993,53213.76396432 2025-08-20,08:35:04.000,232,11046142,4885,0,1755678903,13118.761918629993,25814.811343380003,53213.74300296 2025-08-20,08:35:05.000,232,11046168,4765,0,1755678904,13118.768654940002,23045.398492890003,53213.77095144 2025-08-20,08:35:06.000,232,11046159,5285,0,1755678905,13118.768654940002,27661.056030809996,53213.72902872001 2025-08-20,08:35:07.000,232,11046096,4765,0,1755678906,13118.734973389997,30892.116404999993,53213.79889992001 2025-08-20,08:35:08.000,232,11046122,4685,0,1755678907,13118.782127559993,30892.109355869994,53213.81287416 2025-08-20,08:35:09.000,232,11046092,4765,0,1755678908,13118.734973389997,33199.98746874,53213.83383552 2025-08-20,08:35:10.000,232,11046134,4765,0,1755678909,13118.795600179998,31353.608847840005,53213.805887040005 2025-08-20,08:35:11.000,232,11046141,5245,0,1755678910,13118.802336489993,28122.61191582,53213.854796880005 2025-08-20,08:35:12.000,232,11046141,5085,0,1755678911,13118.842754349993,27199.493096670005,53213.87575824001 2025-08-20,08:35:13.000,232,11046081,4925,0,1755678912,13118.896644829998,31815.2704698,53213.84780976001 2025-08-20,08:35:14.000,232,11046150,4685,0,1755678913,13118.930326379988,27199.56358797,53213.94562944001 2025-08-20,08:35:15.000,232,11046148,4845,0,1755678914,13119.038107339999,32738.473878510005,53213.95960368 2025-08-20,08:35:16.000,232,11046139,5005,0,1755678915,13119.038107339999,29969.096273670002,53213.95960368 2025-08-20,08:35:17.000,232,11046106,4645,0,1755678916,13119.065052579994,26276.494112729997,53213.96659080001 2025-08-20,08:35:18.000,232,11046183,4925,0,1755678917,13119.078525199999,25353.410539229997,53213.99453928001 2025-08-20,08:35:19.000,232,11046107,5125,0,1755678918,13119.078525199999,30892.391321069998,53214.022487760005 2025-08-20,08:35:20.000,232,11046136,4725,0,1755678919,13119.085261509994,30892.440664980008,53214.08537184001 2025-08-20,08:35:21.000,232,11046127,5005,0,1755678920,13119.11220674999,35508.27443115,53214.1063332 2025-08-20,08:35:22.000,232,11046094,4765,0,1755678921,13119.058316269999,26276.895913140004,53214.092358960006 2025-08-20,08:35:23.000,232,11046134,4685,0,1755678922,13119.004425789994,26738.487043800007,53214.1762044 2025-08-20,08:35:24.000,232,11046131,5005,0,1755678923,13118.903381139993,28584.858615570003,53214.16223016001 2025-08-20,08:35:25.000,232,11046136,5005,0,1755678924,13118.788863870002,32277.5524152,53214.13428168001 2025-08-20,08:35:26.000,232,11046143,5085,0,1755678925,13118.687819220002,29969.624958419998,53214.141268800005 2025-08-20,08:35:27.000,232,11046097,4965,0,1755678926,13118.606983500002,29969.639056679996,53214.16921728 2025-08-20,08:35:28.000,232,11046103,5205,0,1755678927,13118.553093019997,29046.541384919998,53214.1063332 2025-08-20,08:35:29.000,232,11046114,4485,0,1755678928,13118.586774570002,30892.898858429995,53214.120307440004 2025-08-20,08:35:30.000,232,11046148,4805,0,1755678929,13118.647401360002,28585.091236859997,53214.15524304 2025-08-20,08:35:31.000,232,11046124,4485,0,1755678930,13118.708028150002,28585.175826420003,53214.1762044 2025-08-20,08:35:32.000,232,11046129,5005,0,1755678931,13118.748446010002,33200.9179539,53214.1063332 2025-08-20,08:35:33.000,232,11046086,4765,0,1755678932,13118.734973389997,30893.15262711,53214.120307440004 2025-08-20,08:35:34.000,232,11046089,4925,0,1755678933,13118.674346599997,26738.945237249995,53214.120307440004 2025-08-20,08:35:35.000,232,11046133,5125,0,1755678934,13118.606983500002,27200.557515299995,53214.14825592 2025-08-20,08:35:36.000,232,11046113,5245,0,1755678935,13118.546356710001,31816.327839300007,53214.13428168001 2025-08-20,08:35:37.000,232,11046138,5044,0,1755678936,13118.559829329992,27662.233235520005,53214.09934608 2025-08-20,08:35:38.000,232,11046152,4725,0,1755678937,13118.546356710001,28585.38730032,53214.141268800005 2025-08-20,08:35:39.000,232,11046132,4685,0,1755678938,13118.566565640001,27200.740792679993,53214.1063332 2025-08-20,08:35:40.000,232,11046150,4725,0,1755678939,13118.593510879997,34124.4949665,53214.08537184001 2025-08-20,08:35:41.000,232,11046138,4805,0,1755678940,13118.681082909992,29047.182855749998,53214.12729456 2025-08-20,08:35:42.000,232,11046175,5325,0,1755678941,13118.734973389997,25816.185923729994,53214.09934608 2025-08-20,08:35:43.000,232,11046196,4645,0,1755678942,13118.795600179998,29508.94316553,53214.16223016001 2025-08-20,08:35:44.000,232,11046129,5044,0,1755678943,13118.869699589988,34124.81922648,53214.18319152001 2025-08-20,08:35:45.000,232,11046083,5245,0,1755678944,13118.930326379988,27662.78306766,53214.1762044 2025-08-20,08:35:46.000,232,11046159,5165,0,1755678945,13118.970744239989,31817.131440120007,53214.21114000001 2025-08-20,08:35:47.000,232,11046087,5245,0,1755678946,13119.017898409998,30432.442637700005,53214.287998320004 2025-08-20,08:35:48.000,232,11046155,5325,0,1755678947,13119.11220674999,29047.78908093,53214.2460756 2025-08-20,08:35:49.000,232,11046120,4645,0,1755678948,13119.206515089994,29047.831375709997,53214.28101120001 2025-08-20,08:35:50.000,232,11046152,4805,0,1755678949,13119.287350809995,27663.23421198,53214.27402408 2025-08-20,08:35:51.000,232,11046145,5044,0,1755678950,13119.428813319995,32740.715501850005,53214.30197256001 2025-08-20,08:35:52.000,232,11046120,4445,0,1755678951,13119.56353952,32279.251255530005,53214.39979224001 2025-08-20,08:35:53.000,232,11046152,4965,0,1755678952,13119.651111549996,28124.952226980007,53214.42075360001 2025-08-20,08:35:54.000,232,11046097,5165,0,1755678953,13119.705002030001,27201.812260439998,53214.46267632 2025-08-20,08:35:55.000,232,11046150,4765,0,1755678954,13119.846464540002,25817.179851060006,53214.53953464 2025-08-20,08:35:56.000,232,11046103,5125,0,1755678955,13119.920563949992,31817.892746159996,53214.60241872 2025-08-20,08:35:57.000,232,11046149,4965,0,1755678956,13119.987927050002,31356.315713760006,53214.60940584 2025-08-20,08:35:58.000,232,11046167,5085,0,1755678957,13120.008135980002,30433.196894609995,53214.7002384 2025-08-20,08:35:59.000,232,11046137,4965,0,1755678958,13120.014872289998,27202.129471289998,53214.68626416001 2025-08-20,08:36:00.000,232,11046176,4605,0,1755678959,13120.048553840003,28125.241241309996,53214.72119976 2025-08-20,08:36:01.000,232,11046089,5325,0,1755678960,13120.048553840003,29509.972338509993,53214.72119976 2025-08-20,08:36:02.000,232,11046158,4605,0,1755678961,13120.156334799998,29509.958240249995,53214.81901944 2025-08-20,08:36:03.000,232,11046122,4645,0,1755678962,13120.216961589998,23047.703558399997,53214.8749164 2025-08-20,08:36:04.000,232,11046128,4605,0,1755678963,13120.338215169999,25355.588720400003,53214.88190352001 2025-08-20,08:36:05.000,232,11046116,4965,0,1755678964,13120.486413989995,27663.530275440004,53214.88889064 2025-08-20,08:36:06.000,232,11046113,4925,0,1755678965,13120.60093126,25355.525278229994,53214.9447876 2025-08-20,08:36:07.000,232,11046144,4765,0,1755678966,13120.68176698,29048.190881339993,53214.958761840004 2025-08-20,08:36:08.000,232,11046105,5085,0,1755678967,13120.776075319991,25817.08116324,53215.02164592001 2025-08-20,08:36:09.000,232,11046149,5325,0,1755678968,13120.890592589996,35510.248187549994,53215.1544012 2025-08-20,08:36:10.000,232,11046145,5285,0,1755678969,13120.971428309997,32279.075027280007,53215.20331104 2025-08-20,08:36:11.000,232,11046166,4885,0,1755678970,13121.112890819997,29047.930063530002,53215.196323920005 2025-08-20,08:36:12.000,232,11046117,4925,0,1755678971,13121.261089639993,29047.986456569997,53215.23824664001 2025-08-20,08:36:13.000,232,11046106,4805,0,1755678972,13121.395815839998,30894.336880949995,53215.294143600004 2025-08-20,08:36:14.000,232,11046147,5085,0,1755678973,13121.523805729994,30894.329831819996,53215.37100192 2025-08-20,08:36:15.000,232,11046137,5325,0,1755678974,13121.597905139999,27663.220113720003,53215.41991176 2025-08-20,08:36:16.000,232,11046124,4645,0,1755678975,13121.69894979,31817.469798360005,53215.54567992 2025-08-20,08:36:17.000,232,11046157,4925,0,1755678976,13121.71915872,29047.887768750006,53215.608564 2025-08-20,08:36:18.000,232,11046137,5165,0,1755678977,13121.826939679995,30432.576571169993,53215.650486720006 2025-08-20,08:36:19.000,232,11046124,4685,0,1755678978,13121.91451170999,31355.702439450004,53215.699396560005 2025-08-20,08:36:20.000,232,11046079,5285,0,1755678979,13121.97513849999,30432.52017813,53215.72734504 2025-08-20,08:36:21.000,232,11046128,4685,0,1755678980,13122.029028979996,29970.87970356,53215.8531132 2025-08-20,08:36:22.000,232,11046138,4805,0,1755678981,13122.0425016,31817.230127939998,53215.99984272 2025-08-20,08:36:23.000,232,11046132,4605,0,1755678982,13122.089655769996,31817.152587510005,53216.01381696 2025-08-20,08:36:24.000,232,11046090,4845,0,1755678983,13122.157018869992,27662.853558960007,53216.12561088001 2025-08-20,08:36:25.000,232,11046129,5165,0,1755678984,13122.278272449992,30432.32280249,53216.09067528 2025-08-20,08:36:26.000,232,11046114,4845,0,1755678985,13122.379317099992,27201.198986129995,53216.202469200005 2025-08-20,08:36:27.000,232,11046103,5044,0,1755678986,13122.466889130003,31355.43457251,53216.272340400006 2025-08-20,08:36:28.000,232,11046174,4525,0,1755678987,13122.561197469993,28585.887788549997,53216.34919872 2025-08-20,08:36:29.000,232,11046151,5405,0,1755678988,13122.662242119994,25816.390348500005,53216.467979760004 2025-08-20,08:36:30.000,232,11046121,5245,0,1755678989,13122.79023200999,26277.91098786,53216.48195400001 2025-08-20,08:36:31.000,232,11046125,5205,0,1755678990,13122.864331419994,26277.974430029994,53216.57278656 2025-08-20,08:36:32.000,232,11046175,5245,0,1755678991,13122.97884869,31355.357032080006,53216.62868352001 2025-08-20,08:36:33.000,232,11046127,5285,0,1755678992,13123.1203112,31816.969310130007,53216.6915676 2025-08-20,08:36:34.000,232,11046141,5205,0,1755678993,13123.295455259991,29047.500066599998,53216.803361520004 2025-08-20,08:36:35.000,232,11046130,4685,0,1755678994,13123.490808249997,30893.871638369994,53216.88720696 2025-08-20,08:36:36.000,232,11046092,4645,0,1755678995,13123.726579099988,31817.075047079998,53216.95707816 2025-08-20,08:36:37.000,232,11046139,5245,0,1755678996,13123.98929518999,28124.494033530005,53217.110794800006 2025-08-20,08:36:38.000,232,11046119,5085,0,1755678997,13124.1981208,26739.875722409997,53217.19464024 2025-08-20,08:36:39.000,232,11046132,4365,0,1755678998,13124.35305592999,26278.37623044,53217.327395520006 2025-08-20,08:36:40.000,232,11046132,4685,0,1755678999,13124.548408919996,28124.85353916,53217.3902796 2025-08-20,08:36:41.000,232,11046107,5245,0,1755679000,13124.770707149997,30432.879683759995,53217.51604776001 2025-08-20,08:36:42.000,232,11046084,4605,0,1755679001,13124.945851209988,31817.822254860002,53217.57194472 2025-08-20,08:36:43.000,232,11046150,4765,0,1755679002,13125.141204199994,32741.08205661,53217.70470000001 2025-08-20,08:36:44.000,232,11046142,4685,0,1755679003,13125.39718398,32741.300579639996,53217.89335224 2025-08-20,08:36:45.000,232,11046126,4805,0,1755679004,13125.632954829991,29971.908876539994,53217.9841848 2025-08-20,08:36:46.000,232,11046115,5285,0,1755679005,13125.841780440001,29972.01461349,53218.13790144001 2025-08-20,08:36:47.000,232,11046121,5085,0,1755679006,13126.023660810002,30433.676235449995,53218.24969536 2025-08-20,08:36:48.000,232,11046045,5165,0,1755679007,13126.205541179988,29049.06497346,53218.35450216001 2025-08-20,08:36:49.000,232,11046079,5044,0,1755679008,13126.387421549989,28126.00959648,53218.480270320004 2025-08-20,08:36:50.000,232,11046106,4645,0,1755679009,13126.51541144,33203.568426779995,53218.57809 2025-08-20,08:36:51.000,232,11046085,5365,0,1755679010,13126.65687395,32280.470755019996,53218.73879376001 2025-08-20,08:36:52.000,232,11046091,5245,0,1755679011,13126.805072769996,30895.789001729994,53218.91347176 2025-08-20,08:36:53.000,232,11046111,5205,0,1755679012,13127.000425760001,32280.668130660008,53219.06020128 2025-08-20,08:36:54.000,232,11046147,5085,0,1755679013,13127.094734099992,27664.763873189993,53219.220905040005 2025-08-20,08:36:55.000,232,11046133,5165,0,1755679014,13127.222723990002,29049.678247770004,53219.36064744001 2025-08-20,08:36:56.000,232,11046145,5125,0,1755679015,13127.337241259993,27203.341921650004,53219.40257016 2025-08-20,08:36:57.000,232,11046112,4565,0,1755679016,13127.485440079989,27665.038789259997,53219.54929968001 2025-08-20,08:36:58.000,232,11046112,4605,0,1755679017,13127.566275799989,23510.775006359996,53219.6610936 2025-08-20,08:36:59.000,232,11046146,4645,0,1755679018,13127.660584139994,32742.773847810007,53219.78686176001 2025-08-20,08:37:00.000,232,11046130,4845,0,1755679019,13127.78857402999,34127.68822239,53219.94756552 2025-08-20,08:37:01.000,232,11046124,4805,0,1755679020,13127.862673439995,30435.0508158,53220.05237232001 2025-08-20,08:37:02.000,232,11046090,4885,0,1755679021,13127.97045439999,26280.76588551,53220.14320488 2025-08-20,08:37:03.000,232,11046143,5365,0,1755679022,13128.105180599996,34589.67410433,53220.23403744 2025-08-20,08:37:04.000,232,11046134,4605,0,1755679023,13128.179280010001,31820.197811670005,53220.33884424001 2025-08-20,08:37:05.000,232,11046003,5245,0,1755679024,13128.314006209992,28589.144486610006,53220.38076696 2025-08-20,08:37:06.000,232,11046122,4765,0,1755679025,13128.455468719992,31358.80405665,53220.513522240006 2025-08-20,08:37:07.000,232,11046122,4605,0,1755679026,13128.509359199998,27204.476831580003,53220.61832904 2025-08-20,08:37:08.000,232,11046131,5125,0,1755679027,13128.556513369993,30897.360957719997,53220.78601992 2025-08-20,08:37:09.000,232,11046149,5125,0,1755679028,13128.677766949993,30897.368006849996,53220.93274944 2025-08-20,08:37:10.000,232,11046069,5085,0,1755679029,13128.785547909989,32282.247135779995,53220.995633520004 2025-08-20,08:37:11.000,232,11046105,4925,0,1755679030,13128.920274109994,30897.46669467,53221.05153048 2025-08-20,08:37:12.000,232,11046151,5205,0,1755679031,13129.09541817,28589.55333615,53221.25415696001 2025-08-20,08:37:13.000,232,11046129,5245,0,1755679032,13129.263825919996,28589.616778320007,53221.31704104 2025-08-20,08:37:14.000,232,11046165,5245,0,1755679033,13129.465915219997,33205.73250969,53221.498706160004 2025-08-20,08:37:15.000,232,11046145,5085,0,1755679034,13129.627586659997,29974.615742459995,53221.58953872001 2025-08-20,08:37:16.000,232,11046137,5245,0,1755679035,13129.721895000002,25820.253271740003,53221.64543568 2025-08-20,08:37:17.000,232,11046177,5445,0,1755679036,13129.870093819998,30897.924888120004,53221.82011368 2025-08-20,08:37:18.000,232,11046057,4925,0,1755679037,13129.964402159989,25358.718534119995,53221.92492048001 2025-08-20,08:37:19.000,232,11046089,5125,0,1755679038,13130.11260098,32744.395147710005,53222.09959848 2025-08-20,08:37:20.000,232,11046071,5044,0,1755679039,13130.220381939995,29974.834265490004,53222.15549544 2025-08-20,08:37:21.000,232,11046080,4565,0,1755679040,13130.321426589995,27205.209941099994,53222.337160560004 2025-08-20,08:37:22.000,232,11046102,4685,0,1755679041,13130.43594386,30898.016526809995,53222.42799312001 2025-08-20,08:37:23.000,232,11046096,4845,0,1755679042,13130.530252199991,30897.995379419997,53222.54677416001 2025-08-20,08:37:24.000,232,11046108,4485,0,1755679043,13130.698659950001,27205.15354806,53222.6306196 2025-08-20,08:37:25.000,232,11046087,5005,0,1755679044,13130.833386149992,30898.023575939995,53222.791323360005 2025-08-20,08:37:26.000,232,11046092,4765,0,1755679045,13131.008530209998,24897.134452590006,53222.93106576001 2025-08-20,08:37:27.000,232,11046094,4765,0,1755679046,13131.136520099994,24435.627911489995,53222.99394984 2025-08-20,08:37:28.000,232,11046171,5085,0,1755679047,13131.26450998999,28128.504988500004,53223.09875664001 2025-08-20,08:37:29.000,232,11046134,4445,0,1755679048,13131.40597249999,30436.51703484,53223.28740888001 2025-08-20,08:37:30.000,232,11046127,5085,0,1755679049,13131.581116559995,32744.578425090003,53223.469074 2025-08-20,08:37:31.000,232,11046134,4925,0,1755679050,13131.796678480001,29513.43346134,53223.49003536 2025-08-20,08:37:32.000,232,11046159,5245,0,1755679051,13131.978558850002,31359.88962267,53223.629777760005 2025-08-20,08:37:33.000,232,11046146,4765,0,1755679052,13132.187384459998,24435.916925819998,53223.80445576 2025-08-20,08:37:34.000,232,11046123,5245,0,1755679053,13132.369264829998,30898.45357287,53223.916249680005 2025-08-20,08:37:35.000,232,11046152,4885,0,1755679054,13132.510727339999,32283.30450528,53224.035030720006 2025-08-20,08:37:36.000,232,11046055,5085,0,1755679055,13132.60503567999,28590.392182619995,53224.16079888 2025-08-20,08:37:37.000,232,11046082,4605,0,1755679056,13132.77344343,31360.002408750006,53224.27957992 2025-08-20,08:37:38.000,232,11046100,4765,0,1755679057,13132.881224389996,29051.905772850005,53224.47521928 2025-08-20,08:37:39.000,232,11046086,4725,0,1755679058,13132.968796419991,29051.919871110003,53224.566051840004 2025-08-20,08:37:40.000,232,11046128,4925,0,1755679059,13133.090049999992,28128.589578059997,53224.74771696001 2025-08-20,08:37:41.000,232,11046090,4725,0,1755679060,13133.211303579992,26743.83028434,53224.81060104 2025-08-20,08:37:42.000,232,11046128,4605,0,1755679061,13133.325820849997,31821.494851590003,53224.95733056 2025-08-20,08:37:43.000,232,11046116,4845,0,1755679062,13133.413392879993,29513.511001770006,53225.138995680005 2025-08-20,08:37:44.000,232,11046155,5165,0,1755679063,13133.453810739993,31821.600588539994,53225.215854 2025-08-20,08:37:45.000,232,11046146,4645,0,1755679064,13133.541382769989,33668.05674987,53225.32764792001 2025-08-20,08:37:46.000,232,11046175,4805,0,1755679065,13133.595273249994,29975.257213289995,53225.46739032001 2025-08-20,08:37:47.000,232,11046151,4925,0,1755679066,13133.642427419989,28590.51201783,53225.60713272 2025-08-20,08:37:48.000,232,11046099,5165,0,1755679067,13133.689581589999,26744.105200410006,53225.69796528 2025-08-20,08:37:49.000,232,11046120,4885,0,1755679068,13133.736735759994,29513.75772132,53225.87264328001 2025-08-20,08:37:50.000,232,11046127,5125,0,1755679069,13133.736735759994,27205.654036289998,53225.94251448 2025-08-20,08:37:51.000,232,11046084,4845,0,1755679070,13133.77041731,35052.8653875,53226.08225688 2025-08-20,08:37:52.000,232,11046060,4565,0,1755679071,13133.81083517,29975.257213289995,53226.15212808 2025-08-20,08:37:53.000,232,11046173,4965,0,1755679072,13133.82430778999,31821.635834190005,53226.28488336001 2025-08-20,08:37:54.000,232,11046137,4885,0,1755679073,13133.817571479995,29975.130328950007,53226.34776744 2025-08-20,08:37:55.000,232,11046103,5085,0,1755679074,13133.729999449999,27667.054840440003,53226.42462576001 2025-08-20,08:37:56.000,232,11046083,5285,0,1755679075,13133.669372659999,26282.23210455,53226.45956136 2025-08-20,08:37:57.000,232,11046114,4765,0,1755679076,13133.541382769989,29975.073935909997,53226.58532952 2025-08-20,08:37:58.000,232,11046073,5125,0,1755679077,13133.426865499998,33667.78183380001,53226.65520072 2025-08-20,08:37:59.000,232,11046061,5245,0,1755679078,13133.339293470002,28590.01857873,53226.7530204 2025-08-20,08:38:00.000,232,11046152,4605,0,1755679079,13133.224776199997,28128.328760250006,53226.71109768001 2025-08-20,08:38:01.000,232,11046160,4885,0,1755679080,13133.143940479997,29974.622791589994,53226.746033280004 2025-08-20,08:38:02.000,232,11046100,4805,0,1755679081,13133.083313689996,34590.62573688,53226.79494312 2025-08-20,08:38:03.000,232,11046136,4605,0,1755679082,13132.97553273,29512.918874850002,53226.87180144 2025-08-20,08:38:04.000,232,11046178,4605,0,1755679083,13132.901433319996,30897.63587379,53226.934685520006 2025-08-20,08:38:05.000,232,11046170,4685,0,1755679084,13132.759970809995,32282.409265769995,53226.87878856001 2025-08-20,08:38:06.000,232,11046164,4765,0,1755679085,13132.62524460999,26743.104223949995,53226.99058248 2025-08-20,08:38:07.000,232,11046128,4805,0,1755679086,13132.48378209999,29051.01053334,53226.95564688001 2025-08-20,08:38:08.000,232,11046138,4485,0,1755679087,13132.382737449989,31820.592562949998,53226.97660824001 2025-08-20,08:38:09.000,232,11046144,4725,0,1755679088,13132.214329699993,30897.31866294,53227.01853096 2025-08-20,08:38:10.000,232,11046135,4925,0,1755679089,13132.059394570002,31820.42338383,53227.053466560006 2025-08-20,08:38:11.000,232,11046113,5285,0,1755679090,13131.992031469992,25819.449670920003,53227.032505200004 2025-08-20,08:38:12.000,232,11046181,5125,0,1755679091,13131.998767780002,32281.72550016,53227.02551808001 2025-08-20,08:38:13.000,232,11046142,4725,0,1755679092,13131.978558850002,30896.945059050006,53227.02551808001 2025-08-20,08:38:14.000,232,11046110,4525,0,1755679093,13132.045921949997,30896.83227297,53226.99058248 2025-08-20,08:38:15.000,232,11046134,4725,0,1755679094,13132.120021360002,27204.03273639,53227.032505200004 2025-08-20,08:38:16.000,232,11046147,5125,0,1755679095,13132.194120769993,26280.850475069994,53227.01154384 2025-08-20,08:38:17.000,232,11046119,5125,0,1755679096,13132.173911839993,25357.69641027,53227.032505200004 2025-08-20,08:38:18.000,232,11046158,4725,0,1755679097,13132.234538629993,31358.437501890003,53227.07442792001 2025-08-20,08:38:19.000,232,11046180,4725,0,1755679098,13132.187384459998,28588.862521410003,53227.11635064 2025-08-20,08:38:20.000,232,11046166,4645,0,1755679099,13132.214329699993,30435.20589666,53227.053466560006 2025-08-20,08:38:21.000,232,11046014,4765,0,1755679100,13132.160439220002,29511.9672423,53227.10936352 2025-08-20,08:38:22.000,232,11046144,4805,0,1755679101,13132.187384459998,27203.891753789998,53227.18622184 2025-08-20,08:38:23.000,232,11046141,5205,0,1755679102,13132.173911839993,25357.484936370005,53227.053466560006 2025-08-20,08:38:24.000,232,11046150,4605,0,1755679103,13132.173911839993,27203.828311620004,53227.137312 2025-08-20,08:38:25.000,232,11046154,4805,0,1755679104,13132.146966599998,29511.706424489996,53227.17224760001 2025-08-20,08:38:26.000,232,11046156,4525,0,1755679105,13132.113285049993,34589.15951784,53227.15827336 2025-08-20,08:38:27.000,232,11046119,5205,0,1755679106,13132.039185640002,28588.369082310004,53227.249105920004 2025-08-20,08:38:28.000,232,11046149,5245,0,1755679107,13131.985295159997,29049.854476020002,53227.2071832 2025-08-20,08:38:29.000,232,11046149,4765,0,1755679108,13131.884250509996,29511.32577147,53227.270067280006 2025-08-20,08:38:30.000,232,11046189,5165,0,1755679109,13131.843832649996,29972.775919530002,53227.26308016001 2025-08-20,08:38:31.000,232,11046101,5125,0,1755679110,13131.843832649996,31819.069950870005,53227.17224760001 2025-08-20,08:38:32.000,232,11046156,4965,0,1755679111,13131.850568959992,26741.43358014,53227.25609304 2025-08-20,08:38:33.000,232,11046154,4645,0,1755679112,13131.897723130001,30895.73260869,53227.26308016001 2025-08-20,08:38:34.000,232,11046170,4645,0,1755679113,13131.958349920002,30434.063937600004,53227.249105920004 2025-08-20,08:38:35.000,232,11046162,4845,0,1755679114,13131.992031469992,32280.315674159996,53227.318977120005 2025-08-20,08:38:36.000,232,11046154,4565,0,1755679115,13132.018976710002,34126.61675463,53227.29102864001 2025-08-20,08:38:37.000,232,11046160,4605,0,1755679116,13131.985295159997,29048.952187379997,53227.318977120005 2025-08-20,08:38:38.000,232,11046113,5044,0,1755679117,13131.998767780002,33203.152528110004,53227.36089984001 2025-08-20,08:38:39.000,232,11046186,5005,0,1755679118,13131.911195749992,27202.44668214,53227.33993848001 2025-08-20,08:38:40.000,232,11046116,4765,0,1755679119,13131.816887410001,29971.803139590003,53227.31199000001 2025-08-20,08:38:41.000,232,11046111,5165,0,1755679120,13131.789942169991,27202.09422564,53227.25609304 2025-08-20,08:38:42.000,232,11046127,5285,0,1755679121,13131.742787999996,28125.072062189996,53227.35391272 2025-08-20,08:38:43.000,232,11046102,4725,0,1755679122,13131.729315379991,29509.690373310004,53227.31199000001 2025-08-20,08:38:44.000,232,11046187,5405,0,1755679123,13131.71584276,27663.184868070006,53227.3469256 2025-08-20,08:38:45.000,232,11046121,5205,0,1755679124,13131.71584276,28586.247294179993,53227.32596424 2025-08-20,08:38:46.000,232,11046155,5165,0,1755679125,13131.71584276,27663.121425899997,53227.388848320006 2025-08-20,08:38:47.000,232,11046140,4685,0,1755679126,13131.749524309991,28586.240245049994,53227.31199000001 2025-08-20,08:38:48.000,232,11046139,5165,0,1755679127,13131.796678480001,29047.80317919,53227.33295136 2025-08-20,08:38:49.000,232,11046162,4685,0,1755679128,13131.762996929996,29970.907900079997,53227.33993848001 2025-08-20,08:38:50.000,232,11046109,5445,0,1755679129,13131.776469550001,29509.288572899997,53227.3469256 2025-08-20,08:38:51.000,232,11046016,4605,0,1755679130,13131.783205859996,28586.071065929995,53227.3469256 2025-08-20,08:38:52.000,232,11046149,5405,0,1755679131,13131.803414789996,32278.65207948,53227.36089984001 2025-08-20,08:38:53.000,232,11046159,4965,0,1755679132,13131.796678480001,27662.804215049997,53227.29801576 2025-08-20,08:38:54.000,232,11046127,5125,0,1755679133,13131.796678480001,30893.864589239995,53227.29102864001 2025-08-20,08:38:55.000,232,11046151,5005,0,1755679134,13131.823623719996,28585.894837679996,53227.318977120005 2025-08-20,08:38:56.000,232,11045951,5285,0,1755679135,13131.816887410001,30893.8081962,53227.38186120001 2025-08-20,08:38:57.000,232,11046144,5005,0,1755679136,13131.830360029991,27662.635035929998,53227.38186120001 2025-08-20,08:38:58.000,232,11046120,4805,0,1755679137,13131.843832649996,24893.067104579997,53227.33993848001 2025-08-20,08:38:59.000,232,11046128,4605,0,1755679138,13131.857305270001,25816.200021990007,53227.31199000001 2025-08-20,08:39:00.000,232,11046154,4685,0,1755679139,13131.864041579996,28585.54943031,53227.318977120005 2025-08-20,08:39:01.000,232,11046146,4925,0,1755679140,13131.850568959992,24431.285647409997,53227.35391272 2025-08-20,08:39:02.000,232,11046183,5245,0,1755679141,13131.830360029991,26739.072121589998,53227.367886960004 2025-08-20,08:39:03.000,232,11046113,5085,0,1755679142,13131.850568959992,25354.249385699994,53227.388848320006 2025-08-20,08:39:04.000,232,11046112,4645,0,1755679143,13131.857305270001,30431.512152540003,53227.29801576 2025-08-20,08:39:05.000,232,11046136,4725,0,1755679144,13131.864041579996,31354.595726040003,53227.318977120005 2025-08-20,08:39:06.000,232,11046128,4765,0,1755679145,13131.823623719996,30431.300678640007,53227.367886960004 2025-08-20,08:39:07.000,232,11046147,5285,0,1755679146,13131.810151099991,27200.16981315,53227.33295136 2025-08-20,08:39:08.000,232,11046175,5005,0,1755679147,13131.816887410001,24430.62302919,53227.37487408 2025-08-20,08:39:09.000,232,11046037,5205,0,1755679148,13131.776469550001,29046.266468849994,53227.270067280006 2025-08-20,08:39:10.000,232,11046102,4565,0,1755679149,13131.71584276,30892.419517589995,53227.28404152 2025-08-20,08:39:11.000,232,11046123,5405,0,1755679150,13131.682161209996,28122.837487979996,53227.29102864001 2025-08-20,08:39:12.000,232,11046106,4725,0,1755679151,13131.54743500999,29045.963356260007,53227.32596424 2025-08-20,08:39:13.000,232,11046083,5285,0,1755679152,13131.45312667,28122.724701900006,53227.32596424 2025-08-20,08:39:14.000,232,11046114,4365,0,1755679153,13131.37229095,25353.170868810004,53227.33993848001 2025-08-20,08:39:15.000,232,11046078,4765,0,1755679154,13131.203883199989,35507.738697270004,53227.29801576 2025-08-20,08:39:16.000,232,11046082,4725,0,1755679155,13130.988321279998,29045.70253845,53227.22814456 2025-08-20,08:39:17.000,232,11046091,4925,0,1755679156,13130.779495670002,32276.558487870003,53227.249105920004 2025-08-20,08:39:18.000,232,11046177,5165,0,1755679157,13130.530252199991,30891.778046759995,53227.17923472 2025-08-20,08:39:19.000,232,11046102,4765,0,1755679158,13130.37531707,27199.020804960004,53227.08840216 2025-08-20,08:39:20.000,232,11046102,4605,0,1755679159,13130.119337289994,29968.250378070006,53227.032505200004 2025-08-20,08:39:21.000,232,11046095,5405,0,1755679160,13129.890302749998,29968.179886769998,53226.90673704001 2025-08-20,08:39:22.000,232,11046089,5005,0,1755679161,13129.721895000002,31352.755903109995,53226.80891736001 2025-08-20,08:39:23.000,232,11046077,5245,0,1755679162,13129.560223560002,26737.006726499996,53226.77398176 2025-08-20,08:39:24.000,232,11046093,5085,0,1755679163,13129.405288429996,26736.943284330002,53226.76000752001 2025-08-20,08:39:25.000,232,11046120,4525,0,1755679164,13129.27729854,28583.13862785,53226.613278 2025-08-20,08:39:26.000,232,11046113,5085,0,1755679165,13129.223408059996,31814.01572466,53226.50148408001 2025-08-20,08:39:27.000,232,11046096,4765,0,1755679166,13129.12909971999,25352.014811490008,53226.4386 2025-08-20,08:39:28.000,232,11046106,4845,0,1755679167,13129.04826399999,27198.181958490008,53226.32680608 2025-08-20,08:39:29.000,232,11046104,4645,0,1755679168,13128.960691969995,32736.873726000005,53226.27090912 2025-08-20,08:39:30.000,232,11046129,5205,0,1755679169,13128.90680148999,26274.87281283,53226.18706368001 2025-08-20,08:39:31.000,232,11046144,4885,0,1755679170,13128.86638362999,29505.714663990002,53226.11719248001 2025-08-20,08:39:32.000,232,11046136,4685,0,1755679171,13128.88659255999,29967.249401609995,53226.06828264001 2025-08-20,08:39:33.000,232,11046177,5085,0,1755679172,13128.778811599994,28582.574697450007,53225.977450080005 2025-08-20,08:39:34.000,232,11046153,5085,0,1755679173,13128.745130049989,29967.171861180002,53225.977450080005 2025-08-20,08:39:35.000,232,11046135,5125,0,1755679174,13128.637349089993,26736.252469590007,53225.928540240006 2025-08-20,08:39:36.000,232,11046136,4725,0,1755679175,13128.623876469988,29505.517288350005,53225.83770768 2025-08-20,08:39:37.000,232,11046169,5125,0,1755679176,13128.576722299993,30428.558567069995,53225.81674632 2025-08-20,08:39:38.000,232,11046126,4725,0,1755679177,13128.543040750003,29043.79927335,53225.72591376 2025-08-20,08:39:39.000,232,11046105,5165,0,1755679178,13128.516095509993,27659.054077890003,53225.642068320005 2025-08-20,08:39:40.000,232,11046149,5405,0,1755679179,13128.509359199998,30889.931174700003,53225.62110696 2025-08-20,08:39:41.000,232,11046136,4885,0,1755679180,13128.536304439993,26735.84362005,53225.57918424 2025-08-20,08:39:42.000,232,11046070,4765,0,1755679181,13128.522831820002,24889.563686969996,53225.474377440005 2025-08-20,08:39:43.000,232,11046129,5285,0,1755679182,13128.502622890002,29966.678422080004,53225.43245472 2025-08-20,08:39:44.000,232,11046123,5085,0,1755679183,13128.509359199998,31812.852618210003,53225.38354488 2025-08-20,08:39:45.000,232,11046090,4845,0,1755679184,13128.462205030002,30428.079226229995,53225.257776720005 2025-08-20,08:39:46.000,232,11046145,5125,0,1755679185,13128.394841929992,29504.896964910004,53225.26476384 2025-08-20,08:39:47.000,232,11046104,4565,0,1755679186,13128.340951450002,27658.553589660005,53225.187905520004 2025-08-20,08:39:48.000,232,11046144,4645,0,1755679187,13128.314006209992,32274.070144979996,53225.138995680005 2025-08-20,08:39:49.000,232,11046165,5085,0,1755679188,13128.273588349992,30427.754966249995,53225.10406008 2025-08-20,08:39:50.000,232,11046120,4805,0,1755679189,13128.287060969997,29043.037967309996,53225.15296992 2025-08-20,08:39:51.000,232,11046116,4765,0,1755679190,13128.266852039997,30427.656278430004,53225.090085840005 2025-08-20,08:39:52.000,232,11046147,5165,0,1755679191,13128.266852039997,29042.960426880003,53224.971304800005 2025-08-20,08:39:53.000,232,11046120,4605,0,1755679192,13128.246643109997,29043.00977079,53225.020214640004 2025-08-20,08:39:54.000,232,11046172,4685,0,1755679193,13128.192752629991,33658.58271915,53224.94335632001 2025-08-20,08:39:55.000,232,11046151,5085,0,1755679194,13128.11865322,33658.50517872001,53224.84553664001 2025-08-20,08:39:56.000,232,11046089,5085,0,1755679195,13128.138862150001,31812.197049120005,53224.79662680001 2025-08-20,08:39:57.000,232,11046104,4845,0,1755679196,13128.111916909991,27658.10949447,53224.72675560001 2025-08-20,08:39:58.000,232,11046154,4765,0,1755679197,13128.165807389996,27658.067199690006,53224.77566544001 2025-08-20,08:39:59.000,232,11046121,5165,0,1755679198,13128.239906800001,30427.310871060006,53224.74072984 2025-08-20,08:40:00.000,232,11046118,4845,0,1755679199,13128.361160380002,31350.387395430007,53224.71278136 2025-08-20,08:40:01.000,232,11046180,4685,0,1755679200,13128.509359199998,30888.796264770004,53224.71976848 2025-08-20,08:40:02.000,232,11046130,4645,0,1755679201,13128.657558019993,27657.757037970005,53224.67784576001 2025-08-20,08:40:03.000,232,11046119,5044,0,1755679202,13128.745130049989,29503.881890189994,53224.59400032 2025-08-20,08:40:04.000,232,11046104,4765,0,1755679203,13128.84617469999,31811.717708280004,53224.69182 2025-08-20,08:40:05.000,232,11046153,5125,0,1755679204,13128.93374673,27196.130661660005,53224.64291016 2025-08-20,08:40:06.000,232,11046103,5205,0,1755679205,13129.001109829995,32273.08326678,53224.67784576001 2025-08-20,08:40:07.000,232,11046136,4765,0,1755679206,13129.03479138,29965.240399560003,53224.64291016 2025-08-20,08:40:08.000,232,11046133,5125,0,1755679207,13129.162781269995,30426.782186309996,53224.65688440001 2025-08-20,08:40:09.000,232,11046111,5325,0,1755679208,13129.23688068,32272.984578960008,53224.65688440001 2025-08-20,08:40:10.000,232,11046081,5085,0,1755679209,13129.405288429996,31811.386399170005,53224.71278136 2025-08-20,08:40:11.000,232,11046150,5044,0,1755679210,13129.486124149997,29965.13466261,53224.67085864 2025-08-20,08:40:12.000,232,11046139,5205,0,1755679211,13129.566959869997,34119.137627699994,53224.67085864 2025-08-20,08:40:13.000,232,11046190,4725,0,1755679212,13129.614114039992,30888.19708872,53224.69880712001 2025-08-20,08:40:14.000,232,11046126,4685,0,1755679213,13129.614114039992,24426.351256409995,53224.71278136 2025-08-20,08:40:15.000,232,11046137,5205,0,1755679214,13129.620850350002,36426.599841899995,53224.72675560001 2025-08-20,08:40:16.000,232,11046143,5165,0,1755679215,13129.708422379998,30887.964467430007,53224.72675560001 2025-08-20,08:40:17.000,232,11046122,4605,0,1755679216,13129.809467029998,29964.824500889998,53224.754704080005 2025-08-20,08:40:18.000,232,11046109,5125,0,1755679217,13129.937456919994,35503.417580580004,53224.72675560001 2025-08-20,08:40:19.000,232,11046077,5085,0,1755679218,13130.04523787999,32734.152761820005,53224.81758816 2025-08-20,08:40:20.000,232,11046143,5125,0,1755679219,13130.058710499994,28118.586862590004,53224.77566544001 2025-08-20,08:40:21.000,232,11046120,4765,0,1755679220,13130.10586466999,30887.86577961,53224.81758816 2025-08-20,08:40:22.000,232,11046146,4725,0,1755679221,13130.15301884,27657.038026709997,53224.83854952 2025-08-20,08:40:23.000,232,11046130,4645,0,1755679222,13130.14628252999,29041.599944789996,53224.88047224 2025-08-20,08:40:24.000,232,11046130,4725,0,1755679223,13130.15301884,28580.10045282,53224.922394960005 2025-08-20,08:40:25.000,232,11046113,5165,0,1755679224,13130.23385456,30887.86577961,53224.94335632001 2025-08-20,08:40:26.000,232,11046145,5165,0,1755679225,13130.26753610999,30426.302845469996,53224.99925328 2025-08-20,08:40:27.000,232,11046138,4645,0,1755679226,13130.301217659995,29503.219271969996,53224.88047224 2025-08-20,08:40:28.000,232,11046126,4725,0,1755679227,13130.240590869995,33657.15879489,53224.9363692 2025-08-20,08:40:29.000,232,11046114,4725,0,1755679228,13130.240590869995,29041.677485220003,53225.01322752001 2025-08-20,08:40:30.000,232,11046109,5165,0,1755679229,13130.159755149994,29041.628141309993,53224.99925328 2025-08-20,08:40:31.000,232,11046146,4805,0,1755679230,13130.12607359999,29964.64827264,53225.02720176 2025-08-20,08:40:32.000,232,11046121,5085,0,1755679231,13130.17322777,24887.58993057,53225.06213736001 2025-08-20,08:40:33.000,232,11046116,4725,0,1755679232,13130.220381939995,27656.826552810002,53225.041176000006 2025-08-20,08:40:34.000,232,11046098,4565,0,1755679233,13130.28774503999,29041.529453490002,53225.03418888001 2025-08-20,08:40:35.000,232,11046111,5005,0,1755679234,13130.37531707,32272.321960739995,53225.069124480004 2025-08-20,08:40:36.000,232,11046112,4885,0,1755679235,13130.395526,35503.1638119,53225.12502144 2025-08-20,08:40:37.000,232,11046108,4725,0,1755679236,13130.32816289999,28118.410634340005,53225.09707296 2025-08-20,08:40:38.000,232,11046162,4765,0,1755679237,13130.301217659995,29041.522404360003,53225.17393128 2025-08-20,08:40:39.000,232,11046111,5325,0,1755679238,13130.27427242,32733.814403580007,53225.13200856001 2025-08-20,08:40:40.000,232,11046165,5245,0,1755679239,13130.24732717999,28118.276700870003,53225.08309872001 2025-08-20,08:40:41.000,232,11046112,4645,0,1755679240,13130.220381939995,26733.573800190003,53225.138995680005 2025-08-20,08:40:42.000,232,11046161,5285,0,1755679241,13130.22711824999,32733.666371850006,53225.12502144 2025-08-20,08:40:43.000,232,11046132,4685,0,1755679242,13130.260799799995,30887.42168442,53225.18091840001 2025-08-20,08:40:44.000,232,11046122,4685,0,1755679243,13130.361844449995,33195.04602861,53225.15296992 2025-08-20,08:40:45.000,232,11046121,5285,0,1755679244,13130.43594386,29964.133686150002,53225.15296992 2025-08-20,08:40:46.000,232,11046117,4845,0,1755679245,13130.53698851,33194.933242529994,53225.18091840001 2025-08-20,08:40:47.000,232,11046141,5285,0,1755679246,13130.577406370001,29964.077293110007,53225.11104720001 2025-08-20,08:40:48.000,232,11046144,4845,0,1755679247,13130.624560539996,29502.443867669994,53225.16694416 2025-08-20,08:40:49.000,232,11046155,5165,0,1755679248,13130.671714709992,30425.534490299993,53225.18091840001 2025-08-20,08:40:50.000,232,11046159,5044,0,1755679249,13130.691923639992,28117.776212640005,53225.22284112 2025-08-20,08:40:51.000,232,11046206,4805,0,1755679250,13130.705396259997,27656.185081980002,53225.19489264 2025-08-20,08:40:52.000,232,11046097,5165,0,1755679251,13130.779495670002,29040.838638750007,53225.22284112 2025-08-20,08:40:53.000,232,11046134,4565,0,1755679252,13130.900749250002,28117.691623079998,53225.22982824001 2025-08-20,08:40:54.000,232,11046120,4645,0,1755679253,13130.934430799993,29963.894015729995,53225.19489264 2025-08-20,08:40:55.000,232,11046124,4805,0,1755679254,13130.947903419998,29963.936310510006,53225.236815360004 2025-08-20,08:40:56.000,232,11046132,4685,0,1755679255,13130.961376040003,29502.39452376,53225.31367368 2025-08-20,08:40:57.000,232,11046099,5365,0,1755679256,13131.028739139998,29963.922212250007,53225.32764792001 2025-08-20,08:40:58.000,232,11046176,4565,0,1755679257,13131.102838549989,29963.879917469996,53225.376557760006 2025-08-20,08:40:59.000,232,11046174,4725,0,1755679258,13131.170201649998,34117.87583343001,53225.34162216 2025-08-20,08:41:00.000,232,11046129,5165,0,1755679259,13131.123047479989,24425.33618169,53225.29271232 2025-08-20,08:41:01.000,232,11046170,4685,0,1755679260,13131.210619509999,31348.519375980002,53225.404506240004 2025-08-20,08:41:02.000,232,11046140,4605,0,1755679261,13131.311664159999,25348.328116499993,53225.36258352 2025-08-20,08:41:03.000,232,11046168,4885,0,1755679262,13131.35208202,29040.711754410004,53225.376557760006 2025-08-20,08:41:04.000,232,11046137,5285,0,1755679263,13131.439654049995,31809.948376650005,53225.41848048001 2025-08-20,08:41:05.000,232,11046138,4685,0,1755679264,13131.44639035999,33194.56668777,53225.39751912001 2025-08-20,08:41:06.000,232,11046152,4805,0,1755679265,13131.540698699995,31809.786246660005,53225.48136456 2025-08-20,08:41:07.000,232,11046150,4725,0,1755679266,13131.56764393999,29963.569755749995,53225.45341608 2025-08-20,08:41:08.000,232,11046121,5085,0,1755679267,13131.661952279996,29501.943379439996,53225.474377440005 2025-08-20,08:41:09.000,232,11046132,4845,0,1755679268,13131.729315379991,28578.754068990005,53225.46739032001 2025-08-20,08:41:10.000,232,11046115,5165,0,1755679269,13131.850568959992,29963.323036200003,53225.55123576 2025-08-20,08:41:11.000,232,11046110,4965,0,1755679270,13131.924668369997,31347.934298189997,53225.544248640006 2025-08-20,08:41:12.000,232,11046156,4605,0,1755679271,13132.025713019997,31347.793315589995,53225.6001456 2025-08-20,08:41:13.000,232,11046119,5325,0,1755679272,13132.079603500002,28578.49325118,53225.58617136001 2025-08-20,08:41:14.000,232,11046156,4765,0,1755679273,13132.140230290002,30886.082349720004,53225.64905544 2025-08-20,08:41:15.000,232,11046134,4765,0,1755679274,13132.126757669997,32270.750004750007,53225.711939520006 2025-08-20,08:41:16.000,232,11046133,5245,0,1755679275,13132.086339809997,24424.504384350003,53225.6700168 2025-08-20,08:41:17.000,232,11046160,4605,0,1755679276,13131.958349920002,30424.477120800002,53225.65604256 2025-08-20,08:41:18.000,232,11046144,4925,0,1755679277,13131.823623719996,29039.64028665,53225.76783648 2025-08-20,08:41:19.000,232,11046156,4845,0,1755679278,13131.742787999996,29962.667467110005,53225.79578496 2025-08-20,08:41:20.000,232,11046153,5365,0,1755679279,13131.709106449991,29501.048139930004,53225.75386224001 2025-08-20,08:41:21.000,232,11046108,4965,0,1755679280,13131.61479811,31808.56674717,53225.711939520006 2025-08-20,08:41:22.000,232,11046145,5165,0,1755679281,13131.54743500999,27654.676568159994,53225.690978160004 2025-08-20,08:41:23.000,232,11046084,4685,0,1755679282,13131.48680821999,29500.688634299993,53225.711939520006 2025-08-20,08:41:24.000,232,11046174,4685,0,1755679283,13131.38576356999,26269.874979660002,53225.6700168 2025-08-20,08:41:25.000,232,11046205,5165,0,1755679284,13131.217355819994,30423.729913019997,53225.72591376 2025-08-20,08:41:26.000,232,11046165,5205,0,1755679285,13131.129783789998,29962.103536709998,53225.66302968001 2025-08-20,08:41:27.000,232,11046121,5205,0,1755679286,13131.001793899988,29038.99176669,53225.64905544 2025-08-20,08:41:28.000,232,11046114,4725,0,1755679287,13130.914221869993,27654.26771862,53225.593158480006 2025-08-20,08:41:29.000,232,11046148,4525,0,1755679288,13130.819913530002,30885.01793109,53225.523287280004 2025-08-20,08:41:30.000,232,11046157,5044,0,1755679289,13130.772759359992,31346.580865230004,53225.58617136001 2025-08-20,08:41:31.000,232,11046148,4765,0,1755679290,13130.691923639992,29500.357325189994,53225.46739032001 2025-08-20,08:41:32.000,232,11046162,4765,0,1755679291,13130.678451020001,29038.82258757,53225.44642896001 2025-08-20,08:41:33.000,232,11046128,4925,0,1755679292,13130.725605189997,29038.766194530006,53225.390532 2025-08-20,08:41:34.000,232,11046007,5285,0,1755679293,13130.712132569992,30423.412702169997,53225.36957064001 2025-08-20,08:41:35.000,232,11046130,4645,0,1755679294,13130.772759359992,29961.93435759,53225.36258352 2025-08-20,08:41:36.000,232,11046081,5445,0,1755679295,13130.826649839997,26269.621210979996,53225.32764792001 2025-08-20,08:41:37.000,232,11046020,4485,0,1755679296,13130.873804009992,28115.809505369994,53225.355596400004 2025-08-20,08:41:38.000,232,11046132,4645,0,1755679297,13130.880540320002,32269.636242210006,53225.31367368 2025-08-20,08:41:39.000,232,11046125,5245,0,1755679298,13130.846858769997,29961.990750629993,53225.27175096 2025-08-20,08:41:40.000,232,11046132,4645,0,1755679299,13130.873804009992,27192.866914469996,53225.25078960001 2025-08-20,08:41:41.000,232,11046175,5245,0,1755679300,13130.907485559997,34577.4720603,53225.27175096 2025-08-20,08:41:42.000,232,11046153,5285,0,1755679301,13130.988321279998,29962.22337192,53225.29271232 2025-08-20,08:41:43.000,232,11046189,5285,0,1755679302,13130.941167110002,31808.41871544,53225.208866880006 2025-08-20,08:41:44.000,232,11046193,4885,0,1755679303,13130.954639729993,28116.147863610007,53225.22284112 2025-08-20,08:41:45.000,232,11046127,5165,0,1755679304,13130.954639729993,32731.558681979994,53225.236815360004 2025-08-20,08:41:46.000,232,11046152,4885,0,1755679305,13130.988321279998,29500.857813420007,53225.16694416 2025-08-20,08:41:47.000,232,11046139,4925,0,1755679306,13131.001793899988,31808.531501520003,53225.15995704001 2025-08-20,08:41:48.000,232,11046127,5245,0,1755679307,13131.015266519993,34577.78222202,53225.18091840001 2025-08-20,08:41:49.000,232,11046176,4645,0,1755679308,13130.968112349998,27193.233469230006,53225.15995704001 2025-08-20,08:41:50.000,232,11046173,5125,0,1755679309,13131.015266519993,29962.512386250004,53225.138995680005 2025-08-20,08:41:51.000,232,11046119,5005,0,1755679310,13130.995057589993,28116.408681419998,53225.15296992 2025-08-20,08:41:52.000,232,11046172,4765,0,1755679311,13130.914221869993,29039.520451439996,53225.15296992 2025-08-20,08:41:53.000,232,11046174,4965,0,1755679312,13130.873804009992,28116.465074460008,53225.18091840001 2025-08-20,08:41:54.000,232,11046138,4645,0,1755679313,13130.833386149992,29962.618123199994,53225.15296992 2025-08-20,08:41:55.000,232,11046119,5445,0,1755679314,13130.745814119997,25808.77023897,53225.15296992 2025-08-20,08:41:56.000,232,11046112,4725,0,1755679315,13130.691923639992,29962.653368850006,53225.0761116 2025-08-20,08:41:57.000,232,11046179,4925,0,1755679316,13130.590878989991,28116.54261489,53225.05515024 2025-08-20,08:41:58.000,232,11046144,4685,0,1755679317,13130.47636172,27193.45904139,53225.04816312 2025-08-20,08:41:59.000,232,11046175,5044,0,1755679318,13130.402262309995,28578.098499900007,53225.020214640004 2025-08-20,08:42:00.000,232,11046144,4845,0,1755679319,13130.281008729995,28116.514418370003,53225.02720176 2025-08-20,08:42:01.000,232,11046119,5044,0,1755679320,13130.14628252999,29962.674516240004,53224.96431768001 2025-08-20,08:42:02.000,232,11046130,4805,0,1755679321,13130.06544680999,30424.202204729998,53224.971304800005 2025-08-20,08:42:03.000,232,11046155,5165,0,1755679322,13129.957665849994,27193.45199226,53224.9363692 2025-08-20,08:42:04.000,232,11046125,5165,0,1755679323,13129.849884889998,31808.848712370003,53224.873485120006 2025-08-20,08:42:05.000,232,11046174,4605,0,1755679324,13129.742103930002,29039.64733578,53224.85951088 2025-08-20,08:42:06.000,232,11046149,5125,0,1755679325,13129.641059280002,32270.439843030006,53224.81758816 2025-08-20,08:42:07.000,232,11046144,4725,0,1755679326,13129.526542009997,29501.189122530006,53224.71976848 2025-08-20,08:42:08.000,232,11046158,4525,0,1755679327,13129.459178910001,31347.313974749995,53224.65688440001 2025-08-20,08:42:09.000,232,11046167,5245,0,1755679328,13129.33792533,36424.23133422001,53224.64989728 2025-08-20,08:42:10.000,232,11046155,5325,0,1755679329,13129.16951757999,23039.561813249995,53224.55906472001 2025-08-20,08:42:11.000,232,11046132,4845,0,1755679330,13128.960691969995,27654.90918945,53224.52412912 2025-08-20,08:42:12.000,232,11046163,5005,0,1755679331,13128.819229459994,33654.945368069995,53224.44028368001 2025-08-20,08:42:13.000,232,11046136,4805,0,1755679332,13128.657558019993,34116.5294496,53224.40534808 2025-08-20,08:42:14.000,232,11046142,4605,0,1755679333,13128.489150269997,30424.286794290005,53224.24464432001 2025-08-20,08:42:15.000,232,11046154,4925,0,1755679334,13128.300533590002,31808.841663240004,53224.202721600006 2025-08-20,08:42:16.000,232,11046112,4805,0,1755679335,13128.125389529996,26731.889058119996,53224.11188904 2025-08-20,08:42:17.000,232,11046155,5085,0,1755679336,13127.882882369995,29039.555697090007,53223.95118528 2025-08-20,08:42:18.000,232,11046155,5085,0,1755679337,13127.653847829999,33193.39653219,53223.95118528 2025-08-20,08:42:19.000,232,11046105,5125,0,1755679338,13127.391131739998,30885.567763230007,53223.81843000001 2025-08-20,08:42:20.000,232,11046147,5325,0,1755679339,13127.135151959992,28116.22540404,53223.65073912001 2025-08-20,08:42:21.000,232,11046162,4765,0,1755679340,13126.87917218,29039.125700160002,53223.5389452 2025-08-20,08:42:22.000,232,11046071,4925,0,1755679341,13126.67034656999,30423.722863889998,53223.48304824001 2025-08-20,08:42:23.000,232,11046123,4965,0,1755679342,13126.461520959994,30885.14481543,53223.28740888001 2025-08-20,08:42:24.000,232,11046137,5325,0,1755679343,13126.239222729993,30885.15186456,53223.16862784001 2025-08-20,08:42:25.000,232,11046158,4845,0,1755679344,13126.016924499992,28577.36539038,53222.94504 2025-08-20,08:42:26.000,232,11045959,5285,0,1755679345,13125.754208409991,29038.787341920004,53222.91709152 2025-08-20,08:42:27.000,232,11046135,5245,0,1755679346,13125.565591729996,26731.000867740004,53222.74940064 2025-08-20,08:42:28.000,232,11046149,5044,0,1755679347,13125.35002980999,25807.7904099,53222.61664536001 2025-08-20,08:42:29.000,232,11046136,4645,0,1755679348,13125.195094679999,28576.794410849994,53222.455941600005 2025-08-20,08:42:30.000,232,11046117,5245,0,1755679349,13124.999741689993,28576.646379120008,53222.358121920006 2025-08-20,08:42:31.000,232,11046172,4725,0,1755679350,13124.804388700002,26268.874003200006,53222.20440528 2025-08-20,08:42:32.000,232,11046136,4645,0,1755679351,13124.622508330001,32268.76215009,53222.12754696 2025-08-20,08:42:33.000,232,11046141,5245,0,1755679352,13124.467573199996,31345.692674849997,53221.952868960005 2025-08-20,08:42:34.000,232,11046176,4805,0,1755679353,13124.326110689995,29499.553724369995,53221.79915232001 2025-08-20,08:42:35.000,232,11046156,4685,0,1755679354,13124.13749401,29961.067314600004,53221.63146144001 2025-08-20,08:42:36.000,232,11046101,5165,0,1755679355,13123.942141019994,31345.558741379995,53221.52665464 2025-08-20,08:42:37.000,232,11046131,5165,0,1755679356,13123.807414819988,28114.766234130002,53221.43582208 2025-08-20,08:42:38.000,232,11046137,5085,0,1755679357,13123.537962419992,28576.272775229998,53221.27511832001 2025-08-20,08:42:39.000,232,11046122,4805,0,1755679358,13123.335873119991,30422.24959572,53221.163324400004 2025-08-20,08:42:40.000,232,11046116,4725,0,1755679359,13123.17420167999,30883.671547260004,53220.98165928 2025-08-20,08:42:41.000,232,11046142,4845,0,1755679360,13122.985584999995,31806.564794250007,53220.8139684 2025-08-20,08:42:42.000,232,11046089,5044,0,1755679361,13122.83738618,27191.168074140005,53220.68820024 2025-08-20,08:42:43.000,232,11045993,5165,0,1755679362,13122.668978429989,29037.264729839997,53220.46461240001 2025-08-20,08:42:44.000,232,11046157,5325,0,1755679363,13122.540988539993,29498.630288340006,53220.35281848 2025-08-20,08:42:45.000,232,11046138,4765,0,1755679364,13122.493834369998,30883.149911639994,53220.26897304001 2025-08-20,08:42:46.000,232,11046116,4845,0,1755679365,13122.338899239992,28575.631304399998,53220.108269280005 2025-08-20,08:42:47.000,232,11046125,5205,0,1755679366,13122.136809939992,25806.465173460005,53219.989488240004 2025-08-20,08:42:48.000,232,11046139,5365,0,1755679367,13121.95492956999,29037.116698109996,53219.83577160001 2025-08-20,08:42:49.000,232,11046142,4685,0,1755679368,13121.77304919999,27652.37855178,53219.68205496 2025-08-20,08:42:50.000,232,11046087,4965,0,1755679369,13121.584432519994,30421.431896640002,53219.5912224 2025-08-20,08:42:51.000,232,11046156,4765,0,1755679370,13121.395815839998,25805.985832620005,53219.3466732 2025-08-20,08:42:52.000,232,11046133,5285,0,1755679371,13121.335189049998,31805.768242560007,53219.28378912001 2025-08-20,08:42:53.000,232,11046127,5125,0,1755679372,13121.207199160002,31344.113669729995,53219.102124000005 2025-08-20,08:42:54.000,232,11046136,4685,0,1755679373,13121.139836059992,28574.933440530003,53218.99033008 2025-08-20,08:42:55.000,232,11046101,5125,0,1755679374,13121.119627129992,34113.040130249996,53218.87154904 2025-08-20,08:42:56.000,232,11046133,5085,0,1755679375,13121.065736650002,28574.757212280005,53218.70385816 2025-08-20,08:42:57.000,232,11046162,4645,0,1755679376,13121.160044989992,31343.8951467,53218.64097408001 2025-08-20,08:42:58.000,232,11046162,4765,0,1755679377,13121.126363440002,30882.339261689995,53218.5082188 2025-08-20,08:42:59.000,232,11046131,5085,0,1755679378,13121.052264029997,23036.509539959996,53218.37546352001 2025-08-20,08:43:00.000,232,11046114,4765,0,1755679379,13121.025318790002,28574.778359670003,53218.2986052 2025-08-20,08:43:01.000,232,11046063,5325,0,1755679380,13120.951219379996,29959.34027775,53218.165849920006 2025-08-20,08:43:02.000,232,11046095,5125,0,1755679381,13120.863647350001,30420.860917109996,53218.13790144001 2025-08-20,08:43:03.000,232,11046134,4805,0,1755679382,13120.836702109991,29959.276835580007,53217.99117192001 2025-08-20,08:43:04.000,232,11046115,5165,0,1755679383,13120.78281163,27651.72298269,53217.9841848 2025-08-20,08:43:05.000,232,11046091,5285,0,1755679384,13120.668294359995,26728.618261800002,53217.93527496 2025-08-20,08:43:06.000,232,11046120,4805,0,1755679385,13120.648085429995,30420.846818849997,53217.76758408 2025-08-20,08:43:07.000,232,11046141,5285,0,1755679386,13120.64134912,26267.132868090004,53217.73264848001 2025-08-20,08:43:08.000,232,11046134,4725,0,1755679387,13120.66155805,30882.494342549995,53217.5998932 2025-08-20,08:43:09.000,232,11046109,5165,0,1755679388,13120.587458639995,29959.53060426,53217.55098336 2025-08-20,08:43:10.000,232,11046117,5205,0,1755679389,13120.607667569995,32267.246587140005,53217.46713792001 2025-08-20,08:43:11.000,232,11046146,4685,0,1755679390,13120.53356815999,34113.406685010006,53217.3902796 2025-08-20,08:43:12.000,232,11046114,4725,0,1755679391,13120.49315029999,28113.560832899995,53217.31342128 2025-08-20,08:43:13.000,232,11046096,4765,0,1755679392,13120.425787199994,25805.929439579995,53217.2854728 2025-08-20,08:43:14.000,232,11046131,5165,0,1755679393,13120.445996129994,32728.92230736,53217.25053720001 2025-08-20,08:43:15.000,232,11046110,4965,0,1755679394,13120.41905089,21190.821733799996,53217.18066600001 2025-08-20,08:43:16.000,232,11046113,5245,0,1755679395,13120.43252350999,34113.540618479994,53217.138743280004 2025-08-20,08:43:17.000,232,11046103,5205,0,1755679396,13120.39884196,31344.353340150003,53217.09682056 2025-08-20,08:43:18.000,232,11046122,4605,0,1755679397,13120.378633029999,26267.605159800005,53216.97803952 2025-08-20,08:43:19.000,232,11046171,5085,0,1755679398,13120.39210564999,29959.84076598,53216.95009104 2025-08-20,08:43:20.000,232,11046155,5405,0,1755679399,13120.466205059995,24421.586044530006,53216.93611680001 2025-08-20,08:43:21.000,232,11046184,5165,0,1755679400,13120.45273243999,29036.933420729998,53216.83829712 2025-08-20,08:43:22.000,232,11046145,5125,0,1755679401,13120.54030447,28575.518518319994,53216.824322880006 2025-08-20,08:43:23.000,232,11046085,5245,0,1755679402,13120.57398601999,33652.30899345,53216.85925848 2025-08-20,08:43:24.000,232,11046163,5165,0,1755679403,13120.62114019,30421.699763580007,53216.73349032 2025-08-20,08:43:25.000,232,11046120,4965,0,1755679404,13120.60093126,25345.029123660002,53216.74047744 2025-08-20,08:43:26.000,232,11046143,5125,0,1755679405,13120.526831849995,33652.555712999994,53216.67060624 2025-08-20,08:43:27.000,232,11046092,4685,0,1755679406,13120.43252350999,29960.369450729995,53216.66361912 2025-08-20,08:43:28.000,232,11046165,5165,0,1755679407,13120.304533619994,27652.66756611,53216.59374792 2025-08-20,08:43:29.000,232,11046179,5285,0,1755679408,13120.257379449999,29037.22243506,53216.56579944 2025-08-20,08:43:30.000,232,11046139,5085,0,1755679409,13120.284324689994,29498.67963225,53216.59374792 2025-08-20,08:43:31.000,232,11046091,5285,0,1755679410,13120.318006239999,28575.631304399998,53216.53086384001 2025-08-20,08:43:32.000,232,11046086,4765,0,1755679411,13120.41905089,26729.61218913,53216.49592824 2025-08-20,08:43:33.000,232,11046126,4685,0,1755679412,13120.52009554,29960.383548989994,53216.4470184 2025-08-20,08:43:34.000,232,11046119,5165,0,1755679413,13120.607667569995,29960.376499859995,53216.41208280001 2025-08-20,08:43:35.000,232,11046131,5445,0,1755679414,13120.72218484,30883.474171619993,53216.440031280006 2025-08-20,08:43:36.000,232,11046089,5165,0,1755679415,13120.836702109991,30421.93238487,53216.43304416001 2025-08-20,08:43:37.000,232,11046112,4685,0,1755679416,13120.924274140001,24883.663565159994,53216.36317296001 2025-08-20,08:43:38.000,232,11046117,5325,0,1755679417,13121.032055099997,29037.426859829997,53216.33522448 2025-08-20,08:43:39.000,232,11046162,4605,0,1755679418,13121.059000339992,30883.678596390004,53216.33522448 2025-08-20,08:43:40.000,232,11046094,4645,0,1755679419,13121.126363440002,32729.852792520003,53216.33522448 2025-08-20,08:43:41.000,232,11046137,5325,0,1755679420,13121.193726539997,30883.777284209995,53216.33522448 2025-08-20,08:43:42.000,232,11046149,5285,0,1755679421,13121.294771189998,29499.17307135,53216.3771472 2025-08-20,08:43:43.000,232,11046149,5205,0,1755679422,13121.341925359993,31806.719875109993,53216.34919872 2025-08-20,08:43:44.000,232,11046097,5245,0,1755679423,13121.510333109989,30883.657449000006,53216.27932752 2025-08-20,08:43:45.000,232,11046187,5085,0,1755679424,13121.685477169995,24883.811596889995,53216.34919872 2025-08-20,08:43:46.000,232,11046079,5205,0,1755679425,13121.806730749995,25807.043202119996,53216.38413432 2025-08-20,08:43:47.000,232,11046157,5485,0,1755679426,13121.94145695,30884.03810202,53216.41208280001 2025-08-20,08:43:48.000,232,11046067,5205,0,1755679427,13122.049237909996,32730.162954240004,53216.46099264001 2025-08-20,08:43:49.000,232,11046175,5085,0,1755679428,13122.170491489996,28576.4067087,53216.46099264001 2025-08-20,08:43:50.000,232,11046116,4685,0,1755679429,13122.244590900002,33191.789330550004,53216.50291536 2025-08-20,08:43:51.000,232,11046158,4885,0,1755679430,13122.386053410002,32730.268691189995,53216.42605704 2025-08-20,08:43:52.000,232,11046093,5085,0,1755679431,13122.567933779988,27653.400675630008,53216.57278656 2025-08-20,08:43:53.000,232,11046138,4845,0,1755679432,13122.709396289989,28576.540642170003,53216.56579944 2025-08-20,08:43:54.000,232,11046154,4685,0,1755679433,13122.85085879999,33191.97965706,53216.62868352001 2025-08-20,08:43:55.000,232,11046079,5005,0,1755679434,13123.03947548,29038.308001080004,53216.635670640004 2025-08-20,08:43:56.000,232,11046040,4405,0,1755679435,13123.22135585,31807.474132019997,53216.71252896 2025-08-20,08:43:57.000,232,11046057,5085,0,1755679436,13123.396499909992,32269.08641007,53216.754451680004 2025-08-20,08:43:58.000,232,11046062,4965,0,1755679437,13123.591852899997,27653.880016469993,53216.79637440001 2025-08-20,08:43:59.000,232,11046119,5285,0,1755679438,13123.766996959988,27653.992802549998,53216.922142560004 2025-08-20,08:44:00.000,232,11046117,5125,0,1755679439,13123.820887439993,29038.730948879995,53216.92912968 2025-08-20,08:44:01.000,232,11046050,4685,0,1755679440,13123.948877329989,26269.522523160005,53217.04791072 2025-08-20,08:44:02.000,232,11046083,4925,0,1755679441,13124.09707615,30884.975636310002,53217.06188496001 2025-08-20,08:44:03.000,232,11046059,4965,0,1755679442,13124.23180234999,31808.179045020006,53217.18765312 2025-08-20,08:44:04.000,232,11046133,4925,0,1755679443,13124.27222020999,27192.944454900004,53217.22957584001 2025-08-20,08:44:05.000,232,11046083,5005,0,1755679444,13124.31263806999,30423.744011279996,53217.2854728 2025-08-20,08:44:06.000,232,11046064,4765,0,1755679445,13124.23853866,29039.252584500005,53217.32040840001 2025-08-20,08:44:07.000,232,11046044,4445,0,1755679446,13124.225066039995,33193.206205680006,53217.3902796 2025-08-20,08:44:08.000,232,11046085,5125,0,1755679447,13124.27222020999,28577.823583830002,53217.48111216 2025-08-20,08:44:09.000,232,11046081,5405,0,1755679448,13124.31263806999,29962.427796689997,53217.543996240005 2025-08-20,08:44:10.000,232,11046088,4725,0,1755679449,13124.31263806999,32731.699664579995,53217.56495760001 2025-08-20,08:44:11.000,232,11046036,4445,0,1755679450,13124.29916545,32270.20722174,53217.57893184 2025-08-20,08:44:12.000,232,11046052,4685,0,1755679451,13124.29242913999,33193.318991759996,53217.69072576 2025-08-20,08:44:13.000,232,11046019,5445,0,1755679452,13124.27895652,27654.866894670005,53217.6697644 2025-08-20,08:44:14.000,232,11046085,5005,0,1755679453,13124.27895652,31347.180041280008,53217.7396356 2025-08-20,08:44:15.000,232,11046084,4605,0,1755679454,13124.265483899995,38731.869776670006,53217.830468160006 2025-08-20,08:44:16.000,232,11046071,5165,0,1755679455,13124.27895652,29039.506353179997,53217.8444424 2025-08-20,08:44:17.000,232,11046061,5205,0,1755679456,13124.21832973,30424.152860820002,53217.81649392 2025-08-20,08:44:18.000,232,11046100,4565,0,1755679457,13124.15770294,30424.209253859997,53217.879378000005 2025-08-20,08:44:19.000,232,11046065,5365,0,1755679458,13124.022976739994,29501.182073400007,53217.928287840004 2025-08-20,08:44:20.000,232,11046116,4565,0,1755679459,13123.901723159994,25808.868926790004,53217.94226208001 2025-08-20,08:44:21.000,232,11046096,4965,0,1755679460,13123.787205889988,29039.590942740004,53217.92130072001 2025-08-20,08:44:22.000,232,11045958,4965,0,1755679461,13123.746788029988,31347.172992149994,53217.95623632 2025-08-20,08:44:23.000,232,11046089,5445,0,1755679462,13123.760260649993,32731.741959360006,53217.92130072001 2025-08-20,08:44:24.000,232,11046059,5165,0,1755679463,13123.874777919998,30424.096467780008,53217.90033936001 2025-08-20,08:44:25.000,232,11046081,5085,0,1755679464,13123.98929518999,29962.73090928,53217.94226208001 2025-08-20,08:44:26.000,232,11046109,5245,0,1755679465,13124.083603529994,32270.609022150005,53217.90732648 2025-08-20,08:44:27.000,232,11046043,5285,0,1755679466,13124.184648179995,33193.74193956,53217.879378000005 2025-08-20,08:44:28.000,232,11046096,4845,0,1755679467,13124.245274969995,31809.05313714,53217.88636512 2025-08-20,08:44:29.000,232,11046077,5365,0,1755679468,13124.265483899995,30885.997760159997,53217.9143136 2025-08-20,08:44:30.000,232,11046082,4605,0,1755679469,13124.33284699999,28116.85277661,53218.01912040001 2025-08-20,08:44:31.000,232,11046016,4725,0,1755679470,13124.447364269996,27193.733957460005,53217.9841848 2025-08-20,08:44:32.000,232,11046061,5044,0,1755679471,13124.494518439991,26270.68562961,53218.047068880005 2025-08-20,08:44:33.000,232,11046085,5285,0,1755679472,13124.642717260002,29501.612070329997,53218.06104312 2025-08-20,08:44:34.000,232,11046083,5285,0,1755679473,13124.723552980002,31347.814462979994,53218.095978720004 2025-08-20,08:44:35.000,232,11046084,4965,0,1755679474,13124.905433350003,29040.25356096,53218.1937984 2025-08-20,08:44:36.000,232,11046083,5165,0,1755679475,13124.979532759993,27655.698692010003,53218.20777264001 2025-08-20,08:44:37.000,232,11046046,4885,0,1755679476,13125.053632169998,33194.432754299996,53218.23572112001 2025-08-20,08:44:38.000,232,11046132,4805,0,1755679477,13125.073841099998,31809.934278390007,53218.263669600005 2025-08-20,08:44:39.000,232,11046079,5125,0,1755679478,13125.154676819999,30886.900048800002,53218.2986052 2025-08-20,08:44:40.000,232,11046067,5285,0,1755679479,13125.2759304,26271.453984780004,53218.3684764 2025-08-20,08:44:41.000,232,11046077,5325,0,1755679480,13125.37697505,28117.628180910004,53218.41738624 2025-08-20,08:44:42.000,232,11046094,4805,0,1755679481,13125.45781077,31348.56167076,53218.44533472001 2025-08-20,08:44:43.000,232,11046088,4605,0,1755679482,13125.53864649,28579.261606350003,53218.52918016 2025-08-20,08:44:44.000,232,11046076,4805,0,1755679483,13125.646427449996,29502.415671149996,53218.54315440001 2025-08-20,08:44:45.000,232,11046092,4765,0,1755679484,13125.767681029996,31810.223292719995,53218.52918016 2025-08-20,08:44:46.000,232,11046108,4925,0,1755679485,13125.956297709992,22117.775279670008,53218.70385816 2025-08-20,08:44:47.000,232,11046078,4565,0,1755679486,13125.976506639992,30425.696620290008,53218.6828968 2025-08-20,08:44:48.000,232,11046086,4765,0,1755679487,13126.138178079993,23964.005868840002,53218.78071648001 2025-08-20,08:44:49.000,232,11046120,4885,0,1755679488,13126.232486419998,27656.410654139996,53218.8226392 2025-08-20,08:44:50.000,232,11046140,4725,0,1755679489,13126.306585829989,26733.376424550006,53218.89949752 2025-08-20,08:44:51.000,232,11046112,4725,0,1755679490,13126.320058449994,32733.447848819997,53218.92744600001 2025-08-20,08:44:52.000,232,11046115,5005,0,1755679491,13126.320058449994,28579.508325899995,53219.004304320006 2025-08-20,08:44:53.000,232,11046099,5165,0,1755679492,13126.313322139998,29964.056145719995,53219.04622704001 2025-08-20,08:44:54.000,232,11046115,5165,0,1755679493,13126.380685239994,32271.7721286,53219.07417552001 2025-08-20,08:44:55.000,232,11046103,5125,0,1755679494,13126.44804833999,28117.83260568,53219.17898232 2025-08-20,08:44:56.000,232,11046132,4725,0,1755679495,13126.62992870999,29963.957457900004,53219.18596944 2025-08-20,08:44:57.000,232,11046073,5285,0,1755679496,13126.79833646,30425.541539430007,53219.24885352 2025-08-20,08:44:58.000,232,11046110,4485,0,1755679497,13126.926326349996,31348.611014669994,53219.28378912001 2025-08-20,08:44:59.000,232,11046118,4765,0,1755679498,13127.027370999996,32271.750981210003,53219.3466732 2025-08-20,08:45:00.000,232,11046157,5044,0,1755679499,13127.128415649997,28579.395539820005,53219.3466732 2025-08-20,08:45:01.000,232,11046105,5245,0,1755679500,13127.283350780002,24887.004852779995,53219.47942848001 2025-08-20,08:45:02.000,232,11046160,4805,0,1755679501,13127.397868049993,29964.01385094,53219.57724816001 2025-08-20,08:45:03.000,232,11046098,4725,0,1755679502,13127.505649009989,24425.427820380006,53219.64711936001 2025-08-20,08:45:04.000,232,11046173,5365,0,1755679503,13127.60669365999,33194.95438992001,53219.62615800001 2025-08-20,08:45:05.000,232,11046150,4645,0,1755679504,13127.680793069994,28579.494227639996,53219.70301632 2025-08-20,08:45:06.000,232,11046164,4605,0,1755679505,13127.721210929994,29964.070243979993,53219.76590040001 2025-08-20,08:45:07.000,232,11046152,4605,0,1755679506,13127.8357282,23502.372443400003,53219.84974584 2025-08-20,08:45:08.000,232,11046100,4725,0,1755679507,13128.0378175,26733.193147169994,53219.8707072 2025-08-20,08:45:09.000,232,11046123,5085,0,1755679508,13128.192752629991,29964.070243979993,53219.91262992001 2025-08-20,08:45:10.000,232,11046153,5044,0,1755679509,13128.367896689997,28117.888998719995,53219.96153976001 2025-08-20,08:45:11.000,232,11046103,5285,0,1755679510,13128.556513369993,27194.777228699997,53220.01743672 2025-08-20,08:45:12.000,232,11046154,4645,0,1755679511,13128.691239569998,25810.060229759998,53220.03839808 2025-08-20,08:45:13.000,232,11046158,4965,0,1755679512,13128.93374673,29964.063194849994,53220.12923064001 2025-08-20,08:45:14.000,232,11046139,5245,0,1755679513,13129.05500031,28579.44488373,53220.24801168001 2025-08-20,08:45:15.000,232,11046135,5165,0,1755679514,13129.16951757999,32733.299817089995,53220.275960160005 2025-08-20,08:45:16.000,232,11046140,4605,0,1755679515,13129.263825919996,25810.060229759998,53220.38076696 2025-08-20,08:45:17.000,232,11046126,4765,0,1755679516,13129.371606879991,28117.790310900004,53220.47858664 2025-08-20,08:45:18.000,232,11046100,4685,0,1755679517,13129.513069389992,28117.719819599995,53220.50653512001 2025-08-20,08:45:19.000,232,11046119,5245,0,1755679518,13129.654531899992,27656.142787200006,53220.562432080005 2025-08-20,08:45:20.000,232,11046126,4765,0,1755679519,13129.890302749998,27194.558705670002,53220.67422600001 2025-08-20,08:45:21.000,232,11046144,4845,0,1755679520,13130.13280991,28579.205213309993,53220.73711008 2025-08-20,08:45:22.000,232,11046163,5325,0,1755679521,13130.38878968999,32271.659342519997,53220.86986536001 2025-08-20,08:45:23.000,232,11046068,4525,0,1755679522,13130.570670059991,29963.936310510006,53220.92576232 2025-08-20,08:45:24.000,232,11046157,4965,0,1755679523,13130.678451020001,23963.787345810008,53221.065504720005 2025-08-20,08:45:25.000,232,11046172,4645,0,1755679524,13130.826649839997,30886.963490969996,53221.17031152 2025-08-20,08:45:26.000,232,11046128,4685,0,1755679525,13131.008530209998,26271.383493479996,53221.19826 2025-08-20,08:45:27.000,232,11046166,4965,0,1755679526,13131.257773679994,28579.12767288,53221.351976640006 2025-08-20,08:45:28.000,232,11046095,5365,0,1755679527,13131.480071909995,27194.537558280004,53221.44280920001 2025-08-20,08:45:29.000,232,11046138,4645,0,1755679528,13131.6754249,23963.766198419995,53221.55460312 2025-08-20,08:45:30.000,232,11046131,5245,0,1755679529,13131.823623719996,30425.506293779996,53221.666397040004 2025-08-20,08:45:31.000,232,11046133,5285,0,1755679530,13131.944877299997,29040.74700006,53221.84806216001 2025-08-20,08:45:32.000,232,11046187,5325,0,1755679531,13132.093076119992,28579.191115049995,53221.87601064001 2025-08-20,08:45:33.000,232,11046119,5285,0,1755679532,13132.268220179998,29963.886966599996,53221.98081744 2025-08-20,08:45:34.000,232,11046139,5125,0,1755679533,13132.443364239989,25348.3986078,53222.11357272001 2025-08-20,08:45:35.000,232,11046128,4805,0,1755679534,13132.618508299995,30425.428753350003,53222.15549544 2025-08-20,08:45:36.000,232,11046188,4725,0,1755679535,13132.80712497999,29502.35927811,53222.32318632 2025-08-20,08:45:37.000,232,11046208,4845,0,1755679536,13132.9553238,27656.2132785,53222.4908772 2025-08-20,08:45:38.000,232,11046111,5285,0,1755679537,13133.056368450001,30425.45694987,53222.55376128 2025-08-20,08:45:39.000,232,11046179,5245,0,1755679538,13133.123731549997,25348.440902579998,53222.6306196 2025-08-20,08:45:40.000,232,11046137,5325,0,1755679539,13133.191094649992,25810.03203324,53222.70747792 2025-08-20,08:45:41.000,232,11046070,4885,0,1755679540,13133.319084540002,29040.718803540003,53222.8751688 2025-08-20,08:45:42.000,232,11046200,4965,0,1755679541,13133.420129190003,29040.683557890006,53222.98696272 2025-08-20,08:45:43.000,232,11046095,5085,0,1755679542,13133.561591699989,33656.221260599996,53223.0847824 2025-08-20,08:45:44.000,232,11046145,5165,0,1755679543,13133.709790519999,31348.448884679994,53223.175614960004 2025-08-20,08:45:45.000,232,11046152,4805,0,1755679544,13133.777153619994,33194.601933419995,53223.28740888001 2025-08-20,08:45:46.000,232,11046144,4685,0,1755679545,13133.77041731,29502.20419725,53223.35029296 2025-08-20,08:45:47.000,232,11046127,5525,0,1755679546,13133.77041731,27194.43182133,53223.49003536 2025-08-20,08:45:48.000,232,11046139,5245,0,1755679547,13133.80409885999,27655.910165909998,53223.58785504 2025-08-20,08:45:49.000,232,11046114,4765,0,1755679548,13133.94556136999,33194.460950819994,53223.72061032001 2025-08-20,08:45:50.000,232,11046158,4725,0,1755679549,13134.11396912,27194.333133509994,53223.73458456 2025-08-20,08:45:51.000,232,11046127,5285,0,1755679550,13134.282376869996,31809.765099270007,53223.811442879996 2025-08-20,08:45:52.000,232,11046132,4685,0,1755679551,13134.356476280002,27655.917215039997,53223.9232368 2025-08-20,08:45:53.000,232,11046167,5245,0,1755679552,13134.477729860002,31348.286754689994,53224.083940560005 2025-08-20,08:45:54.000,232,11046110,4685,0,1755679553,13134.477729860002,33656.03798322,53224.02105648 2025-08-20,08:45:55.000,232,11046117,5085,0,1755679554,13134.545092959997,31809.800344920004,53224.16079888 2025-08-20,08:45:56.000,232,11046118,4845,0,1755679555,13134.639401300003,27655.811478090007,53224.23067008 2025-08-20,08:45:57.000,232,11046163,5325,0,1755679556,13134.787600119998,29963.52041184,53224.33547688 2025-08-20,08:45:58.000,232,11046168,4645,0,1755679557,13134.976216799994,27194.234445690003,53224.36342536001 2025-08-20,08:45:59.000,232,11046179,5245,0,1755679558,13135.158097169995,28578.8034129,53224.49618064 2025-08-20,08:46:00.000,232,11046164,4805,0,1755679559,13135.26587812999,29963.37238011,53224.587013200005 2025-08-20,08:46:01.000,232,11046128,4965,0,1755679560,13135.39386802,29963.34418359,53224.83854952 2025-08-20,08:46:02.000,232,11046170,4845,0,1755679561,13135.508385289992,32271.039019079995,53224.86649800001 2025-08-20,08:46:03.000,232,11046160,4685,0,1755679562,13135.609429939992,30424.878921209995,53224.971304800005 2025-08-20,08:46:04.000,232,11046133,5125,0,1755679563,13135.670056729992,28117.120643550006,53225.041176000006 2025-08-20,08:46:05.000,232,11046135,4885,0,1755679564,13135.798046620002,24886.29993978,53225.11104720001 2025-08-20,08:46:06.000,232,11046183,5205,0,1755679565,13135.946245439998,29040.147824009997,53225.27873808001 2025-08-20,08:46:07.000,232,11046179,5205,0,1755679566,13136.134862119994,23501.646383009996,53225.376557760006 2025-08-20,08:46:08.000,232,11046174,4885,0,1755679567,13136.30326986999,30424.864822949996,53225.46739032001 2025-08-20,08:46:09.000,232,11046167,5325,0,1755679568,13136.42452344999,29963.442871410007,53225.593158480006 2025-08-20,08:46:10.000,232,11046150,4765,0,1755679569,13136.49188655,27655.71279027,53225.66302968001 2025-08-20,08:46:11.000,232,11046133,5245,0,1755679570,13136.61314013,26271.059233499996,53225.74687512 2025-08-20,08:46:12.000,232,11046096,4565,0,1755679571,13136.754602640001,29501.781249449996,53225.858669040004 2025-08-20,08:46:13.000,232,11046156,4805,0,1755679572,13136.936483010002,27194.12165961,53225.977450080005 2025-08-20,08:46:14.000,232,11046143,5445,0,1755679573,13137.145308619998,25809.53859414,53226.06129552 2025-08-20,08:46:15.000,232,11046097,5205,0,1755679574,13137.293507439994,23040.337217549997,53226.20802504001 2025-08-20,08:46:16.000,232,11046143,5165,0,1755679575,13137.414761019994,30886.674476639993,53226.312831840005 2025-08-20,08:46:17.000,232,11046167,5044,0,1755679576,13137.475387809995,27194.368379160005,53226.45956136 2025-08-20,08:46:18.000,232,11046172,4685,0,1755679577,13137.56969615,27655.980657210006,53226.52244544001 2025-08-20,08:46:19.000,232,11046247,5085,0,1755679578,13137.616850319995,28579.233409830005,53226.613278 2025-08-20,08:46:20.000,232,11046116,4805,0,1755679579,13137.70442234999,27656.121639810008,53226.73904616001 2025-08-20,08:46:21.000,232,11046134,4805,0,1755679580,13137.77178545,26733.13675413,53226.85084008 2025-08-20,08:46:22.000,232,11046181,5285,0,1755679581,13137.933456890001,26271.65840955,53226.962634 2025-08-20,08:46:23.000,232,11046145,4925,0,1755679582,13138.142282499997,29502.52845723,53226.9975696 2025-08-20,08:46:24.000,232,11046169,5285,0,1755679583,13138.364580729998,26733.27773673,53227.19320896001 2025-08-20,08:46:25.000,232,11046153,5085,0,1755679584,13138.654242059994,27195.016899120004,53227.29102864001 2025-08-20,08:46:26.000,232,11046109,4925,0,1755679585,13138.84285873999,27195.21427476,53227.416796800004 2025-08-20,08:46:27.000,232,11046167,5205,0,1755679586,13138.99105756,31810.94935311,53227.50064224 2025-08-20,08:46:28.000,232,11046124,4725,0,1755679587,13139.085365899991,27657.052124969996,53227.64038464 2025-08-20,08:46:29.000,232,11046110,4805,0,1755679588,13139.186410549992,29041.769123909995,53227.78711416 2025-08-20,08:46:30.000,232,11046095,5285,0,1755679589,13139.294191510002,28118.6362065,53227.88493384001 2025-08-20,08:46:31.000,232,11046156,4885,0,1755679590,13139.428917709993,22118.50134006,53227.99672776 2025-08-20,08:46:32.000,232,11046135,5085,0,1755679591,13139.570380219993,35041.960383390004,53228.157431520005 2025-08-20,08:46:33.000,232,11046150,4805,0,1755679592,13139.75899689999,29503.423696740007,53228.276212560006 2025-08-20,08:46:34.000,232,11046149,5165,0,1755679593,13139.94087726999,29503.48008978,53228.422942080004 2025-08-20,08:46:35.000,232,11046155,4885,0,1755679594,13140.12275763999,28118.854729529994,53228.52076176 2025-08-20,08:46:36.000,232,11046136,4725,0,1755679595,13140.338319559996,28580.467007579995,53228.709414000004 2025-08-20,08:46:37.000,232,11046133,5245,0,1755679596,13140.526936239992,31811.45689047,53228.8142208 2025-08-20,08:46:38.000,232,11046120,4805,0,1755679597,13140.708816609993,32273.189003730004,53228.9539632 2025-08-20,08:46:39.000,232,11046162,4805,0,1755679598,13140.843542809998,27657.672448409998,53229.15658968001 2025-08-20,08:46:40.000,232,11046149,5285,0,1755679599,13140.97826900999,28580.840611470005,53229.2683836 2025-08-20,08:46:41.000,232,11046167,5245,0,1755679600,13141.14667676,29503.96647975,53229.4779972 2025-08-20,08:46:42.000,232,11046139,5485,0,1755679601,13141.28140295999,24888.485170080006,53229.547868400005 2025-08-20,08:46:43.000,232,11046198,4685,0,1755679602,13141.36223867999,24426.957481589998,53229.72953352001 2025-08-20,08:46:44.000,232,11046241,5285,0,1755679603,13141.523910119991,28581.03798711,53229.87626304001 2025-08-20,08:46:45.000,232,11046136,5085,0,1755679604,13141.591273220001,32735.196033059998,53230.0369668 2025-08-20,08:46:46.000,232,11046145,5205,0,1755679605,13141.685581559992,29504.2836906,53230.15574784 2025-08-20,08:46:47.000,232,11046098,4605,0,1755679606,13141.786626209992,31350.676409759995,53230.28151600001 2025-08-20,08:46:48.000,232,11046151,5245,0,1755679607,13141.867461929993,31812.345080850006,53230.44221976 2025-08-20,08:46:49.000,232,11046183,5245,0,1755679608,13141.961770269998,28119.933246419998,53230.602923520004 2025-08-20,08:46:50.000,232,11046157,5245,0,1755679609,13142.029133369993,29504.62204884,53230.73567880001 2025-08-20,08:46:51.000,232,11046132,4965,0,1755679610,13142.109969089994,31350.873785400006,53230.88240832001 2025-08-20,08:46:52.000,232,11046157,5485,0,1755679611,13142.190804809994,36428.094257460005,53230.96625376 2025-08-20,08:46:53.000,232,11046118,4885,0,1755679612,13142.31879469999,28581.70765446,53231.11997040001 2025-08-20,08:46:54.000,232,11046148,4765,0,1755679613,13142.46025720999,31351.190996250007,53231.23176432 2025-08-20,08:46:55.000,232,11046155,5205,0,1755679614,13142.635401269996,35966.84148504,53231.37150672 2025-08-20,08:46:56.000,232,11046183,5285,0,1755679615,13142.817281639997,27197.279669850002,53231.49028776 2025-08-20,08:46:57.000,232,11046169,4925,0,1755679616,13142.999162009997,33197.696501490005,53231.60208168001 2025-08-20,08:46:58.000,232,11046136,4845,0,1755679617,13143.106942969993,33659.421565619996,53231.75579832 2025-08-20,08:46:59.000,232,11046164,4605,0,1755679618,13143.234932859988,26736.076241339993,53231.82566952 2025-08-20,08:47:00.000,232,11046174,4965,0,1755679619,13143.282087029998,30428.65725489,53232.02130888 2025-08-20,08:47:01.000,232,11046151,5565,0,1755679620,13143.322504889999,28120.898977229997,53232.17502552001 2025-08-20,08:47:02.000,232,11046181,5285,0,1755679621,13143.383131679999,29967.18595944,53232.32175504001 2025-08-20,08:47:03.000,232,11046157,5165,0,1755679622,13143.470703709994,26274.654289800004,53232.447523200004 2025-08-20,08:47:04.000,232,11046108,4805,0,1755679623,13143.571748359995,29044.13058246,53232.60822696001 2025-08-20,08:47:05.000,232,11046123,5445,0,1755679624,13143.67952931999,30428.861679659996,53232.65713680001 2025-08-20,08:47:06.000,232,11046148,4605,0,1755679625,13143.76710135,31352.008695330005,53232.82482768001 2025-08-20,08:47:07.000,232,11046176,4965,0,1755679626,13143.901827549991,25351.683502379994,53232.97854432 2025-08-20,08:47:08.000,232,11046150,4685,0,1755679627,13143.861409689991,26274.837567180002,53233.13226096001 2025-08-20,08:47:09.000,232,11046177,5165,0,1755679628,13143.84120075999,30890.516252489993,53233.251041999996 2025-08-20,08:47:10.000,232,11046137,5285,0,1755679629,13143.794046589996,29967.36923682,53233.38379728 2025-08-20,08:47:11.000,232,11046073,5325,0,1755679630,13143.753628729995,28582.750925700006,53233.49559120001 2025-08-20,08:47:12.000,232,11046082,4685,0,1755679631,13143.74689242,29967.580710719994,53233.53751392 2025-08-20,08:47:13.000,232,11046112,4685,0,1755679632,13143.67952931999,32275.402430550006,53233.66328208001 2025-08-20,08:47:14.000,232,11046063,5285,0,1755679633,13143.59869359999,34121.61187233,53233.76808888 2025-08-20,08:47:15.000,232,11046091,5005,0,1755679634,13143.58522098,29967.482022900003,53233.81699872 2025-08-20,08:47:16.000,232,11046125,5365,0,1755679635,13143.55827573999,28121.279630250006,53233.83796008 2025-08-20,08:47:17.000,232,11046079,5365,0,1755679636,13143.53806680999,22582.51737144,53233.94276688 2025-08-20,08:47:18.000,232,11046095,5365,0,1755679637,13143.47744001999,27659.751941759998,53234.01263808 2025-08-20,08:47:19.000,232,11046097,5205,0,1755679638,13143.423549539999,26736.611975220003,53234.11744488001 2025-08-20,08:47:20.000,232,11046112,4845,0,1755679639,13143.443758469999,25813.41561564,53234.145393360006 2025-08-20,08:47:21.000,232,11046076,4685,0,1755679640,13143.41681322999,31352.262464009997,53234.18032896 2025-08-20,08:47:22.000,232,11046136,4685,0,1755679641,13143.383131679999,29967.594808980008,53234.25020016 2025-08-20,08:47:23.000,232,11046064,4685,0,1755679642,13143.329241199994,27659.843580450004,53234.34801984 2025-08-20,08:47:24.000,232,11046037,5085,0,1755679643,13143.255141789989,31352.410495739998,53234.45282664001 2025-08-20,08:47:25.000,232,11046097,5365,0,1755679644,13143.174306069988,31352.431643129996,53234.45282664001 2025-08-20,08:47:26.000,232,11046093,5285,0,1755679645,13143.194514999988,27659.89292436,53234.529684960005 2025-08-20,08:47:27.000,232,11046093,5085,0,1755679646,13143.100206659998,28583.13862785,53234.592569039996 2025-08-20,08:47:28.000,232,11046103,5285,0,1755679647,13143.046316179993,28121.603890230006,53234.63449176 2025-08-20,08:47:29.000,232,11046105,5485,0,1755679648,13142.952007840002,26736.922136940004,53234.66244024 2025-08-20,08:47:30.000,232,11046082,4685,0,1755679649,13142.891381050002,32275.768985310002,53234.70436296 2025-08-20,08:47:31.000,232,11046082,4725,0,1755679650,13142.850963190001,27660.139643910006,53234.72532432 2025-08-20,08:47:32.000,232,11046073,5285,0,1755679651,13142.790336400001,32737.42355814,53234.746285680005 2025-08-20,08:47:33.000,232,11046029,5285,0,1755679652,13142.675819129996,33199.02173793,53234.760259919996 2025-08-20,08:47:34.000,232,11046048,4965,0,1755679653,13142.5882471,31814.283591600004,53234.87205384 2025-08-20,08:47:35.000,232,11046076,4965,0,1755679654,13142.52088399999,32737.40945988,53234.85109248 2025-08-20,08:47:36.000,232,11046100,4925,0,1755679655,13142.46699352,30891.171821580007,53234.80916976001 2025-08-20,08:47:37.000,232,11046078,4685,0,1755679656,13142.372685179995,30891.108379409998,53234.80218264 2025-08-20,08:47:38.000,232,11046013,5285,0,1755679657,13142.27837683999,27660.05505435,53234.85807960001 2025-08-20,08:47:39.000,232,11046079,5285,0,1755679658,13142.190804809994,28121.603890230006,53234.85807960001 2025-08-20,08:47:40.000,232,11046049,5044,0,1755679659,13142.109969089994,29967.883823309996,53234.865066720005 2025-08-20,08:47:41.000,232,11046091,5165,0,1755679660,13142.008924439993,27198.506218470007,53234.80916976001 2025-08-20,08:47:42.000,232,11046076,4925,0,1755679661,13141.975242889988,29044.694512860005,53234.80916976001 2025-08-20,08:47:43.000,232,11046075,5405,0,1755679662,13141.894407170003,34121.87973927001,53234.85807960001 2025-08-20,08:47:44.000,232,11046079,5325,0,1755679663,13141.934825029988,34121.893837530006,53234.85807960001 2025-08-20,08:47:45.000,232,11046077,5205,0,1755679664,13141.914616100003,28583.068136550006,53234.865066720005 2025-08-20,08:47:46.000,232,11046051,5165,0,1755679665,13141.955033959988,27659.956366529994,53234.88602808001 2025-08-20,08:47:47.000,232,11046084,4845,0,1755679666,13141.934825029988,35506.58263995001,53234.97686064001 2025-08-20,08:47:48.000,232,11046042,4565,0,1755679667,13141.955033959988,27198.393432390003,53234.93493792001 2025-08-20,08:47:49.000,232,11046058,4685,0,1755679668,13141.934825029988,29044.652218079995,53234.93493792001 2025-08-20,08:47:50.000,232,11046038,4525,0,1755679669,13141.948297649993,31813.973429880003,53234.997822 2025-08-20,08:47:51.000,232,11046077,5245,0,1755679670,13142.015660749988,29967.623005500005,53234.99083488 2025-08-20,08:47:52.000,232,11046115,5245,0,1755679671,13142.123441709999,26736.619024350002,53235.00480912001 2025-08-20,08:47:53.000,232,11046117,5245,0,1755679672,13142.17733218999,30890.720677260004,53234.99083488 2025-08-20,08:47:54.000,232,11046024,4805,0,1755679673,13142.23795897999,28121.279630250006,53235.095641679996 2025-08-20,08:47:55.000,232,11046051,5165,0,1755679674,13142.32553101,29506.010727450004,53235.14455152001 2025-08-20,08:47:56.000,232,11046084,4965,0,1755679675,13142.36594887,29044.41959679,53235.21442272 2025-08-20,08:47:57.000,232,11046062,4925,0,1755679676,13142.34573994,32275.381283159993,53235.17948712 2025-08-20,08:47:58.000,232,11046064,4645,0,1755679677,13142.332267319995,27659.702597850002,53235.22140984001 2025-08-20,08:47:59.000,232,11046064,4965,0,1755679678,13142.312058389994,27198.146712839996,53235.23538408 2025-08-20,08:48:00.000,232,11046114,4685,0,1755679679,13142.32553101,26736.63312261,53235.29128104001 2025-08-20,08:48:01.000,232,11046096,4885,0,1755679680,13142.33900362999,28582.95535047,53235.298268160004 2025-08-20,08:48:02.000,232,11046067,5365,0,1755679681,13142.36594887,37352.74978694999,53235.29128104001 2025-08-20,08:48:03.000,232,11046083,5205,0,1755679682,13142.352476249995,29044.659267209994,53235.41006208001 2025-08-20,08:48:04.000,232,11046106,4405,0,1755679683,13142.30532208,30890.995593329993,53235.44499768 2025-08-20,08:48:05.000,232,11046103,5044,0,1755679684,13142.271640529994,32737.24028076,53235.417049200005 2025-08-20,08:48:06.000,232,11046064,4925,0,1755679685,13142.31879469999,27659.991612180005,53235.486920400006 2025-08-20,08:48:07.000,232,11046074,4965,0,1755679686,13142.32553101,32275.733739660005,53235.431023439996 2025-08-20,08:48:08.000,232,11046162,4805,0,1755679687,13142.34573994,31814.17785465,53235.49390752 2025-08-20,08:48:09.000,232,11046101,5085,0,1755679688,13142.413103039995,29044.863691980005,53235.50788176001 2025-08-20,08:48:10.000,232,11046149,5245,0,1755679689,13142.39963041999,34583.72463861,53235.54980448 2025-08-20,08:48:11.000,232,11045953,5125,0,1755679690,13142.44678459,29506.624001760007,53235.535830240005 2025-08-20,08:48:12.000,232,11046106,4765,0,1755679691,13142.48720245,29506.6803948,53235.5917272 2025-08-20,08:48:13.000,232,11046108,4685,0,1755679692,13142.473729829995,29506.6803948,53235.64063704 2025-08-20,08:48:14.000,232,11046141,5285,0,1755679693,13142.50741138,28583.60387043,53235.6615984 2025-08-20,08:48:15.000,232,11046129,5285,0,1755679694,13142.54782924,25814.332002540003,53235.71050824 2025-08-20,08:48:16.000,232,11046121,5285,0,1755679695,13142.60845603,32737.945193759995,53235.75941808 2025-08-20,08:48:17.000,232,11045953,5125,0,1755679696,13142.66908282,27660.654230400003,53235.87819912 2025-08-20,08:48:18.000,232,11045983,5325,0,1755679697,13142.770127470001,29507.0328513,53235.89916048 2025-08-20,08:48:19.000,232,11046116,4765,0,1755679698,13142.824017949992,26737.669344719994,53235.99698016 2025-08-20,08:48:20.000,232,11046158,4685,0,1755679699,13142.925062599992,30430.327898699994,53235.98300592001 2025-08-20,08:48:21.000,232,11046179,5205,0,1755679700,13142.992425700002,31815.066045030006,53236.08082560001 2025-08-20,08:48:22.000,232,11046096,4685,0,1755679701,13143.026107249992,30891.982471530006,53236.1157612 2025-08-20,08:48:23.000,232,11046127,5365,0,1755679702,13143.093470350002,28584.153702569994,53236.29742632001 2025-08-20,08:48:24.000,232,11046141,5245,0,1755679703,13143.154097139988,27661.126522110004,53236.26947784 2025-08-20,08:48:25.000,232,11046158,4645,0,1755679704,13143.288823339994,29969.053978890006,53236.304413440004 2025-08-20,08:48:26.000,232,11046115,5245,0,1755679705,13143.329241199994,33661.726631130005,53236.41620736001 2025-08-20,08:48:27.000,232,11046162,4965,0,1755679706,13143.443758469999,33200.198942639996,53236.47909144 2025-08-20,08:48:28.000,232,11046140,4845,0,1755679707,13143.55827573999,27199.803258390006,53236.569924 2025-08-20,08:48:29.000,232,11046173,5325,0,1755679708,13143.571748359995,30430.941173009996,53236.62582096 2025-08-20,08:48:30.000,232,11046149,5125,0,1755679709,13143.58522098,29507.794157340002,53236.61883384 2025-08-20,08:48:31.000,232,11046162,4765,0,1755679710,13143.54480312,26738.381306850002,53236.73761488 2025-08-20,08:48:32.000,232,11046153,4925,0,1755679711,13143.56501205,29969.4557793,53236.709666400006 2025-08-20,08:48:33.000,232,11046122,5165,0,1755679712,13143.632375149995,29507.949238200003,53236.89133152 2025-08-20,08:48:34.000,232,11046152,4685,0,1755679713,13143.70647456,33662.17777545001,53236.94024136 2025-08-20,08:48:35.000,232,11046144,4965,0,1755679714,13143.78057396999,31354.426546920004,53237.01709968001 2025-08-20,08:48:36.000,232,11046143,5125,0,1755679715,13143.76036503999,29969.723646240003,53237.045048160006 2025-08-20,08:48:37.000,232,11046147,5005,0,1755679716,13143.76710135,25354.01676441,53237.07998376 2025-08-20,08:48:38.000,232,11046102,4925,0,1755679717,13143.80078289999,25815.64314072,53237.18479056001 2025-08-20,08:48:39.000,232,11046153,5205,0,1755679718,13143.84120075999,31816.22915148,53237.22671328 2025-08-20,08:48:40.000,232,11046135,5325,0,1755679719,13143.814255519996,25354.270533090006,53237.29658448 2025-08-20,08:48:41.000,232,11046150,4765,0,1755679720,13143.868146,30431.681331660002,53237.35248144001 2025-08-20,08:48:42.000,232,11046102,4845,0,1755679721,13143.868146,29508.640052939998,53237.37344280001 2025-08-20,08:48:43.000,232,11046137,5365,0,1755679722,13143.90856386,29970.23823273,53237.43632688 2025-08-20,08:48:44.000,232,11046165,5285,0,1755679723,13143.975926959996,29047.189904879997,53237.54113368001 2025-08-20,08:48:45.000,232,11046133,5085,0,1755679724,13144.016344819996,30432.03378816,53237.56209504 2025-08-20,08:48:46.000,232,11046121,5165,0,1755679725,13144.070235300002,29509.006607699994,53237.67388896 2025-08-20,08:48:47.000,232,11046132,4765,0,1755679726,13144.083707919992,24893.278578480007,53237.7227988 2025-08-20,08:48:48.000,232,11046176,4725,0,1755679727,13144.137598399997,31355.490965549994,53237.764721520005 2025-08-20,08:48:49.000,232,11046146,4765,0,1755679728,13144.124125779992,30894.054915750006,53237.82061848 2025-08-20,08:48:50.000,232,11046165,5165,0,1755679729,13144.097180539997,30432.590669430007,53237.85555408001 2025-08-20,08:48:51.000,232,11046151,5485,0,1755679730,13144.144334709992,24432.152690400006,53237.96036088 2025-08-20,08:48:52.000,232,11046186,4605,0,1755679731,13144.198225189997,29509.704471570003,53238.002283600006 2025-08-20,08:48:53.000,232,11046135,5365,0,1755679732,13144.245379359993,27663.502078920006,53238.051193440006 2025-08-20,08:48:54.000,232,11046101,5125,0,1755679733,13144.319478769998,28586.80417545,53238.12106464001 2025-08-20,08:48:55.000,232,11046130,4765,0,1755679734,13144.366632939993,29048.465797409997,53238.12805176 2025-08-20,08:48:56.000,232,11046145,5205,0,1755679735,13144.447468659993,30894.92195874,53238.22587144 2025-08-20,08:48:57.000,232,11046171,5285,0,1755679736,13144.561985929999,29510.254303709997,53238.34465248 2025-08-20,08:48:58.000,232,11046152,5125,0,1755679737,13144.609140099994,27202.467829529996,53238.365613840004 2025-08-20,08:48:59.000,232,11046149,5525,0,1755679738,13144.63608533999,23048.253390540005,53238.47740776001 2025-08-20,08:49:00.000,232,11046101,5245,0,1755679739,13144.649557959994,29972.16264522,53238.484394880004 2025-08-20,08:49:01.000,232,11046112,4965,0,1755679740,13144.67650319999,27664.404367559997,53238.554266080006 2025-08-20,08:49:02.000,232,11046138,4805,0,1755679741,13144.588931169994,26279.764909050005,53238.62413728001 2025-08-20,08:49:03.000,232,11046104,4685,0,1755679742,13144.514831759989,29049.38923344,53238.673047120006 2025-08-20,08:49:04.000,232,11046074,4885,0,1755679743,13144.568722239994,24433.548418139995,53238.69400848001 2025-08-20,08:49:05.000,232,11046113,5365,0,1755679744,13144.663030579999,26279.927039040005,53238.76387968001 2025-08-20,08:49:06.000,232,11046108,4725,0,1755679745,13144.76407523,29511.17773974,53238.85471224 2025-08-20,08:49:07.000,232,11046108,4845,0,1755679746,13144.81796570999,26741.722594470004,53238.889647840006 2025-08-20,08:49:08.000,232,11046105,5044,0,1755679747,13144.912274049995,31357.704392369997,53238.95253192 2025-08-20,08:49:09.000,232,11046109,5285,0,1755679748,13144.99984607999,30896.141458230006,53238.987467520004 2025-08-20,08:49:10.000,232,11046137,4965,0,1755679749,13145.141308589991,31819.408309110004,53239.06432584 2025-08-20,08:49:11.000,232,11046103,5205,0,1755679750,13145.249089550001,25818.744757919994,53239.190094 2025-08-20,08:49:12.000,232,11046180,4845,0,1755679751,13145.397288369997,25818.82934748,53239.25297808 2025-08-20,08:49:13.000,232,11046081,5365,0,1755679752,13145.498333019998,27203.637985110006,53239.29490080001 2025-08-20,08:49:14.000,232,11046129,5365,0,1755679753,13145.606113979993,25818.970330080003,53239.41368184001 2025-08-20,08:49:15.000,232,11046082,4965,0,1755679754,13145.660004459998,29050.21398165,53239.52547576 2025-08-20,08:49:16.000,232,11046152,4885,0,1755679755,13145.808203279994,28588.686293160004,53239.539450000004 2025-08-20,08:49:17.000,232,11046095,5405,0,1755679756,13145.929456859994,30435.22704405,53239.66521816 2025-08-20,08:49:18.000,232,11046075,5085,0,1755679757,13146.0237652,35051.229989340005,53239.777012080005 2025-08-20,08:49:19.000,232,11046118,4685,0,1755679758,13146.10460092,28127.327783789995,53239.83290904 2025-08-20,08:49:20.000,232,11046100,4925,0,1755679759,13146.192172949995,30435.38212491,53239.93771584001 2025-08-20,08:49:21.000,232,11046118,4805,0,1755679760,13146.28648129,26742.638981369993,53239.944702960005 2025-08-20,08:49:22.000,232,11046118,4925,0,1755679761,13146.407734870001,23049.89583783,53240.08444536001 2025-08-20,08:49:23.000,232,11046082,4805,0,1755679762,13146.528988450002,29973.960173369996,53240.19623928 2025-08-20,08:49:24.000,232,11046108,5285,0,1755679763,13146.710868820002,28589.292518340008,53240.3080332 2025-08-20,08:49:25.000,232,11046140,4765,0,1755679764,13146.825386089993,30435.71343402,53240.398865760006 2025-08-20,08:49:26.000,232,11046101,5365,0,1755679765,13146.946639669994,29974.213942050003,53240.48969832001 2025-08-20,08:49:27.000,232,11046147,5085,0,1755679766,13147.067893249994,29512.721499210005,53240.53162104 2025-08-20,08:49:28.000,232,11046087,5205,0,1755679767,13147.25650992999,28589.496943110003,53240.67136344 2025-08-20,08:49:29.000,232,11046148,4765,0,1755679768,13147.42491768,28589.630876580006,53240.74822176 2025-08-20,08:49:30.000,232,11046104,5044,0,1755679769,13147.660688529992,32282.51500272,53240.81809296 2025-08-20,08:49:31.000,232,11046118,4765,0,1755679770,13147.842568899992,27204.956172420003,53240.91591264 2025-08-20,08:49:32.000,232,11046137,5325,0,1755679771,13148.044658199993,33205.90873794,53241.08360352 2025-08-20,08:49:33.000,232,11046123,5285,0,1755679772,13148.240011189999,28589.933989170007,53241.19539744 2025-08-20,08:49:34.000,232,11046133,5165,0,1755679773,13148.3814737,26743.67520348,53241.3211656 2025-08-20,08:49:35.000,232,11045956,4805,0,1755679774,13148.489254659995,28128.55433241,53241.405011040006 2025-08-20,08:49:36.000,232,11046132,4845,0,1755679775,13148.57682668999,28128.645971100006,53241.5307792 2025-08-20,08:49:37.000,232,11046162,4925,0,1755679776,13148.72502551,28590.32169132,53241.62859888 2025-08-20,08:49:38.000,232,11046129,5245,0,1755679777,13148.960796359992,26743.964217810004,53241.72641856 2025-08-20,08:49:39.000,232,11046147,5125,0,1755679778,13149.075313629997,32283.332701799998,53241.82423824 2025-08-20,08:49:40.000,232,11046117,5325,0,1755679779,13149.344766029993,28590.5049687,53241.99891624001 2025-08-20,08:49:41.000,232,11046115,4925,0,1755679780,13149.486228539994,29513.72247567,53242.13865864 2025-08-20,08:49:42.000,232,11046121,5485,0,1755679781,13149.68158153,29975.398195889997,53242.2294912 2025-08-20,08:49:43.000,232,11046124,4765,0,1755679782,13149.90387976,31821.882553739997,53242.3692336 2025-08-20,08:49:44.000,232,11046156,4765,0,1755679783,13150.139650609992,30898.78488198,53242.411156320006 2025-08-20,08:49:45.000,232,11046142,4885,0,1755679784,13150.375421459998,24436.39626666,53242.627757040005 2025-08-20,08:49:46.000,232,11046130,4885,0,1755679785,13150.590983379989,32283.81204264,53242.795447920005 2025-08-20,08:49:47.000,232,11046117,5044,0,1755679786,13150.766127439994,29514.272307809995,53242.90724184001 2025-08-20,08:49:48.000,232,11046113,5365,0,1755679787,13150.96148043,29514.39919215,53243.0679456 2025-08-20,08:49:49.000,232,11046144,4925,0,1755679788,13151.09620662999,29052.9278967,53243.17275240001 2025-08-20,08:49:50.000,232,11046132,4645,0,1755679789,13151.16356973,35053.965051780004,53243.40332736 2025-08-20,08:49:51.000,232,11046091,5245,0,1755679790,13151.278086999992,29514.68115735,53243.52909552001 2025-08-20,08:49:52.000,232,11046101,5285,0,1755679791,13151.385867960002,32746.037595,53243.65486368001 2025-08-20,08:49:53.000,232,11046110,4965,0,1755679792,13151.513857849997,28129.950060150004,53243.71076064 2025-08-20,08:49:54.000,232,11046104,4765,0,1755679793,13151.668792979988,27668.457617310007,53243.87845152 2025-08-20,08:49:55.000,232,11046163,5365,0,1755679794,13151.850673349989,31361.468627790004,53244.00421968 2025-08-20,08:49:56.000,232,11046147,5285,0,1755679795,13152.05276264999,28591.92889296,53244.12998784001 2025-08-20,08:49:57.000,232,11046148,4765,0,1755679796,13152.20096147,33669.76263933,53244.2906916 2025-08-20,08:49:58.000,232,11046092,4765,0,1755679797,13152.376105529991,32284.939903439998,53244.44440824001 2025-08-20,08:49:59.000,232,11046160,4805,0,1755679798,13152.557985899992,26745.578468580003,53244.54921504 2025-08-20,08:50:00.000,232,11046109,5205,0,1755679799,13152.766811510002,30438.561282540002,53244.71690592 2025-08-20,08:50:01.000,232,11046140,4565,0,1755679800,13152.995846049998,26284.00143618,53244.91953240001 2025-08-20,08:50:02.000,232,11046080,4725,0,1755679801,13153.19119903999,31823.419264080003,53244.98241648 2025-08-20,08:50:03.000,232,11046075,5205,0,1755679802,13153.406760959995,27668.936958150007,53245.17805584 2025-08-20,08:50:04.000,232,11046125,5445,0,1755679803,13153.635795499991,29053.89362751,53245.310811120005 2025-08-20,08:50:05.000,232,11046084,4845,0,1755679804,13153.858093729992,29515.604593380005,53245.49946336001 2025-08-20,08:50:06.000,232,11046131,5285,0,1755679805,13154.060183029993,30438.843247740006,53245.68112848 2025-08-20,08:50:07.000,232,11046120,4805,0,1755679806,13154.242063399994,27669.15548118,53245.7929224 2025-08-20,08:50:08.000,232,11046099,5325,0,1755679807,13154.484570559995,30900.469624050005,53245.91869056 2025-08-20,08:50:09.000,232,11046109,5205,0,1755679808,13154.727077719996,32285.257114289998,53246.11432992 2025-08-20,08:50:10.000,232,11046146,4685,0,1755679809,13154.929167019996,31362.067803840007,53246.24009808001 2025-08-20,08:50:11.000,232,11046137,5285,0,1755679810,13155.158201559992,30900.497820570003,53246.47766016001 2025-08-20,08:50:12.000,232,11046088,4805,0,1755679811,13155.387236099989,28592.4082338,53246.59644120001 2025-08-20,08:50:13.000,232,11046097,5365,0,1755679812,13155.60953432999,30900.554213609998,53246.74317072001 2025-08-20,08:50:14.000,232,11046136,4845,0,1755679813,13155.83183255999,33208.62970212,53246.9457972 2025-08-20,08:50:15.000,232,11046128,4965,0,1755679814,13156.033921859991,29977.216871430006,53247.050604 2025-08-20,08:50:16.000,232,11046062,4725,0,1755679815,13156.195593299992,29977.209822300007,53247.18335928 2025-08-20,08:50:17.000,232,11046090,4845,0,1755679816,13156.404418910002,34131.776717789995,53247.42790848 2025-08-20,08:50:18.000,232,11046105,5205,0,1755679817,13156.640189759994,30438.723412530002,53247.539702400005 2025-08-20,08:50:19.000,232,11046110,4925,0,1755679818,13156.83554275,27207.493859220005,53247.68643192 2025-08-20,08:50:20.000,232,11046101,5445,0,1755679819,13157.084786219995,28130.725464450006,53247.95194248 2025-08-20,08:50:21.000,232,11046166,4845,0,1755679820,13157.266666589996,28130.725464450006,53248.05674928 2025-08-20,08:50:22.000,232,11046148,4685,0,1755679821,13157.462019580002,25822.762762020007,53248.3432212 2025-08-20,08:50:23.000,232,11046131,5365,0,1755679822,13157.556327919992,26284.45962963,53248.4829636 2025-08-20,08:50:24.000,232,11046173,5085,0,1755679823,13157.603482090002,30438.948984689996,53248.594757520004 2025-08-20,08:50:25.000,232,11046090,4805,0,1755679824,13157.704526740003,32285.3769495,53248.80437112001 2025-08-20,08:50:26.000,232,11046151,5365,0,1755679825,13157.899879729994,31362.173540789998,53248.92315216001 2025-08-20,08:50:27.000,232,11046116,4765,0,1755679826,13158.06828747999,29515.64688816,53249.06988168001 2025-08-20,08:50:28.000,232,11046117,5165,0,1755679827,13158.243431539995,27669.275316390005,53249.22359832 2025-08-20,08:50:29.000,232,11046110,4765,0,1755679828,13158.39163035999,31362.208786439995,53249.3912892 2025-08-20,08:50:30.000,232,11046107,5365,0,1755679829,13158.533092869991,28130.887594440006,53249.51705736 2025-08-20,08:50:31.000,232,11046146,4885,0,1755679830,13158.681291690002,27207.733529639998,53249.670774000006 2025-08-20,08:50:32.000,232,11046121,5245,0,1755679831,13158.748654789997,31362.406162080006,53249.85243912 2025-08-20,08:50:33.000,232,11046143,5405,0,1755679832,13158.923798850003,28592.704297260003,53250.0900012 2025-08-20,08:50:34.000,232,11046122,4965,0,1755679833,13159.031579809998,27669.50088855,53250.13192392 2025-08-20,08:50:35.000,232,11046149,5085,0,1755679834,13159.159569699994,29515.914755100006,53250.369486 2025-08-20,08:50:36.000,232,11046165,5325,0,1755679835,13159.260614349994,28131.10611747,53250.49525416 2025-08-20,08:50:37.000,232,11046130,4685,0,1755679836,13159.341450069995,29516.034590309995,53250.6839064 2025-08-20,08:50:38.000,232,11046145,5125,0,1755679837,13159.422285789995,27669.514986809998,53250.80967456 2025-08-20,08:50:39.000,232,11046134,4765,0,1755679838,13159.462703649995,32747.17250493,53250.95640408001 2025-08-20,08:50:40.000,232,11046074,4765,0,1755679839,13159.53680306,30900.638803170004,53251.05422376001 2025-08-20,08:50:41.000,232,11046134,4925,0,1755679840,13159.631111399991,35978.23992825,53251.26383736 2025-08-20,08:50:42.000,232,11046109,5285,0,1755679841,13159.772573909991,28592.365939020005,53251.41755400001 2025-08-20,08:50:43.000,232,11046132,4845,0,1755679842,13159.927509039997,30438.75160905,53251.53633504001 2025-08-20,08:50:44.000,232,11046161,5165,0,1755679843,13160.122862030003,25822.51604247,53251.66909032 2025-08-20,08:50:45.000,232,11046124,4845,0,1755679844,13160.311478709998,28130.662022279997,53251.80883272 2025-08-20,08:50:46.000,232,11046097,5085,0,1755679845,13160.50683169999,30438.702265140004,53251.93460088 2025-08-20,08:50:47.000,232,11046114,4685,0,1755679846,13160.64829420999,28592.24610381,53252.1512016 2025-08-20,08:50:48.000,232,11046102,4885,0,1755679847,13160.79649303,33208.32658953,53252.2210728 2025-08-20,08:50:49.000,232,11046115,5285,0,1755679848,13160.958164470001,29977.082937960004,53252.38876368 2025-08-20,08:50:50.000,232,11046149,5085,0,1755679849,13161.146781149997,31823.525001029993,53252.50754472 2025-08-20,08:50:51.000,232,11046104,4925,0,1755679850,13161.328661519998,30438.688166880005,53252.69619696 2025-08-20,08:50:52.000,232,11046108,4645,0,1755679851,13161.497069269994,34593.33965193,53252.80100376001 2025-08-20,08:50:53.000,232,11046084,5085,0,1755679852,13161.611586539999,35978.24697738,53252.99664312001 2025-08-20,08:50:54.000,232,11046124,4565,0,1755679853,13161.73284012,30900.469624050005,53253.14337264001 2025-08-20,08:50:55.000,232,11046152,4765,0,1755679854,13161.79346691,27207.54320313,53253.2691408 2025-08-20,08:50:56.000,232,11046164,4925,0,1755679855,13161.80693952999,28592.344791630007,53253.359973360006 2025-08-20,08:50:57.000,232,11046092,4965,0,1755679856,13161.92819310999,25361.037697890002,53253.506702880004 2025-08-20,08:50:58.000,232,11046169,5285,0,1755679857,13161.92819310999,28130.739562710005,53253.63945816001 2025-08-20,08:50:59.000,232,11046086,5005,0,1755679858,13162.00902882999,29515.534102079997,53253.77221344 2025-08-20,08:51:00.000,232,11046153,5044,0,1755679859,13162.042710379996,25361.129336579994,53253.9678528 2025-08-20,08:51:01.000,232,11046172,4965,0,1755679860,13162.062919309996,31823.78581884,53254.02374976001 2025-08-20,08:51:02.000,232,11046127,5085,0,1755679861,13162.002292519996,25361.122287449994,53254.16349216 2025-08-20,08:51:03.000,232,11046138,4805,0,1755679862,13161.941665729995,35516.72633802,53254.30323456 2025-08-20,08:51:04.000,232,11046138,4885,0,1755679863,13161.881038939995,29515.66803555,53254.37310576 2025-08-20,08:51:05.000,232,11046137,4965,0,1755679864,13161.89451156,29977.223920560005,53254.4918868 2025-08-20,08:51:06.000,232,11046129,5085,0,1755679865,13161.921456799995,28592.281349459998,53254.5966936 2025-08-20,08:51:07.000,232,11046161,5245,0,1755679866,13161.92819310999,28130.753660970004,53254.64560344001 2025-08-20,08:51:08.000,232,11046105,5365,0,1755679867,13161.941665729995,30438.836198610006,53254.71547464 2025-08-20,08:51:09.000,232,11046087,5125,0,1755679868,13161.961874659995,29054.076904889997,53254.84124280001 2025-08-20,08:51:10.000,232,11046107,5285,0,1755679869,13161.96861096999,29054.224936619998,53254.918101120005 2025-08-20,08:51:11.000,232,11046139,5445,0,1755679870,13161.91472049,24438.066910470006,53254.97399808 2025-08-20,08:51:12.000,232,11046112,4805,0,1755679871,13161.89451156,32285.609570789995,53255.05784352001 2025-08-20,08:51:13.000,232,11046174,4965,0,1755679872,13161.91472049,29977.470640109997,53255.14168896 2025-08-20,08:51:14.000,232,11046119,5285,0,1755679873,13161.95513835,29054.267231399994,53255.26047 2025-08-20,08:51:15.000,232,11046121,5085,0,1755679874,13161.97534728,26284.551268320007,53255.30937984 2025-08-20,08:51:16.000,232,11046117,5365,0,1755679875,13162.02923775999,25822.938990270006,53255.38623816 2025-08-20,08:51:17.000,232,11046125,5365,0,1755679876,13162.083128239996,28131.155461379996,53255.44912224 2025-08-20,08:51:18.000,232,11046084,4605,0,1755679877,13162.190909199991,32747.376929699996,53255.518993440004 2025-08-20,08:51:19.000,232,11046141,5285,0,1755679878,13162.238063370001,29977.639819229997,53255.6447616 2025-08-20,08:51:20.000,232,11046160,4685,0,1755679879,13162.265008609997,27669.557281589994,53255.70065856001 2025-08-20,08:51:21.000,232,11046156,4885,0,1755679880,13162.291953849992,30900.871424459998,53255.76354264 2025-08-20,08:51:22.000,232,11046095,5125,0,1755679881,13162.332371709992,24438.172647419997,53255.875336560006 2025-08-20,08:51:23.000,232,11046131,5405,0,1755679882,13162.399734810002,26746.24813593,53255.99411760001 2025-08-20,08:51:24.000,232,11046146,4605,0,1755679883,13162.473834219993,31362.413211210005,53256.043027440006 2025-08-20,08:51:25.000,232,11046095,5125,0,1755679884,13162.601824109988,31362.427309470004,53256.0989244 2025-08-20,08:51:26.000,232,11046094,4845,0,1755679885,13162.729813999998,33670.467552329996,53256.21770544 2025-08-20,08:51:27.000,232,11046087,5365,0,1755679886,13162.82412233999,29977.61162271,53256.3434736 2025-08-20,08:51:28.000,232,11046125,5325,0,1755679887,13162.91169437,29515.97114814,53256.4133448 2025-08-20,08:51:29.000,232,11046089,5205,0,1755679888,13162.979057469995,32285.673012960004,53256.476228880005 2025-08-20,08:51:30.000,232,11046082,4925,0,1755679889,13163.120519979995,28592.75364117,53256.60199704 2025-08-20,08:51:32.000,232,11046141,5525,0,1755679891,13163.241773559996,25822.99538331,53256.76968792 2025-08-20,08:51:33.000,232,11046084,4805,0,1755679892,13163.309136659991,29054.35182096,53256.90943032 2025-08-20,08:51:34.000,232,11046170,4765,0,1755679893,13163.31587297,31362.525997289995,53257.02122424001 2025-08-20,08:51:35.000,232,11046138,4725,0,1755679894,13163.329345589991,33670.56624015,53257.06314696 2025-08-20,08:51:36.000,232,11046136,4845,0,1755679895,13163.363027139996,33208.93281471,53257.11904392001 2025-08-20,08:51:37.000,232,11046161,5365,0,1755679896,13163.423653929996,27207.832217460003,53257.17494088 2025-08-20,08:51:38.000,232,11046110,4805,0,1755679897,13163.544907509997,28592.71839552,53257.265773440005 2025-08-20,08:51:39.000,232,11046152,4845,0,1755679898,13163.666161089997,27669.458593770003,53257.30769616001 2025-08-20,08:51:40.000,232,11046092,4685,0,1755679899,13163.780678360003,29977.562278800004,53257.384554480006 2025-08-20,08:51:41.000,232,11046128,4765,0,1755679900,13163.949086109998,32747.391027959995,53257.44045144 2025-08-20,08:51:42.000,232,11046132,4765,0,1755679901,13164.070339689999,30439.421276399997,53257.53827112 2025-08-20,08:51:43.000,232,11046123,5125,0,1755679902,13164.14443909999,32285.926781639995,53257.65705216 2025-08-20,08:51:44.000,232,11046095,5125,0,1755679903,13164.14443909999,27208.107133530008,53257.67801352 2025-08-20,08:51:45.000,232,11046182,4965,0,1755679904,13164.23201113,30901.047652709996,53257.81076880001 2025-08-20,08:51:46.000,232,11046143,5085,0,1755679905,13164.360001019995,30901.068800099994,53257.936536960005 2025-08-20,08:51:47.000,232,11046112,4765,0,1755679906,13164.51493615,33209.11609209,53258.055318000006 2025-08-20,08:51:48.000,232,11046129,5325,0,1755679907,13164.562090319996,27669.698264189996,53258.18807328 2025-08-20,08:51:49.000,232,11046104,4765,0,1755679908,13164.723761759997,33670.686075360005,53258.27890584 2025-08-20,08:51:50.000,232,11046118,4885,0,1755679909,13164.851751649992,29054.478705300004,53258.37672552 2025-08-20,08:51:51.000,232,11046099,5165,0,1755679910,13164.919114750002,34593.868336679996,53258.43262248001 2025-08-20,08:51:52.000,232,11046108,5165,0,1755679911,13164.993214159993,34593.83309103,53258.46755808 2025-08-20,08:51:53.000,232,11046119,5205,0,1755679912,13165.040368329988,28131.141363119998,53258.62127472 2025-08-20,08:51:54.000,232,11046159,5205,0,1755679913,13165.114467739993,29516.090983350005,53258.69114592 2025-08-20,08:51:55.000,232,11046124,4645,0,1755679914,13165.181830839989,31362.61763598,53258.80992696 2025-08-20,08:51:56.000,232,11046182,4885,0,1755679915,13165.181830839989,31824.26515968,53258.85184968 2025-08-20,08:51:57.000,232,11046074,4965,0,1755679916,13165.148149289998,29054.570343989995,53258.90075952 2025-08-20,08:51:58.000,232,11046153,5205,0,1755679917,13165.094258809993,29516.168523779997,53259.05447616001 2025-08-20,08:51:59.000,232,11046164,4485,0,1755679918,13165.040368329988,27208.04369136,53259.14530872 2025-08-20,08:52:00.000,232,11046141,5325,0,1755679919,13165.020159399988,29054.485754430003,53259.257102640004 2025-08-20,08:52:01.000,232,11046069,5325,0,1755679920,13165.013423089993,29516.083934220005,53259.26408976 2025-08-20,08:52:02.000,232,11046136,4885,0,1755679921,13165.013423089993,24899.827220249994,53259.36889656001 2025-08-20,08:52:03.000,232,11046122,4685,0,1755679922,13165.033632019993,29516.027541179996,53259.34094808 2025-08-20,08:52:04.000,232,11046109,5445,0,1755679923,13165.047104639998,27207.811070070005,53259.452742 2025-08-20,08:52:05.000,232,11046144,5005,0,1755679924,13165.067313569998,25361.404252649998,53259.50165184 2025-08-20,08:52:06.000,232,11046107,5285,0,1755679925,13165.094258809993,28131.09906834,53259.5226132 2025-08-20,08:52:07.000,232,11046095,5005,0,1755679926,13165.134676669993,30439.23799902,53259.564535920006 2025-08-20,08:52:08.000,232,11046084,4685,0,1755679927,13165.107731429998,30439.21685163,53259.64139424 2025-08-20,08:52:09.000,232,11046075,5285,0,1755679928,13165.020159399988,32285.70120948,53259.74620104 2025-08-20,08:52:10.000,232,11046107,5205,0,1755679929,13164.885433199997,35517.121089299995,53259.74620104 2025-08-20,08:52:11.000,232,11046088,5044,0,1755679930,13164.784388549997,29977.675064879993,53259.7671624 2025-08-20,08:52:12.000,232,11046101,5285,0,1755679931,13164.683343899997,28592.810034209993,53259.84402072 2025-08-20,08:52:13.000,232,11046043,5285,0,1755679932,13164.615980800001,27669.49383942,53259.88594344 2025-08-20,08:52:14.000,232,11046073,5365,0,1755679933,13164.582299249996,28131.028577039993,53259.85799496 2025-08-20,08:52:15.000,232,11046102,4725,0,1755679934,13164.568826629991,29054.267231399994,53259.93485328 2025-08-20,08:52:16.000,232,11046119,5285,0,1755679935,13164.541881389996,24899.665090259994,53259.899917680006 2025-08-20,08:52:17.000,232,11046127,4925,0,1755679936,13164.55535401,30439.125212939995,53259.91389192 2025-08-20,08:52:18.000,232,11046095,4925,0,1755679937,13164.541881389996,29054.246084009996,53259.94184040001 2025-08-20,08:52:19.000,232,11046134,4885,0,1755679938,13164.55535401,28131.014478779995,53259.997737360005 2025-08-20,08:52:20.000,232,11046138,4725,0,1755679939,13164.548617699991,28592.654953350007,53260.02568584 2025-08-20,08:52:21.000,232,11046165,5445,0,1755679940,13164.521672459996,31362.385014690008,53260.07459568 2025-08-20,08:52:22.000,232,11046134,4765,0,1755679941,13164.440836739996,30439.104065549996,53260.08856992001 2025-08-20,08:52:23.000,232,11046152,5005,0,1755679942,13164.40715518999,28592.71839552,53260.095557040004 2025-08-20,08:52:24.000,232,11046132,4725,0,1755679943,13164.380209949995,31824.011391000007,53260.08856992001 2025-08-20,08:52:25.000,232,11046157,5245,0,1755679944,13164.28590160999,29515.879509449995,53260.03267296 2025-08-20,08:52:26.000,232,11046171,5245,0,1755679945,13164.238747439995,32747.221848839996,53260.14446688 2025-08-20,08:52:27.000,232,11046159,5325,0,1755679946,13164.198329579995,30439.132262069994,53260.095557040004 2025-08-20,08:52:28.000,232,11046134,4805,0,1755679947,13164.097284929994,30900.772736640007,53260.17241536 2025-08-20,08:52:29.000,232,11046145,5445,0,1755679948,13163.895195629993,29515.844263799998,53260.14446688 2025-08-20,08:52:30.000,232,11046135,5365,0,1755679949,13163.787414669998,29054.239034879996,53260.14446688 2025-08-20,08:52:31.000,232,11046121,5365,0,1755679950,13163.679633710002,30439.118163809995,53260.15844112001 2025-08-20,08:52:32.000,232,11046164,4845,0,1755679951,13163.585325369997,30439.181605980004,53260.165428240005 2025-08-20,08:52:33.000,232,11046148,4965,0,1755679952,13163.491017029992,28592.760690299998,53260.095557040004 2025-08-20,08:52:34.000,232,11046119,5485,0,1755679953,13163.470808099992,29977.675064879993,53260.046647200004 2025-08-20,08:52:35.000,232,11046128,4845,0,1755679954,13163.396708690001,25361.53113699,53260.07459568 2025-08-20,08:52:36.000,232,11046113,5165,0,1755679955,13163.376499760001,26284.833233519996,53260.06062144001 2025-08-20,08:52:37.000,232,11046141,5165,0,1755679956,13163.416917620001,29516.175572909997,53260.0117116 2025-08-20,08:52:38.000,232,11046167,5044,0,1755679957,13163.410181309991,28131.296443979998,53260.03267296 2025-08-20,08:52:39.000,232,11046131,5125,0,1755679958,13163.363027139996,28131.296443979998,53260.03267296 2025-08-20,08:52:40.000,232,11046145,5285,0,1755679959,13163.369763449991,29054.640835290003,53260.10254416 2025-08-20,08:52:41.000,232,11046156,4645,0,1755679960,13163.322609279996,29977.94293182,53260.06062144001 2025-08-20,08:52:42.000,232,11046161,5085,0,1755679961,13163.31587297,31824.469584449995,53259.997737360005 2025-08-20,08:52:43.000,232,11046102,4805,0,1755679962,13163.25524618,29054.704277459998,53260.06062144001 2025-08-20,08:52:44.000,232,11046118,4925,0,1755679963,13163.15420153,29054.711326589997,53260.00472448 2025-08-20,08:52:45.000,232,11046150,4645,0,1755679964,13163.15420153,28592.986262460006,53259.976776 2025-08-20,08:52:46.000,232,11046133,5245,0,1755679965,13163.14746521999,27208.121231790006,53260.01869872001 2025-08-20,08:52:47.000,232,11046176,4765,0,1755679966,13163.12725628999,27669.79695201,53260.03267296 2025-08-20,08:52:48.000,232,11046129,5125,0,1755679967,13163.080102119995,31824.384994890002,53260.0117116 2025-08-20,08:52:49.000,232,11046115,5485,0,1755679968,13162.999266399995,28592.91577116,53260.046647200004 2025-08-20,08:52:50.000,232,11046136,4925,0,1755679969,13162.938639609994,29516.112130740003,53259.98376312 2025-08-20,08:52:51.000,232,11046177,5085,0,1755679970,13162.878012819994,30900.913719239994,53260.0117116 2025-08-20,08:52:52.000,232,11046118,4965,0,1755679971,13162.837594959994,25823.094071130006,53260.0117116 2025-08-20,08:52:53.000,232,11046080,4925,0,1755679972,13162.810649719999,32285.729406,53260.00472448 2025-08-20,08:52:54.000,232,11046105,5245,0,1755679973,13162.797177099994,32747.369880569997,53260.00472448 2025-08-20,08:52:55.000,232,11046157,5165,0,1755679974,13162.770231859999,29516.090983350005,53259.94184040001 2025-08-20,08:52:56.000,232,11046092,5044,0,1755679975,13162.770231859999,28131.303493109997,53260.00472448 2025-08-20,08:52:57.000,232,11046139,5285,0,1755679976,13162.709605069998,29054.53509834,53260.0117116 2025-08-20,08:52:58.000,232,11046099,5085,0,1755679977,13162.622033039988,31824.145324469995,53260.00472448 2025-08-20,08:52:59.000,232,11046168,4685,0,1755679978,13162.547933629998,25823.108169390005,53259.976776 2025-08-20,08:53:00.000,232,11046133,5165,0,1755679979,13162.413207429992,23053.342862399993,53259.9069048 2025-08-20,08:53:01.000,232,11046152,4765,0,1755679980,13162.392998499992,35978.62058127001,53259.948827520006 2025-08-20,08:53:02.000,232,11046141,5245,0,1755679981,13162.399734810002,23976.405288509995,53259.89293056001 2025-08-20,08:53:03.000,232,11046105,5044,0,1755679982,13162.480570530002,26746.064858550002,53259.899917680006 2025-08-20,08:53:04.000,232,11046149,5285,0,1755679983,13162.561406250003,29515.738526850007,53259.85100784001 2025-08-20,08:53:05.000,232,11046188,4925,0,1755679984,13162.608560419998,26284.367990939994,53259.997737360005 2025-08-20,08:53:06.000,232,11046095,5285,0,1755679985,13162.723077689989,27207.606645299995,53259.96280176 2025-08-20,08:53:07.000,232,11046161,5205,0,1755679986,13162.783704479989,30900.547164479998,53259.976776 2025-08-20,08:53:08.000,232,11046115,5285,0,1755679987,13162.91169437,29054.140347060005,53259.997737360005 2025-08-20,08:53:09.000,232,11046129,5165,0,1755679988,13163.03294795,30900.659950560002,53260.046647200004 2025-08-20,08:53:10.000,232,11046117,5245,0,1755679989,13163.059893189995,34593.63571539,53260.10953128001 2025-08-20,08:53:11.000,232,11046161,5125,0,1755679990,13163.120519979995,32285.524981230003,53260.06062144001 2025-08-20,08:53:12.000,232,11046117,5684,0,1755679991,13163.17441046,29054.20378923,53260.095557040004 2025-08-20,08:53:13.000,232,11046156,4645,0,1755679992,13163.261982489996,29054.302477050005,53260.13747976001 2025-08-20,08:53:14.000,232,11046118,4845,0,1755679993,13163.261982489996,31823.94794883,53260.14446688 2025-08-20,08:53:15.000,232,11046109,5245,0,1755679994,13163.27545511,27669.451544640004,53260.10254416 2025-08-20,08:53:16.000,232,11046108,4725,0,1755679995,13163.3360819,28131.007429649995,53260.19337672 2025-08-20,08:53:17.000,232,11046133,5285,0,1755679996,13163.363027139996,26746.2410868,53260.17940248 2025-08-20,08:53:18.000,232,11046122,4685,0,1755679997,13163.396708690001,29054.316575310004,53260.22831232001 2025-08-20,08:53:19.000,232,11046111,5085,0,1755679998,13163.423653929996,29054.330673570003,53260.20735096001 2025-08-20,08:53:20.000,232,11046192,4805,0,1755679999,13163.443862859996,29515.935902490004,53260.263247920004 2025-08-20,08:53:21.000,232,11046135,5085,0,1755680000,13163.437126550001,29977.555229670004,53260.2911964 2025-08-20,08:53:22.000,232,11046123,5365,0,1755680001,13163.423653929996,29054.35182096,53260.2911964 2025-08-20,08:53:23.000,232,11046132,4965,0,1755680002,13163.383236069996,27669.522035939997,53260.36805472 2025-08-20,08:53:24.000,232,11046125,5245,0,1755680003,13163.356290830001,28592.683149870005,53260.402990320006 2025-08-20,08:53:25.000,232,11046150,4765,0,1755680004,13163.369763449991,32747.250045359993,53260.41696456 2025-08-20,08:53:26.000,232,11046153,5325,0,1755680005,13163.437126550001,30439.089967289998,53260.4658744 2025-08-20,08:53:27.000,232,11046075,5245,0,1755680006,13163.464071789997,30439.040623380002,53260.37504184001 2025-08-20,08:53:28.000,232,11046111,5205,0,1755680007,13163.517962270002,28592.549216400002,53260.43792592 2025-08-20,08:53:29.000,232,11046116,4965,0,1755680008,13163.470808099992,32285.517932100003,53260.47286152001 2025-08-20,08:53:30.000,232,11046122,4925,0,1755680009,13163.464071789997,29977.315559249997,53260.500810000005 2025-08-20,08:53:31.000,232,11046144,4845,0,1755680010,13163.450599169992,32747.045620589997,53260.451900160006 2025-08-20,08:53:32.000,232,11046102,4765,0,1755680011,13163.504489649997,30900.561262739997,53260.402990320006 2025-08-20,08:53:33.000,232,11046157,5245,0,1755680012,13163.504489649997,29977.259166210002,53260.47984864 2025-08-20,08:53:34.000,232,11046160,4965,0,1755680013,13163.464071789997,25822.748663759994,53260.43792592 2025-08-20,08:53:35.000,232,11046134,4605,0,1755680014,13163.464071789997,29515.618691640004,53260.44491304001 2025-08-20,08:53:36.000,232,11046125,5325,0,1755680015,13163.497753340002,29977.195724039993,53260.50779712 2025-08-20,08:53:37.000,232,11046087,5325,0,1755680016,13163.511225959992,31823.60254146,53260.50779712 2025-08-20,08:53:38.000,232,11046094,4685,0,1755680017,13163.470808099992,31823.680081889994,53260.549719840004 2025-08-20,08:53:39.000,232,11046135,5245,0,1755680018,13163.437126550001,31823.581394070003,53260.55670696 2025-08-20,08:53:40.000,232,11046168,4805,0,1755680019,13163.464071789997,32285.285310809995,53260.51478424 2025-08-20,08:53:41.000,232,11046137,5125,0,1755680020,13163.430390239992,27669.141382920003,53260.6056168 2025-08-20,08:53:42.000,232,11046095,5044,0,1755680021,13163.423653929996,30900.441427529993,53260.58465544 2025-08-20,08:53:43.000,232,11046114,4685,0,1755680022,13163.430390239992,27669.070891619995,53260.58465544 2025-08-20,08:53:44.000,232,11046101,5044,0,1755680023,13163.477544410001,28592.232005550002,53260.62657816 2025-08-20,08:53:45.000,232,11046125,5165,0,1755680024,13163.504489649997,32285.109082559997,53260.66151376001 2025-08-20,08:53:46.000,232,11046140,4725,0,1755680025,13163.551643819992,32285.109082559997,53260.68946224001 2025-08-20,08:53:47.000,232,11046131,5165,0,1755680026,13163.598797990002,27207.331729230005,53260.7453592 2025-08-20,08:53:48.000,232,11046151,5044,0,1755680027,13163.645952159997,31361.856329939998,53260.7453592 2025-08-20,08:53:49.000,232,11046144,4805,0,1755680028,13163.605534299997,28130.718415320007,53260.77330768 2025-08-20,08:53:50.000,232,11046138,4765,0,1755680029,13163.524698579997,28592.27430033,53260.738372080006 2025-08-20,08:53:51.000,232,11046167,5325,0,1755680030,13163.416917620001,30900.441427529993,53260.8152304 2025-08-20,08:53:52.000,232,11046158,4965,0,1755680031,13163.3360819,32285.2359669,53260.89907584001 2025-08-20,08:53:53.000,232,11046071,5125,0,1755680032,13163.356290830001,29515.428365130007,53260.85715312001 2025-08-20,08:53:54.000,232,11046146,4565,0,1755680033,13163.322609279996,25822.466698560005,53260.87112736 2025-08-20,08:53:55.000,232,11046120,4925,0,1755680034,13163.31587297,26745.571419450003,53260.87811448001 2025-08-20,08:53:56.000,232,11046117,5205,0,1755680035,13163.31587297,28592.041679040005,53260.85715312001 2025-08-20,08:53:57.000,232,11046157,5565,0,1755680036,13163.309136659991,31823.313527129998,53260.85715312001 2025-08-20,08:53:58.000,232,11046170,4645,0,1755680037,13163.363027139996,37824.23789613,53260.84317888 2025-08-20,08:53:59.000,232,11046158,4805,0,1755680038,13163.383236069996,27207.028616640004,53260.86414024 2025-08-20,08:54:00.000,232,11046176,4565,0,1755680039,13163.376499760001,33208.00937868,53260.79426904 2025-08-20,08:54:01.000,232,11046146,4645,0,1755680040,13163.389972379991,24898.96722639,53260.80125616 2025-08-20,08:54:02.000,232,11046119,5245,0,1755680041,13163.342818209996,31361.50387344,53260.80824328001 2025-08-20,08:54:03.000,232,11046161,5245,0,1755680042,13163.356290830001,31822.98926715,53260.8152304 2025-08-20,08:54:04.000,232,11046121,5245,0,1755680043,13163.309136659991,28130.055797099994,53260.84317888 2025-08-20,08:54:05.000,232,11046180,4925,0,1755680044,13163.322609279996,29976.511958429997,53260.8152304 2025-08-20,08:54:06.000,232,11046136,4605,0,1755680045,13163.363027139996,28591.60463298,53260.86414024 2025-08-20,08:54:07.000,232,11046169,5125,0,1755680046,13163.349554519991,34592.57834589,53260.87811448001 2025-08-20,08:54:08.000,232,11046153,5285,0,1755680047,13163.27545511,31361.278301280006,53260.85715312001 2025-08-20,08:54:09.000,232,11046149,5165,0,1755680048,13163.201355699995,29976.441467130004,53260.850166 2025-08-20,08:54:10.000,232,11046124,4765,0,1755680049,13163.12725628999,31822.904677590006,53260.89208872 2025-08-20,08:54:11.000,232,11046115,5125,0,1755680050,13163.08683842999,27206.788946219996,53260.85715312001 2025-08-20,08:54:12.000,232,11046128,4725,0,1755680051,13162.94537591999,33207.621676530005,53260.80125616 2025-08-20,08:54:13.000,232,11046130,4965,0,1755680052,13162.891485439999,29976.258189750006,53260.87112736 2025-08-20,08:54:14.000,232,11046143,5325,0,1755680053,13162.817386029994,29514.568371269997,53260.82221752 2025-08-20,08:54:15.000,232,11046159,5125,0,1755680054,13162.776968169994,33207.35380959,53260.75933344001 2025-08-20,08:54:16.000,232,11046138,5044,0,1755680055,13162.696132449993,25821.641950350007,53260.79426904 2025-08-20,08:54:17.000,232,11046164,4645,0,1755680056,13162.547933629998,31361.03158173,53260.787281920006 2025-08-20,08:54:18.000,232,11046156,4685,0,1755680057,13162.413207429992,26744.880604709993,53260.73138496001 2025-08-20,08:54:19.000,232,11046156,4805,0,1755680058,13162.278481230001,28129.66809495,53260.66151376001 2025-08-20,08:54:20.000,232,11046131,5085,0,1755680059,13162.163963959996,32745.649892849993,53260.65452664 2025-08-20,08:54:21.000,232,11046139,5085,0,1755680060,13162.069655619991,29975.863438469998,53260.598629680004 2025-08-20,08:54:22.000,232,11046146,4805,0,1755680061,13162.09660086,29975.70130848,53260.57766832 2025-08-20,08:54:23.000,232,11046104,4925,0,1755680062,13162.163963959996,32745.297436349996,53260.56369408001 2025-08-20,08:54:24.000,232,11046112,4445,0,1755680063,13162.211118129992,29052.385113690005,53260.51478424 2025-08-20,08:54:25.000,232,11046157,5125,0,1755680064,13162.251535989992,27667.55532867,53260.500810000005 2025-08-20,08:54:26.000,232,11046159,5565,0,1755680065,13162.271744919992,31822.00943808,53260.47984864 2025-08-20,08:54:27.000,232,11046133,5205,0,1755680066,13162.312162779992,30898.742587200002,53260.500810000005 2025-08-20,08:54:28.000,232,11046121,5325,0,1755680067,13162.386262189997,29513.856409140004,53260.430938800004 2025-08-20,08:54:29.000,232,11046155,5085,0,1755680068,13162.487306839997,29513.870507400003,53260.382028960004 2025-08-20,08:54:30.000,232,11046146,4965,0,1755680069,13162.595087799993,28128.998427600003,53260.35408048001 2025-08-20,08:54:31.000,232,11046158,4765,0,1755680070,13162.675923519993,29975.426392409994,53260.40997744 2025-08-20,08:54:32.000,232,11046118,5165,0,1755680071,13162.756759239994,30898.700292420006,53260.43792592 2025-08-20,08:54:33.000,232,11046168,4685,0,1755680072,13162.763495549989,29975.447539800007,53260.41696456 2025-08-20,08:54:34.000,232,11046132,4525,0,1755680073,13162.716341379994,29975.3770485,53260.44491304001 2025-08-20,08:54:35.000,232,11046182,4765,0,1755680074,13162.750022929999,29052.152492399997,53260.44491304001 2025-08-20,08:54:36.000,232,11046137,5285,0,1755680075,13162.750022929999,33206.514963120004,53260.44491304001 2025-08-20,08:54:37.000,232,11046167,5245,0,1755680076,13162.750022929999,29513.609689589997,53260.48683576 2025-08-20,08:54:38.000,232,11046186,4845,0,1755680077,13162.729813999998,34129.55624183999,53260.4658744 2025-08-20,08:54:39.000,232,11046138,4965,0,1755680078,13162.817386029994,28128.667118490004,53260.50779712 2025-08-20,08:54:40.000,232,11046159,5285,0,1755680079,13162.82412233999,32283.121227900003,53260.451900160006 2025-08-20,08:54:41.000,232,11046119,5005,0,1755680080,13162.817386029994,28128.688265880002,53260.45888728 2025-08-20,08:54:42.000,232,11046117,5205,0,1755680081,13162.783704479989,29975.03164113,53260.41696456 2025-08-20,08:54:43.000,232,11046182,4805,0,1755680082,13162.82412233999,29513.384117430003,53260.41696456 2025-08-20,08:54:44.000,232,11046152,4765,0,1755680083,13162.84433126999,31821.37501638,53260.47984864 2025-08-20,08:54:45.000,232,11046105,5445,0,1755680084,13162.86454019999,34590.97114425,53260.45888728 2025-08-20,08:54:46.000,232,11046153,5325,0,1755680085,13162.88474912999,31821.290426820007,53260.47286152001 2025-08-20,08:54:47.000,232,11046167,5325,0,1755680086,13162.88474912999,28128.39925155,53260.451900160006 2025-08-20,08:54:48.000,232,11046173,5325,0,1755680087,13162.91169437,23512.311716700002,53260.44491304001 2025-08-20,08:54:49.000,232,11046139,5365,0,1755680088,13162.9319033,29974.86951114,53260.47286152001 2025-08-20,08:54:50.000,232,11046124,4925,0,1755680089,13162.91169437,29513.285429609998,53260.49382288001 2025-08-20,08:54:51.000,232,11046156,4805,0,1755680090,13162.797177099994,28590.138413940003,53260.48683576 2025-08-20,08:54:52.000,232,11046142,4725,0,1755680091,13162.554669939993,29974.932953309995,53260.43792592 2025-08-20,08:54:53.000,232,11046138,4805,0,1755680092,13162.332371709992,26282.0558763,53260.42395168001 2025-08-20,08:54:54.000,232,11046126,4765,0,1755680093,13162.211118129992,29974.700332020002,53260.382028960004 2025-08-20,08:54:55.000,232,11046113,5285,0,1755680094,13162.123546099996,32282.52910098,53260.29818352 2025-08-20,08:54:56.000,232,11046155,5325,0,1755680095,13162.137018720001,32743.908757740006,53260.3610676 2025-08-20,08:54:57.000,232,11046115,5245,0,1755680096,13162.204381819996,30435.790974450007,53260.284209280006 2025-08-20,08:54:58.000,232,11046111,5445,0,1755680097,13162.238063370001,29974.10115597,53260.27722216001 2025-08-20,08:54:59.000,232,11046120,4605,0,1755680098,13162.211118129992,26742.89979918,53260.214338080004 2025-08-20,08:55:00.000,232,11046119,5085,0,1755680099,13162.197645510001,29050.82725596,53260.22831232001 2025-08-20,08:55:01.000,232,11046152,4765,0,1755680100,13162.130282409991,34589.97016779,53260.19337672 2025-08-20,08:55:02.000,232,11046109,5245,0,1755680101,13162.03597407,33666.71741517,53260.14446688 2025-08-20,08:55:03.000,232,11046200,5005,0,1755680102,13162.02923775999,26742.603735719997,53260.116518400006 2025-08-20,08:55:04.000,232,11046133,5085,0,1755680103,13161.95513835,26280.93506463,53260.03966008001 2025-08-20,08:55:05.000,232,11046167,5285,0,1755680104,13161.93492942,22126.438660440006,53259.98376312 2025-08-20,08:55:06.000,232,11046153,5245,0,1755680105,13161.91472049,29050.34086599,53259.997737360005 2025-08-20,08:55:07.000,232,11046121,5245,0,1755680106,13161.8540937,29511.9672423,53259.99075024001 2025-08-20,08:55:08.000,232,11046137,5325,0,1755680107,13161.81367584,30896.69129037,53259.94184040001 2025-08-20,08:55:09.000,232,11046132,4685,0,1755680108,13161.658740709994,30434.994422760006,53259.91389192 2025-08-20,08:55:10.000,232,11046127,5044,0,1755680109,13161.591377609999,31819.669126919995,53259.878956320004 2025-08-20,08:55:11.000,232,11046089,5205,0,1755680110,13161.544223439989,29050.065949919997,53259.8370336 2025-08-20,08:55:12.000,232,11046128,4885,0,1755680111,13161.550959749999,30434.73360495,53259.78812376 2025-08-20,08:55:13.000,232,11046128,4645,0,1755680112,13161.611586539999,31357.866522359996,53259.75318816001 2025-08-20,08:55:14.000,232,11046136,4605,0,1755680113,13161.69242226,28588.27039449,53259.662355600005 2025-08-20,08:55:15.000,232,11046147,5165,0,1755680114,13161.70589487999,29972.923951260003,53259.711265440004 2025-08-20,08:55:16.000,232,11046127,5205,0,1755680115,13161.76652166999,29049.69939516,53259.62043288 2025-08-20,08:55:17.000,232,11046167,5365,0,1755680116,13161.72610380999,28588.08006798,53259.58549728001 2025-08-20,08:55:18.000,232,11046134,4845,0,1755680117,13161.638531779994,27203.278479479995,53259.60645864001 2025-08-20,08:55:19.000,232,11046140,4685,0,1755680118,13161.503805579989,36896.69222334,53259.57851016 2025-08-20,08:55:20.000,232,11046154,4765,0,1755680119,13161.375815689993,29511.18478887,53259.59947152 2025-08-20,08:55:21.000,232,11046136,4645,0,1755680120,13161.247825799997,29972.719526490007,53259.51562608001 2025-08-20,08:55:22.000,232,11046148,4445,0,1755680121,13161.133308529992,30434.09918325,53259.46671624001 2025-08-20,08:55:23.000,232,11046173,5245,0,1755680122,13161.065945429997,24894.843485339996,53259.43178064 2025-08-20,08:55:24.000,232,11046165,5245,0,1755680123,13161.012054949992,33203.32170723,53259.326973840005 2025-08-20,08:55:25.000,232,11046132,4765,0,1755680124,13161.012054949992,30433.61984241,53259.34094808 2025-08-20,08:55:26.000,232,11046169,4925,0,1755680125,13161.025527569996,27202.355043450007,53259.326973840005 2025-08-20,08:55:27.000,232,11046143,5245,0,1755680126,13160.991846019991,30433.401319380006,53259.229154160006 2025-08-20,08:55:28.000,232,11046168,4845,0,1755680127,13160.944691849996,29048.60678001,53259.16627008 2025-08-20,08:55:29.000,232,11046094,4845,0,1755680128,13160.823438269996,29971.739697419995,53259.12434736 2025-08-20,08:55:30.000,232,11046135,5125,0,1755680129,13160.69544838,30433.267385910003,53259.110373120006 2025-08-20,08:55:31.000,232,11046112,4805,0,1755680130,13160.580931109995,26278.86262041,53259.07543752 2025-08-20,08:55:32.000,232,11046104,4925,0,1755680131,13160.49335908,30433.084108530005,53258.98460496001 2025-08-20,08:55:33.000,232,11046137,5605,0,1755680132,13160.459677529994,35510.48785797,53259.01954056 2025-08-20,08:55:34.000,232,11046147,4845,0,1755680133,13160.358632879994,27663.56552109,53258.95665648 2025-08-20,08:55:35.000,232,11046134,4685,0,1755680134,13160.223906679988,29509.866601560003,53258.91473376001 2025-08-20,08:55:36.000,232,11046089,5125,0,1755680135,13160.109389409998,25817.130507149996,53258.823901200005 2025-08-20,08:55:37.000,232,11046079,5405,0,1755680136,13160.008344759997,27201.762916530002,53258.83088832 2025-08-20,08:55:38.000,232,11046081,5165,0,1755680137,13159.974663209992,29971.154619630004,53258.79595272001 2025-08-20,08:55:39.000,232,11046102,4525,0,1755680138,13160.008344759997,28124.635016130007,53258.80293984 2025-08-20,08:55:40.000,232,11046097,5085,0,1755680139,13160.116125719993,24893.50415064,53258.76800424001 2025-08-20,08:55:41.000,232,11046086,4845,0,1755680140,13160.143070959988,29509.302671159996,53258.69114592 2025-08-20,08:55:42.000,232,11046061,5205,0,1755680141,13160.203697749988,27662.93109939,53258.64922320001 2025-08-20,08:55:43.000,232,11046100,4605,0,1755680142,13160.183488819988,27662.909952,53258.67018456 2025-08-20,08:55:44.000,232,11046136,4605,0,1755680143,13160.190225129998,32740.27845579,53258.558390640006 2025-08-20,08:55:45.000,232,11046069,5125,0,1755680144,13160.230642989998,30432.231163799996,53258.6142876 2025-08-20,08:55:46.000,232,11046124,4605,0,1755680145,13160.311478709998,31355.27244252,53258.62826184001 2025-08-20,08:55:47.000,232,11046080,4765,0,1755680146,13160.345160259989,26277.805250909994,53258.57935200001 2025-08-20,08:55:48.000,232,11046085,4925,0,1755680147,13160.399050739994,34124.54431041,53258.59332624 2025-08-20,08:55:49.000,232,11046084,4685,0,1755680148,13160.419259669994,33662.88973758,53258.56537776 2025-08-20,08:55:50.000,232,11046079,5165,0,1755680149,13160.378841809994,29047.112364450004,53258.586339120004 2025-08-20,08:55:51.000,232,11046162,4685,0,1755680150,13160.372105499999,29047.126462710003,53258.50948080001 2025-08-20,08:55:52.000,232,11046090,4805,0,1755680151,13160.271060849998,29970.125446649996,53258.46755808 2025-08-20,08:55:53.000,232,11046154,4965,0,1755680152,13160.250851919998,30431.5262508,53258.4745452 2025-08-20,08:55:54.000,232,11046130,4725,0,1755680153,13160.277797159993,30431.441661239995,53258.48153232001 2025-08-20,08:55:55.000,232,11046133,5125,0,1755680154,13160.338423949994,27661.852582499996,53258.49550656 2025-08-20,08:55:56.000,232,11046136,4925,0,1755680155,13160.42599597999,27200.155714890003,53258.44659672 2025-08-20,08:55:57.000,232,11046160,4445,0,1755680156,13160.52704062999,32277.488973030006,53258.44659672 2025-08-20,08:55:58.000,232,11046149,5245,0,1755680157,13160.61461266,29508.005631239997,53258.41166112001 2025-08-20,08:55:59.000,232,11046116,4645,0,1755680158,13160.722393619995,29969.505123209994,53258.418648240004 2025-08-20,08:56:00.000,232,11046079,5165,0,1755680159,13160.863856129996,25815.269536830005,53258.45358384 2025-08-20,08:56:01.000,232,11046119,5044,0,1755680160,13160.964900779996,28123.12650231,53258.43262248001 2025-08-20,08:56:02.000,232,11046185,5245,0,1755680161,13161.018791260001,27199.937191859994,53258.42563536 2025-08-20,08:56:03.000,232,11046135,5245,0,1755680162,13161.092890669992,32277.22815522,53258.48153232001 2025-08-20,08:56:04.000,232,11046156,4765,0,1755680163,13161.153517459992,32738.67830328,53258.49550656 2025-08-20,08:56:05.000,232,11046111,5205,0,1755680164,13161.241089490002,26738.113439909997,53258.439609600005 2025-08-20,08:56:06.000,232,11046114,4605,0,1755680165,13161.348870449998,30430.58166738,53258.46755808 2025-08-20,08:56:07.000,232,11046069,5125,0,1755680166,13161.476860339993,29968.927094550003,53258.51646792 2025-08-20,08:56:08.000,232,11046113,5405,0,1755680167,13161.591377609999,30430.41953739,53258.55140352001 2025-08-20,08:56:09.000,232,11046147,5285,0,1755680168,13161.62505915999,31815.10833981,53258.57935200001 2025-08-20,08:56:10.000,232,11046140,4925,0,1755680169,13161.652004399999,31814.98145547,53258.57935200001 2025-08-20,08:56:11.000,232,11046085,5205,0,1755680170,13161.70589487999,24429.889919670008,53258.62826184001 2025-08-20,08:56:12.000,232,11046110,4805,0,1755680171,13161.652004399999,26276.219196660008,53258.64223608 2025-08-20,08:56:13.000,232,11046104,4765,0,1755680172,13161.62505915999,29507.19498129,53258.64922320001 2025-08-20,08:56:14.000,232,11046149,5245,0,1755680173,13161.550959749999,33661.1556516,53258.62826184001 2025-08-20,08:56:15.000,232,11046138,4885,0,1755680174,13161.571168679999,27660.5132478,53258.64922320001 2025-08-20,08:56:16.000,232,11045974,4645,0,1755680175,13161.68568594999,33660.79614597,53258.63524896 2025-08-20,08:56:17.000,232,11046163,5285,0,1755680176,13161.79346691,28121.892904559994,53258.656210320005 2025-08-20,08:56:18.000,232,11046099,5044,0,1755680177,13161.92819310999,26737.168856489996,53258.73306864 2025-08-20,08:56:19.000,232,11046154,4925,0,1755680178,13161.98881989999,29506.52531394,53258.71909440001 2025-08-20,08:56:20.000,232,11046152,4725,0,1755680179,13162.022501449996,30429.594789180002,53258.754030000004 2025-08-20,08:56:21.000,232,11046110,4805,0,1755680180,13162.01576514,36891.51111279,53258.85184968 2025-08-20,08:56:22.000,232,11046129,5125,0,1755680181,13162.103337169996,29506.398429599998,53258.823901200005 2025-08-20,08:56:23.000,232,11046146,4845,0,1755680182,13162.137018720001,27198.492120209994,53258.84486256001 2025-08-20,08:56:24.000,232,11046121,5085,0,1755680183,13162.224590749996,29044.715660250004,53258.90774664 2025-08-20,08:56:25.000,232,11046125,5325,0,1755680184,13162.197645510001,28583.14567698,53258.90075952 2025-08-20,08:56:26.000,232,11046116,4605,0,1755680185,13162.137018720001,29044.793200679997,53258.93569512001 2025-08-20,08:56:27.000,232,11046099,5085,0,1755680186,13162.062919309996,26736.837547379997,53258.97761784 2025-08-20,08:56:28.000,232,11046138,4445,0,1755680187,13161.96861096999,30890.75592291,53258.91473376001 2025-08-20,08:56:29.000,232,11046126,4845,0,1755680188,13161.94840203999,32736.901922520003,53258.921720880004 2025-08-20,08:56:30.000,232,11046165,5165,0,1755680189,13161.921456799995,30428.903974440007,53258.98460496001 2025-08-20,08:56:31.000,232,11046151,5245,0,1755680190,13161.901247869995,30890.44576119,53258.94966936 2025-08-20,08:56:32.000,232,11046113,5125,0,1755680191,13161.881038939995,34582.91398866,53258.991592080005 2025-08-20,08:56:33.000,232,11046124,4645,0,1755680192,13161.80693952999,29505.658270950007,53258.95665648 2025-08-20,08:56:34.000,232,11046153,5285,0,1755680193,13161.71263119,26736.132634380003,53259.01954056 2025-08-20,08:56:35.000,232,11046132,4605,0,1755680194,13161.62505915999,29505.41860053,53259.00556632 2025-08-20,08:56:36.000,232,11046101,5205,0,1755680195,13161.598113919994,29966.812355550006,53258.95665648 2025-08-20,08:56:37.000,232,11046097,5165,0,1755680196,13161.584641299989,29505.171880980008,53258.93569512001 2025-08-20,08:56:38.000,232,11046154,4605,0,1755680197,13161.60485022999,26735.723784839996,53258.98460496001 2025-08-20,08:56:39.000,232,11046148,4725,0,1755680198,13161.638531779994,28120.356194220003,53258.95665648 2025-08-20,08:56:40.000,232,11046136,4845,0,1755680199,13161.66547701999,27197.110490730003,53259.02652768 2025-08-20,08:56:41.000,232,11046129,5245,0,1755680200,13161.64526808999,26735.575753109995,53258.9985792 2025-08-20,08:56:42.000,232,11046168,4605,0,1755680201,13161.577904989994,27197.032950299996,53259.03351480001 2025-08-20,08:56:43.000,232,11046165,5165,0,1755680202,13161.503805579989,28120.095376409998,53258.991592080005 2025-08-20,08:56:44.000,232,11046188,4645,0,1755680203,13161.490332959998,26735.321984430004,53258.991592080005 2025-08-20,08:56:45.000,232,11046154,4805,0,1755680204,13161.530750819999,33197.012735879995,53258.90075952 2025-08-20,08:56:46.000,232,11046124,4765,0,1755680205,13161.618322849994,27196.645248150002,53259.01255344001 2025-08-20,08:56:47.000,232,11046136,4965,0,1755680206,13161.68568594999,34119.927130259995,53258.98460496001 2025-08-20,08:56:48.000,232,11046154,4605,0,1755680207,13161.81367584,29965.9312143,53259.00556632 2025-08-20,08:56:49.000,232,11046138,4685,0,1755680208,13161.81367584,28119.552593400003,53258.98460496001 2025-08-20,08:56:50.000,232,11046113,5165,0,1755680209,13161.84735738999,31811.879838270004,53259.01255344001 2025-08-20,08:56:51.000,232,11046135,5285,0,1755680210,13161.8540937,30427.07120064,53258.97761784 2025-08-20,08:56:52.000,232,11046153,5405,0,1755680211,13161.94840203999,30426.951365429995,53259.04748904 2025-08-20,08:56:53.000,232,11046111,5245,0,1755680212,13161.98881989999,29503.81139889,53259.061463280006 2025-08-20,08:56:54.000,232,11046112,4885,0,1755680213,13162.03597407,30888.450857400006,53259.11736024 2025-08-20,08:56:55.000,232,11046106,4685,0,1755680214,13162.130282409991,30426.803333699994,53259.16627008 2025-08-20,08:56:56.000,232,11046124,5005,0,1755680215,13162.190909199991,31811.44279221,53259.11736024 2025-08-20,08:56:57.000,232,11046098,4845,0,1755680216,13162.211118129992,31811.315907869997,53259.12434736 2025-08-20,08:56:58.000,232,11046122,4805,0,1755680217,13162.251535989992,29503.522384559998,53259.20120568001 2025-08-20,08:56:59.000,232,11046133,5085,0,1755680218,13162.325635399997,30426.514319370006,53259.20120568001 2025-08-20,08:57:00.000,232,11046102,4685,0,1755680219,13162.379525880002,24887.836650120007,53259.2431284 2025-08-20,08:57:01.000,232,11046190,4525,0,1755680220,13162.446888979997,28580.26258281,53259.229154160006 2025-08-20,08:57:02.000,232,11046108,4845,0,1755680221,13162.473834219993,25349.420731649996,53259.31998672001 2025-08-20,08:57:03.000,232,11046124,4805,0,1755680222,13162.473834219993,28580.227337160002,53259.31998672001 2025-08-20,08:57:04.000,232,11046155,5605,0,1755680223,13162.366053259997,29964.824500889998,53259.326973840005 2025-08-20,08:57:05.000,232,11046145,5085,0,1755680224,13162.419943740002,28118.600960850003,53259.36190944 2025-08-20,08:57:06.000,232,11046130,4685,0,1755680225,13162.366053259997,28118.6362065,53259.445754880006 2025-08-20,08:57:07.000,232,11046066,4605,0,1755680226,13162.217854440001,29503.268615880006,53259.3828708 2025-08-20,08:57:08.000,232,11046108,4845,0,1755680227,13162.089864549991,32734.117516169994,53259.452742 2025-08-20,08:57:09.000,232,11046153,5285,0,1755680228,13161.87430263,25810.69465146,53259.43876776001 2025-08-20,08:57:10.000,232,11046149,5085,0,1755680229,13161.79346691,31349.118552030006,53259.40383216 2025-08-20,08:57:11.000,232,11046114,4685,0,1755680230,13161.83388477,30425.92924158,53259.452742 2025-08-20,08:57:12.000,232,11046146,5005,0,1755680231,13161.8540937,29502.85271721,53259.445754880006 2025-08-20,08:57:13.000,232,11046094,4725,0,1755680232,13161.87430263,29502.824520690003,53259.43876776001 2025-08-20,08:57:14.000,232,11046149,4925,0,1755680233,13161.90798417999,28118.185062179997,53259.424793520004 2025-08-20,08:57:15.000,232,11046133,5205,0,1755680234,13161.820412149995,30887.471028329994,53259.47370336 2025-08-20,08:57:16.000,232,11046127,5485,0,1755680235,13161.71263119,23040.999835769995,53259.452742 2025-08-20,08:57:17.000,232,11046075,5325,0,1755680236,13161.64526808999,32271.863767289993,53259.43178064 2025-08-20,08:57:18.000,232,11046097,5125,0,1755680237,13161.652004399999,29963.99270355,53259.43178064 2025-08-20,08:57:19.000,232,11046130,4605,0,1755680238,13161.658740709994,25348.504344750007,53259.51562608001 2025-08-20,08:57:20.000,232,11046129,5285,0,1755680239,13161.71263119,30887.06217879,53259.48767760001 2025-08-20,08:57:21.000,232,11046117,5285,0,1755680240,13161.672213329999,30425.45694987,53259.46671624001 2025-08-20,08:57:22.000,232,11046070,4725,0,1755680241,13161.598113919994,32271.504261659997,53259.445754880006 2025-08-20,08:57:23.000,232,11046109,5044,0,1755680242,13161.544223439989,28117.607033520006,53259.48767760001 2025-08-20,08:57:24.000,232,11046155,5205,0,1755680243,13161.510541889998,26732.932329360003,53259.48069048 2025-08-20,08:57:25.000,232,11046113,5125,0,1755680244,13161.416233549993,28579.11357462,53259.5226132 2025-08-20,08:57:26.000,232,11046125,5205,0,1755680245,13161.328661519998,28579.000788539997,53259.564535920006 2025-08-20,08:57:27.000,232,11046145,5205,0,1755680246,13161.268034729997,33655.97454105,53259.48767760001 2025-08-20,08:57:28.000,232,11046101,5285,0,1755680247,13161.227616869997,29502.013870740004,53259.55056168 2025-08-20,08:57:29.000,232,11046081,5085,0,1755680248,13161.126572219997,25348.08139695,53259.5226132 2025-08-20,08:57:30.000,232,11046163,5005,0,1755680249,13160.951428159991,29502.06321465,53259.5226132 2025-08-20,08:57:31.000,232,11046159,5285,0,1755680250,13160.76954778999,29963.52041184,53259.424793520004 2025-08-20,08:57:32.000,232,11046132,4685,0,1755680251,13160.722393619995,28117.240478759995,53259.41780640001 2025-08-20,08:57:33.000,232,11046081,5285,0,1755680252,13160.681975759995,34578.7409037,53259.396845040006 2025-08-20,08:57:34.000,232,11046106,4765,0,1755680253,13160.71565731,27655.5788568,53259.375883680004 2025-08-20,08:57:35.000,232,11046134,4725,0,1755680254,13160.742602549995,29963.330085330002,53259.41780640001 2025-08-20,08:57:36.000,232,11046161,5125,0,1755680255,13160.722393619995,29501.689610760004,53259.445754880006 2025-08-20,08:57:37.000,232,11046129,5085,0,1755680256,13160.70892099999,30886.237430580004,53259.43178064 2025-08-20,08:57:38.000,232,11046139,5365,0,1755680257,13160.722393619995,24886.123711530003,53259.396845040006 2025-08-20,08:57:39.000,232,11046133,5285,0,1755680258,13160.68871206999,30424.575808620008,53259.36889656001 2025-08-20,08:57:40.000,232,11046145,5405,0,1755680259,13160.68871206999,27193.733957460005,53259.43178064 2025-08-20,08:57:41.000,232,11046177,5205,0,1755680260,13160.64829420999,24424.36340175,53259.375883680004 2025-08-20,08:57:42.000,232,11046104,4725,0,1755680261,13160.641557899995,31347.42676083,53259.36889656001 2025-08-20,08:57:43.000,232,11046161,5165,0,1755680262,13160.641557899995,29962.73090928,53259.36889656001 2025-08-20,08:57:44.000,232,11046139,4965,0,1755680263,13160.621348969995,30424.209253859997,53259.40383216 2025-08-20,08:57:45.000,232,11046132,4965,0,1755680264,13160.62808527999,30424.16695908,53259.30601248 2025-08-20,08:57:46.000,232,11046115,5245,0,1755680265,13160.621348969995,31347.313974749995,53259.33396096 2025-08-20,08:57:47.000,232,11046121,5165,0,1755680266,13160.540513249995,29501.10453297,53259.375883680004 2025-08-20,08:57:48.000,232,11046112,4765,0,1755680267,13160.44620490999,29039.569795350006,53259.31998672001 2025-08-20,08:57:49.000,232,11046154,4805,0,1755680268,13160.358632879994,29962.589926679997,53259.28505112 2025-08-20,08:57:50.000,232,11046125,5165,0,1755680269,13160.338423949994,26731.790370300005,53259.30601248 2025-08-20,08:57:51.000,232,11046176,4725,0,1755680270,13160.271060849998,29962.57582842,53259.28505112 2025-08-20,08:57:52.000,232,11046074,5005,0,1755680271,13160.203697749988,28116.408681419998,53259.31998672001 2025-08-20,08:57:53.000,232,11046117,5405,0,1755680272,13160.095916789993,27193.226420100007,53259.2431284 2025-08-20,08:57:54.000,232,11046160,4685,0,1755680273,13160.068971549998,29962.315010610007,53259.26408976 2025-08-20,08:57:55.000,232,11046089,5205,0,1755680274,13160.095916789993,29500.702732560007,53259.22216704001 2025-08-20,08:57:56.000,232,11046095,5405,0,1755680275,13160.143070959988,27192.97970055,53259.23614128 2025-08-20,08:57:57.000,232,11046139,5085,0,1755680276,13160.230642989998,29500.660437779996,53259.19421856 2025-08-20,08:57:58.000,232,11046073,5085,0,1755680277,13160.358632879994,26269.924323569998,53259.19421856 2025-08-20,08:57:59.000,232,11046127,5285,0,1755680278,13160.479886459994,29500.646339519997,53259.23614128 2025-08-20,08:58:00.000,232,11046152,5044,0,1755680279,13160.55398587,25346.81255355,53259.2431284 2025-08-20,08:58:01.000,232,11046171,5285,0,1755680280,13160.61461266,30423.772207799993,53259.34094808 2025-08-20,08:58:02.000,232,11046097,5285,0,1755680281,13160.621348969995,30423.807453450005,53259.257102640004 2025-08-20,08:58:03.000,232,11046131,5245,0,1755680282,13160.62808527999,29962.258617569998,53259.375883680004 2025-08-20,08:58:04.000,232,11046129,5285,0,1755680283,13160.63482159,28577.598011669994,53259.41780640001 2025-08-20,08:58:05.000,232,11046156,4685,0,1755680284,13160.65503052,25808.368438560006,53259.43876776001 2025-08-20,08:58:06.000,232,11046147,5365,0,1755680285,13160.681975759995,27654.563782080004,53259.41081928 2025-08-20,08:58:07.000,232,11046084,4605,0,1755680286,13160.72912992999,30423.729913019997,53259.424793520004 2025-08-20,08:58:08.000,232,11046087,5165,0,1755680287,13160.83691089,29039.055208859994,53259.45972912 2025-08-20,08:58:09.000,232,11046135,5205,0,1755680288,13160.890801369991,28577.555716889998,53259.51562608001 2025-08-20,08:58:10.000,232,11046113,5245,0,1755680289,13160.924482919996,29500.639290389998,53259.543574560004 2025-08-20,08:58:11.000,232,11046151,5005,0,1755680290,13160.91774661,30423.68761824,53259.613445760006 2025-08-20,08:58:12.000,232,11046108,4765,0,1755680291,13160.951428159991,30885.194159339997,53259.57851016 2025-08-20,08:58:13.000,232,11046167,5485,0,1755680292,13161.065945429997,27654.373455570007,53259.58549728001 2025-08-20,08:58:14.000,232,11046099,5165,0,1755680293,13161.160253770002,28115.936389709997,53259.64838136 2025-08-20,08:58:15.000,232,11046147,5325,0,1755680294,13161.261298420002,28577.492274720003,53259.711265440004 2025-08-20,08:58:16.000,232,11046159,5325,0,1755680295,13161.294979969993,26731.37447163,53259.77414952001 2025-08-20,08:58:17.000,232,11046134,4965,0,1755680296,13161.241089490002,32269.727880899998,53259.781136640006 2025-08-20,08:58:18.000,232,11046111,5165,0,1755680297,13161.362343069988,30423.405653039998,53259.878956320004 2025-08-20,08:58:19.000,232,11046122,4965,0,1755680298,13161.463387719989,30423.342210870003,53259.94184040001 2025-08-20,08:58:20.000,232,11046135,5285,0,1755680299,13161.584641299989,31807.995767639994,53259.99075024001 2025-08-20,08:58:21.000,232,11046140,4845,0,1755680300,13161.699158569994,29961.849768030006,53260.05363432 2025-08-20,08:58:22.000,232,11046134,4845,0,1755680301,13161.82714845999,25346.453047920004,53260.10953128001 2025-08-20,08:58:23.000,232,11046101,5285,0,1755680302,13161.90798417999,30423.335161740004,53260.2213252 2025-08-20,08:58:24.000,232,11046130,4645,0,1755680303,13161.95513835,29038.716850619996,53260.31215776 2025-08-20,08:58:25.000,232,11046100,4685,0,1755680304,13162.042710379996,29500.13880216,53260.34709336 2025-08-20,08:58:26.000,232,11046132,4765,0,1755680305,13162.089864549991,33653.979637259996,53260.430938800004 2025-08-20,08:58:27.000,232,11046135,5285,0,1755680306,13162.07639193,29038.597015410007,53260.45888728 2025-08-20,08:58:28.000,232,11046164,4725,0,1755680307,13162.11680979,32269.276736579995,53260.51478424 2025-08-20,08:58:29.000,232,11046144,4605,0,1755680308,13162.177436580001,32269.121655719995,53260.570681200006 2025-08-20,08:58:30.000,232,11046121,5285,0,1755680309,13162.190909199991,24884.608148579995,53260.675488 2025-08-20,08:58:31.000,232,11046119,5125,0,1755680310,13162.217854440001,33192.22637660999,53260.70343648 2025-08-20,08:58:32.000,232,11046111,5485,0,1755680311,13162.211118129992,32730.68458986,53260.75234632 2025-08-20,08:58:33.000,232,11046127,5245,0,1755680312,13162.224590749996,29961.44796762,53260.79426904 2025-08-20,08:58:34.000,232,11046121,5405,0,1755680313,13162.170700269991,24884.5658538,53260.89907584001 2025-08-20,08:58:35.000,232,11046112,4445,0,1755680314,13162.103337169996,32730.564754649997,53260.885101600004 2025-08-20,08:58:36.000,232,11046162,4925,0,1755680315,13162.042710379996,30884.284821570007,53260.94099856 2025-08-20,08:58:37.000,232,11046142,4645,0,1755680316,13162.130282409991,29038.082428919995,53260.9899084 2025-08-20,08:58:38.000,232,11046140,4725,0,1755680317,13162.224590749996,26730.338249520006,53261.073753840006 2025-08-20,08:58:39.000,232,11046189,5205,0,1755680318,13162.318899090002,31345.579888770008,53261.122663680006 2025-08-20,08:58:40.000,232,11046101,5285,0,1755680319,13162.419943740002,33191.6835936,53261.15061216 2025-08-20,08:58:41.000,232,11046144,4645,0,1755680320,13162.574878869993,30422.468118749995,53261.27638032 2025-08-20,08:58:42.000,232,11046148,4845,0,1755680321,13162.723077689989,27191.739053669997,53261.31131592001 2025-08-20,08:58:43.000,232,11046197,5285,0,1755680322,13162.86454019999,32268.543627060004,53261.42310984 2025-08-20,08:58:44.000,232,11046134,4605,0,1755680323,13162.99253009,21653.336300490002,53261.46503256 2025-08-20,08:58:45.000,232,11046159,5285,0,1755680324,13163.080102119995,29960.891086350006,53261.5838136 2025-08-20,08:58:46.000,232,11046152,4685,0,1755680325,13163.181146769995,27653.287889550003,53261.66765904001 2025-08-20,08:58:47.000,232,11046158,4925,0,1755680326,13163.241773559996,28114.723939350006,53261.71656888001 2025-08-20,08:58:48.000,232,11046158,4845,0,1755680327,13163.27545511,28114.702791960008,53261.80041432 2025-08-20,08:58:49.000,232,11046105,5125,0,1755680328,13163.309136659991,33653.020955579996,53261.87727264 2025-08-20,08:58:50.000,232,11046107,5085,0,1755680329,13163.24850986999,29037.659481120005,53261.92618248 2025-08-20,08:58:51.000,232,11046114,4885,0,1755680330,13163.181146769995,29499.194218739998,53262.00304080001 2025-08-20,08:58:52.000,232,11046072,4725,0,1755680331,13163.12725628999,31345.206284879998,53262.128808960006 2025-08-20,08:58:53.000,232,11046133,5245,0,1755680332,13163.120519979995,30883.537613790002,53262.20566728 2025-08-20,08:58:54.000,232,11046106,4565,0,1755680333,13163.12725628999,29498.877007889998,53262.20566728 2025-08-20,08:58:55.000,232,11046128,4645,0,1755680334,13163.201355699995,27652.745106539995,53262.26156424 2025-08-20,08:58:56.000,232,11046126,4605,0,1755680335,13163.221564629996,25806.613205190006,53262.2825256 2025-08-20,08:58:57.000,232,11046166,4845,0,1755680336,13163.22830093999,28575.737041350003,53262.3523968 2025-08-20,08:58:58.000,232,11046156,4805,0,1755680337,13163.221564629996,28575.59605875,53262.394319520005 2025-08-20,08:58:59.000,232,11046068,4725,0,1755680338,13163.31587297,24883.233568230004,53262.55502328001 2025-08-20,08:59:00.000,232,11046091,5165,0,1755680339,13163.396708690001,29959.974699450002,53262.56899752 2025-08-20,08:59:01.000,232,11046127,4885,0,1755680340,13163.517962270002,24421.607191920004,53262.631881600006 2025-08-20,08:59:02.000,232,11046121,5245,0,1755680341,13163.578589060002,29959.897159019994,53262.65284296001 2025-08-20,08:59:03.000,232,11046101,5085,0,1755680342,13163.612270609992,30882.952535999997,53262.680791440005 2025-08-20,08:59:04.000,232,11046138,4725,0,1755680343,13163.686370019997,31344.39563493,53262.750662640006 2025-08-20,08:59:05.000,232,11046146,4765,0,1755680344,13163.767205739998,33651.9917826,53262.82053384001 2025-08-20,08:59:06.000,232,11046155,5165,0,1755680345,13163.834568839993,30882.712865580004,53262.946302000004 2025-08-20,08:59:07.000,232,11046104,4845,0,1755680346,13163.928877179998,34113.371439359995,53263.00219896 2025-08-20,08:59:08.000,232,11046160,4885,0,1755680347,13163.935613489994,30882.76925862,53263.00918608001 2025-08-20,08:59:09.000,232,11046162,4725,0,1755680348,13163.989503969999,29959.777323810005,53263.09303152 2025-08-20,08:59:10.000,232,11046139,5044,0,1755680349,13163.928877179998,27652.131832230007,53263.15591560001 2025-08-20,08:59:11.000,232,11046153,5205,0,1755680350,13163.895195629993,30882.839749920007,53263.22578680001 2025-08-20,08:59:12.000,232,11046132,4725,0,1755680351,13163.908668249998,29959.763225550007,53263.33758072 2025-08-20,08:59:13.000,232,11046126,4605,0,1755680352,13163.895195629993,33190.40065194,53263.3305936 2025-08-20,08:59:14.000,232,11046164,4765,0,1755680353,13163.922140869989,31805.796439080004,53263.37251632001 2025-08-20,08:59:15.000,232,11046164,4685,0,1755680354,13163.955822419994,29959.727979899995,53263.49828448 2025-08-20,08:59:16.000,232,11046164,4805,0,1755680355,13163.976031349994,26728.984816559998,53263.54719432 2025-08-20,08:59:17.000,232,11046162,4885,0,1755680356,13164.023185519989,35497.89811179,53263.5751428 2025-08-20,08:59:18.000,232,11046130,4765,0,1755680357,13164.056867069994,31344.184161030003,53263.67296248 2025-08-20,08:59:19.000,232,11046133,5165,0,1755680358,13164.070339689999,25805.88009567,53263.7148852 2025-08-20,08:59:20.000,232,11046118,4765,0,1755680359,13164.050130759999,30882.677619930007,53263.82667912001 2025-08-20,08:59:21.000,232,11046135,5285,0,1755680360,13164.04339444999,34574.892078720004,53263.88257608 2025-08-20,08:59:22.000,232,11046124,5005,0,1755680361,13164.023185519989,32728.816570409996,53263.8895632 2025-08-20,08:59:23.000,232,11046200,4525,0,1755680362,13164.002976589989,27190.512505050006,53264.00834424 2025-08-20,08:59:24.000,232,11046106,4845,0,1755680363,13163.935613489994,25805.85894828,53264.05026696 2025-08-20,08:59:25.000,232,11046124,4765,0,1755680364,13163.935613489994,22575.136932330002,53264.06424120001 2025-08-20,08:59:26.000,232,11046086,4565,0,1755680365,13163.854777769993,29036.41178511,53264.11315104001 2025-08-20,08:59:27.000,232,11046155,5365,0,1755680366,13163.787414669998,31344.04317843,53264.10616392 2025-08-20,08:59:28.000,232,11046123,4925,0,1755680367,13163.679633710002,30882.466146029998,53264.0991768 2025-08-20,08:59:29.000,232,11046061,5445,0,1755680368,13163.605534299997,30882.381556470005,53264.141099520006 2025-08-20,08:59:30.000,232,11046109,5445,0,1755680369,13163.551643819992,33189.91426197,53264.21097072001 2025-08-20,08:59:31.000,232,11046084,4765,0,1755680370,13163.531434889992,29497.7279997,53264.22494496 2025-08-20,08:59:32.000,232,11046114,4805,0,1755680371,13163.511225959992,30420.80452407,53264.23193208001 2025-08-20,08:59:33.000,232,11046101,5245,0,1755680372,13163.470808099992,27651.596098349997,53264.32975176001 2025-08-20,08:59:34.000,232,11046140,4965,0,1755680373,13163.464071789997,31343.7541641,53264.32276464 2025-08-20,08:59:35.000,232,11046117,5405,0,1755680374,13163.410181309991,33189.82967241001,53264.37167448 2025-08-20,08:59:36.000,232,11046124,4885,0,1755680375,13163.423653929996,28113.060344669997,53264.406610080005 2025-08-20,08:59:37.000,232,11046125,5205,0,1755680376,13163.376499760001,27651.5608527,53264.357700240005 2025-08-20,08:59:38.000,232,11046126,4765,0,1755680377,13163.403444999996,30420.705836249996,53264.46949416001 2025-08-20,08:59:39.000,232,11046129,5445,0,1755680378,13163.24850986999,26266.949590710006,53264.49744264001 2025-08-20,08:59:40.000,232,11046103,5245,0,1755680379,13163.1339926,31343.718918450002,53264.476481280006 2025-08-20,08:59:41.000,232,11046114,4805,0,1755680380,13163.10704735999,29959.107656459993,53264.51840400001 2025-08-20,08:59:42.000,232,11046066,4885,0,1755680381,13162.918430679994,29959.065361679997,53264.53237824 2025-08-20,08:59:43.000,232,11046037,5445,0,1755680382,13162.871276509999,29497.509476670006,53264.5533396 2025-08-20,08:59:44.000,232,11046140,4525,0,1755680383,13162.756759239994,25805.302067009994,53264.53237824 2025-08-20,08:59:45.000,232,11046121,5205,0,1755680384,13162.689396139998,33651.2163783,53264.60923656 2025-08-20,08:59:46.000,232,11046109,5165,0,1755680385,13162.628769349998,31343.641378019995,53264.5533396 2025-08-20,08:59:47.000,232,11046125,5005,0,1755680386,13162.541197320003,29036.024082959993,53264.58128808 2025-08-20,08:59:48.000,232,11046167,5205,0,1755680387,13162.372789569992,32728.182148709995,53264.49744264001 2025-08-20,08:59:49.000,232,11046138,4965,0,1755680388,13162.177436580001,30420.522558869998,53264.58128808 2025-08-20,08:59:50.000,232,11045969,5165,0,1755680389,13161.982083589995,30420.459116700004,53264.50442976 2025-08-20,08:59:51.000,232,11046133,5085,0,1755680390,13161.83388477,29035.840805579996,53264.51141688 2025-08-20,08:59:52.000,232,11046144,4845,0,1755680391,13161.69242226,28574.277871440005,53264.51141688 2025-08-20,08:59:53.000,232,11046155,5365,0,1755680392,13161.591377609999,27651.208396200003,53264.46250704 2025-08-20,08:59:54.000,232,11046115,5165,0,1755680393,13161.470124029998,29497.283904509997,53264.51141688 2025-08-20,08:59:55.000,232,11046122,4845,0,1755680394,13161.389288309998,25805.048298330003,53264.49045552 2025-08-20,08:59:56.000,232,11046132,4645,0,1755680395,13161.321925210003,32266.386593279996,53264.51141688 2025-08-20,08:59:57.000,232,11046124,4645,0,1755680396,13161.241089490002,29958.762249089996,53264.42757144001 2025-08-20,08:59:58.000,232,11046149,5245,0,1755680397,13161.119835910002,29958.677659530003,53264.455519920004 2025-08-20,08:59:59.000,232,11046146,4605,0,1755680398,13160.971637089991,24420.458183730007,53264.39962296001 2025-08-20,09:00:00.000,232,11046098,5205,0,1755680399,13160.80996564999,27651.0674136,53264.39263584 2025-08-20,09:00:01.000,232,11046154,4765,0,1755680400,13160.66850313999,29497.142921909995,53264.33673888 2025-08-20,09:00:02.000,232,11046147,5365,0,1755680401,13160.55398587,30881.64139782,53264.31577752 2025-08-20,09:00:03.000,232,11046156,4765,0,1755680402,13160.46641383999,28112.496414270005,53264.29481616 2025-08-20,09:00:04.000,232,11045974,4405,0,1755680403,13160.358632879994,30881.64139782,53264.2738548 2025-08-20,09:00:05.000,232,11046143,5285,0,1755680404,13160.237379299993,28112.55280731,53264.238919200005 2025-08-20,09:00:06.000,232,11046120,4525,0,1755680405,13160.068971549998,29497.128823649997,53264.23193208001 2025-08-20,09:00:07.000,232,11046129,5205,0,1755680406,13159.988135829997,31343.232528480003,53264.09218968001 2025-08-20,09:00:08.000,232,11046152,4805,0,1755680407,13159.887091179997,33650.75818485,53264.12712528 2025-08-20,09:00:09.000,232,11046125,5125,0,1755680408,13159.826464389997,31804.753167839997,53264.141099520006 2025-08-20,09:00:10.000,232,11046096,4685,0,1755680409,13159.691738189991,33189.30803679,53264.05026696 2025-08-20,09:00:11.000,232,11046119,5285,0,1755680410,13159.53006674999,35035.46813466,53264.05026696 2025-08-20,09:00:12.000,232,11046088,4845,0,1755680411,13159.39534055,28112.595102089996,53263.98039576 2025-08-20,09:00:13.000,232,11046133,4885,0,1755680412,13159.321241139995,31343.218430220004,53263.973408640006 2025-08-20,09:00:14.000,232,11046080,4685,0,1755680413,13159.260614349994,32266.36544589,53263.87558896001 2025-08-20,09:00:15.000,232,11046079,5285,0,1755680414,13159.233669109999,30881.78942955,53263.86860184 2025-08-20,09:00:16.000,232,11046119,5365,0,1755680415,13159.220196489994,26728.061380529994,53263.83366624 2025-08-20,09:00:17.000,232,11046139,5205,0,1755680416,13159.173042319999,30881.683692599996,53263.82667912001 2025-08-20,09:00:18.000,232,11046133,5245,0,1755680417,13159.092206599998,25804.865020950005,53263.819692 2025-08-20,09:00:19.000,232,11046128,4685,0,1755680418,13159.065261359989,28573.939513200006,53263.81270488 2025-08-20,09:00:20.000,232,11046125,5205,0,1755680419,13159.092206599998,24420.21146418,53263.79174352 2025-08-20,09:00:21.000,232,11046091,5125,0,1755680420,13159.071997669998,32266.083480689995,53263.77078216 2025-08-20,09:00:22.000,232,11046091,5565,0,1755680421,13159.085470289989,30420.02207064,53263.686936720005 2025-08-20,09:00:23.000,232,11046199,5285,0,1755680422,13159.058525049993,28112.475266880007,53263.77776928001 2025-08-20,09:00:24.000,232,11046135,4925,0,1755680423,13159.024843499988,30420.085512809994,53263.69392384 2025-08-20,09:00:25.000,232,11046124,4725,0,1755680424,13158.984425639988,28112.573954699998,53263.72885944001 2025-08-20,09:00:26.000,232,11046094,4725,0,1755680425,13158.923798850003,30881.718938250007,53263.72885944001 2025-08-20,09:00:27.000,232,11046134,4605,0,1755680426,13158.869908369998,25805.048298330003,53263.65898824001 2025-08-20,09:00:28.000,232,11046121,5085,0,1755680427,13158.789072649997,28112.665593390004,53263.63103976001 2025-08-20,09:00:29.000,232,11046117,5365,0,1755680428,13158.768863719997,24882.049314389995,53263.69392384 2025-08-20,09:00:30.000,232,11046113,5405,0,1755680429,13158.714973239992,25805.06944572,53263.67296248 2025-08-20,09:00:31.000,232,11046114,4765,0,1755680430,13158.654346449992,24881.971773960002,53263.65200112 2025-08-20,09:00:32.000,232,11046149,5445,0,1755680431,13158.586983349996,30881.768282160003,53263.638026880006 2025-08-20,09:00:33.000,232,11046095,5085,0,1755680432,13158.492675009991,28112.70788817,53263.66597536 2025-08-20,09:00:34.000,232,11046122,4765,0,1755680433,13158.37815774,30420.304035840003,53263.58212992001 2025-08-20,09:00:35.000,232,11046148,4765,0,1755680434,13158.243431539995,27189.708904230007,53263.617065520004 2025-08-20,09:00:36.000,232,11046177,5085,0,1755680435,13158.11544165,27651.215445330003,53263.638026880006 2025-08-20,09:00:37.000,232,11046161,5325,0,1755680436,13158.06828747999,26266.625330730007,53263.58911704001 2025-08-20,09:00:38.000,232,11046105,5285,0,1755680437,13158.08849640999,30420.289937580004,53263.645014 2025-08-20,09:00:39.000,232,11046131,5365,0,1755680438,13158.06828747999,27189.582019890004,53263.62405264 2025-08-20,09:00:40.000,232,11046133,5085,0,1755680439,13158.09523272,28574.228527529995,53263.638026880006 2025-08-20,09:00:41.000,232,11046165,5165,0,1755680440,13158.061551169994,25805.161084410007,53263.58911704001 2025-08-20,09:00:42.000,232,11046147,5285,0,1755680441,13158.04807854999,33189.56180547,53263.58212992001 2025-08-20,09:00:43.000,232,11046136,4725,0,1755680442,13158.00766068999,29035.897198620005,53263.617065520004 2025-08-20,09:00:44.000,232,11046132,4765,0,1755680443,13157.913352349999,35497.25664096,53263.617065520004 2025-08-20,09:00:45.000,232,11046130,4965,0,1755680444,13157.886407109989,29497.56586971,53263.568155680005 2025-08-20,09:00:46.000,232,11046120,4685,0,1755680445,13157.872934489998,33651.2163783,53263.60309128 2025-08-20,09:00:47.000,232,11046148,4525,0,1755680446,13157.798835079993,29959.03011603,53263.568155680005 2025-08-20,09:00:48.000,232,11046124,4725,0,1755680447,13157.765153529988,30882.078443880004,53263.63103976001 2025-08-20,09:00:49.000,232,11046167,5245,0,1755680448,13157.731471979998,28574.447050560004,53263.617065520004 2025-08-20,09:00:50.000,232,11046123,5165,0,1755680449,13157.637163639993,29497.509476670006,53263.5751428 2025-08-20,09:00:51.000,232,11046128,4725,0,1755680450,13157.522646370002,29035.96768992,53263.61007840001 2025-08-20,09:00:52.000,232,11046168,4885,0,1755680451,13157.502437440002,27189.78644466,53263.69392384 2025-08-20,09:00:53.000,232,11046082,4885,0,1755680452,13157.509173749997,28112.905263809997,53263.65200112 2025-08-20,09:00:54.000,232,11046164,4685,0,1755680453,13157.556327919992,33651.20228004,53263.638026880006 2025-08-20,09:00:55.000,232,11046117,5365,0,1755680454,13157.590009469997,25805.37960744,53263.62405264 2025-08-20,09:00:56.000,232,11046137,5205,0,1755680455,13157.650636259998,29036.10867252,53263.63103976001 2025-08-20,09:00:57.000,232,11046084,4845,0,1755680456,13157.684317810003,28574.63737707,53263.59610416 2025-08-20,09:00:58.000,232,11045993,5285,0,1755680457,13157.771889839998,28574.672622719998,53263.66597536 2025-08-20,09:00:59.000,232,11046108,4645,0,1755680458,13157.778626149993,25344.070441980002,53263.72187232 2025-08-20,09:01:00.000,232,11046120,4725,0,1755680459,13157.825780319989,32266.957572810003,53263.75680792001 2025-08-20,09:01:01.000,232,11046160,4845,0,1755680460,13157.839252939993,31805.53562127,53263.77078216 2025-08-20,09:01:02.000,232,11046147,5085,0,1755680461,13157.839252939993,29959.424867309994,53263.79873064001 2025-08-20,09:01:03.000,232,11046135,5245,0,1755680462,13157.852725559998,30420.938457540004,53263.79174352 2025-08-20,09:01:04.000,232,11046153,5205,0,1755680463,13157.778626149993,32267.098555410004,53263.854627600005 2025-08-20,09:01:05.000,232,11046104,5005,0,1755680464,13157.798835079993,27651.751179209998,53263.88257608 2025-08-20,09:01:06.000,232,11046146,5005,0,1755680465,13157.825780319989,24421.113752820005,53263.91751168001 2025-08-20,09:01:07.000,232,11046136,5005,0,1755680466,13157.906616039989,26267.231555909995,53263.96642152001 2025-08-20,09:01:08.000,232,11046180,4805,0,1755680467,13158.000924379994,31344.029080170003,53264.022318480005 2025-08-20,09:01:09.000,232,11046150,4765,0,1755680468,13158.061551169994,28113.33526074,53264.0991768 2025-08-20,09:01:10.000,232,11046085,5245,0,1755680469,13158.081760099994,30882.508440809994,53264.05725408 2025-08-20,09:01:11.000,232,11046136,4765,0,1755680470,13158.203013679995,31344.07137495,53264.11315104001 2025-08-20,09:01:12.000,232,11046128,4965,0,1755680471,13158.23669523,23036.601178650002,53264.238919200005 2025-08-20,09:01:13.000,232,11046124,4645,0,1755680472,13158.31079463999,32728.703784330006,53264.26686768 2025-08-20,09:01:14.000,232,11046124,4565,0,1755680473,13158.33773988,25805.837800890004,53264.33673888 2025-08-20,09:01:15.000,232,11046143,5485,0,1755680474,13158.35121249999,26267.400735029994,53264.33673888 2025-08-20,09:01:16.000,232,11046133,5245,0,1755680475,13158.405102979996,28113.574931159994,53264.39962296001 2025-08-20,09:01:17.000,232,11046122,4765,0,1755680476,13158.465729769996,30882.719914710004,53264.44154568 2025-08-20,09:01:18.000,232,11046117,5285,0,1755680477,13158.43878453,28113.631324200003,53264.43455856 2025-08-20,09:01:19.000,232,11046125,5365,0,1755680478,13158.405102979996,28575.236553120005,53264.54635248001 2025-08-20,09:01:20.000,232,11046116,4725,0,1755680479,13158.33100356999,29498.341274010003,53264.60923656 2025-08-20,09:01:21.000,232,11046114,4645,0,1755680480,13158.263640469995,30882.966634259996,53264.59526232001 2025-08-20,09:01:22.000,232,11046109,5365,0,1755680481,13158.223222609995,26729.27383089,53264.63019792 2025-08-20,09:01:23.000,232,11046134,4885,0,1755680482,13158.122177959995,30883.07942034,53264.73500472001 2025-08-20,09:01:24.000,232,11046153,4925,0,1755680483,13158.06828747999,34575.28683,53264.741991840005 2025-08-20,09:01:25.000,232,11046157,5205,0,1755680484,13158.000924379994,26729.231536110005,53264.75596608001 2025-08-20,09:01:26.000,232,11046118,4445,0,1755680485,13157.960506519994,27652.315109610005,53264.76994032 2025-08-20,09:01:27.000,232,11046102,4925,0,1755680486,13157.96724282999,29498.35537227,53264.92365696001 2025-08-20,09:01:28.000,232,11046147,5205,0,1755680487,13157.920088659994,33190.605076709995,53264.89570848 2025-08-20,09:01:29.000,232,11046151,5245,0,1755680488,13157.839252939993,27652.251667439996,53264.90269560001 2025-08-20,09:01:30.000,232,11046016,4845,0,1755680489,13157.771889839998,25806.176159130002,53264.94461832 2025-08-20,09:01:31.000,232,11046096,4805,0,1755680490,13157.691054119998,29498.475207480005,53264.99352816 2025-08-20,09:01:32.000,232,11046128,4805,0,1755680491,13157.569800539997,27652.36445352,53264.97256680001 2025-08-20,09:01:33.000,232,11046161,5285,0,1755680492,13157.468755889997,29498.510453130002,53264.979553920006 2025-08-20,09:01:34.000,232,11046142,4965,0,1755680493,13157.300348140001,31806.134797320003,53264.97256680001 2025-08-20,09:01:35.000,232,11046130,5085,0,1755680494,13157.226248729996,29959.99584684,53265.04942512001 2025-08-20,09:01:36.000,232,11046107,5365,0,1755680495,13157.15888563,28113.81460158,53265.0075024 2025-08-20,09:01:37.000,232,11046108,4885,0,1755680496,13157.07804991,31344.444978839994,53265.05641224 2025-08-20,09:01:38.000,232,11046126,4845,0,1755680497,13157.1386767,32267.514454079996,53264.99352816 2025-08-20,09:01:39.000,232,11046122,4765,0,1755680498,13157.212776109991,28113.779355930004,53265.02147664001 2025-08-20,09:01:40.000,232,11046111,5165,0,1755680499,13157.280139210001,33190.661469750004,53265.03545088 2025-08-20,09:01:41.000,232,11046113,5405,0,1755680500,13157.266666589996,31806.064306019995,53265.09833496001 2025-08-20,09:01:42.000,232,11046115,5405,0,1755680501,13157.25993028,27190.75217547,53265.06339936 2025-08-20,09:01:43.000,232,11046114,5005,0,1755680502,13157.226248729996,29036.90522421,53265.15423192 2025-08-20,09:01:44.000,232,11046114,4845,0,1755680503,13157.206039799996,28113.863945489997,53265.15423192 2025-08-20,09:01:45.000,232,11046125,5205,0,1755680504,13157.17909456,29036.877027690003,53265.16121904 2025-08-20,09:01:46.000,232,11046117,5205,0,1755680505,13157.13194038999,27652.315109610005,53265.20314176 2025-08-20,09:01:47.000,232,11046162,4605,0,1755680506,13157.044368359995,28113.82165071,53265.20314176 2025-08-20,09:01:48.000,232,11046083,5325,0,1755680507,13157.01068680999,32267.570847120005,53265.196154640005 2025-08-20,09:01:49.000,232,11046138,4765,0,1755680508,13156.97026894999,30882.973683389995,53265.293974320004 2025-08-20,09:01:50.000,232,11046146,4885,0,1755680509,13156.89616954,23960.01606126,53265.21711600001 2025-08-20,09:01:51.000,232,11046101,5005,0,1755680510,13156.902905849995,29498.2214388,53265.23807736001 2025-08-20,09:01:52.000,232,11046155,5125,0,1755680511,13156.92985108999,32267.338225829997,53265.26602584001 2025-08-20,09:01:53.000,232,11046118,4685,0,1755680512,13157.044368359995,28575.12376704,53265.26602584001 2025-08-20,09:01:54.000,232,11046125,5125,0,1755680513,13157.15214931999,30421.206324479994,53265.30794856001 2025-08-20,09:01:55.000,232,11046176,4805,0,1755680514,13157.212776109991,31344.261701459996,53265.3219228 2025-08-20,09:01:56.000,232,11046112,4605,0,1755680515,13157.327293379996,26267.50647198,53265.35685840001 2025-08-20,09:01:57.000,232,11046127,5245,0,1755680516,13157.408129099997,32267.415766260005,53265.412755360005 2025-08-20,09:01:58.000,232,11046177,5285,0,1755680517,13157.488964819997,29959.805520330003,53265.461665200004 2025-08-20,09:01:59.000,232,11046130,4725,0,1755680518,13157.549591609997,29959.85486424,53265.54551064 2025-08-20,09:02:00.000,232,11046099,5365,0,1755680519,13157.623691020002,28113.786405060004,53265.52454928001 2025-08-20,09:02:01.000,232,11046174,4965,0,1755680520,13157.583273160002,29036.90522421,53265.67127880001 2025-08-20,09:02:02.000,232,11046152,4925,0,1755680521,13157.522646370002,30883.044174690003,53265.629356080004 2025-08-20,09:02:03.000,232,11046113,5245,0,1755680522,13157.529382679997,29959.960601190003,53265.7062144 2025-08-20,09:02:04.000,232,11046121,5245,0,1755680523,13157.536118989992,32728.999847789994,53265.82499544 2025-08-20,09:02:05.000,232,11046128,4885,0,1755680524,13157.623691020002,26729.175143069995,53265.81102120001 2025-08-20,09:02:06.000,232,11046120,4965,0,1755680525,13157.717999359993,33190.54163454,53265.8459568 2025-08-20,09:02:07.000,232,11046209,5205,0,1755680526,13157.819044009993,28575.405732240004,53265.90185376 2025-08-20,09:02:08.000,232,11046125,5165,0,1755680527,13157.953770209999,30883.128764249996,53265.99268632 2025-08-20,09:02:09.000,232,11046185,5325,0,1755680528,13158.034605929999,24421.81866582,53266.06954464 2025-08-20,09:02:10.000,232,11046147,5365,0,1755680529,13158.142386889995,31806.353320349997,53266.14640296001 2025-08-20,09:02:11.000,232,11046167,5165,0,1755680530,13158.2164863,28575.673599179994,53266.28614536 2025-08-20,09:02:12.000,232,11046115,5285,0,1755680531,13158.304058329995,27652.632320460005,53266.34902944 2025-08-20,09:02:13.000,232,11046127,5205,0,1755680532,13158.35121249999,29960.32715595,53266.39095216001 2025-08-20,09:02:14.000,232,11046144,4965,0,1755680533,13158.4185756,30421.890090090004,53266.418900640005 2025-08-20,09:02:15.000,232,11045946,4725,0,1755680534,13158.512883939991,30883.481220750007,53266.50973320001 2025-08-20,09:02:16.000,232,11046134,4965,0,1755680535,13158.566774419996,24883.670614290008,53266.635501360004 2025-08-20,09:02:17.000,232,11046136,4605,0,1755680536,13158.661082760002,29037.476203740007,53266.67043696 2025-08-20,09:02:18.000,232,11046175,5285,0,1755680537,13158.714973239992,34575.85780953,53266.83114072 2025-08-20,09:02:19.000,232,11046181,5044,0,1755680538,13158.768863719997,26729.816613899995,53266.9289604 2025-08-20,09:02:20.000,232,11046129,5285,0,1755680539,13158.849699439997,33191.288842320006,53266.9988316 2025-08-20,09:02:21.000,232,11046171,5125,0,1755680540,13158.937271469993,28576.019006550006,53267.11761264 2025-08-20,09:02:22.000,232,11046129,5165,0,1755680541,13159.024843499988,35960.51841542999,53267.13158688001 2025-08-20,09:02:23.000,232,11046159,4925,0,1755680542,13159.112415529999,30422.143858769996,53267.2433808 2025-08-20,09:02:24.000,232,11046139,5205,0,1755680543,13159.173042319999,30883.742038559998,53267.3831232 2025-08-20,09:02:25.000,232,11046132,4725,0,1755680544,13159.199987559994,28576.08949785,53267.39011032 2025-08-20,09:02:26.000,232,11046151,5165,0,1755680545,13159.26735065999,29499.151923960002,53267.5228656 2025-08-20,09:02:27.000,232,11046150,4685,0,1755680546,13159.301032209994,31345.312021830003,53267.641646640004 2025-08-20,09:02:28.000,232,11046110,4885,0,1755680547,13159.341450069995,32268.332153159994,53267.68356936001 2025-08-20,09:02:29.000,232,11046128,4605,0,1755680548,13159.42902209999,29499.15897309,53267.82331176001 2025-08-20,09:02:30.000,232,11046134,4765,0,1755680549,13159.50985781999,27653.076415649994,53267.90017008001 2025-08-20,09:02:31.000,232,11046119,5085,0,1755680550,13159.51659413,29499.236513519994,53267.98401552 2025-08-20,09:02:32.000,232,11046112,4845,0,1755680551,13159.53680306,27191.68970976,53268.08882232001 2025-08-20,09:02:33.000,232,11046121,5285,0,1755680552,13159.57048460999,25807.078447770007,53268.17266776 2025-08-20,09:02:34.000,232,11046150,4845,0,1755680553,13159.55027567999,27653.196250859997,53268.23555184001 2025-08-20,09:02:35.000,232,11046126,4725,0,1755680554,13159.583957229996,32268.557725320003,53268.38926848 2025-08-20,09:02:36.000,232,11046134,4845,0,1755680555,13159.644584019996,26730.211365180003,53268.45913968 2025-08-20,09:02:37.000,232,11046145,5285,0,1755680556,13159.691738189991,30884.066298539998,53268.48708816 2025-08-20,09:02:38.000,232,11046146,5005,0,1755680557,13159.718683430001,25345.719938399998,53268.535998 2025-08-20,09:02:39.000,232,11046170,4805,0,1755680558,13159.725419739996,29499.518478719998,53268.66176616001 2025-08-20,09:02:40.000,232,11046139,4925,0,1755680559,13159.860145940002,32730.22639641,53268.77356008 2025-08-20,09:02:41.000,232,11046148,4765,0,1755680560,13159.833200699992,29499.560773499994,53268.77356008 2025-08-20,09:02:42.000,232,11046082,5044,0,1755680561,13159.860145940002,29499.603068280005,53268.885354000005 2025-08-20,09:02:43.000,232,11046100,4685,0,1755680562,13159.927509039997,31345.685625719998,53268.96221232 2025-08-20,09:02:44.000,232,11046116,4725,0,1755680563,13159.988135829997,26730.465133859994,53269.06701912 2025-08-20,09:02:45.000,232,11046161,5085,0,1755680564,13160.055498929993,34114.94339535,53269.150864560004 2025-08-20,09:02:46.000,232,11046163,5165,0,1755680565,13160.082444170002,27653.49936345,53269.21374864001 2025-08-20,09:02:47.000,232,11046098,4765,0,1755680566,13160.170016199998,29038.082428919995,53269.339516800006 2025-08-20,09:02:48.000,232,11046161,5245,0,1755680567,13160.210434059998,30884.164986360003,53269.42336224 2025-08-20,09:02:49.000,232,11046170,4605,0,1755680568,13160.237379299993,33191.732937509994,53269.49323344 2025-08-20,09:02:50.000,232,11046143,5405,0,1755680569,13160.264324539989,30422.545659180003,53269.674898560006 2025-08-20,09:02:51.000,232,11046138,4965,0,1755680570,13160.271060849998,27653.33018433,53269.70983416 2025-08-20,09:02:52.000,232,11046094,4725,0,1755680571,13160.298006089994,35499.357281699995,53269.78669248 2025-08-20,09:02:53.000,232,11046156,4965,0,1755680572,13160.358632879994,35037.87893712,53269.842589440006 2025-08-20,09:02:54.000,232,11046141,5445,0,1755680573,13160.40578704999,26268.76121712,53269.96137048001 2025-08-20,09:02:55.000,232,11046096,4845,0,1755680574,13160.459677529994,28576.42785609,53269.99630608 2025-08-20,09:02:56.000,232,11046150,4925,0,1755680575,13160.479886459994,23499.630331830005,53270.108100000005 2025-08-20,09:02:57.000,232,11046176,4765,0,1755680576,13160.47315015,30422.58795396,53270.13604848 2025-08-20,09:02:58.000,232,11046166,4845,0,1755680577,13160.5741948,26268.747118860003,53270.26181664 2025-08-20,09:02:59.000,232,11046145,5205,0,1755680578,13160.58766741999,29961.010921559995,53270.33867496001 2025-08-20,09:03:00.000,232,11046124,4965,0,1755680579,13160.65503052,33191.725888379995,53270.45046888 2025-08-20,09:03:01.000,232,11046151,5365,0,1755680580,13160.742602549995,28576.41375783,53270.50636584001 2025-08-20,09:03:02.000,232,11046134,4845,0,1755680581,13160.803229339996,35499.47711691,53270.58322416001 2025-08-20,09:03:03.000,232,11046136,4885,0,1755680582,13160.890801369991,28576.470150869995,53270.77187640001 2025-08-20,09:03:04.000,232,11046108,4725,0,1755680583,13160.911010299991,33191.84572359,53270.71597944 2025-08-20,09:03:05.000,232,11046202,4885,0,1755680584,13160.931219229991,27653.450019540003,53270.806812 2025-08-20,09:03:06.000,232,11046191,5365,0,1755680585,13160.911010299991,29499.596019150005,53270.93956728001 2025-08-20,09:03:07.000,232,11046196,4645,0,1755680586,13160.931219229991,32268.839690520006,53271.0513612 2025-08-20,09:03:08.000,232,11046142,5125,0,1755680587,13160.911010299991,32730.437870309994,53271.12821952 2025-08-20,09:03:09.000,232,11046139,5285,0,1755680588,13160.951428159991,30422.785329599996,53271.163155120004 2025-08-20,09:03:10.000,232,11046171,5245,0,1755680589,13160.978373400001,30884.37646026,53271.27494904001 2025-08-20,09:03:11.000,232,11046193,5285,0,1755680590,13160.964900779996,33192.06424661999,53271.35879448 2025-08-20,09:03:12.000,232,11046126,5085,0,1755680591,13160.958164470001,32730.550656389998,53271.38674296 2025-08-20,09:03:13.000,232,11046125,5485,0,1755680592,13160.971637089991,31807.481181149997,53271.49154976001 2025-08-20,09:03:14.000,232,11046132,4765,0,1755680593,13160.998582330001,29038.223411519997,53271.58936944001 2025-08-20,09:03:15.000,232,11046160,4765,0,1755680594,13160.985109709996,29961.335181539995,53271.67321488 2025-08-20,09:03:16.000,232,11046124,4925,0,1755680595,13160.998582330001,23499.912297029994,53271.77103456 2025-08-20,09:03:17.000,232,11046099,5605,0,1755680596,13161.005318639996,29961.328132409995,53271.8199444 2025-08-20,09:03:18.000,232,11046171,5205,0,1755680597,13160.978373400001,30422.855820900004,53271.952699680005 2025-08-20,09:03:19.000,232,11046170,4805,0,1755680598,13160.924482919996,29961.243542850003,53272.001609520004 2025-08-20,09:03:20.000,232,11046151,5445,0,1755680599,13160.904273989996,31807.389542460005,53272.0994292 2025-08-20,09:03:21.000,232,11046139,4885,0,1755680600,13160.904273989996,28115.076395850003,53272.218210240004 2025-08-20,09:03:22.000,232,11046146,4725,0,1755680601,13160.884065059996,25807.395658620007,53272.28109432001 2025-08-20,09:03:23.000,232,11046127,5245,0,1755680602,13160.863856129996,26268.9444945,53272.26712008 2025-08-20,09:03:24.000,232,11046134,4965,0,1755680603,13160.964900779996,28576.604084339997,53272.30205568 2025-08-20,09:03:25.000,232,11046184,4765,0,1755680604,13160.985109709996,28576.660477380006,53272.33000416001 2025-08-20,09:03:26.000,232,11046110,4645,0,1755680605,13161.032263879992,32730.466066830006,53272.43481096 2025-08-20,09:03:27.000,232,11046115,5085,0,1755680606,13161.119835910002,32268.980673119993,53272.4837208 2025-08-20,09:03:28.000,232,11046126,4965,0,1755680607,13161.173726389992,29038.300951950005,53272.53263064 2025-08-20,09:03:29.000,232,11046116,4685,0,1755680608,13161.207407939997,29961.4197711,53272.63743744 2025-08-20,09:03:30.000,232,11046130,4685,0,1755680609,13161.241089490002,29961.405672840003,53272.721282880004 2025-08-20,09:03:31.000,232,11046114,4605,0,1755680610,13161.348870449998,33653.73996684,53272.82608968 2025-08-20,09:03:32.000,232,11046153,5365,0,1755680611,13161.409497239998,29038.441934550006,53272.92390936 2025-08-20,09:03:33.000,232,11046175,5205,0,1755680612,13161.490332959998,27192.33822972,53273.03570328 2025-08-20,09:03:34.000,232,11046122,4805,0,1755680613,13161.530750819999,33192.254573130005,53273.056664640004 2025-08-20,09:03:35.000,232,11046065,5125,0,1755680614,13161.611586539999,29961.58190109,53273.06365176 2025-08-20,09:03:36.000,232,11046139,5405,0,1755680615,13161.68568594999,28115.449999739998,53273.21736840001 2025-08-20,09:03:37.000,232,11046092,4605,0,1755680616,13161.739576429994,30423.123687839994,53273.245316880006 2025-08-20,09:03:38.000,232,11046175,5285,0,1755680617,13161.78673059999,27653.936409510003,53273.37108504 2025-08-20,09:03:39.000,232,11046089,5165,0,1755680618,13161.80693952999,28115.499343649994,53273.413007760006 2025-08-20,09:03:40.000,232,11046104,4605,0,1755680619,13161.840621079995,30423.137786100007,53273.48986608 2025-08-20,09:03:41.000,232,11046115,5445,0,1755680620,13161.91472049,28115.478196259995,53273.60166000001 2025-08-20,09:03:42.000,232,11046073,5245,0,1755680621,13161.89451156,31807.854785040006,53273.71345392 2025-08-20,09:03:43.000,232,11046109,5365,0,1755680622,13162.002292519996,28115.562785820002,53273.748389520006 2025-08-20,09:03:44.000,232,11046155,5245,0,1755680623,13161.961874659995,27654.049195590007,53273.83922208001 2025-08-20,09:03:45.000,232,11046106,4925,0,1755680624,13162.02923775999,28577.111621699994,53273.93005464 2025-08-20,09:03:46.000,232,11046140,4685,0,1755680625,13162.03597407,31807.791342869998,53274.034861440006 2025-08-20,09:03:47.000,232,11046173,5245,0,1755680626,13162.069655619991,27653.943458640002,53274.083771280006 2025-08-20,09:03:48.000,232,11046078,4965,0,1755680627,13162.083128239996,28115.44295061,53274.15364248001 2025-08-20,09:03:49.000,232,11046099,5165,0,1755680628,13162.110073479991,29500.061261730007,53274.22351368001 2025-08-20,09:03:50.000,232,11046104,4605,0,1755680629,13162.103337169996,32269.319031360006,53274.34229472001 2025-08-20,09:03:51.000,232,11046125,5365,0,1755680630,13162.110073479991,27192.429868410007,53274.41216592001 2025-08-20,09:03:52.000,232,11046136,4925,0,1755680631,13162.137018720001,28115.513441910007,53274.48902424001 2025-08-20,09:03:53.000,232,11046109,5205,0,1755680632,13162.130282409991,23961.64441029,53274.55889544001 2025-08-20,09:03:54.000,232,11046111,5085,0,1755680633,13162.137018720001,30423.173031750004,53274.586843920006 2025-08-20,09:03:55.000,232,11046128,4605,0,1755680634,13162.137018720001,30884.68662198,53274.74056056 2025-08-20,09:03:56.000,232,11046107,5445,0,1755680635,13162.157227650001,30884.651376330003,53274.82440600001 2025-08-20,09:03:57.000,232,11046112,4845,0,1755680636,13162.11680979,34115.465030969994,53274.83139312 2025-08-20,09:03:58.000,232,11046156,4885,0,1755680637,13162.069655619991,32269.319031360006,53274.95716128 2025-08-20,09:03:59.000,232,11046117,5325,0,1755680638,13162.069655619991,28115.513441910007,53275.01305824001 2025-08-20,09:04:00.000,232,11046150,4885,0,1755680639,13162.083128239996,34115.507325750004,53275.020045360005 2025-08-20,09:04:01.000,232,11046131,5485,0,1755680640,13162.069655619991,30884.764162410007,53275.15280064 2025-08-20,09:04:02.000,232,11046096,5005,0,1755680641,13162.042710379996,29961.715834560004,53275.19472336 2025-08-20,09:04:03.000,232,11046081,5365,0,1755680642,13162.042710379996,29500.265686500003,53275.16677488 2025-08-20,09:04:04.000,232,11046099,5165,0,1755680643,13162.04944668999,24423.41881833,53275.25062032001 2025-08-20,09:04:05.000,232,11046174,4725,0,1755680644,13162.089864549991,28577.19621126,53275.34844000001 2025-08-20,09:04:06.000,232,11046106,4965,0,1755680645,13162.083128239996,29500.336177799996,53275.425298320006 2025-08-20,09:04:07.000,232,11046161,5325,0,1755680646,13162.07639193,32269.55165265,53275.36241424 2025-08-20,09:04:08.000,232,11046139,5165,0,1755680647,13162.09660086,26731.113653819993,53275.46023392 2025-08-20,09:04:09.000,232,11046140,5005,0,1755680648,13162.137018720001,31808.136750239995,53275.50215664 2025-08-20,09:04:10.000,232,11046080,4645,0,1755680649,13162.163963959996,25808.10057162,53275.53709224001 2025-08-20,09:04:11.000,232,11046159,5205,0,1755680650,13162.157227650001,33192.740963100005,53275.690808880005 2025-08-20,09:04:12.000,232,11046133,5365,0,1755680651,13162.103337169996,28115.844751020006,53275.71177024001 2025-08-20,09:04:13.000,232,11046106,4605,0,1755680652,13162.069655619991,28115.823603630008,53275.78862856 2025-08-20,09:04:14.000,232,11046124,4685,0,1755680653,13162.042710379996,31346.552668710006,53275.82356416 2025-08-20,09:04:15.000,232,11046148,4525,0,1755680654,13162.07639193,28577.294899080007,53275.85151264001 2025-08-20,09:04:16.000,232,11046108,4725,0,1755680655,13162.042710379996,30423.37745652,53275.93535808 2025-08-20,09:04:17.000,232,11046084,4765,0,1755680656,13162.03597407,30423.38450565,53275.977280800005 2025-08-20,09:04:18.000,232,11046111,5085,0,1755680657,13162.069655619991,29961.892062810002,53276.026190640005 2025-08-20,09:04:19.000,232,11046176,4805,0,1755680658,13162.062919309996,29038.794391050003,53276.0820876 2025-08-20,09:04:20.000,232,11046123,4965,0,1755680659,13162.11680979,28115.668522770007,53276.13798456001 2025-08-20,09:04:21.000,232,11046138,4565,0,1755680660,13162.170700269991,31808.045111550004,53276.17990728 2025-08-20,09:04:22.000,232,11046124,4965,0,1755680661,13162.238063370001,33654.11357073,53276.21484288001 2025-08-20,09:04:23.000,232,11046137,5325,0,1755680662,13162.244799679997,25808.001883799996,53276.2917012 2025-08-20,09:04:24.000,232,11046113,5365,0,1755680663,13162.332371709992,28577.323095600004,53276.396508 2025-08-20,09:04:25.000,232,11046053,5245,0,1755680664,13162.312162779992,29961.885013680003,53276.396508 2025-08-20,09:04:26.000,232,11046088,5005,0,1755680665,13162.278481230001,27192.64839144,53276.4663792 2025-08-20,09:04:27.000,232,11046088,4925,0,1755680666,13162.251535989992,29038.787341920004,53276.480353440005 2025-08-20,09:04:28.000,232,11046149,5165,0,1755680667,13162.224590749996,29961.856817160005,53276.55022464001 2025-08-20,09:04:29.000,232,11046094,4645,0,1755680668,13162.150491339991,32269.481161350006,53276.5362504 2025-08-20,09:04:30.000,232,11046144,4605,0,1755680669,13162.089864549991,27654.11263776,53276.66201856 2025-08-20,09:04:31.000,232,11046130,4725,0,1755680670,13162.09660086,34577.18304597,53276.71791552001 2025-08-20,09:04:32.000,232,11046129,5605,0,1755680671,13162.022501449996,28577.20326039,53276.71791552001 2025-08-20,09:04:33.000,232,11046073,5125,0,1755680672,13162.01576514,25346.424851400006,53276.78778672001 2025-08-20,09:04:34.000,232,11046104,4805,0,1755680673,13161.95513835,30884.869899359997,53276.80176096 2025-08-20,09:04:35.000,232,11046138,4765,0,1755680674,13161.89451156,28115.612129729998,53276.85765792001 2025-08-20,09:04:36.000,232,11046095,5405,0,1755680675,13161.86756631999,24423.369474420004,53276.913554880004 2025-08-20,09:04:37.000,232,11046064,4685,0,1755680676,13161.820412149995,29500.251588240004,53276.92752912001 2025-08-20,09:04:38.000,232,11045958,4725,0,1755680677,13161.719367499994,27192.556752749995,53277.01137456 2025-08-20,09:04:39.000,232,11046122,4765,0,1755680678,13161.62505915999,26731.000867740004,53276.983426080005 2025-08-20,09:04:40.000,232,11046129,5285,0,1755680679,13161.564432369989,31346.362342199995,53276.97643896001 2025-08-20,09:04:41.000,232,11046118,5005,0,1755680680,13161.483596649989,27192.48626145,53277.10919424 2025-08-20,09:04:42.000,232,11046121,5245,0,1755680681,13161.375815689993,29961.638294129996,53277.151116960005 2025-08-20,09:04:43.000,232,11046100,4685,0,1755680682,13161.355606759993,29961.624195869997,53277.12316848001 2025-08-20,09:04:44.000,232,11046141,5205,0,1755680683,13161.321925210003,29499.99077043,53277.12316848001 2025-08-20,09:04:45.000,232,11046114,4685,0,1755680684,13161.335397829993,30884.644327200003,53277.15810408 2025-08-20,09:04:46.000,232,11046132,4725,0,1755680685,13161.254562109993,30423.05319654,53277.200026800005 2025-08-20,09:04:47.000,232,11046119,5125,0,1755680686,13161.261298420002,29038.434885420007,53277.19303968001 2025-08-20,09:04:48.000,232,11046126,4805,0,1755680687,13161.247825799997,32269.156901370006,53277.17906544 2025-08-20,09:04:49.000,232,11046157,5325,0,1755680688,13161.180462700002,34576.78124556001,53277.2349624 2025-08-20,09:04:50.000,232,11046138,4725,0,1755680689,13161.146781149997,28576.773263459996,53277.31182072001 2025-08-20,09:04:51.000,232,11046109,5605,0,1755680690,13161.113099599992,28115.217378450005,53277.33278208 2025-08-20,09:04:52.000,232,11046113,5445,0,1755680691,13161.052472809992,27653.64034605,53277.22797528 2025-08-20,09:04:53.000,232,11046074,4525,0,1755680692,13161.018791260001,29961.2787885,53277.29085936001 2025-08-20,09:04:54.000,232,11046124,4605,0,1755680693,13161.065945429997,32268.91723095,53277.33976920001 2025-08-20,09:04:55.000,232,11046106,4605,0,1755680694,13161.025527569996,29499.687657839997,53277.32579496 2025-08-20,09:04:56.000,232,11046130,4805,0,1755680695,13161.052472809992,29499.687657839997,53277.32579496 2025-08-20,09:04:57.000,232,11046111,5405,0,1755680696,13160.998582330001,29499.758149140005,53277.367717680005 2025-08-20,09:04:58.000,232,11046146,4765,0,1755680697,13161.018791260001,28115.189181930007,53277.43060176001 2025-08-20,09:04:59.000,232,11046129,5605,0,1755680698,13161.032263879992,33192.00080445,53277.43060176001 2025-08-20,09:05:00.000,232,11046125,5285,0,1755680699,13161.039000190001,34576.67550861,53277.42361464 2025-08-20,09:05:01.000,232,11046123,5005,0,1755680700,13161.005318639996,29961.2787885,53277.5144472 2025-08-20,09:05:02.000,232,11046045,5365,0,1755680701,13161.018791260001,32730.473115960005,53277.49348584 2025-08-20,09:05:03.000,232,11046116,4565,0,1755680702,13160.991846019991,35961.25152495,53277.55636992001 2025-08-20,09:05:04.000,232,11046102,4725,0,1755680703,13160.985109709996,28576.674575640005,53277.56335704 2025-08-20,09:05:05.000,232,11046102,4845,0,1755680704,13161.045736499997,27192.154952340003,53277.59130552 2025-08-20,09:05:06.000,232,11046145,5445,0,1755680705,13161.072681739992,33192.106541400004,53277.57733128001 2025-08-20,09:05:07.000,232,11046148,4845,0,1755680706,13161.072681739992,29499.835689569998,53277.59130552 2025-08-20,09:05:08.000,232,11046146,4765,0,1755680707,13161.099626980002,29961.314034149997,53277.59130552 2025-08-20,09:05:09.000,232,11045983,5445,0,1755680708,13161.140044840002,31807.354296809994,53277.703099440005 2025-08-20,09:05:10.000,232,11046193,5565,0,1755680709,13161.140044840002,28576.639329989994,53277.66117672 2025-08-20,09:05:11.000,232,11046154,4685,0,1755680710,13161.207407939997,29038.18816587,53277.7589964 2025-08-20,09:05:12.000,232,11046213,5285,0,1755680711,13161.227616869997,29038.138821960005,53277.86380320001 2025-08-20,09:05:13.000,232,11046177,5285,0,1755680712,13161.268034729997,29038.216362389998,53277.86380320001 2025-08-20,09:05:14.000,232,11046095,5445,0,1755680713,13161.268034729997,29499.65241219,53277.80091912 2025-08-20,09:05:15.000,232,11046164,4965,0,1755680714,13161.288243659998,31807.304952899998,53277.870790320005 2025-08-20,09:05:16.000,232,11046179,5605,0,1755680715,13161.288243659998,26268.95154363,53277.96162288001 2025-08-20,09:05:17.000,232,11046132,4805,0,1755680716,13161.288243659998,28115.048199330005,53277.96861 2025-08-20,09:05:18.000,232,11046158,4765,0,1755680717,13161.268034729997,31807.29790377,53277.989571360005 2025-08-20,09:05:19.000,232,11046139,5245,0,1755680718,13161.268034729997,27653.49936345,53277.989571360005 2025-08-20,09:05:20.000,232,11046112,4725,0,1755680719,13161.268034729997,33191.8245762,53278.09437816 2025-08-20,09:05:21.000,232,11046163,5325,0,1755680720,13161.261298420002,28114.977708029997,53278.108352400006 2025-08-20,09:05:22.000,232,11046168,4765,0,1755680721,13161.268034729997,23961.15097119,53278.12232664 2025-08-20,09:05:23.000,232,11046122,4965,0,1755680722,13161.274771039993,26268.866954070007,53278.220146319996 2025-08-20,09:05:24.000,232,11046124,4805,0,1755680723,13161.301716280002,27653.47116693,53278.31097888 2025-08-20,09:05:25.000,232,11046136,4565,0,1755680724,13161.308452589998,28576.533593040003,53278.30399176 2025-08-20,09:05:26.000,232,11046120,4765,0,1755680725,13161.348870449998,32268.783297479997,53278.3529016 2025-08-20,09:05:27.000,232,11046145,5285,0,1755680726,13161.342134140003,27191.950527570007,53278.387837199996 2025-08-20,09:05:28.000,232,11046134,4885,0,1755680727,13161.328661519998,29038.075379789996,53278.443734160006 2025-08-20,09:05:29.000,232,11046075,5125,0,1755680728,13161.382551999988,26730.39464256,53278.49963112 2025-08-20,09:05:30.000,232,11046176,4885,0,1755680729,13161.396024619993,29961.039118080007,53278.555528079996 2025-08-20,09:05:31.000,232,11046105,5245,0,1755680730,13161.422969859988,24884.262741209997,53278.660334880005 2025-08-20,09:05:32.000,232,11046164,4525,0,1755680731,13161.470124029998,24884.23454469,53278.611425040006 2025-08-20,09:05:33.000,232,11046072,4725,0,1755680732,13161.530750819999,30422.693690910004,53278.67430912 2025-08-20,09:05:34.000,232,11046129,5245,0,1755680733,13161.557696059994,32730.339182490003,53278.78610304 2025-08-20,09:05:35.000,232,11046152,4765,0,1755680734,13161.598113919994,30422.637297869995,53278.78610304 2025-08-20,09:05:36.000,232,11046170,4605,0,1755680735,13161.64526808999,29499.65241219,53278.946806800006 2025-08-20,09:05:37.000,232,11046106,4805,0,1755680736,13161.71263119,26730.500379510006,53279.00270376 2025-08-20,09:05:38.000,232,11046137,4925,0,1755680737,13161.75304905,33653.507345549995,53279.07257496 2025-08-20,09:05:39.000,232,11046159,5525,0,1755680738,13161.74631273999,29499.701756099996,53279.07956208 2025-08-20,09:05:40.000,232,11046123,5325,0,1755680739,13161.881038939995,35038.1327058,53279.15642040001 2025-08-20,09:05:41.000,232,11046170,4725,0,1755680740,13161.90798417999,29961.28583763,53279.17039464 2025-08-20,09:05:42.000,232,11046133,5205,0,1755680741,13161.982083589995,28576.632280859994,53279.212317360005 2025-08-20,09:05:43.000,232,11046135,5325,0,1755680742,13162.056183,29961.201248070007,53279.33808552 2025-08-20,09:05:44.000,232,11046190,4725,0,1755680743,13162.083128239996,25807.33221645,53279.38699536 2025-08-20,09:05:45.000,232,11046129,5285,0,1755680744,13162.143755029996,31807.206265080007,53279.4359052 2025-08-20,09:05:46.000,232,11046102,4885,0,1755680745,13162.238063370001,25807.268774280004,53279.53372488 2025-08-20,09:05:47.000,232,11046088,4845,0,1755680746,13162.278481230001,29499.48323307,53279.54071200001 2025-08-20,09:05:48.000,232,11046057,5085,0,1755680747,13162.318899090002,32730.21934728,53279.63853168001 2025-08-20,09:05:49.000,232,11046089,5445,0,1755680748,13162.399734810002,31345.67152746,53279.70141576 2025-08-20,09:05:50.000,232,11046099,5285,0,1755680749,13162.473834219993,29037.948495450008,53279.68744152001 2025-08-20,09:05:51.000,232,11046075,5245,0,1755680750,13162.588351489998,27653.301987810002,53279.79923544 2025-08-20,09:05:52.000,232,11046085,5205,0,1755680751,13162.689396139998,30883.974659850006,53279.89705512 2025-08-20,09:05:53.000,232,11046026,4925,0,1755680752,13162.743286619989,34114.710774060004,53279.99487480001 2025-08-20,09:05:54.000,232,11046170,4845,0,1755680753,13162.803913409989,32730.141806850006,53280.0298104 2025-08-20,09:05:55.000,232,11046157,5205,0,1755680754,13162.837594959994,33191.59900404001,53280.09269448001 2025-08-20,09:05:56.000,232,11046148,4965,0,1755680755,13162.90495805999,32730.05016816,53280.2044884 2025-08-20,09:05:57.000,232,11046138,5085,0,1755680756,13162.92516698999,28576.300971749995,53280.23942400001 2025-08-20,09:05:58.000,232,11046143,5325,0,1755680757,13162.979057469995,29499.34225047,53280.30230808 2025-08-20,09:05:59.000,232,11046069,5445,0,1755680758,13163.01273902,31807.008889439996,53280.36519216 2025-08-20,09:06:00.000,232,11046108,4845,0,1755680759,13163.04642056999,29960.862889829994,53280.39314064 2025-08-20,09:06:01.000,232,11046143,5485,0,1755680760,13163.059893189995,27191.668562370003,53280.504934560005 2025-08-20,09:06:02.000,232,11046125,5205,0,1755680761,13163.09357474,28576.300971749995,53280.553844400005 2025-08-20,09:06:03.000,232,11046157,5044,0,1755680762,13163.14746521999,31807.001840309997,53280.59576712001 2025-08-20,09:06:04.000,232,11046075,5325,0,1755680763,13163.20809200999,27653.196250859997,53280.66563832001 2025-08-20,09:06:05.000,232,11046109,5125,0,1755680764,13163.22830093999,25807.043202119996,53280.78441936001 2025-08-20,09:06:06.000,232,11046131,5205,0,1755680765,13163.25524618,29037.72997242,53280.85429056 2025-08-20,09:06:07.000,232,11046079,5125,0,1755680766,13163.31587297,27653.15395608,53280.889226160005 2025-08-20,09:06:08.000,232,11046117,5445,0,1755680767,13163.349554519991,28576.174087410007,53280.98005872001 2025-08-20,09:06:09.000,232,11046116,4925,0,1755680768,13163.410181309991,34576.04813604,53281.0429428 2025-08-20,09:06:10.000,232,11046128,4965,0,1755680769,13163.423653929996,28576.195234800005,53281.14076248 2025-08-20,09:06:11.000,232,11046123,5044,0,1755680770,13163.511225959992,29960.764202010003,53281.25954352 2025-08-20,09:06:13.000,232,11046128,4845,0,1755680772,13163.551643819992,28576.159989149994,53281.32941472 2025-08-20,09:06:14.000,232,11046145,5245,0,1755680773,13163.632479539992,28114.63934979,53281.38531168001 2025-08-20,09:06:15.000,232,11046143,5285,0,1755680774,13163.686370019997,32268.374447940005,53281.4272344 2025-08-20,09:06:16.000,232,11046145,5325,0,1755680775,13163.767205739998,29037.659481120005,53281.559989680005 2025-08-20,09:06:17.000,232,11046124,4965,0,1755680776,13163.780678360003,31806.783317280002,53281.59492528 2025-08-20,09:06:18.000,232,11046109,5325,0,1755680777,13163.881723009988,29960.658465059998,53281.7067192 2025-08-20,09:06:19.000,232,11046110,4925,0,1755680778,13163.922140869989,33191.3311371,53281.69973208001 2025-08-20,09:06:20.000,232,11046099,5245,0,1755680779,13163.962558729989,29037.574891559998,53281.87441008 2025-08-20,09:06:21.000,232,11046120,4885,0,1755680780,13164.04339444999,29037.53259678,53281.91633280001 2025-08-20,09:06:22.000,232,11046103,5165,0,1755680781,13164.117493859994,23960.66458122,53281.97222976 2025-08-20,09:06:23.000,232,11046111,5485,0,1755680782,13164.19159327,28575.976711769996,53282.08402368001 2025-08-20,09:06:24.000,232,11046116,4845,0,1755680783,13164.279165299995,30422.052220080004,53282.14690776 2025-08-20,09:06:25.000,232,11046104,4925,0,1755680784,13164.339792089995,28114.441974150002,53282.132933520006 2025-08-20,09:06:26.000,232,11046087,5245,0,1755680785,13164.4138915,29037.39161418,53282.24472744 2025-08-20,09:06:27.000,232,11046141,5365,0,1755680786,13164.487990909991,33191.22540015,53282.279663040004 2025-08-20,09:06:28.000,232,11046133,5205,0,1755680787,13164.568826629991,28575.835729169994,53282.39145696001 2025-08-20,09:06:29.000,232,11046088,4765,0,1755680788,13164.622717109996,29037.39866331,53282.43337968 2025-08-20,09:06:30.000,232,11046116,4805,0,1755680789,13164.676607590001,33191.15490885,53282.55914784001 2025-08-20,09:06:31.000,232,11046118,4605,0,1755680790,13164.737234380002,33652.64735169,53282.636006160006 2025-08-20,09:06:32.000,232,11046153,5325,0,1755680791,13164.764179619997,32729.486237760007,53282.663954640004 2025-08-20,09:06:33.000,232,11046164,4885,0,1755680792,13164.865224269997,26729.60514,53282.74081296 2025-08-20,09:06:34.000,232,11046120,4685,0,1755680793,13164.932587369993,26729.61923826,53282.82465840001 2025-08-20,09:06:35.000,232,11046135,5285,0,1755680794,13164.993214159993,34575.5687952,53282.88754248 2025-08-20,09:06:36.000,232,11046150,4805,0,1755680795,13165.040368329988,29960.277812040003,53282.999336400004 2025-08-20,09:06:37.000,232,11046123,5245,0,1755680796,13165.080786189988,31344.790386210007,53283.07619472 2025-08-20,09:06:38.000,232,11046110,5044,0,1755680797,13165.188567149999,28114.124763300002,53283.167027280004 2025-08-20,09:06:39.000,232,11046128,4845,0,1755680798,13165.228985009999,29037.180140280005,53283.187988640006 2025-08-20,09:06:40.000,232,11046068,4805,0,1755680799,13165.269402869999,28575.666550049995,53283.22991136001 2025-08-20,09:06:41.000,232,11046133,5245,0,1755680800,13165.296348109994,29037.123747239995,53283.383628 2025-08-20,09:06:42.000,232,11046106,4925,0,1755680801,13165.33002966,27191.04823893,53283.43952496 2025-08-20,09:06:43.000,232,11046106,4765,0,1755680802,13165.41086538,32729.366402550004,53283.44651208001 2025-08-20,09:06:44.000,232,11046156,4845,0,1755680803,13165.437810619995,30421.671567059995,53283.502409040004 2025-08-20,09:06:45.000,232,11046128,4965,0,1755680804,13165.51191003,31344.71284578,53283.63516432001 2025-08-20,09:06:46.000,232,11046166,4845,0,1755680805,13165.55232789,30421.62927228,53283.691061280006 2025-08-20,09:06:47.000,232,11046136,5044,0,1755680806,13165.579273129995,30883.156960770008,53283.788880960004 2025-08-20,09:06:48.000,232,11046141,5405,0,1755680807,13165.599482059995,30421.60812489,53283.78189384001 2025-08-20,09:06:49.000,232,11046161,5325,0,1755680808,13165.62642729999,28113.955584180003,53283.91464912 2025-08-20,09:06:50.000,232,11046095,5365,0,1755680809,13165.65337254,34113.82258368,53283.99849456001 2025-08-20,09:06:51.000,232,11046081,5445,0,1755680810,13165.619690989995,28113.906240270007,53284.06137864 2025-08-20,09:06:52.000,232,11046102,4765,0,1755680811,13165.66684515999,35036.75812545,53284.1522112 2025-08-20,09:06:53.000,232,11046157,5365,0,1755680812,13165.68705408999,27652.329207870003,53284.23605664001 2025-08-20,09:06:54.000,232,11046087,5245,0,1755680813,13165.68705408999,33190.54868367,53284.27797936 2025-08-20,09:06:55.000,232,11046120,4565,0,1755680814,13165.707263019991,27190.695782430004,53284.3268892 2025-08-20,09:06:56.000,232,11046133,5125,0,1755680815,13165.720735639996,31344.39563493,53284.38977328 2025-08-20,09:06:57.000,232,11046122,4805,0,1755680816,13165.700526709996,29498.270782709995,53284.41772176 2025-08-20,09:06:58.000,232,11046107,5125,0,1755680817,13165.68705408999,26267.541717629996,53284.47361872001 2025-08-20,09:06:59.000,232,11046094,4885,0,1755680818,13165.700526709996,28575.11671791,53284.480605840006 2025-08-20,09:07:00.000,232,11046158,4805,0,1755680819,13165.71399933,29498.101603589996,53284.54348992 2025-08-20,09:07:01.000,232,11046111,5405,0,1755680820,13165.720735639996,29036.538669450005,53284.62034824001 2025-08-20,09:07:02.000,232,11045982,4965,0,1755680821,13165.68705408999,29959.50945687,53284.627335360005 2025-08-20,09:07:03.000,232,11046090,5085,0,1755680822,13165.68705408999,31805.549719529998,53284.7111808 2025-08-20,09:07:04.000,232,11046107,5405,0,1755680823,13165.67358147,31343.90219583,53284.80201336 2025-08-20,09:07:05.000,232,11046150,4765,0,1755680824,13165.700526709996,33651.484245240004,53284.781052 2025-08-20,09:07:06.000,232,11046156,5044,0,1755680825,13165.66684515999,33651.463097850006,53284.88585880001 2025-08-20,09:07:07.000,232,11046164,4645,0,1755680826,13165.707263019991,23959.480327380006,53284.94175576 2025-08-20,09:07:08.000,232,11046141,5365,0,1755680827,13165.707263019991,26728.49842659,53285.011626960004 2025-08-20,09:07:09.000,232,11046123,5165,0,1755680828,13165.680317779996,30882.13483692,53284.962717120005 2025-08-20,09:07:10.000,232,11046097,5085,0,1755680829,13165.700526709996,32728.196246969994,53285.032588320006 2025-08-20,09:07:11.000,232,11046137,5325,0,1755680830,13165.68705408999,32266.640361960002,53285.0954724 2025-08-20,09:07:12.000,232,11046103,5325,0,1755680831,13165.700526709996,30882.057296490006,53285.10944664 2025-08-20,09:07:13.000,232,11046057,5445,0,1755680832,13165.73420826,29497.530624060004,53285.10245952001 2025-08-20,09:07:14.000,232,11046171,5205,0,1755680833,13165.761153499996,30881.95860867,53285.18630496 2025-08-20,09:07:15.000,232,11046125,5044,0,1755680834,13165.720735639996,28574.306067960002,53285.20726632 2025-08-20,09:07:16.000,232,11046145,5205,0,1755680835,13165.73420826,31804.87300305,53285.29111176001 2025-08-20,09:07:17.000,232,11046125,5365,0,1755680836,13165.720735639996,30420.247642799994,53285.3749572 2025-08-20,09:07:18.000,232,11046179,5485,0,1755680837,13165.747680879991,29497.192265820006,53285.33303448 2025-08-20,09:07:19.000,232,11046080,4765,0,1755680838,13165.767889809991,31804.71087306,53285.43784128001 2025-08-20,09:07:20.000,232,11046151,5285,0,1755680839,13165.73420826,29497.121774519997,53285.47976400001 2025-08-20,09:07:21.000,232,11046150,5044,0,1755680840,13165.720735639996,26266.37861118,53285.54264808 2025-08-20,09:07:22.000,232,11046164,4845,0,1755680841,13165.6937904,31804.527595680003,53285.535660960006 2025-08-20,09:07:23.000,232,11046119,5365,0,1755680842,13165.680317779996,32727.533628749996,53285.55662232001 2025-08-20,09:07:24.000,232,11046107,5365,0,1755680843,13165.66684515999,27189.243661650005,53285.60553216001 2025-08-20,09:07:25.000,232,11046114,4605,0,1755680844,13165.67358147,27650.714957100005,53285.59854504 2025-08-20,09:07:26.000,232,11046155,5044,0,1755680845,13165.64663622999,31342.78138416,53285.633480640005 2025-08-20,09:07:27.000,232,11046154,4685,0,1755680846,13165.64663622999,32265.766269839994,53285.72431320001 2025-08-20,09:07:28.000,232,11046171,5044,0,1755680847,13165.60621836999,31804.25972874,53285.74527456001 2025-08-20,09:07:29.000,232,11046103,5325,0,1755680848,13165.59274575,34573.26372969001,53285.7592488 2025-08-20,09:07:30.000,232,11046119,5085,0,1755680849,13165.58600943999,30419.55682806,53285.77322304001 2025-08-20,09:07:31.000,232,11046117,5285,0,1755680850,13165.54559157999,28111.953631259996,53285.82213288001 2025-08-20,09:07:32.000,232,11046169,5165,0,1755680851,13165.57253682,22573.70595894,53285.8989912 2025-08-20,09:07:33.000,232,11046137,5405,0,1755680852,13165.58600943999,28111.876090830003,53285.87802984 2025-08-20,09:07:34.000,232,11046111,4925,0,1755680853,13165.58600943999,30881.00697612,53285.99681088 2025-08-20,09:07:35.000,232,11046114,4605,0,1755680854,13165.58600943999,32726.976747480003,53285.968862400005 2025-08-20,09:07:36.000,232,11046109,5285,0,1755680855,13165.61295468,29957.831763930008,53285.9339268 2025-08-20,09:07:37.000,232,11046176,4525,0,1755680856,13165.559064199995,31803.843830070007,53285.99681088 2025-08-20,09:07:38.000,232,11046194,4645,0,1755680857,13165.52538264999,27650.242665390004,53285.98982376001 2025-08-20,09:07:39.000,232,11046123,5125,0,1755680858,13165.55232789,27650.158075829997,53285.98982376001 2025-08-20,09:07:40.000,232,11046089,5405,0,1755680859,13165.498437409995,29034.712944779996,53286.06668208 2025-08-20,09:07:41.000,232,11046111,5285,0,1755680860,13165.52538264999,32726.765273580007,53286.08065632001 2025-08-20,09:07:42.000,232,11046140,4805,0,1755680861,13165.53211896,28573.093617599996,53286.12956616001 2025-08-20,09:07:43.000,232,11046123,5485,0,1755680862,13165.50517371999,31803.688749210007,53286.12257904 2025-08-20,09:07:44.000,232,11046109,4925,0,1755680863,13165.46475585999,31342.13991333,53286.22039872 2025-08-20,09:07:45.000,232,11046084,4845,0,1755680864,13165.47149217,22573.346453310005,53286.15052752001 2025-08-20,09:07:46.000,232,11046139,5005,0,1755680865,13165.46475585999,32726.567897939996,53286.23437296 2025-08-20,09:07:47.000,232,11046143,5205,0,1755680866,13165.51191003,29034.409832189995,53286.24136008 2025-08-20,09:07:48.000,232,11046142,4765,0,1755680867,13165.4917011,30418.992897660006,53286.31123128 2025-08-20,09:07:49.000,232,11046111,5205,0,1755680868,13165.50517371999,28111.368553470005,53286.304244160005 2025-08-20,09:07:50.000,232,11046136,4885,0,1755680869,13165.51191003,28111.382651730004,53286.3880896 2025-08-20,09:07:51.000,232,11046103,5205,0,1755680870,13165.57253682,31341.99893073,53286.423025200005 2025-08-20,09:07:52.000,232,11046114,4885,0,1755680871,13165.559064199995,40110.665506410005,53286.45097368 2025-08-20,09:07:53.000,232,11046071,5325,0,1755680872,13165.559064199995,31803.44202966,53286.49988352 2025-08-20,09:07:54.000,232,11046126,4685,0,1755680873,13165.57253682,30880.393701809997,53286.53481912001 2025-08-20,09:07:55.000,232,11046156,4605,0,1755680874,13165.54559157999,29034.34639002,53286.56975472 2025-08-20,09:07:56.000,232,11046130,4685,0,1755680875,13165.538855269995,31341.914341170006,53286.64661304 2025-08-20,09:07:57.000,232,11046107,5165,0,1755680876,13165.599482059995,34110.90424386,53286.709497120006 2025-08-20,09:07:58.000,232,11046133,5485,0,1755680877,13165.60621836999,29957.27488266,53286.69552288 2025-08-20,09:07:59.000,232,11046158,5005,0,1755680878,13165.62642729999,26726.679751050004,53286.73045848001 2025-08-20,09:08:00.000,232,11046162,4765,0,1755680879,13165.63316361,30880.309112250005,53286.79334256 2025-08-20,09:08:01.000,232,11046170,4725,0,1755680880,13165.65337254,29495.747194170006,53286.89116224 2025-08-20,09:08:02.000,232,11046173,5205,0,1755680881,13165.639899919996,30880.19632617,53286.89814936001 2025-08-20,09:08:03.000,232,11046124,4965,0,1755680882,13165.60621836999,27188.080555199995,53286.877188000006 2025-08-20,09:08:04.000,232,11046142,4885,0,1755680883,13165.579273129995,29495.570965920007,53287.00994328 2025-08-20,09:08:05.000,232,11046167,5205,0,1755680884,13165.518646339995,27187.967769120005,53287.00295616 2025-08-20,09:08:06.000,232,11046147,5245,0,1755680885,13165.4917011,30418.506507690006,53286.98898192001 2025-08-20,09:08:07.000,232,11046129,5285,0,1755680886,13165.51191003,29495.458179840003,53287.07981448 2025-08-20,09:08:08.000,232,11046121,5165,0,1755680887,13165.498437409995,28110.973802189998,53287.08680160001 2025-08-20,09:08:09.000,232,11046145,5165,0,1755680888,13165.48496478999,25803.342408869998,53287.142698560005 2025-08-20,09:08:10.000,232,11046109,5205,0,1755680889,13165.52538264999,29956.97177007,53287.17064704 2025-08-20,09:08:11.000,232,11046131,5285,0,1755680890,13165.458019549995,35495.043214139994,53287.23353112001 2025-08-20,09:08:12.000,232,11046084,4805,0,1755680891,13165.46475585999,29956.873082250007,53287.26846672 2025-08-20,09:08:13.000,232,11045999,5445,0,1755680892,13165.43107431,31341.34336164,53287.28942808 2025-08-20,09:08:14.000,232,11046162,4925,0,1755680893,13165.39065645,26264.715016500006,53287.27545384 2025-08-20,09:08:15.000,232,11046167,5285,0,1755680894,13165.39065645,26264.665672589996,53287.31737656 2025-08-20,09:08:16.000,232,11046134,4685,0,1755680895,13165.36371120999,28110.698886119993,53287.33833792 2025-08-20,09:08:17.000,232,11046135,5325,0,1755680896,13165.35023859,31802.828755349998,53287.40122200001 2025-08-20,09:08:18.000,232,11046092,4845,0,1755680897,13165.30308441999,29495.204411159997,53287.429170480005 2025-08-20,09:08:19.000,232,11046141,5245,0,1755680898,13165.276139179994,29495.211460289996,53287.526990160004 2025-08-20,09:08:20.000,232,11046097,5445,0,1755680899,13165.255930249994,25803.074541930007,53287.47109320001 2025-08-20,09:08:21.000,232,11046159,4925,0,1755680900,13165.276139179994,33648.64344585,53287.56891288001 2025-08-20,09:08:22.000,232,11046123,5165,0,1755680901,13165.255930249994,30879.625346639994,53287.60384848 2025-08-20,09:08:23.000,232,11046163,5325,0,1755680902,13165.235721319994,28110.543805260008,53287.61782272001 2025-08-20,09:08:24.000,232,11046110,4605,0,1755680903,13165.242457629989,31802.596134060004,53287.66673256001 2025-08-20,09:08:25.000,232,11046121,5445,0,1755680904,13165.195303459994,31341.054347309997,53287.70865528001 2025-08-20,09:08:26.000,232,11046130,4645,0,1755680905,13165.134676669993,29033.507543550004,53287.79250072 2025-08-20,09:08:27.000,232,11046112,4925,0,1755680906,13165.114467739993,29956.436036190004,53287.79948784 2025-08-20,09:08:28.000,232,11046115,5245,0,1755680907,13165.094258809993,27648.896281559995,53287.813462080005 2025-08-20,09:08:29.000,232,11046153,5205,0,1755680908,13165.087522499998,30417.93552816,53287.78551360001 2025-08-20,09:08:30.000,232,11046127,5205,0,1755680909,13165.033632019993,31340.913364709995,53287.79948784 2025-08-20,09:08:31.000,232,11046150,4685,0,1755680910,13164.993214159993,29033.366560950002,53287.883333280006 2025-08-20,09:08:32.000,232,11046125,5325,0,1755680911,13164.966268919998,28571.824774199995,53287.86935904 2025-08-20,09:08:33.000,232,11046119,5165,0,1755680912,13164.898905820002,30417.702906870007,53287.813462080005 2025-08-20,09:08:34.000,232,11046143,5285,0,1755680913,13164.878696890002,31340.666645160003,53287.96717872 2025-08-20,09:08:35.000,232,11046136,4805,0,1755680914,13164.838279030002,28110.064464420007,53287.932243120005 2025-08-20,09:08:36.000,232,11046144,4685,0,1755680915,13164.851751649992,27648.600218100008,53287.94621736 2025-08-20,09:08:37.000,232,11046116,4965,0,1755680916,13164.851751649992,28110.050366159994,53287.96717872 2025-08-20,09:08:38.000,232,11046124,4765,0,1755680917,13164.818070100002,31340.52566256,53288.00910144 2025-08-20,09:08:39.000,232,11046121,5205,0,1755680918,13164.777652240002,28109.923481820006,53288.07897264 2025-08-20,09:08:40.000,232,11046165,5285,0,1755680919,13164.791124859992,31340.448122129994,53288.07897264 2025-08-20,09:08:41.000,232,11046176,4805,0,1755680920,13164.757443310002,21648.775513379995,53288.07198552001 2025-08-20,09:08:42.000,232,11046167,5085,0,1755680921,13164.737234380002,29955.879154919996,53288.07897264 2025-08-20,09:08:43.000,232,11046129,5405,0,1755680922,13164.743970689997,27186.74826963,53288.099934000005 2025-08-20,09:08:44.000,232,11046137,5205,0,1755680923,13164.750706999992,29032.7673849,53288.16281808001 2025-08-20,09:08:45.000,232,11046145,5205,0,1755680924,13164.737234380002,27648.268908989994,53288.16980520001 2025-08-20,09:08:46.000,232,11046129,5285,0,1755680925,13164.757443310002,22110.204514049998,53288.16980520001 2025-08-20,09:08:47.000,232,11046132,5005,0,1755680926,13164.750706999992,30878.75830365,53288.16281808001 2025-08-20,09:08:48.000,232,11046150,4605,0,1755680927,13164.750706999992,27186.635483549995,53288.21172792001 2025-08-20,09:08:49.000,232,11046154,4885,0,1755680928,13164.757443310002,32263.172189999997,53288.25365064 2025-08-20,09:08:50.000,232,11046140,4605,0,1755680929,13164.764179619997,31340.166156930005,53288.23268928 2025-08-20,09:08:51.000,232,11046185,5245,0,1755680930,13164.730498069992,30878.638468439996,53288.26063776001 2025-08-20,09:08:52.000,232,11046122,4805,0,1755680931,13164.757443310002,26263.537811789996,53288.28159912 2025-08-20,09:08:53.000,232,11046163,4965,0,1755680932,13164.764179619997,31340.095665629997,53288.4143544 2025-08-20,09:08:54.000,232,11046146,4765,0,1755680933,13164.777652240002,31340.004026940005,53288.40736728001 2025-08-20,09:08:55.000,232,11046153,5125,0,1755680934,13164.784388549997,32263.024158269996,53288.435315760005 2025-08-20,09:08:56.000,232,11046140,4765,0,1755680935,13164.797861170002,32263.017109139997,53288.47025136 2025-08-20,09:08:57.000,232,11046180,4645,0,1755680936,13164.804597479997,34570.45112682,53288.44929 2025-08-20,09:08:58.000,232,11046149,5325,0,1755680937,13164.831542719992,33647.38165158,53288.51217408 2025-08-20,09:08:59.000,232,11046139,5245,0,1755680938,13164.845015339997,31339.820749560007,53288.57505816001 2025-08-20,09:09:00.000,232,11046135,5325,0,1755680939,13164.898905820002,27186.318272699995,53288.63794224 2025-08-20,09:09:01.000,232,11046158,4805,0,1755680940,13164.939323680002,28109.239716209995,53288.58204528 2025-08-20,09:09:02.000,232,11046160,4885,0,1755680941,13164.986477849998,33647.261816369995,53288.651916480005 2025-08-20,09:09:03.000,232,11046183,5445,0,1755680942,13165.013423089993,31801.249750229996,53288.63794224 2025-08-20,09:09:04.000,232,11046141,5485,0,1755680943,13165.013423089993,29493.73114299,53288.68685208 2025-08-20,09:09:05.000,232,11046177,5285,0,1755680944,13165.080786189988,28109.1903723,53288.721787680006 2025-08-20,09:09:06.000,232,11046154,4725,0,1755680945,13165.127940359998,31339.715012610002,53288.770697520005 2025-08-20,09:09:07.000,232,11046183,5165,0,1755680946,13165.107731429998,29955.153094530004,53288.798646 2025-08-20,09:09:08.000,232,11046118,4925,0,1755680947,13165.161621909989,28109.098733609993,53288.889478560006 2025-08-20,09:09:09.000,232,11046199,5165,0,1755680948,13165.242457629989,27647.56399599,53288.99428536 2025-08-20,09:09:10.000,232,11046186,4685,0,1755680949,13165.242457629989,34108.53573618,53289.02223384 2025-08-20,09:09:11.000,232,11045983,5325,0,1755680950,13165.289611799999,27647.542848600002,53289.057169440006 2025-08-20,09:09:12.000,232,11046143,5245,0,1755680951,13165.276139179994,33185.494457459994,53289.12704064001 2025-08-20,09:09:13.000,232,11046150,4965,0,1755680952,13165.34350227999,28570.4854395,53289.1829376 2025-08-20,09:09:14.000,232,11046182,4965,0,1755680953,13165.336765969994,30416.539800419996,53289.21787320001 2025-08-20,09:09:15.000,232,11046133,5485,0,1755680954,13165.32329334999,28108.985947530004,53289.25979592 2025-08-20,09:09:16.000,232,11046106,4765,0,1755680955,13165.35023859,30416.48340738,53289.2877444 2025-08-20,09:09:17.000,232,11046113,5405,0,1755680956,13165.316557039994,26724.374685539995,53289.38556408001 2025-08-20,09:09:18.000,232,11046166,4685,0,1755680957,13165.316557039994,30877.863064139994,53289.44844816 2025-08-20,09:09:19.000,232,11046196,4685,0,1755680958,13165.32329334999,32262.375638309997,53289.46242240001 2025-08-20,09:09:20.000,232,11046172,5005,0,1755680959,13165.32329334999,27647.380718610002,53289.560242080006 2025-08-20,09:09:21.000,232,11046118,4765,0,1755680960,13165.336765969994,28108.908407099996,53289.62312616 2025-08-20,09:09:22.000,232,11046176,4805,0,1755680961,13165.356974899994,29031.822801479997,53289.609151920005 2025-08-20,09:09:23.000,232,11046183,5525,0,1755680962,13165.377183829994,28108.802670150006,53289.67902312001 2025-08-20,09:09:24.000,232,11046178,4925,0,1755680963,13165.417601689995,28570.266916470006,53289.69998448001 2025-08-20,09:09:25.000,232,11046148,4965,0,1755680964,13165.356974899994,33185.24773791,53289.83273976 2025-08-20,09:09:26.000,232,11046173,5285,0,1755680965,13165.397392759995,29493.24475302,53289.83273976 2025-08-20,09:09:27.000,232,11046123,5205,0,1755680966,13165.39065645,28570.16822865,53289.86068824 2025-08-20,09:09:28.000,232,11046145,5205,0,1755680967,13165.38392013999,31339.151082209995,53289.9515208 2025-08-20,09:09:29.000,232,11046193,5245,0,1755680968,13165.37044752,28570.111835610005,53289.98645640001 2025-08-20,09:09:30.000,232,11046133,5285,0,1755680969,13165.41086538,30416.102754360007,53289.98645640001 2025-08-20,09:09:31.000,232,11046164,4885,0,1755680970,13165.417601689995,28108.570048859998,53290.112224560005 2025-08-20,09:09:32.000,232,11046200,5044,0,1755680971,13165.41086538,27647.056458630002,53290.10523744001 2025-08-20,09:09:33.000,232,11046158,4885,0,1755680972,13165.397392759995,29954.532771090002,53290.210044240004 2025-08-20,09:09:34.000,232,11046179,5005,0,1755680973,13165.39065645,29954.56096761,53290.22401848001 2025-08-20,09:09:35.000,232,11046178,4925,0,1755680974,13165.37044752,25801.0937364,53290.28690256 2025-08-20,09:09:36.000,232,11046160,5165,0,1755680975,13165.316557039994,27185.578114050004,53290.30786392 2025-08-20,09:09:37.000,232,11046182,4805,0,1755680976,13165.296348109994,30416.039312189998,53290.35677376 2025-08-20,09:09:38.000,232,11046165,5285,0,1755680977,13165.276139179994,27646.985967329994,53290.398696480006 2025-08-20,09:09:39.000,232,11046157,4925,0,1755680978,13165.249193939999,29954.448181529995,53290.44061920001 2025-08-20,09:09:40.000,232,11046150,5005,0,1755680979,13165.222248699989,27646.894328640003,53290.45459344 2025-08-20,09:09:41.000,232,11046175,5405,0,1755680980,13165.222248699989,34569.32326602,53290.50350328 2025-08-20,09:09:42.000,232,11046130,4845,0,1755680981,13165.215512389994,30877.313232,53290.52446464 2025-08-20,09:09:43.000,232,11046229,5605,0,1755680982,13165.188567149999,35492.216513010004,53290.510490399996 2025-08-20,09:09:44.000,232,11046125,4925,0,1755680983,13165.215512389994,29492.75836305,53290.55241312 2025-08-20,09:09:45.000,232,11046178,4765,0,1755680984,13165.148149289998,31338.756330930002,53290.615297200005 2025-08-20,09:09:46.000,232,11046090,4885,0,1755680985,13165.161621909989,27646.689903870007,53290.69914264 2025-08-20,09:09:47.000,232,11046150,4685,0,1755680986,13165.181830839989,25339.171296629997,53290.69914264 2025-08-20,09:09:48.000,232,11046137,5165,0,1755680987,13165.202039769989,29031.124937610002,53290.76901384 2025-08-20,09:09:49.000,232,11046184,4765,0,1755680988,13165.188567149999,28108.0625115,53290.79696232 2025-08-20,09:09:50.000,232,11046153,5245,0,1755680989,13165.235721319994,28569.498561300003,53290.81093656 2025-08-20,09:09:51.000,232,11046155,5125,0,1755680990,13165.208776079999,28107.999069330006,53290.81792368 2025-08-20,09:09:52.000,232,11046133,5405,0,1755680991,13165.228985009999,25800.494560349995,53290.91574336 2025-08-20,09:09:53.000,232,11046108,4685,0,1755680992,13165.30308441999,22108.449280679997,53290.98561456 2025-08-20,09:09:54.000,232,11046137,5285,0,1755680993,13165.336765969994,31338.396825300006,53290.97164032001 2025-08-20,09:09:55.000,232,11046141,5285,0,1755680994,13165.397392759995,31799.825825969994,53291.069460000006 2025-08-20,09:09:56.000,232,11046122,4925,0,1755680995,13165.44454692999,29030.871168929996,53291.06247288001 2025-08-20,09:09:57.000,232,11046131,5405,0,1755680996,13165.47149217,30415.320300930005,53291.07644712 2025-08-20,09:09:58.000,232,11046104,5005,0,1755680997,13165.58600943999,28107.90743064,53291.13933120001 2025-08-20,09:09:59.000,232,11046141,5325,0,1755680998,13165.65337254,30876.876185939997,53291.25112512 2025-08-20,09:10:00.000,232,11046096,4605,0,1755680999,13165.720735639996,28107.851037600005,53291.23016376001 2025-08-20,09:10:01.000,232,11046160,4885,0,1755681000,13165.808307669991,30415.348497450002,53291.36291904 2025-08-20,09:10:02.000,232,11046119,5085,0,1755681001,13165.835252910001,23492.933658330003,53291.418816 2025-08-20,09:10:03.000,232,11046128,4925,0,1755681002,13165.868934459992,23031.413018969994,53291.418816 2025-08-20,09:10:04.000,232,11046147,5165,0,1755681003,13165.916088630001,27184.908446700007,53291.572532640006 2025-08-20,09:10:05.000,232,11046145,5445,0,1755681004,13165.983451729997,32722.86005556,53291.60746824 2025-08-20,09:10:06.000,232,11046160,4765,0,1755681005,13165.990188039992,29030.955758490003,53291.70528792 2025-08-20,09:10:07.000,232,11046127,4925,0,1755681006,13166.037342210002,28569.463315650006,53291.768172000004 2025-08-20,09:10:08.000,232,11046146,5044,0,1755681007,13166.104705309997,30876.904382459994,53291.8729788 2025-08-20,09:10:09.000,232,11046173,5285,0,1755681008,13166.158595790002,37799.368565490004,53291.91490152 2025-08-20,09:10:10.000,232,11046139,5525,0,1755681009,13166.219222579988,31799.875169880004,53292.03368256 2025-08-20,09:10:11.000,232,11046017,5205,0,1755681010,13166.259640439988,29030.885267189995,53292.06861816001 2025-08-20,09:10:12.000,232,11046119,5365,0,1755681011,13166.327003539998,28107.90743064,53292.15945072 2025-08-20,09:10:13.000,232,11046187,5085,0,1755681012,13166.347212469998,33645.887236020004,53292.15945072 2025-08-20,09:10:14.000,232,11046170,4885,0,1755681013,13166.380894019989,36876.3343359,53292.30618024 2025-08-20,09:10:15.000,232,11046182,4965,0,1755681014,13166.434784499994,31799.889268140003,53292.37605144 2025-08-20,09:10:16.000,232,11046135,5725,0,1755681015,13166.46172973999,31338.31928487,53292.3970128 2025-08-20,09:10:17.000,232,11046184,4805,0,1755681016,13166.48193866999,35030.34341715,53292.52976808001 2025-08-20,09:10:18.000,232,11046112,4645,0,1755681017,13166.529092839999,30415.36964484,53292.61361352 2025-08-20,09:10:19.000,232,11046178,4685,0,1755681018,13166.576247009994,27646.414987800003,53292.64854912001 2025-08-20,09:10:20.000,232,11046174,4805,0,1755681019,13166.556038079994,26261.930610149997,53292.73938168001 2025-08-20,09:10:21.000,232,11046185,5485,0,1755681020,13166.58971963,31338.30518661,53292.844188480005 2025-08-20,09:10:22.000,232,11046128,4845,0,1755681021,13166.63013749,28107.829890210007,53292.82322712 2025-08-20,09:10:23.000,232,11046140,4925,0,1755681022,13166.62340117999,30415.249809629997,53292.90008544 2025-08-20,09:10:24.000,232,11046168,4725,0,1755681023,13166.63013749,35953.11682893,53292.98393088001 2025-08-20,09:10:25.000,232,11046205,5205,0,1755681024,13166.63013749,33184.105778850004,53293.03982784 2025-08-20,09:10:26.000,232,11046184,4965,0,1755681025,13166.697500589995,25800.247840800002,53293.15860888 2025-08-20,09:10:27.000,232,11046175,5285,0,1755681026,13166.70423689999,28107.73825152,53293.249441440006 2025-08-20,09:10:28.000,232,11046152,4885,0,1755681027,13166.70423689999,36414.53878047,53293.249441440006 2025-08-20,09:10:29.000,232,11046211,5285,0,1755681028,13166.69076428,28569.082662629997,53293.31931264001 2025-08-20,09:10:30.000,232,11046194,4765,0,1755681029,13166.697500589995,26723.063547359998,53293.42411944 2025-08-20,09:10:31.000,232,11046185,5165,0,1755681030,13166.70423689999,29030.575105469994,53293.41014520001 2025-08-20,09:10:32.000,232,11046158,4765,0,1755681031,13166.67055535,28107.512679360007,53293.445080800004 2025-08-20,09:10:33.000,232,11046144,5005,0,1755681032,13166.717709519995,32260.90941927,53293.53591336001 2025-08-20,09:10:34.000,232,11046182,4685,0,1755681033,13166.697500589995,28568.991023940005,53293.57084896 2025-08-20,09:10:35.000,232,11046131,5365,0,1755681034,13166.737918449995,29030.476417650003,53293.64072016 2025-08-20,09:10:36.000,232,11046150,4965,0,1755681035,13166.737918449995,32722.394812979997,53293.68963 2025-08-20,09:10:37.000,232,11046154,4965,0,1755681036,13166.70423689999,26722.950761279993,53293.74552696001 2025-08-20,09:10:38.000,232,11046090,4885,0,1755681037,13166.737918449995,32260.874173620003,53293.8293724 2025-08-20,09:10:39.000,232,11046091,5205,0,1755681038,13166.697500589995,29030.434122870007,53293.864308 2025-08-20,09:10:40.000,232,11046102,4765,0,1755681039,13166.71097321,24415.446252299997,53293.87828224 2025-08-20,09:10:41.000,232,11046129,5365,0,1755681040,13166.71097321,29491.778533980003,53293.90623072 2025-08-20,09:10:42.000,232,11046080,4725,0,1755681041,13166.73118214,26722.767483899996,53293.969114800006 2025-08-20,09:10:43.000,232,11046131,5165,0,1755681042,13166.70423689999,29030.229698099996,53294.09488296 2025-08-20,09:10:44.000,232,11046083,5405,0,1755681043,13166.7716,29491.700993549995,53294.115844320004 2025-08-20,09:10:45.000,232,11046162,4725,0,1755681044,13166.778336309995,29953.221632910005,53294.10187008 2025-08-20,09:10:46.000,232,11046164,4965,0,1755681045,13166.81201786,33183.68283105,53294.1437928 2025-08-20,09:10:47.000,232,11046081,5125,0,1755681046,13166.78507261999,27184.203533699998,53294.1437928 2025-08-20,09:10:48.000,232,11046118,4765,0,1755681047,13166.76486368999,32260.620404939997,53294.31148368 2025-08-20,09:10:49.000,232,11046177,5205,0,1755681048,13166.78507261999,27645.695976539995,53294.29052232 2025-08-20,09:10:50.000,232,11046134,4685,0,1755681049,13166.758127379995,33183.548897579996,53294.36738064 2025-08-20,09:10:51.000,232,11046129,5365,0,1755681050,13166.76486368999,27645.667780019998,53294.41629048001 2025-08-20,09:10:52.000,232,11046139,5285,0,1755681051,13166.859172029996,29953.003109879995,53294.402316240004 2025-08-20,09:10:53.000,232,11046148,4885,0,1755681052,13166.81201786,32260.43712756,53294.402316240004 2025-08-20,09:10:54.000,232,11046130,5005,0,1755681053,13166.838963099995,33644.879210429994,53294.5280844 2025-08-20,09:10:55.000,232,11046142,4965,0,1755681054,13166.859172029996,31798.845996899996,53294.53507152 2025-08-20,09:10:56.000,232,11046096,4845,0,1755681055,13166.86590833999,30414.368668380004,53294.5979556 2025-08-20,09:10:57.000,232,11046102,4805,0,1755681056,13166.86590833999,34567.779506549996,53294.639878320006 2025-08-20,09:10:58.000,232,11046152,4925,0,1755681057,13166.89285358,29952.79163598,53294.63289120001 2025-08-20,09:10:59.000,232,11046107,5165,0,1755681058,13166.89285358,30414.284078819997,53294.737698000004 2025-08-20,09:11:00.000,232,11046148,4765,0,1755681059,13166.946744059991,30414.277029689998,53294.807569200006 2025-08-20,09:11:01.000,232,11046191,5285,0,1755681060,13166.940007749996,26722.330437840006,53294.80058208001 2025-08-20,09:11:02.000,232,11046127,5325,0,1755681061,13166.9736893,33644.66773653,53294.89141464 2025-08-20,09:11:03.000,232,11046120,5044,0,1755681062,13166.960216679996,28106.744324190004,53294.87045328 2025-08-20,09:11:04.000,232,11046074,4965,0,1755681063,13166.987161919991,31337.120932770005,53294.87744040001 2025-08-20,09:11:05.000,232,11046157,5285,0,1755681064,13166.9736893,35490.552918329995,53294.91936312001 2025-08-20,09:11:06.000,232,11046155,5365,0,1755681065,13167.007370849991,31798.599277350004,53294.91936312001 2025-08-20,09:11:07.000,232,11046142,4965,0,1755681066,13167.014107160001,31798.669768649997,53295.024169920005 2025-08-20,09:11:08.000,232,11046101,5044,0,1755681067,13166.960216679996,34106.068540680004,53295.03115704 2025-08-20,09:11:09.000,232,11046096,4965,0,1755681068,13166.926535129991,32260.09172019,53295.121989600004 2025-08-20,09:11:10.000,232,11046151,5205,0,1755681069,13166.946744059991,31337.127981900005,53295.17788656 2025-08-20,09:11:11.000,232,11046118,4845,0,1755681070,13166.95348037,28568.201521380004,53295.23378352001 2025-08-20,09:11:12.000,232,11046113,5445,0,1755681071,13166.946744059991,30414.164243609994,53295.28269336001 2025-08-20,09:11:13.000,232,11046112,4885,0,1755681072,13166.960216679996,29952.62245686,53295.33160320001 2025-08-20,09:11:14.000,232,11046145,5245,0,1755681073,13166.93327144,30414.10080144,53295.34557744 2025-08-20,09:11:15.000,232,11046113,5165,0,1755681074,13166.940007749996,29952.61540773,53295.41544864 2025-08-20,09:11:16.000,232,11046155,5285,0,1755681075,13166.95348037,29029.658718570005,53295.47134560001 2025-08-20,09:11:17.000,232,11046190,4925,0,1755681076,13166.980425609996,30875.614391669995,53295.49230696 2025-08-20,09:11:18.000,232,11046180,4725,0,1755681077,13166.960216679996,24414.77658495,53295.51326832 2025-08-20,09:11:19.000,232,11046130,4605,0,1755681078,13166.93327144,25799.197520429996,53295.59012664001 2025-08-20,09:11:20.000,232,11046100,4725,0,1755681079,13166.899589889996,31337.106834510007,53295.597113760006 2025-08-20,09:11:21.000,232,11045996,4845,0,1755681080,13166.89285358,26722.161258720007,53295.60410088 2025-08-20,09:11:22.000,232,11046125,5485,0,1755681081,13166.89285358,25337.669831940002,53295.694933440005 2025-08-20,09:11:23.000,232,11046125,5365,0,1755681082,13166.879380959996,28106.561046810006,53295.68794632001 2025-08-20,09:11:24.000,232,11046154,4885,0,1755681083,13166.86590833999,31337.02929408,53295.77179176 2025-08-20,09:11:25.000,232,11046109,5085,0,1755681084,13166.90632619999,29491.045424459997,53295.8207016 2025-08-20,09:11:26.000,232,11046157,5205,0,1755681085,13166.87264465,29952.530818169995,53295.84865008 2025-08-20,09:11:27.000,232,11046134,4805,0,1755681086,13166.85243572,33644.442164370004,53295.84865008 2025-08-20,09:11:28.000,232,11046105,5245,0,1755681087,13166.838963099995,33644.421016980006,53295.92550840001 2025-08-20,09:11:29.000,232,11046136,4845,0,1755681088,13166.84569940999,29029.489539450005,53295.96743112 2025-08-20,09:11:30.000,232,11046099,5485,0,1755681089,13166.838963099995,32259.880246290006,53295.9953796 2025-08-20,09:11:31.000,232,11046117,5525,0,1755681090,13166.87264465,27644.99811267,53296.03730232 2025-08-20,09:11:32.000,232,11046131,5245,0,1755681091,13166.91306251,31798.380754319995,53296.11416064 2025-08-20,09:11:33.000,232,11046039,5165,0,1755681092,13166.879380959996,29029.419048149997,53296.12114776001 2025-08-20,09:11:34.000,232,11046159,5325,0,1755681093,13166.926535129991,32721.344492610006,53296.17005760001 2025-08-20,09:11:35.000,232,11046144,4765,0,1755681094,13166.899589889996,32259.866148030007,53296.15608336 2025-08-20,09:11:36.000,232,11046101,5205,0,1755681095,13166.91306251,31798.260919110005,53296.19101896001 2025-08-20,09:11:37.000,232,11046104,4645,0,1755681096,13166.93327144,27644.878277459997,53296.198006080005 2025-08-20,09:11:38.000,232,11046110,4645,0,1755681097,13166.9736893,29029.263967289997,53296.21198032 2025-08-20,09:11:39.000,232,11046097,5085,0,1755681098,13166.899589889996,29490.749360999995,53296.25390304 2025-08-20,09:11:40.000,232,11046108,4685,0,1755681099,13166.88611726999,29029.23577077,53296.33076136 2025-08-20,09:11:41.000,232,11046105,5285,0,1755681100,13166.88611726999,28106.243835960006,53296.35870984001 2025-08-20,09:11:42.000,232,11046090,4885,0,1755681101,13166.879380959996,28106.14514814,53296.316787120006 2025-08-20,09:11:43.000,232,11046080,4765,0,1755681102,13166.90632619999,28567.658738369995,53296.40063256 2025-08-20,09:11:44.000,232,11046123,5325,0,1755681103,13166.926535129991,30875.06455953,53296.38665832001 2025-08-20,09:11:45.000,232,11046068,4565,0,1755681104,13166.91306251,33644.04036396,53296.35870984001 2025-08-20,09:11:46.000,232,11046080,4605,0,1755681105,13166.88611726999,33643.962823530004,53296.40063256 2025-08-20,09:11:47.000,232,11046076,4885,0,1755681106,13166.86590833999,30875.050461270002,53296.463516640004 2025-08-20,09:11:48.000,232,11046077,5165,0,1755681107,13166.88611726999,27183.103869419996,53296.463516640004 2025-08-20,09:11:49.000,232,11046097,5325,0,1755681108,13166.899589889996,29951.966887770002,53296.463516640004 2025-08-20,09:11:50.000,232,11046145,5125,0,1755681109,13166.89285358,31336.465363680007,53296.49146512 2025-08-20,09:11:51.000,232,11046079,5445,0,1755681110,13166.926535129991,32259.351561539996,53296.582297680005 2025-08-20,09:11:52.000,232,11046125,5085,0,1755681111,13166.91306251,29028.92560905,53296.54736208 2025-08-20,09:11:53.000,232,11046122,4725,0,1755681112,13166.89285358,28567.468411859998,53296.61723328 2025-08-20,09:11:54.000,232,11046129,5605,0,1755681113,13166.946744059991,29028.939707309997,53296.659156 2025-08-20,09:11:55.000,232,11046095,5245,0,1755681114,13166.946744059991,27644.51877183,53296.652168880006 2025-08-20,09:11:56.000,232,11046131,5205,0,1755681115,13166.960216679996,31336.324381080005,53296.71505296 2025-08-20,09:11:57.000,232,11046136,4605,0,1755681116,13167.000634539996,29028.89741253,53296.74300144001 2025-08-20,09:11:58.000,232,11046102,4685,0,1755681117,13167.020843469996,29490.36870798,53296.78492416 2025-08-20,09:11:59.000,232,11046172,4605,0,1755681118,13167.047788709991,28567.397920560004,53296.749988560005 2025-08-20,09:12:00.000,232,11046163,5165,0,1755681119,13167.067997639992,30874.831938239993,53296.77793704 2025-08-20,09:12:01.000,232,11046083,5405,0,1755681120,13167.061261329996,29028.883314270002,53296.91069232001 2025-08-20,09:12:02.000,232,11046110,5044,0,1755681121,13167.094942880001,29951.882298209995,53296.91069232001 2025-08-20,09:12:03.000,232,11046097,5445,0,1755681122,13167.115151810001,33182.294152439994,53296.95261504 2025-08-20,09:12:04.000,232,11046109,5125,0,1755681123,13167.128624429992,30413.346544529995,53296.94562792 2025-08-20,09:12:05.000,232,11046088,4605,0,1755681124,13167.121888119997,34105.250841600006,53296.987550640006 2025-08-20,09:12:06.000,232,11046169,5165,0,1755681125,13167.148833359992,31797.85206957,53297.05043472 2025-08-20,09:12:07.000,232,11046169,5245,0,1755681126,13167.209460149992,29951.875249079996,53297.155241520006 2025-08-20,09:12:08.000,232,11046146,4805,0,1755681127,13167.195987530002,28567.383822300006,53297.17620288001 2025-08-20,09:12:09.000,232,11046143,5405,0,1755681128,13167.216196460002,30413.29720062,53297.19017712 2025-08-20,09:12:10.000,232,11046133,5445,0,1755681129,13167.263350629997,29951.776561260005,53297.17620288001 2025-08-20,09:12:11.000,232,11046150,4885,0,1755681130,13167.249878009992,26721.392903550004,53297.26703544001 2025-08-20,09:12:12.000,232,11046137,5365,0,1755681131,13167.276823250002,27644.37778923,53297.32991952 2025-08-20,09:12:13.000,232,11046156,4805,0,1755681132,13167.323977419997,30874.726201290003,53297.34389376001 2025-08-20,09:12:14.000,232,11046162,4845,0,1755681133,13167.344186349997,29951.734266479994,53297.45568768 2025-08-20,09:12:15.000,232,11046087,5245,0,1755681134,13167.350922659993,32259.245824590005,53297.43472632001 2025-08-20,09:12:16.000,232,11046131,5245,0,1755681135,13167.350922659993,28567.334478389996,53297.51158464001 2025-08-20,09:12:17.000,232,11046169,5325,0,1755681136,13167.404813139998,25336.929673289997,53297.57446872 2025-08-20,09:12:18.000,232,11046123,5405,0,1755681137,13167.418285760003,30874.733250420002,53297.57446872 2025-08-20,09:12:19.000,232,11046114,4845,0,1755681138,13167.425022069998,28567.383822300006,53297.6722884 2025-08-20,09:12:20.000,232,11046133,5285,0,1755681139,13167.425022069998,32259.266971980003,53297.69324976 2025-08-20,09:12:21.000,232,11046143,5325,0,1755681140,13167.438494689988,32259.252873720005,53297.72119824 2025-08-20,09:12:22.000,232,11046154,4685,0,1755681141,13167.492385169993,29951.769512130006,53297.76312096 2025-08-20,09:12:23.000,232,11046143,5205,0,1755681142,13167.472176239993,31797.67584132,53297.805043680004 2025-08-20,09:12:24.000,232,11046159,5365,0,1755681143,13167.499121479988,29028.848068620006,53297.8120308 2025-08-20,09:12:25.000,232,11046109,5165,0,1755681144,13167.492385169993,35028.179334240005,53297.86094064 2025-08-20,09:12:26.000,232,11046113,5325,0,1755681145,13167.553011959993,27644.384838359998,53297.972734560004 2025-08-20,09:12:27.000,232,11046115,5085,0,1755681146,13167.586693509998,26721.399952680003,53297.993695920006 2025-08-20,09:12:28.000,232,11046145,5405,0,1755681147,13167.566484579998,27182.864199000003,53298.07055424 2025-08-20,09:12:29.000,232,11046114,4925,0,1755681148,13167.600166129989,30413.247856710004,53298.08452848001 2025-08-20,09:12:30.000,232,11046165,5365,0,1755681149,13167.606902439999,35028.08064642,53298.15439968001 2025-08-20,09:12:31.000,232,11046114,4605,0,1755681150,13167.600166129989,28567.235790570005,53298.161386800006 2025-08-20,09:12:32.000,232,11046135,5285,0,1755681151,13167.647320299999,33182.117924189995,53298.259206480005 2025-08-20,09:12:33.000,232,11046085,5405,0,1755681152,13167.667529229999,30413.14916889,53298.308116320004 2025-08-20,09:12:34.000,232,11046150,4965,0,1755681153,13167.70121077999,27182.800756829994,53298.39196176 2025-08-20,09:12:35.000,232,11046124,4885,0,1755681154,13167.694474469994,28105.722200339995,53298.405936 2025-08-20,09:12:36.000,232,11046118,4805,0,1755681155,13167.72141970999,25336.802788949994,53298.44087160001 2025-08-20,09:12:37.000,232,11046115,5605,0,1755681156,13167.748364949999,28567.179397529995,53298.50375568 2025-08-20,09:12:38.000,232,11046142,4725,0,1755681157,13167.74162863999,31336.000121100005,53298.60856248001 2025-08-20,09:12:39.000,232,11046145,5325,0,1755681158,13167.76857388,26721.167331389996,53298.58760112001 2025-08-20,09:12:40.000,232,11046118,4765,0,1755681159,13167.795519119994,27644.102873159994,53298.69939504 2025-08-20,09:12:41.000,232,11046153,5405,0,1755681160,13167.78878281,24875.11297047,53298.664459440006 2025-08-20,09:12:42.000,232,11046123,5085,0,1755681161,13167.78204649999,28105.538922959997,53298.7902276 2025-08-20,09:12:43.000,232,11046159,5165,0,1755681162,13167.82246435999,30412.944744120003,53298.79721472 2025-08-20,09:12:44.000,232,11046207,4965,0,1755681163,13167.78878281,30412.902449340007,53298.78324048001 2025-08-20,09:12:45.000,232,11046179,5165,0,1755681164,13167.78878281,29951.36066259,53298.92298288001 2025-08-20,09:12:46.000,232,11046151,5405,0,1755681165,13167.728156019999,28105.404989489994,53298.90202152001 2025-08-20,09:12:47.000,232,11046110,5005,0,1755681166,13167.72141970999,28105.440235140006,53298.97189272001 2025-08-20,09:12:48.000,232,11046144,4765,0,1755681167,13167.70121077999,29489.762482799997,53299.01381544 2025-08-20,09:12:49.000,232,11046138,4925,0,1755681168,13167.694474469994,30412.747368480006,53299.02778968 2025-08-20,09:12:50.000,232,11046143,5165,0,1755681169,13167.707947089999,33181.546944660004,53299.097660880005 2025-08-20,09:12:51.000,232,11046197,5245,0,1755681170,13167.694474469994,29028.206597790006,53299.16054496001 2025-08-20,09:12:52.000,232,11046103,5044,0,1755681171,13167.687738159999,31335.59127156,53299.16054496001 2025-08-20,09:12:53.000,232,11046142,4765,0,1755681172,13167.654056609994,30874.021288289994,53299.265351760005 2025-08-20,09:12:54.000,232,11046109,5205,0,1755681173,13167.586693509998,32258.470420290003,53299.29330024 2025-08-20,09:12:55.000,232,11046164,4725,0,1755681174,13167.559748269989,27643.658777970006,53299.29330024 2025-08-20,09:12:56.000,232,11046159,5085,0,1755681175,13167.546275649998,29028.065615190004,53299.35618432001 2025-08-20,09:12:57.000,232,11046153,5125,0,1755681176,13167.472176239993,29028.030369540007,53299.34221008 2025-08-20,09:12:58.000,232,11046125,5125,0,1755681177,13167.465439929998,30412.437206760005,53299.36317144 2025-08-20,09:12:59.000,232,11046139,5405,0,1755681178,13167.384604209998,29950.923616529995,53299.39810704 2025-08-20,09:13:00.000,232,11046095,5325,0,1755681179,13167.418285760003,33181.173340769994,53299.46099112 2025-08-20,09:13:01.000,232,11046085,5205,0,1755681180,13167.384604209998,31335.189471150006,53299.502913840006 2025-08-20,09:13:02.000,232,11046091,5445,0,1755681181,13167.330713729993,27181.93371384,53299.46099112 2025-08-20,09:13:03.000,232,11046155,5085,0,1755681182,13167.371131589993,25797.428188799997,53299.52387520001 2025-08-20,09:13:04.000,232,11046145,5165,0,1755681183,13167.364395279998,29027.80479738,53299.4889396 2025-08-20,09:13:05.000,232,11046148,4885,0,1755681184,13167.297032180002,29950.740339149997,53299.52387520001 2025-08-20,09:13:06.000,232,11046156,4885,0,1755681185,13167.256614320002,34103.974949070005,53299.54483656001 2025-08-20,09:13:07.000,232,11046148,4605,0,1755681186,13167.276823250002,26720.31438666,53299.649643360004 2025-08-20,09:13:08.000,232,11046123,5205,0,1755681187,13167.283559559997,29489.10691371,53299.67759184 2025-08-20,09:13:09.000,232,11046168,4765,0,1755681188,13167.276823250002,30873.520800059996,53299.628682 2025-08-20,09:13:10.000,232,11046149,5245,0,1755681189,13167.297032180002,26720.265042750005,53299.74047592001 2025-08-20,09:13:11.000,232,11046135,5165,0,1755681190,13167.323977419997,29489.09986458,53299.782398639996 2025-08-20,09:13:12.000,232,11046107,5085,0,1755681191,13167.323977419997,27643.221731910002,53299.782398639996 2025-08-20,09:13:13.000,232,11046161,5125,0,1755681192,13167.337450040002,24874.30936965,53299.90816680001 2025-08-20,09:13:14.000,232,11046152,4805,0,1755681193,13167.344186349997,26258.744403389996,53299.83130848001 2025-08-20,09:13:15.000,232,11046127,5085,0,1755681194,13167.337450040002,29950.493619600005,53299.91515392 2025-08-20,09:13:16.000,232,11046161,5125,0,1755681195,13167.337450040002,26720.117011020004,53300.01996072 2025-08-20,09:13:17.000,232,11046136,4965,0,1755681196,13167.330713729993,27643.017307140006,53299.92912816001 2025-08-20,09:13:18.000,232,11046119,5165,0,1755681197,13167.337450040002,32719.236802739993,53299.985025120004 2025-08-20,09:13:19.000,232,11046118,4845,0,1755681198,13167.371131589993,29027.45939001,53300.117780399996 2025-08-20,09:13:20.000,232,11046163,5165,0,1755681199,13167.357658970002,29488.909538070002,53300.13874176 2025-08-20,09:13:21.000,232,11046123,5125,0,1755681200,13167.337450040002,28104.432209549996,53300.173677360006 2025-08-20,09:13:22.000,232,11046146,4765,0,1755681201,13167.290295869992,29027.45939001,53300.20861296 2025-08-20,09:13:23.000,232,11046084,4805,0,1755681202,13167.303768489997,31334.710130310006,53300.2575228 2025-08-20,09:13:24.000,232,11046155,5285,0,1755681203,13167.270086939992,26719.961930160003,53300.26450992001 2025-08-20,09:13:25.000,232,11046130,4805,0,1755681204,13167.283559559997,23028.071731350006,53300.35534248 2025-08-20,09:13:26.000,232,11046174,4845,0,1755681205,13167.290295869992,29488.76150634,53300.3972652 2025-08-20,09:13:27.000,232,11046162,4565,0,1755681206,13167.337450040002,31334.667835529996,53300.4671364 2025-08-20,09:13:28.000,232,11046117,5285,0,1755681207,13167.418285760003,28104.291226949994,53300.509059120006 2025-08-20,09:13:29.000,232,11046188,4805,0,1755681208,13167.431758379993,26719.813898430002,53300.58591744 2025-08-20,09:13:30.000,232,11046158,4805,0,1755681209,13167.445230999998,29027.240866980006,53300.59290456 2025-08-20,09:13:31.000,232,11046173,5165,0,1755681210,13167.465439929998,25335.45640512,53300.606878800005 2025-08-20,09:13:32.000,232,11046094,5085,0,1755681211,13167.492385169993,24874.00625706,53300.676750000006 2025-08-20,09:13:33.000,232,11046188,4965,0,1755681212,13167.451967309993,30873.16834356,53300.69771136001 2025-08-20,09:13:34.000,232,11046142,4925,0,1755681213,13167.458703619988,34103.460362579994,53300.7815568 2025-08-20,09:13:35.000,232,11046183,5565,0,1755681214,13167.391340519993,28565.762522400008,53300.85841512 2025-08-20,09:13:36.000,232,11046092,4645,0,1755681215,13167.364395279998,27642.700096290006,53300.88636360001 2025-08-20,09:13:37.000,232,11046139,5285,0,1755681216,13167.384604209998,27642.700096290006,53300.88636360001 2025-08-20,09:13:38.000,232,11046158,5044,0,1755681217,13167.371131589993,27181.235849970006,53300.942260560005 2025-08-20,09:13:39.000,232,11046116,4845,0,1755681218,13167.411549449993,33180.412034730005,53300.991170400004 2025-08-20,09:13:40.000,232,11046189,5325,0,1755681219,13167.431758379993,27181.15126041,53301.06802872 2025-08-20,09:13:41.000,232,11046113,5245,0,1755681220,13167.425022069998,28565.572195889996,53301.10296432001 2025-08-20,09:13:42.000,232,11046118,5005,0,1755681221,13167.425022069998,27642.622555859998,53301.0959772 2025-08-20,09:13:43.000,232,11046111,5365,0,1755681222,13167.418285760003,27181.165358669998,53301.11693856 2025-08-20,09:13:44.000,232,11046076,4845,0,1755681223,13167.445230999998,31334.392919460006,53301.228732480005 2025-08-20,09:13:45.000,232,11046083,5285,0,1755681224,13167.492385169993,28104.0445074,53301.26366808 2025-08-20,09:13:46.000,232,11046148,4725,0,1755681225,13167.505857789998,33641.68595454001,53301.36148776 2025-08-20,09:13:47.000,232,11046135,5205,0,1755681226,13167.546275649998,27642.46042587,53301.35450064 2025-08-20,09:13:48.000,232,11046102,4925,0,1755681227,13167.539539339989,26719.50373671,53301.38943624001 2025-08-20,09:13:49.000,232,11046129,5365,0,1755681228,13167.573220889994,33641.60136498,53301.459307439996 2025-08-20,09:13:50.000,232,11046166,4765,0,1755681229,13167.647320299999,33180.15121692,53301.515204400006 2025-08-20,09:13:51.000,232,11046136,4765,0,1755681230,13167.694474469994,29488.253968980003,53301.57808848 2025-08-20,09:13:52.000,232,11046112,4885,0,1755681231,13167.734892329994,29949.774608339998,53301.64795968 2025-08-20,09:13:53.000,232,11046130,4685,0,1755681232,13167.76857388,29026.8461157,53301.67590816001 2025-08-20,09:13:54.000,232,11046185,5165,0,1755681233,13167.78878281,26257.976048220007,53301.7597536 2025-08-20,09:13:55.000,232,11046146,4925,0,1755681234,13167.82246435999,34102.973972609994,53301.89250888001 2025-08-20,09:13:56.000,232,11046096,5044,0,1755681235,13167.78878281,29026.789722660003,53301.9344316 2025-08-20,09:13:57.000,232,11046143,5365,0,1755681236,13167.82920067,26719.299311940005,53301.91347024 2025-08-20,09:13:58.000,232,11046163,5285,0,1755681237,13167.86288221999,32718.426152789994,53301.98334144 2025-08-20,09:13:59.000,232,11046143,5365,0,1755681238,13167.88982746,29026.698083969997,53302.02526416 2025-08-20,09:14:00.000,232,11046138,4965,0,1755681239,13167.95045425,29026.66283832,53302.08814824001 2025-08-20,09:14:01.000,232,11046106,4805,0,1755681240,13167.98413579999,31334.005217309998,53302.10910960001 2025-08-20,09:14:02.000,232,11046136,4885,0,1755681241,13168.06497151999,29026.691034839998,53302.25583912001 2025-08-20,09:14:03.000,232,11046192,4805,0,1755681242,13168.0514989,28103.685001770005,53302.34667168001 2025-08-20,09:14:04.000,232,11046129,5525,0,1755681243,13168.04476258999,32256.89141517,53302.402568640005 2025-08-20,09:14:05.000,232,11046141,5325,0,1755681244,13168.06497151999,35487.27507288,53302.47942696 2025-08-20,09:14:06.000,232,11046157,5085,0,1755681245,13168.0514989,28565.156297220004,53302.48641408 2025-08-20,09:14:07.000,232,11046121,5405,0,1755681246,13168.02455365999,30410.999184240005,53302.598208 2025-08-20,09:14:08.000,232,11046128,4805,0,1755681247,13168.02455365999,35487.21163070999,53302.619169360005 2025-08-20,09:14:09.000,232,11046177,5245,0,1755681248,13167.997608419995,35487.246876360005,53302.66109208001 2025-08-20,09:14:10.000,232,11046159,5365,0,1755681249,13167.98413579999,31795.377824940006,53302.69602768 2025-08-20,09:14:11.000,232,11046185,5205,0,1755681250,13167.97066318,25796.173443659995,53302.72397616 2025-08-20,09:14:12.000,232,11046122,4965,0,1755681251,13167.957190559995,29026.50775746,53302.76589888 2025-08-20,09:14:13.000,232,11046137,5365,0,1755681252,13168.00434472999,30410.87934903,53302.8427572 2025-08-20,09:14:14.000,232,11046159,5365,0,1755681253,13167.98413579999,28564.965970710007,53302.89166704 2025-08-20,09:14:15.000,232,11046139,5445,0,1755681254,13167.96392686999,25334.702148209995,53302.91961552 2025-08-20,09:14:16.000,232,11046149,5205,0,1755681255,13167.977399489995,27642.086821980003,53302.954551120005 2025-08-20,09:14:17.000,232,11046173,5445,0,1755681256,13167.99087211,32718.235826279997,53303.03839656 2025-08-20,09:14:18.000,232,11046113,5405,0,1755681257,13167.98413579999,30410.794759469994,53303.04538368001 2025-08-20,09:14:19.000,232,11046094,4805,0,1755681258,13167.97066318,34102.57922133,53303.122242000005 2025-08-20,09:14:20.000,232,11046092,4685,0,1755681259,13167.95045425,33641.065631100006,53303.18512608001 2025-08-20,09:14:21.000,232,11046119,5044,0,1755681260,13167.91003639,29949.351660540007,53303.19910032 2025-08-20,09:14:22.000,232,11046096,4765,0,1755681261,13167.876354839995,31333.6739082,53303.25499728 2025-08-20,09:14:23.000,232,11046054,4845,0,1755681262,13167.86961853,27641.917642860004,53303.26198440001 2025-08-20,09:14:24.000,232,11046154,4925,0,1755681263,13167.8494096,31333.582269510007,53303.32486848 2025-08-20,09:14:25.000,232,11046085,5165,0,1755681264,13167.815728049995,26718.904560659998,53303.37377832 2025-08-20,09:14:26.000,232,11046100,4725,0,1755681265,13167.795519119994,30410.632629479995,53303.45063664001 2025-08-20,09:14:27.000,232,11046109,5085,0,1755681266,13167.728156019999,28103.233857450003,53303.471598 2025-08-20,09:14:28.000,232,11046094,4765,0,1755681267,13167.660792919989,31794.926680620003,53303.47858512001 2025-08-20,09:14:29.000,232,11046083,5325,0,1755681268,13167.633847679994,25334.399035619994,53303.49954648001 2025-08-20,09:14:30.000,232,11046083,5325,0,1755681269,13167.586693509998,29026.03546575,53303.56243056 2025-08-20,09:14:31.000,232,11046163,5325,0,1755681270,13167.505857789998,26718.650791980006,53303.576404800006 2025-08-20,09:14:32.000,232,11046128,5005,0,1755681271,13167.512594099993,31333.314402570002,53303.6113404 2025-08-20,09:14:33.000,232,11046068,4845,0,1755681272,13167.505857789998,27641.438302020004,53303.58339192 2025-08-20,09:14:34.000,232,11046093,5044,0,1755681273,13167.472176239993,30871.666878870004,53303.61832752001 2025-08-20,09:14:35.000,232,11046064,4565,0,1755681274,13167.458703619988,27641.410105500006,53303.66025024 2025-08-20,09:14:36.000,232,11046124,4725,0,1755681275,13167.431758379993,27179.86831875,53303.73710856001 2025-08-20,09:14:37.000,232,11046129,5245,0,1755681276,13167.411549449993,24872.462497590008,53303.73710856001 2025-08-20,09:14:38.000,232,11046143,5325,0,1755681277,13167.371131589993,28564.25400858,53303.70916008 2025-08-20,09:14:39.000,232,11046129,5245,0,1755681278,13167.344186349997,34101.71217834001,53303.7510828 2025-08-20,09:14:40.000,232,11046090,4805,0,1755681279,13167.337450040002,33640.276128540005,53303.77903128 2025-08-20,09:14:41.000,232,11046147,5405,0,1755681280,13167.364395279998,27641.17748421,53303.83492824001 2025-08-20,09:14:42.000,232,11046137,5325,0,1755681281,13167.337450040002,28102.592386620003,53303.793005520005 2025-08-20,09:14:43.000,232,11046094,5005,0,1755681282,13167.350922659993,29025.457437089994,53303.82794112 2025-08-20,09:14:44.000,232,11046165,5285,0,1755681283,13167.398076830003,27179.53700964,53303.820954 2025-08-20,09:14:45.000,232,11046138,4805,0,1755681284,13167.337450040002,30409.829028659995,53303.890825200004 2025-08-20,09:14:46.000,232,11046194,5005,0,1755681285,13167.344186349997,24872.201679780002,53303.89781232 2025-08-20,09:14:47.000,232,11046140,4485,0,1755681286,13167.303768489997,26718.016370280006,53303.94672216 2025-08-20,09:14:48.000,232,11046153,5285,0,1755681287,13167.270086939992,28563.866306430005,53303.911786560006 2025-08-20,09:14:49.000,232,11046129,5044,0,1755681288,13167.263350629997,29025.316454490006,53303.98165776001 2025-08-20,09:14:50.000,232,11046120,4605,0,1755681289,13167.249878009992,23949.13220454,53303.93274792001 2025-08-20,09:14:51.000,232,11046187,5165,0,1755681290,13167.243141699997,31332.560145659998,53303.94672216 2025-08-20,09:14:52.000,232,11046130,4805,0,1755681291,13167.222932769997,28563.711225570005,53304.030567600006 2025-08-20,09:14:53.000,232,11046134,5005,0,1755681292,13167.195987530002,33178.30434486001,53304.04454184 2025-08-20,09:14:54.000,232,11046183,5245,0,1755681293,13167.135360740001,32255.361753959995,53304.04454184 2025-08-20,09:14:55.000,232,11046131,5245,0,1755681294,13167.135360740001,31332.334573500004,53304.05152896001 2025-08-20,09:14:56.000,232,11046142,4965,0,1755681295,13167.135360740001,28563.492702539996,53304.09345168 2025-08-20,09:14:57.000,232,11046200,4965,0,1755681296,13167.088206569992,32255.107985280003,53304.14934864001 2025-08-20,09:14:58.000,232,11046177,5405,0,1755681297,13167.108415499992,31793.580296789994,53304.128387280005 2025-08-20,09:14:59.000,232,11046146,4805,0,1755681298,13167.101679189997,34562.37987297001,53304.14236152 2025-08-20,09:15:00.000,232,11046163,5285,0,1755681299,13167.108415499992,25794.545094629997,53304.19127136001 2025-08-20,09:15:01.000,232,11046149,5405,0,1755681300,13167.061261329996,33177.87434793,53304.18428424 2025-08-20,09:15:02.000,232,11046161,5165,0,1755681301,13167.027579779991,29486.089886069996,53304.18428424 2025-08-20,09:15:04.000,232,11046120,4725,0,1755681303,13166.91306251,30870.482625029996,53304.226206960004 2025-08-20,09:15:05.000,232,11046146,4645,0,1755681304,13166.859172029996,35023.541006700005,53304.28210392 2025-08-20,09:15:06.000,232,11046131,5205,0,1755681305,13166.81201786,28101.605508420005,53304.32402664 2025-08-20,09:15:07.000,232,11046150,4645,0,1755681306,13166.778336309995,29485.991198250005,53304.28909104001 2025-08-20,09:15:08.000,232,11046132,4845,0,1755681307,13166.74465475999,29024.42826411,53304.26114256 2025-08-20,09:15:09.000,232,11046120,4725,0,1755681308,13166.67055535,26717.11408164,53304.32402664 2025-08-20,09:15:10.000,232,11046138,4845,0,1755681309,13166.62340117999,27639.993230370004,53304.344988000004 2025-08-20,09:15:11.000,232,11046112,4885,0,1755681310,13166.616664869995,27639.929788199996,53304.33101376 2025-08-20,09:15:12.000,232,11046118,4845,0,1755681311,13166.5695107,27178.388001450003,53304.393897840004 2025-08-20,09:15:13.000,232,11046154,4805,0,1755681312,13166.5695107,27178.380952320003,53304.44280768 2025-08-20,09:15:14.000,232,11046171,5285,0,1755681313,13166.495411289994,33177.26812275,53304.43582056001 2025-08-20,09:15:15.000,232,11046168,4805,0,1755681314,13166.448257119999,33177.204680580006,53304.37293648 2025-08-20,09:15:16.000,232,11046101,5365,0,1755681315,13166.387630329999,36868.81291419,53304.42184632 2025-08-20,09:15:17.000,232,11046147,5085,0,1755681316,13166.340476159989,27639.56323344,53304.47075616 2025-08-20,09:15:18.000,232,11046151,5205,0,1755681317,13166.279849369988,30408.271170930006,53304.512678880004 2025-08-20,09:15:19.000,232,11046151,5365,0,1755681318,13166.252904129993,33638.42220735,53304.48473040001 2025-08-20,09:15:20.000,232,11046171,5325,0,1755681319,13166.192277339993,31331.072779230002,53304.47774328 2025-08-20,09:15:21.000,232,11046164,4845,0,1755681320,13166.145123169998,29946.609548969995,53304.49171752 2025-08-20,09:15:22.000,232,11046119,5605,0,1755681321,13166.131650549993,25332.016429680007,53304.50569176001 2025-08-20,09:15:23.000,232,11046082,4965,0,1755681322,13166.111441619993,30407.961009210005,53304.47774328 2025-08-20,09:15:24.000,232,11046080,5005,0,1755681323,13166.077760070002,29023.596466770003,53304.519666 2025-08-20,09:15:25.000,232,11046135,5245,0,1755681324,13166.010396969992,32253.747503189996,53304.55460160001 2025-08-20,09:15:26.000,232,11046101,5445,0,1755681325,13165.956506490002,31792.23391296,53304.57556296001 2025-08-20,09:15:27.000,232,11046141,5285,0,1755681326,13165.909352319992,35022.31445808,53304.5895372 2025-08-20,09:15:28.000,232,11046155,5285,0,1755681327,13165.895879700001,30869.241978150007,53304.59652432 2025-08-20,09:15:29.000,232,11046110,4565,0,1755681328,13165.828516599991,31330.565241870005,53304.59652432 2025-08-20,09:15:30.000,232,11046115,5125,0,1755681329,13165.767889809991,27177.365877599994,53304.631459920005 2025-08-20,09:15:31.000,232,11046093,5245,0,1755681330,13165.73420826,23024.258152020004,53304.68735688 2025-08-20,09:15:32.000,232,11046091,5405,0,1755681331,13165.68705408999,30868.924767300006,53304.65242128001 2025-08-20,09:15:33.000,232,11046081,5205,0,1755681332,13165.63316361,31330.318522319998,53304.65242128001 2025-08-20,09:15:34.000,232,11046068,4765,0,1755681333,13165.61295468,28561.50484788,53304.680369760004 2025-08-20,09:15:35.000,232,11046135,5085,0,1755681334,13165.48496478999,31330.15639233,53304.65242128001 2025-08-20,09:15:36.000,232,11046075,4925,0,1755681335,13165.47149217,30407.122162739994,53304.631459920005 2025-08-20,09:15:37.000,232,11046112,4645,0,1755681336,13165.45128324,30868.572310799995,53304.61748568 2025-08-20,09:15:38.000,232,11046081,5005,0,1755681337,13165.39065645,32714.253067829995,53304.65242128001 2025-08-20,09:15:39.000,232,11046132,4725,0,1755681338,13165.33002966,30868.325591250003,53304.66639552 2025-08-20,09:15:40.000,232,11046145,5165,0,1755681339,13165.309820729999,34559.87743182,53304.64543416 2025-08-20,09:15:41.000,232,11045961,5285,0,1755681340,13165.26266655999,31329.698198879996,53304.680369760004 2025-08-20,09:15:42.000,232,11046123,5405,0,1755681341,13165.175094529994,31790.986216949997,53304.66639552 2025-08-20,09:15:43.000,232,11046081,5445,0,1755681342,13165.107731429998,25792.09199739,53304.61748568 2025-08-20,09:15:44.000,232,11046142,5005,0,1755681343,13165.020159399988,26714.851310910002,53304.582550080006 2025-08-20,09:15:45.000,232,11046101,5325,0,1755681344,13164.986477849998,31790.80293957,53304.631459920005 2025-08-20,09:15:46.000,232,11046108,4645,0,1755681345,13164.912378439993,32252.133252419997,53304.582550080006 2025-08-20,09:15:47.000,232,11046178,4805,0,1755681346,13164.838279030002,32252.027515470007,53304.533640240006 2025-08-20,09:15:48.000,232,11046103,5285,0,1755681347,13164.743970689997,29483.270234070005,53304.52665312001 2025-08-20,09:15:49.000,232,11046090,4685,0,1755681348,13164.690080209992,31328.929843709993,53304.512678880004 2025-08-20,09:15:50.000,232,11046125,5285,0,1755681349,13164.615980800001,26714.364920940003,53304.48473040001 2025-08-20,09:15:51.000,232,11046092,4805,0,1755681350,13164.582299249996,26714.287380509995,53304.49870464 2025-08-20,09:15:52.000,232,11046074,4765,0,1755681351,13164.51493615,28560.038628840004,53304.45678192001 2025-08-20,09:15:53.000,232,11046114,4725,0,1755681352,13164.46778197999,29944.29743433,53304.414859200006 2025-08-20,09:15:54.000,232,11046077,5245,0,1755681353,13164.380209949995,28559.834204069994,53304.3799236 2025-08-20,09:15:55.000,232,11046131,5285,0,1755681354,13164.29263792,32712.74455401,53304.344988000004 2025-08-20,09:15:56.000,232,11046098,4685,0,1755681355,13164.279165299995,24868.141380900008,53304.344988000004 2025-08-20,09:15:57.000,232,11046131,5285,0,1755681356,13164.15117541,31789.6821279,53304.28210392 2025-08-20,09:15:58.000,232,11046068,4805,0,1755681357,13164.08381230999,28559.657975819995,53304.26114256 2025-08-20,09:15:59.000,232,11046116,4565,0,1755681358,13163.996240279994,23483.66405238,53304.226206960004 2025-08-20,09:16:00.000,232,11046114,4725,0,1755681359,13163.942349799989,28559.397158010004,53304.226206960004 2025-08-20,09:16:01.000,232,11046108,4925,0,1755681360,13163.861514079988,32250.927851190005,53304.21223272 2025-08-20,09:16:02.000,232,11046190,4845,0,1755681361,13163.746996809998,29482.262208479995,53304.11441304 2025-08-20,09:16:03.000,232,11046222,4965,0,1755681362,13163.666161089997,25790.67512226,53304.17031000001 2025-08-20,09:16:04.000,232,11046134,4965,0,1755681363,13163.538171200002,36865.19671049999,53304.07249032001 2025-08-20,09:16:05.000,232,11046145,5085,0,1755681364,13163.430390239992,31789.223934449998,53304.10742592 2025-08-20,09:16:06.000,232,11046173,5285,0,1755681365,13163.342818209996,28559.101094550002,53304.07249032001 2025-08-20,09:16:07.000,232,11046185,5325,0,1755681366,13163.22830093999,29943.33170352,53303.95370928001 2025-08-20,09:16:08.000,232,11046212,4765,0,1755681367,13163.12725628999,29481.8674572,53303.90479944001 2025-08-20,09:16:09.000,232,11046200,4805,0,1755681368,13163.08683842999,29020.304523059996,53303.85588960001 2025-08-20,09:16:10.000,232,11046134,4765,0,1755681369,13162.958848539995,27635.968177140006,53303.87685096 2025-08-20,09:16:11.000,232,11046175,5205,0,1755681370,13162.857803889994,29481.7264746,53303.80697976 2025-08-20,09:16:12.000,232,11046112,4885,0,1755681371,13162.716341379994,24867.246141390002,53303.76505704001 2025-08-20,09:16:13.000,232,11046178,4685,0,1755681372,13162.642241969988,27174.377046480004,53303.73710856001 2025-08-20,09:16:14.000,232,11046123,5485,0,1755681373,13162.534461009993,25789.991356650004,53303.70217296 2025-08-20,09:16:15.000,232,11046187,5365,0,1755681374,13162.446888979997,30404.373002039996,53303.61832752001 2025-08-20,09:16:16.000,232,11046161,5445,0,1755681375,13162.359316950002,27174.25721127,53303.555443440004 2025-08-20,09:16:17.000,232,11046211,5005,0,1755681376,13162.204381819996,28097.02357392,53303.49954648001 2025-08-20,09:16:18.000,232,11046130,4885,0,1755681377,13162.130282409991,29481.296477669996,53303.506533600004 2025-08-20,09:16:19.000,232,11046182,4765,0,1755681378,13162.01576514,31788.427382759997,53303.4366624 2025-08-20,09:16:20.000,232,11046146,4925,0,1755681379,13161.901247869995,33634.12223805,53303.38076544001 2025-08-20,09:16:21.000,232,11046137,5445,0,1755681380,13161.79346691,29481.190740720005,53303.32486848 2025-08-20,09:16:22.000,232,11046143,5325,0,1755681381,13161.70589487999,29481.134347679996,53303.28294576001 2025-08-20,09:16:23.000,232,11046137,5125,0,1755681382,13161.577904989994,24866.710407510007,53303.192113200006 2025-08-20,09:16:24.000,232,11046179,5445,0,1755681383,13161.510541889998,27173.834263469995,53303.122242000005 2025-08-20,09:16:25.000,232,11046140,4645,0,1755681384,13161.355606759993,24866.646965339998,53303.10826776 2025-08-20,09:16:26.000,232,11046149,5285,0,1755681385,13161.268034729997,30865.273317960004,53303.08031928 2025-08-20,09:16:27.000,232,11046094,4965,0,1755681386,13161.126572219997,30403.773825990007,53303.04538368001 2025-08-20,09:16:28.000,232,11046154,4765,0,1755681387,13161.039000190001,28557.98733201,53303.01743520001 2025-08-20,09:16:29.000,232,11046143,5245,0,1755681388,13160.951428159991,28557.902742449995,53302.99647384001 2025-08-20,09:16:30.000,232,11046150,5205,0,1755681389,13160.83691089,27173.594593050002,53302.82878296001 2025-08-20,09:16:31.000,232,11046157,5165,0,1755681390,13160.70892099999,26250.659051280003,53302.8427572 2025-08-20,09:16:32.000,232,11046176,4765,0,1755681391,13160.53377694,28096.38915222,53302.73096328001 2025-08-20,09:16:33.000,232,11046141,5325,0,1755681392,13160.48662276999,32249.250158249997,53302.67506632 2025-08-20,09:16:34.000,232,11046108,4925,0,1755681393,13160.318215019994,29019.15551487,53302.60519512 2025-08-20,09:16:35.000,232,11046110,4885,0,1755681394,13160.223906679988,31787.821157579994,53302.54231104001 2025-08-20,09:16:36.000,232,11046162,4525,0,1755681395,13160.102653100002,30864.81512451,53302.42353000001 2025-08-20,09:16:37.000,232,11046143,5445,0,1755681396,13159.988135829997,31326.166584749997,53302.381607280004 2025-08-20,09:16:38.000,232,11046147,5205,0,1755681397,13159.839937010001,29941.893681,53302.248852 2025-08-20,09:16:39.000,232,11046166,4725,0,1755681398,13159.765837599996,32248.954094789995,53302.19994216 2025-08-20,09:16:40.000,232,11046139,5085,0,1755681399,13159.671529259991,30403.20989559,53302.13705808001 2025-08-20,09:16:41.000,232,11046118,4965,0,1755681400,13159.604166159996,29941.73860014,53302.09513536 2025-08-20,09:16:42.000,232,11046143,5165,0,1755681401,13159.4963852,24404.548297319998,53302.074174 2025-08-20,09:16:43.000,232,11046074,4685,0,1755681402,13159.442494719995,29018.82420576,53301.97635432 2025-08-20,09:16:44.000,232,11046151,5405,0,1755681403,13159.33471376,29018.796009240003,53301.96238008 2025-08-20,09:16:45.000,232,11046143,5125,0,1755681404,13159.220196489994,26250.20790696,53301.82263768001 2025-08-20,09:16:46.000,232,11046129,5325,0,1755681405,13159.132624459999,29941.60466667,53301.73879224 2025-08-20,09:16:47.000,232,11046119,5125,0,1755681406,13159.065261359989,33171.565376579994,53301.682895280006 2025-08-20,09:16:48.000,232,11046127,4965,0,1755681407,13158.991161949998,28557.247173359996,53301.65494680001 2025-08-20,09:16:49.000,232,11046128,4925,0,1755681408,13158.896853609993,34094.41632879,53301.52219152 2025-08-20,09:16:50.000,232,11046142,4605,0,1755681409,13158.795808959992,29480.048781660007,53301.47328168 2025-08-20,09:16:51.000,232,11046152,4845,0,1755681410,13158.748654789997,31787.214932400006,53301.43834608001 2025-08-20,09:16:52.000,232,11046117,5245,0,1755681411,13158.654346449992,29018.690272289998,53301.347513520006 2025-08-20,09:16:53.000,232,11046141,5485,0,1755681412,13158.506147629996,30864.427422359993,53301.34052640001 2025-08-20,09:16:54.000,232,11046154,4925,0,1755681413,13158.39836667,29480.084027310004,53301.24969384001 2025-08-20,09:16:55.000,232,11046174,4805,0,1755681414,13158.29058570999,26250.017580450003,53301.228732480005 2025-08-20,09:16:56.000,232,11046123,5165,0,1755681415,13158.08849640999,28095.712435740003,53301.13091280001 2025-08-20,09:16:57.000,232,11046141,5285,0,1755681416,13158.034605929999,26711.467728510004,53301.03309312001 2025-08-20,09:16:58.000,232,11046114,5005,0,1755681417,13157.879670799994,34094.324690099995,53301.04008024 2025-08-20,09:16:59.000,232,11046143,5365,0,1755681418,13157.758417219993,33171.41734484999,53300.99815752 2025-08-20,09:17:00.000,232,11046134,4805,0,1755681419,13157.603482090002,27634.227042030005,53300.90732496 2025-08-20,09:17:01.000,232,11046155,5205,0,1755681420,13157.462019580002,31787.059851540005,53300.7815568 2025-08-20,09:17:02.000,232,11046167,5605,0,1755681421,13157.340766000001,28095.656042700008,53300.71867272001 2025-08-20,09:17:03.000,232,11046142,4805,0,1755681422,13157.232985039991,32248.488852209994,53300.69771136001 2025-08-20,09:17:04.000,232,11046137,5285,0,1755681423,13157.125204079995,32709.790968539994,53300.620853039996 2025-08-20,09:17:05.000,232,11046140,4605,0,1755681424,13156.99721419,28556.965208160007,53300.557968960005 2025-08-20,09:17:06.000,232,11046157,5245,0,1755681425,13156.91637847,27172.66410789,53300.53002048001 2025-08-20,09:17:07.000,232,11046177,5085,0,1755681426,13156.781652269994,29941.209915390005,53300.36232960001 2025-08-20,09:17:08.000,232,11046160,4845,0,1755681427,13156.640189759994,28095.500961840007,53300.26450992001 2025-08-20,09:17:09.000,232,11046168,4845,0,1755681428,13156.539145109993,30402.617768669996,53300.2575228 2025-08-20,09:17:10.000,232,11046107,4925,0,1755681429,13156.458309389993,31325.440524360005,53300.222587200005 2025-08-20,09:17:11.000,232,11046173,5285,0,1755681430,13156.390946289997,31325.433475230006,53300.13874176 2025-08-20,09:17:12.000,232,11046130,4805,0,1755681431,13156.289901639997,30402.540228240003,53300.06188344 2025-08-20,09:17:13.000,232,11046191,5285,0,1755681432,13156.195593299992,32248.213936140004,53299.96406376 2025-08-20,09:17:14.000,232,11046141,5205,0,1755681433,13156.148439129996,29018.147489280003,53299.936115280005 2025-08-20,09:17:15.000,232,11046155,5285,0,1755681434,13156.067603409996,31325.32068915,53299.89419256 2025-08-20,09:17:16.000,232,11046168,4965,0,1755681435,13155.98003138,28095.310635329995,53299.84528272 2025-08-20,09:17:17.000,232,11046171,5085,0,1755681436,13156.00024031,31325.207903069997,53299.76143728001 2025-08-20,09:17:18.000,232,11046164,4965,0,1755681437,13155.905931969995,29940.927950190002,53299.72650168 2025-08-20,09:17:19.000,232,11046163,5245,0,1755681438,13155.83183255999,28556.640948180007,53299.66361760001 2025-08-20,09:17:20.000,232,11046135,5325,0,1755681439,13155.77120576999,28556.57750601,53299.57977216 2025-08-20,09:17:21.000,232,11046201,4805,0,1755681440,13155.71731529,29940.829262369996,53299.53086232 2025-08-20,09:17:22.000,232,11046175,5285,0,1755681441,13155.67016111999,25787.982354599997,53299.4190684 2025-08-20,09:17:23.000,232,11046131,5285,0,1755681442,13155.62974325999,31786.545265049994,53299.433042640005 2025-08-20,09:17:24.000,232,11046135,5325,0,1755681443,13155.56911646999,31325.038723949998,53299.32823584001 2025-08-20,09:17:25.000,232,11046138,4525,0,1755681444,13155.542171229994,25787.925961560002,53299.30727448001 2025-08-20,09:17:26.000,232,11046150,4725,0,1755681445,13155.447862889989,29479.294524750003,53299.32124872 2025-08-20,09:17:27.000,232,11046174,4845,0,1755681446,13155.414181339998,28095.007522739994,53299.2443904 2025-08-20,09:17:28.000,232,11046144,4605,0,1755681447,13155.340081929993,33170.656038810004,53299.1745192 2025-08-20,09:17:29.000,232,11046131,4925,0,1755681448,13155.299664069993,25787.79202809,53299.1745192 2025-08-20,09:17:30.000,232,11046132,4805,0,1755681449,13155.252509899998,30402.08908392,53298.98586696 2025-08-20,09:17:31.000,232,11046124,5165,0,1755681450,13155.164937870002,26710.664127690005,53298.97189272001 2025-08-20,09:17:32.000,232,11046171,5165,0,1755681451,13155.137992629992,29940.723525420006,53298.98586696 2025-08-20,09:17:33.000,232,11046167,5245,0,1755681452,13155.097574769992,27633.606718590003,53298.90202152001 2025-08-20,09:17:34.000,232,11046141,5485,0,1755681453,13154.989793809997,28094.972277089997,53298.832150320006 2025-08-20,09:17:35.000,232,11046138,4605,0,1755681454,13154.956112259992,32247.812135729997,53298.82516320001 2025-08-20,09:17:36.000,232,11046132,4885,0,1755681455,13154.915694399991,30863.518084590003,53298.78324048001 2025-08-20,09:17:37.000,232,11046145,5125,0,1755681456,13154.888749159996,29017.86552408,53298.7902276 2025-08-20,09:17:38.000,232,11046171,4885,0,1755681457,13154.855067609991,30863.595625019996,53298.69939504 2025-08-20,09:17:39.000,232,11046104,5085,0,1755681458,13154.787704509996,30402.23711565,53298.72734352 2025-08-20,09:17:40.000,232,11046122,4685,0,1755681459,13154.7809682,29017.964211900005,53298.56663976001 2025-08-20,09:17:41.000,232,11046121,5485,0,1755681460,13154.70013248,27633.684259019996,53298.60856248001 2025-08-20,09:17:42.000,232,11046124,4685,0,1755681461,13154.65297830999,29479.379114309995,53298.55965264 2025-08-20,09:17:43.000,232,11046156,4965,0,1755681462,13154.626033069995,24403.758794759997,53298.53170416 2025-08-20,09:17:44.000,232,11046154,4525,0,1755681463,13154.5788789,34093.732563180005,53298.46882008001 2025-08-20,09:17:45.000,232,11046101,5485,0,1755681464,13154.49130686999,31325.19380481,53298.39894888001 2025-08-20,09:17:46.000,232,11046168,4845,0,1755681465,13154.49130686999,25788.045796770006,53298.44785872001 2025-08-20,09:17:47.000,232,11046105,5085,0,1755681466,13154.45762532,29018.069948849996,53298.35003904001 2025-08-20,09:17:48.000,232,11046118,4885,0,1755681467,13154.45088900999,27172.445584860005,53298.35003904001 2025-08-20,09:17:49.000,232,11045994,4965,0,1755681468,13154.45762532,30402.434491289998,53298.329077680006 2025-08-20,09:17:50.000,232,11046140,4725,0,1755681469,13154.47109793999,29479.63288299,53298.27318072001 2025-08-20,09:17:51.000,232,11046137,5044,0,1755681470,13154.41720746,26711.03773158,53298.30112920001 2025-08-20,09:17:52.000,232,11046123,5125,0,1755681471,13154.403734839994,29018.239127969995,53298.329077680006 2025-08-20,09:17:53.000,232,11046119,5165,0,1755681472,13154.383525909994,28095.472765319995,53298.27318072001 2025-08-20,09:17:54.000,232,11046200,4805,0,1755681473,13154.336371739999,34555.4082834,53298.1963224 2025-08-20,09:17:55.000,232,11046153,5285,0,1755681474,13154.295953879999,33171.16357617,53298.21728376 2025-08-20,09:17:56.000,232,11046173,5285,0,1755681475,13154.289217569989,34094.03567577001,53298.17536104 2025-08-20,09:17:57.000,232,11046148,4645,0,1755681476,13154.194909229998,29941.26630843,53298.13343832001 2025-08-20,09:17:58.000,232,11046137,5405,0,1755681477,13154.242063399994,28095.522109230005,53298.10548984001 2025-08-20,09:17:59.000,232,11046166,4685,0,1755681478,13154.262272329994,31786.918868940003,53298.06356712001 2025-08-20,09:18:00.000,232,11046184,4725,0,1755681479,13154.269008639989,33632.67011727,53298.091515600005 2025-08-20,09:18:01.000,232,11046179,5245,0,1755681480,13154.235327089998,30402.645965190008,53298.11946408 2025-08-20,09:18:02.000,232,11046131,5085,0,1755681481,13154.215118159998,31786.982311109998,53298.07754136 2025-08-20,09:18:03.000,232,11046129,5245,0,1755681482,13154.269008639989,30402.681210840004,53297.993695920006 2025-08-20,09:18:04.000,232,11046142,5044,0,1755681483,13154.282481259994,31786.989360239997,53298.05658 2025-08-20,09:18:05.000,232,11046142,4645,0,1755681484,13154.309426499989,29941.343848860008,53298.11946408 2025-08-20,09:18:06.000,232,11046141,5165,0,1755681485,13154.356580669999,32248.601638289998,53298.03561864001 2025-08-20,09:18:07.000,232,11046130,4565,0,1755681486,13154.34984435999,26249.989383930006,53298.091515600005 2025-08-20,09:18:08.000,232,11046143,5085,0,1755681487,13154.39026221999,27172.81213962,53298.07754136 2025-08-20,09:18:09.000,232,11046141,5285,0,1755681488,13154.43068007999,25788.60267804,53298.15439968001 2025-08-20,09:18:10.000,232,11046128,4685,0,1755681489,13154.49804318,19790.018620200004,53298.11247696001 2025-08-20,09:18:11.000,232,11046184,4805,0,1755681490,13154.53846104,29018.66207577,53298.15439968001 2025-08-20,09:18:12.000,232,11046161,5325,0,1755681491,13154.55866997,30403.06186386,53298.140425440004 2025-08-20,09:18:13.000,232,11046108,4805,0,1755681492,13154.585615209995,27173.12935047,53298.15439968001 2025-08-20,09:18:14.000,232,11046161,5445,0,1755681493,13154.55866997,30864.533159309998,53298.1264512 2025-08-20,09:18:15.000,232,11046160,4885,0,1755681494,13154.585615209995,34094.59255704,53298.16837392 2025-08-20,09:18:16.000,232,11046158,4765,0,1755681495,13154.63276937999,30864.582503219994,53298.22427088 2025-08-20,09:18:17.000,232,11046161,5245,0,1755681496,13154.63276937999,27634.565400270003,53298.21728376 2025-08-20,09:18:18.000,232,11046161,5445,0,1755681497,13154.646241999995,27173.178694379996,53298.1963224 2025-08-20,09:18:19.000,232,11046125,5325,0,1755681498,13154.646241999995,28557.465696390005,53298.24523224 2025-08-20,09:18:20.000,232,11046140,4965,0,1755681499,13154.706868789995,29018.944040970004,53298.23824512 2025-08-20,09:18:21.000,232,11046126,5005,0,1755681500,13154.71360509999,36401.97723081001,53298.29414208 2025-08-20,09:18:22.000,232,11046103,5165,0,1755681501,13154.727077719996,32710.559323709997,53298.31510344 2025-08-20,09:18:23.000,232,11046188,4765,0,1755681502,13154.727077719996,32249.130323039994,53298.3360648 2025-08-20,09:18:24.000,232,11046137,5445,0,1755681503,13154.706868789995,29019.106170960004,53298.36401328 2025-08-20,09:18:25.000,232,11046204,4685,0,1755681504,13154.76075927,30864.857419289998,53298.405936 2025-08-20,09:18:26.000,232,11046110,5044,0,1755681505,13154.73381402999,31787.785911929997,53298.405936 2025-08-20,09:18:27.000,232,11046105,5285,0,1755681506,13154.72034141,25789.208903220002,53298.475807200004 2025-08-20,09:18:28.000,232,11046163,5245,0,1755681507,13154.774231889991,31326.44854995,53298.51772992001 2025-08-20,09:18:29.000,232,11046182,4885,0,1755681508,13154.7809682,25789.24414887,53298.48279432 2025-08-20,09:18:30.000,232,11046157,5165,0,1755681509,13154.794440819991,30403.618745130007,53298.52471704 2025-08-20,09:18:31.000,232,11046196,4765,0,1755681510,13154.774231889991,35479.38004728001,53298.594588240005 2025-08-20,09:18:32.000,232,11046190,4925,0,1755681511,13154.80117713,23943.570440969997,53298.643498080004 2025-08-20,09:18:33.000,232,11046115,5125,0,1755681512,13154.807913439996,30865.188728399997,53298.62952384 2025-08-20,09:18:34.000,232,11046138,4925,0,1755681513,13154.848331299996,29019.409283550005,53298.72734352 2025-08-20,09:18:35.000,232,11046163,5285,0,1755681514,13154.875276539991,29019.45157833,53298.713369280005 2025-08-20,09:18:36.000,232,11046136,4605,0,1755681515,13154.915694399991,26250.86347605,53298.7203564 2025-08-20,09:18:37.000,232,11046132,4845,0,1755681516,13154.902221780001,29019.522069629995,53298.75529200001 2025-08-20,09:18:38.000,232,11046177,5445,0,1755681517,13154.895485469991,33172.411272180005,53298.78324048001 2025-08-20,09:18:39.000,232,11046060,4925,0,1755681518,13154.855067609991,34095.276322649996,53298.77625336001 2025-08-20,09:18:40.000,232,11046006,4965,0,1755681519,13154.848331299996,30403.773825990007,53298.80420184001 2025-08-20,09:18:41.000,232,11046156,4925,0,1755681520,13154.84159499,29942.40826749,53298.86708592 2025-08-20,09:18:42.000,232,11046162,4845,0,1755681521,13154.787704509996,30403.759727729994,53298.88804728 2025-08-20,09:18:43.000,232,11046099,5325,0,1755681522,13154.7809682,28096.678166550002,53298.86708592 2025-08-20,09:18:44.000,232,11046152,5005,0,1755681523,13154.80117713,27635.25621501,53298.90202152001 2025-08-20,09:18:45.000,232,11046147,5044,0,1755681524,13154.84159499,26712.362968019996,53298.97189272001 2025-08-20,09:18:46.000,232,11046187,5205,0,1755681525,13154.828122369996,25328.054818620003,53298.90900864 2025-08-20,09:18:47.000,232,11046147,5085,0,1755681526,13154.828122369996,26250.969213000004,53298.929970000005 2025-08-20,09:18:48.000,232,11046144,4805,0,1755681527,13154.855067609991,28558.219953299995,53298.97189272001 2025-08-20,09:18:49.000,232,11046037,5285,0,1755681528,13154.868540229996,29019.592560930003,53299.04176392001 2025-08-20,09:18:50.000,232,11046151,5445,0,1755681529,13154.868540229996,26712.518048879996,53298.97189272001 2025-08-20,09:18:51.000,232,11046165,5285,0,1755681530,13154.875276539991,32711.16554889,53299.06971240001 2025-08-20,09:18:52.000,232,11046142,4765,0,1755681531,13154.915694399991,31326.94198905,53299.08368664 2025-08-20,09:18:53.000,232,11046141,5365,0,1755681532,13154.922430710001,29942.633839650007,53299.09067376001 2025-08-20,09:18:54.000,232,11046110,5044,0,1755681533,13154.922430710001,29019.825182219996,53299.13259648 2025-08-20,09:18:55.000,232,11046164,4685,0,1755681534,13154.942639640001,28558.382083289995,53299.15355784 2025-08-20,09:18:56.000,232,11046186,5005,0,1755681535,13154.969584879997,25328.294489039996,53299.12560936 2025-08-20,09:18:57.000,232,11046178,4645,0,1755681536,13154.902221780001,29942.85941181,53299.1745192 2025-08-20,09:18:58.000,232,11046108,4885,0,1755681537,13154.962848570001,29942.732527469998,53299.27233888 2025-08-20,09:18:59.000,232,11046145,5205,0,1755681538,13154.942639640001,29481.275330279997,53299.25836464001 2025-08-20,09:19:00.000,232,11046132,4725,0,1755681539,13154.922430710001,29942.69728182,53299.32823584001 2025-08-20,09:19:01.000,232,11046128,4965,0,1755681540,13154.935903329992,30404.105135100006,53299.384132800005 2025-08-20,09:19:02.000,232,11046178,4725,0,1755681541,13154.902221780001,27174.10213041,53299.384132800005 2025-08-20,09:19:03.000,232,11046138,4605,0,1755681542,13154.908958089996,30404.18267553,53299.39111992 2025-08-20,09:19:04.000,232,11045971,5245,0,1755681543,13154.902221780001,31788.519021450003,53299.46099112 2025-08-20,09:19:05.000,232,11046113,5365,0,1755681544,13154.902221780001,29942.753674859996,53299.46797824 2025-08-20,09:19:06.000,232,11046171,5005,0,1755681545,13154.908958089996,29481.345821580006,53299.481952480004 2025-08-20,09:19:07.000,232,11046143,5085,0,1755681546,13154.962848570001,27174.25721127,53299.53086232 2025-08-20,09:19:08.000,232,11046135,5485,0,1755681547,13154.962848570001,28558.5019185,53299.551823680005 2025-08-20,09:19:09.000,232,11046133,5085,0,1755681548,13154.983057500001,29481.42336201,53299.600733520005 2025-08-20,09:19:10.000,232,11046160,4725,0,1755681549,13154.949375949996,29019.994361339996,53299.53784944 2025-08-20,09:19:11.000,232,11046111,5365,0,1755681550,13154.969584879997,29020.029606990007,53299.62169488001 2025-08-20,09:19:12.000,232,11046117,5285,0,1755681551,13155.010002739997,27174.278358659998,53299.63566912 2025-08-20,09:19:13.000,232,11046121,5325,0,1755681552,13154.989793809997,29020.043705250006,53299.66361760001 2025-08-20,09:19:14.000,232,11046114,4925,0,1755681553,13154.989793809997,29020.036656120006,53299.6985532 2025-08-20,09:19:15.000,232,11046112,4645,0,1755681554,13155.003266430002,27635.763752369996,53299.74746304 2025-08-20,09:19:16.000,232,11046144,4925,0,1755681555,13155.016739049992,31788.73049535,53299.72650168 2025-08-20,09:19:17.000,232,11046159,5245,0,1755681556,13154.983057500001,29943.007443540002,53299.75445016 2025-08-20,09:19:18.000,232,11046103,5165,0,1755681557,13154.976321189992,28558.678146749997,53299.817334240004 2025-08-20,09:19:19.000,232,11046144,4805,0,1755681558,13155.043684290002,27174.377046480004,53299.82432136 2025-08-20,09:19:20.000,232,11046147,5445,0,1755681559,13155.036947979992,30404.49283725,53299.90816680001 2025-08-20,09:19:21.000,232,11046161,5205,0,1755681560,13154.976321189992,33173.11618518,53299.85925696001 2025-08-20,09:19:22.000,232,11046165,5165,0,1755681561,13154.996530119992,27174.41229213,53299.887205440005 2025-08-20,09:19:23.000,232,11046171,5245,0,1755681562,13154.969584879997,25328.639896409994,53299.97803800001 2025-08-20,09:19:24.000,232,11046144,5085,0,1755681563,13154.949375949996,28558.706343269994,53299.936115280005 2025-08-20,09:19:25.000,232,11046115,5044,0,1755681564,13154.935903329992,24405.781895070002,53299.99899936001 2025-08-20,09:19:26.000,232,11046137,5245,0,1755681565,13154.895485469991,34095.967137390006,53299.96406376 2025-08-20,09:19:27.000,232,11046089,5245,0,1755681566,13154.902221780001,28097.291440860005,53299.92214104 2025-08-20,09:19:28.000,232,11046122,4605,0,1755681567,13154.861803920001,28558.727490660007,53300.005986480006 2025-08-20,09:19:29.000,232,11046159,5085,0,1755681568,13154.84159499,30865.893641400005,53299.97105088 2025-08-20,09:19:30.000,232,11046138,4885,0,1755681569,13154.76075927,25790.04774969,53299.97803800001 2025-08-20,09:19:31.000,232,11046132,4685,0,1755681570,13154.706868789995,29481.543197220002,53300.01996072 2025-08-20,09:19:32.000,232,11046149,5205,0,1755681571,13154.65971462,33173.03159562001,53300.005986480006 2025-08-20,09:19:33.000,232,11046163,4925,0,1755681572,13154.63276937999,29481.536148090003,53300.04092208 2025-08-20,09:19:34.000,232,11046110,4845,0,1755681573,13154.605824139995,28558.579458930006,53299.97803800001 2025-08-20,09:19:35.000,232,11046166,5005,0,1755681574,13154.61929676,27174.207867360004,53300.06188344 2025-08-20,09:19:36.000,232,11046151,5365,0,1755681575,13154.5788789,29020.015508729994,53300.054896320005 2025-08-20,09:19:37.000,232,11046182,4965,0,1755681576,13154.524988419995,29019.95911569,53300.04790920001 2025-08-20,09:19:38.000,232,11046093,5165,0,1755681577,13154.49804318,26251.31462037,53300.0129736 2025-08-20,09:19:39.000,232,11046149,5405,0,1755681578,13154.43068007999,27635.587524119997,53300.03393496 2025-08-20,09:19:40.000,232,11046158,4845,0,1755681579,13154.43068007999,29942.795969640007,53300.0828448 2025-08-20,09:19:41.000,232,11046114,4605,0,1755681580,13154.383525909994,27174.165572579994,53299.96406376 2025-08-20,09:19:42.000,232,11046073,5245,0,1755681581,13154.356580669999,27635.594573249997,53300.01996072 2025-08-20,09:19:43.000,232,11046090,4805,0,1755681582,13154.343108049994,27174.11622867,53300.005986480006 2025-08-20,09:19:44.000,232,11046163,5285,0,1755681583,13154.34984435999,29942.746625729997,53299.96406376 2025-08-20,09:19:45.000,232,11046169,5365,0,1755681584,13154.322899119994,28558.367985029996,53299.9431024 2025-08-20,09:19:46.000,232,11046130,4805,0,1755681585,13154.309426499989,35479.95102681,53299.96406376 2025-08-20,09:19:47.000,232,11046188,4685,0,1755681586,13154.282481259994,26712.63788409,53299.92912816001 2025-08-20,09:19:48.000,232,11046164,4725,0,1755681587,13154.242063399994,24405.394192919994,53299.97803800001 2025-08-20,09:19:49.000,232,11046140,4605,0,1755681588,13154.242063399994,29481.2330355,53299.99899936001 2025-08-20,09:19:50.000,232,11046193,5285,0,1755681589,13154.208381849989,28558.33273938,53299.99201224 2025-08-20,09:19:51.000,232,11046127,5165,0,1755681590,13154.174700299998,29942.54925009,53300.054896320005 2025-08-20,09:19:52.000,232,11046144,4725,0,1755681591,13154.141018749993,27635.418345,53300.0129736 2025-08-20,09:19:53.000,232,11046146,4725,0,1755681592,13154.134282439998,26251.053802559996,53299.950089519996 2025-08-20,09:19:54.000,232,11046184,4885,0,1755681593,13154.154491369998,32711.1444015,53300.005986480006 2025-08-20,09:19:55.000,232,11046194,4685,0,1755681594,13154.114073509998,29942.54220096,53299.99201224 2025-08-20,09:19:56.000,232,11046174,4685,0,1755681595,13154.066919340003,29481.141396809995,53300.01996072 2025-08-20,09:19:57.000,232,11046124,4845,0,1755681596,13154.080391959993,29019.63485571,53299.9431024 2025-08-20,09:19:58.000,232,11046149,4965,0,1755681597,13154.053446719998,31326.77985906,53299.97105088 2025-08-20,09:19:59.000,232,11046145,5245,0,1755681598,13154.026501480002,27635.25621501,53299.95707664001 2025-08-20,09:20:00.000,232,11046152,4885,0,1755681599,13154.013028859998,23943.746669219996,53299.950089519996 2025-08-20,09:20:01.000,232,11046128,4805,0,1755681600,13154.060183029993,24866.61876882,53300.01996072 2025-08-20,09:20:02.000,232,11046102,4845,0,1755681601,13154.053446719998,24866.63286708,53300.01996072 2025-08-20,09:20:03.000,232,11046135,4965,0,1755681602,13154.039974099993,30865.287416220002,53300.03393496 2025-08-20,09:20:04.000,232,11046175,5085,0,1755681603,13154.026501480002,29481.042708990004,53299.985025120004 2025-08-20,09:20:05.000,232,11046156,4645,0,1755681604,13154.013028859998,29019.536167889994,53300.06887056 2025-08-20,09:20:06.000,232,11046125,5245,0,1755681605,13154.013028859998,32249.602614749994,53300.08983192 2025-08-20,09:20:07.000,232,11046103,5445,0,1755681606,13154.026501480002,28096.72046133,53300.06887056 2025-08-20,09:20:08.000,232,11046107,5205,0,1755681607,13154.019765169993,29481.063856380002,53300.06188344 2025-08-20,09:20:09.000,232,11046152,4965,0,1755681608,13154.026501480002,28096.776854370008,53300.06188344 2025-08-20,09:20:10.000,232,11046135,5285,0,1755681609,13154.019765169993,29942.570397479998,53300.14572888001 2025-08-20,09:20:11.000,232,11046098,5005,0,1755681610,13154.073655649998,29019.64190484,53300.14572888001 2025-08-20,09:20:12.000,232,11046148,4805,0,1755681611,13154.066919340003,31788.314596680008,53300.14572888001 2025-08-20,09:20:13.000,232,11046158,4925,0,1755681612,13154.093864579998,25789.674145800003,53300.21560008001 2025-08-20,09:20:14.000,232,11046188,4885,0,1755681613,13154.073655649998,27635.439492389996,53300.23656144 2025-08-20,09:20:15.000,232,11046173,5245,0,1755681614,13154.093864579998,28096.882591319998,53300.20162584 2025-08-20,09:20:16.000,232,11046162,4725,0,1755681615,13154.100600889993,27173.996393459995,53300.18066448 2025-08-20,09:20:17.000,232,11046147,5085,0,1755681616,13154.127546129988,29481.169593330007,53300.30643264 2025-08-20,09:20:18.000,232,11046148,4725,0,1755681617,13154.154491369998,28096.882591319998,53300.327394 2025-08-20,09:20:19.000,232,11046111,5325,0,1755681618,13154.161227679993,24866.816144459997,53300.320406880004 2025-08-20,09:20:20.000,232,11046135,5285,0,1755681619,13154.194909229998,28558.32569025,53300.327394 2025-08-20,09:20:21.000,232,11046131,5044,0,1755681620,13154.201645539993,31326.963136439997,53300.33438112001 2025-08-20,09:20:22.000,232,11046137,5245,0,1755681621,13154.208381849989,30865.49184099,53300.38329096001 2025-08-20,09:20:23.000,232,11046152,4685,0,1755681622,13154.255536019999,29019.761740050002,53300.41822656 2025-08-20,09:20:24.000,232,11046120,5044,0,1755681623,13154.269008639989,30404.083987709993,53300.46014928001 2025-08-20,09:20:25.000,232,11046111,5205,0,1755681624,13154.316162809999,25789.688244060002,53300.50207200001 2025-08-20,09:20:26.000,232,11046184,5005,0,1755681625,13154.343108049994,28096.889640449997,53300.53002048001 2025-08-20,09:20:27.000,232,11046154,4765,0,1755681626,13154.376789599999,28558.353886769997,53300.61386592 2025-08-20,09:20:28.000,232,11046140,4365,0,1755681627,13154.376789599999,32711.278334970004,53300.61386592 2025-08-20,09:20:29.000,232,11046146,4765,0,1755681628,13154.383525909994,26712.560343660007,53300.68373712 2025-08-20,09:20:30.000,232,11046154,4725,0,1755681629,13154.383525909994,27635.467688909994,53300.68373712 2025-08-20,09:20:31.000,232,11046134,4765,0,1755681630,13154.423943769994,26251.131342990004,53300.73264696 2025-08-20,09:20:32.000,232,11046153,5125,0,1755681631,13154.403734839994,30865.45659534,53300.774569680005 2025-08-20,09:20:33.000,232,11046120,4805,0,1755681632,13154.47109793999,31326.857399490007,53300.7815568 2025-08-20,09:20:34.000,232,11046171,5405,0,1755681633,13154.51151579999,29019.663052229997,53300.774569680005 2025-08-20,09:20:35.000,232,11046134,4965,0,1755681634,13154.504779489995,29481.120249419997,53300.942260560005 2025-08-20,09:20:36.000,232,11046113,5085,0,1755681635,13154.51825211,32711.1444015,53300.91431208001 2025-08-20,09:20:37.000,232,11046146,4885,0,1755681636,13154.55193365999,24866.738604030004,53300.9212992 2025-08-20,09:20:38.000,232,11046145,5085,0,1755681637,13154.57214258999,27173.911803900002,53300.97020904 2025-08-20,09:20:39.000,232,11046124,4765,0,1755681638,13154.565406279995,29481.120249419997,53301.00514464001 2025-08-20,09:20:40.000,232,11046006,4845,0,1755681639,13154.59908783,29481.127298549996,53301.03309312001 2025-08-20,09:20:41.000,232,11046072,4925,0,1755681640,13154.63950569,28558.248149820007,53301.13091280001 2025-08-20,09:20:42.000,232,11046114,4725,0,1755681641,13154.646241999995,29019.64190484,53301.15187416001 2025-08-20,09:20:43.000,232,11046142,4605,0,1755681642,13154.67318723999,35018.3246505,53301.13789992 2025-08-20,09:20:44.000,232,11046164,4805,0,1755681643,13154.666450929995,33633.90371502,53301.20777112 2025-08-20,09:20:45.000,232,11046119,5365,0,1755681644,13154.73381402999,30403.879562939997,53301.24969384001 2025-08-20,09:20:46.000,232,11046018,4845,0,1755681645,13154.73381402999,34095.35386308,53301.31257792 2025-08-20,09:20:47.000,232,11046144,4765,0,1755681646,13154.75402295999,29481.021561600006,53301.35450064 2025-08-20,09:20:48.000,232,11046108,4245,0,1755681647,13154.787704509996,29942.478758790006,53301.41738472001 2025-08-20,09:20:49.000,232,11046095,5085,0,1755681648,13154.787704509996,28558.142412870002,53301.42437184 2025-08-20,09:20:50.000,232,11046127,5684,0,1755681649,13154.814649749991,25327.984327319995,53301.46629456001 2025-08-20,09:20:51.000,232,11046149,5125,0,1755681650,13154.82138606,34095.276322649996,53301.53616576001 2025-08-20,09:20:52.000,232,11046184,4685,0,1755681651,13154.82138606,28558.071921569994,53301.57110136 2025-08-20,09:20:53.000,232,11046115,5125,0,1755681652,13154.855067609991,36402.55525947,53301.626998319996 2025-08-20,09:20:54.000,232,11046149,5365,0,1755681653,13154.882012850001,25789.519064940003,53301.64795968 2025-08-20,09:20:55.000,232,11046177,5325,0,1755681654,13154.861803920001,28558.078970700008,53301.67590816001 2025-08-20,09:20:56.000,232,11046113,5205,0,1755681655,13154.888749159996,34095.31156830001,53301.6898824 2025-08-20,09:20:57.000,232,11046133,5085,0,1755681656,13154.875276539991,26712.362968019996,53301.71783088 2025-08-20,09:20:58.000,232,11046119,5205,0,1755681657,13154.908958089996,28558.078970700008,53301.78770208 2025-08-20,09:20:59.000,232,11046111,5285,0,1755681658,13154.929167019996,29942.443513139995,53301.829624800004 2025-08-20,09:21:00.000,232,11046141,5044,0,1755681659,13154.942639640001,30403.787924250006,53301.8645604 2025-08-20,09:21:01.000,232,11046102,4965,0,1755681660,13155.016739049992,32711.031615419997,53301.89250888001 2025-08-20,09:21:02.000,232,11046143,5165,0,1755681661,13155.023475360002,31788.208859730003,53301.948405840005 2025-08-20,09:21:03.000,232,11046184,4965,0,1755681662,13155.070629529997,28096.7134122,53301.99032856001 2025-08-20,09:21:04.000,232,11046145,5245,0,1755681663,13155.117783699992,29481.056807250003,53302.03225128 2025-08-20,09:21:05.000,232,11046157,5165,0,1755681664,13155.191883109997,27173.855410860007,53302.08814824001 2025-08-20,09:21:06.000,232,11046165,5365,0,1755681665,13155.245773590002,30403.943005110006,53302.12308384 2025-08-20,09:21:07.000,232,11046116,4805,0,1755681666,13155.279455139993,29019.648953969998,53302.15801944001 2025-08-20,09:21:08.000,232,11046135,5125,0,1755681667,13155.306400379988,28558.191756779997,53302.15801944001 2025-08-20,09:21:09.000,232,11046178,5125,0,1755681668,13155.333345619998,27635.340804570005,53302.25583912001 2025-08-20,09:21:10.000,232,11046105,5325,0,1755681669,13155.400708719993,29481.08500377,53302.248852 2025-08-20,09:21:11.000,232,11046162,4645,0,1755681670,13155.434390269998,29481.063856380002,53302.31173608 2025-08-20,09:21:12.000,232,11046148,4845,0,1755681671,13155.441126579994,26712.440508450003,53302.32571032001 2025-08-20,09:21:13.000,232,11046144,4605,0,1755681672,13155.454599199998,32711.095057590006,53302.32571032001 2025-08-20,09:21:14.000,232,11046090,5085,0,1755681673,13155.461335509994,25328.10416253,53302.451478480005 2025-08-20,09:21:15.000,232,11046122,4765,0,1755681674,13155.521962299994,26251.00445865,53302.46545272 2025-08-20,09:21:16.000,232,11046146,4765,0,1755681675,13155.56911646999,29942.528102700002,53302.50737544 2025-08-20,09:21:17.000,232,11046133,5285,0,1755681676,13155.596061709999,29942.528102700002,53302.60519512 2025-08-20,09:21:18.000,232,11046167,5085,0,1755681677,13155.64995218999,30403.943005110006,53302.6331436 2025-08-20,09:21:19.000,232,11046155,5605,0,1755681678,13155.663424809994,29942.478758790006,53302.67506632 2025-08-20,09:21:20.000,232,11046171,5285,0,1755681679,13155.69710636,32249.609663879994,53302.74493752 2025-08-20,09:21:21.000,232,11046137,5125,0,1755681680,13155.71057897999,31788.145417559994,53302.737950400006 2025-08-20,09:21:22.000,232,11046128,4805,0,1755681681,13155.764469459995,29019.578462670004,53302.786860240005 2025-08-20,09:21:23.000,232,11046148,4925,0,1755681682,13155.784678389995,25328.08301514,53302.80782160001 2025-08-20,09:21:24.000,232,11046128,5005,0,1755681683,13155.83856887,28558.043725049996,53302.94057688 2025-08-20,09:21:25.000,232,11046117,5165,0,1755681684,13155.8587778,28096.69226481,53302.98948672 2025-08-20,09:21:26.000,232,11046157,5044,0,1755681685,13155.91266827999,30403.86546468,53303.003460960004 2025-08-20,09:21:27.000,232,11046136,4805,0,1755681686,13155.91940459,31788.187712340005,53303.09429352001 2025-08-20,09:21:28.000,232,11046119,5245,0,1755681687,13155.966558759996,36402.54821034,53303.09429352001 2025-08-20,09:21:29.000,232,11046112,4965,0,1755681688,13155.95982245,29019.507971369996,53303.13621624 2025-08-20,09:21:30.000,232,11046133,5445,0,1755681689,13156.00024031,24405.17566989,53303.192113200006 2025-08-20,09:21:31.000,232,11046138,4805,0,1755681690,13156.006976619996,30403.794973380005,53303.20608744 2025-08-20,09:21:32.000,232,11046113,5325,0,1755681691,13156.027185549996,27635.22801849,53303.30390712 2025-08-20,09:21:33.000,232,11046168,4645,0,1755681692,13156.047394479996,28096.614724379993,53303.34582984 2025-08-20,09:21:34.000,232,11046087,5245,0,1755681693,13156.0608671,36863.892621449995,53303.3667912 2025-08-20,09:21:35.000,232,11046137,5245,0,1755681694,13156.114757579991,31326.667072979995,53303.471598 2025-08-20,09:21:36.000,232,11046154,4845,0,1755681695,13156.134966509992,31326.667072979995,53303.52050784001 2025-08-20,09:21:37.000,232,11046134,4845,0,1755681696,13156.141702820001,30865.273317960004,53303.5414692 2025-08-20,09:21:38.000,232,11046161,5405,0,1755681697,13156.229274849997,33633.882567630004,53303.60435328 2025-08-20,09:21:39.000,232,11046140,5165,0,1755681698,13156.236011159992,29942.40121836,53303.65326312 2025-08-20,09:21:40.000,232,11046139,5325,0,1755681699,13156.296637949992,32711.01751716,53303.68819872001 2025-08-20,09:21:41.000,232,11046079,5165,0,1755681700,13156.323583190002,29480.979266819995,53303.71614720001 2025-08-20,09:21:42.000,232,11046110,4965,0,1755681701,13156.330319499997,31326.723466020005,53303.73012144 2025-08-20,09:21:43.000,232,11046211,5285,0,1755681702,13156.350528429997,32249.560319969998,53303.862876720006 2025-08-20,09:21:44.000,232,11046139,5485,0,1755681703,13156.364001050002,30403.738580339996,53303.81396688001 2025-08-20,09:21:45.000,232,11046122,4845,0,1755681704,13156.417891529993,28096.621773510007,53303.890825200004 2025-08-20,09:21:46.000,232,11046092,4685,0,1755681705,13156.478518319993,27635.199821970004,53303.93973504 2025-08-20,09:21:47.000,232,11045997,5285,0,1755681706,13156.505463559988,31788.07492626,53303.960696400005 2025-08-20,09:21:48.000,232,11046143,5205,0,1755681707,13156.518936179993,30865.223974049994,53304.04454184 2025-08-20,09:21:49.000,232,11046151,5365,0,1755681708,13156.566090349988,27635.129330669995,53304.1353744 2025-08-20,09:21:50.000,232,11046147,5205,0,1755681709,13156.566090349988,29019.409283550005,53304.14236152 2025-08-20,09:21:51.000,232,11046130,4645,0,1755681710,13156.660398689994,35940.88658838,53304.24018120001 2025-08-20,09:21:52.000,232,11046108,4885,0,1755681711,13156.653662379998,32710.904731079994,53304.2751168 2025-08-20,09:21:53.000,232,11046134,4965,0,1755681712,13156.653662379998,32249.38409172,53304.3799236 2025-08-20,09:21:54.000,232,11046140,5005,0,1755681713,13156.680607619994,31326.476746469998,53304.37293648 2025-08-20,09:21:55.000,232,11046125,5285,0,1755681714,13156.667134999989,25789.258247129997,53304.414859200006 2025-08-20,09:21:56.000,232,11046174,4645,0,1755681715,13156.700816549994,30865.047745799995,53304.45678192001 2025-08-20,09:21:57.000,232,11046136,4965,0,1755681716,13156.714289169999,29480.725498140004,53304.47075616 2025-08-20,09:21:58.000,232,11046186,4605,0,1755681717,13156.707552859989,32249.313600420006,53304.55460160001 2025-08-20,09:21:59.000,232,11046101,5285,0,1755681718,13156.734498099999,26712.017560649998,53304.62447280001 2025-08-20,09:22:00.000,232,11046169,5245,0,1755681719,13156.74797071999,28557.775858110006,53304.63844704 2025-08-20,09:22:01.000,232,11046178,4885,0,1755681720,13156.754707029999,30403.400222099997,53304.68735688 2025-08-20,09:22:02.000,232,11046142,4925,0,1755681721,13156.74797071999,25789.096117139998,53304.7642152 2025-08-20,09:22:03.000,232,11046130,5125,0,1755681722,13156.82880643999,21636.178718070005,53304.77818944 2025-08-20,09:22:04.000,232,11046134,4885,0,1755681723,13156.80859750999,34094.92386615,53304.82011216001 2025-08-20,09:22:05.000,232,11046178,4765,0,1755681724,13156.84901536999,23481.91586814,53304.82011216001 2025-08-20,09:22:06.000,232,11046114,4765,0,1755681725,13156.822070129994,24404.738623829995,53304.91094472001 2025-08-20,09:22:07.000,232,11046141,5085,0,1755681726,13156.87596061,26711.925921960006,53304.94588032 2025-08-20,09:22:08.000,232,11046178,4925,0,1755681727,13156.84901536999,27634.734579390002,53304.9738288 2025-08-20,09:22:09.000,232,11046165,5165,0,1755681728,13156.902905849995,30403.287436020008,53305.02273864 2025-08-20,09:22:10.000,232,11046157,5445,0,1755681729,13156.923114779995,34556.22598248,53305.085622720006 2025-08-20,09:22:11.000,232,11046205,5205,0,1755681730,13156.91637847,27634.635891569997,53305.134532560005 2025-08-20,09:22:12.000,232,11046150,4965,0,1755681731,13156.963532639995,31326.12428997,53305.19042952 2025-08-20,09:22:13.000,232,11046180,5085,0,1755681732,13156.97700526,30864.723485819995,53305.16248104 2025-08-20,09:22:14.000,232,11046144,4765,0,1755681733,13156.97700526,29941.816140569994,53305.24632648001 2025-08-20,09:22:15.000,232,11046149,5044,0,1755681734,13157.01068680999,27634.621793309998,53305.24632648001 2025-08-20,09:22:16.000,232,11046121,5205,0,1755681735,13157.01742312,30403.259239499996,53305.32318480001 2025-08-20,09:22:17.000,232,11046106,4805,0,1755681736,13157.044368359995,23020.275393570002,53305.39305600001 2025-08-20,09:22:18.000,232,11046154,4805,0,1755681737,13157.064577289995,28096.015548330004,53305.41401736001 2025-08-20,09:22:19.000,232,11046142,4765,0,1755681738,13157.084786219995,29018.852402279997,53305.4279916 2025-08-20,09:22:20.000,232,11046130,4845,0,1755681739,13157.09825884,30864.582503219994,53305.50484992 2025-08-20,09:22:21.000,232,11046129,5245,0,1755681740,13157.07131359999,26250.20790696,53305.52581128 2025-08-20,09:22:22.000,232,11046180,4605,0,1755681741,13157.07804991,30403.083011249997,53305.63061808001 2025-08-20,09:22:23.000,232,11046139,5325,0,1755681742,13157.09152252999,30403.06186386,53305.61664384 2025-08-20,09:22:24.000,232,11046101,5485,0,1755681743,13157.13194038999,29480.14042035,53305.62363096 2025-08-20,09:22:25.000,232,11046159,5245,0,1755681744,13157.13194038999,22558.649017260002,53305.63061808001 2025-08-20,09:22:26.000,232,11046167,5285,0,1755681745,13157.15214931999,29941.57647015,53305.69350216 2025-08-20,09:22:27.000,232,11046172,4765,0,1755681746,13157.226248729996,32710.19276895,53305.742412 2025-08-20,09:22:28.000,232,11046170,4765,0,1755681747,13157.206039799996,29018.725517939994,53305.805296080005 2025-08-20,09:22:29.000,232,11046115,5325,0,1755681748,13157.25993028,26711.573465459995,53305.81927032 2025-08-20,09:22:30.000,232,11046137,5245,0,1755681749,13157.273402899991,27172.924925700005,53305.8821544 2025-08-20,09:22:31.000,232,11046191,5044,0,1755681750,13157.320557070001,32710.129326780007,53305.91709000001 2025-08-20,09:22:32.000,232,11046162,4885,0,1755681751,13157.381183860001,32710.108179389994,53305.97997408 2025-08-20,09:22:33.000,232,11046145,5325,0,1755681752,13157.428338029997,22558.592624220008,53306.00093544 2025-08-20,09:22:34.000,232,11046140,5085,0,1755681753,13157.468755889997,28557.20487858,53306.03587104001 2025-08-20,09:22:35.000,232,11046139,5565,0,1755681754,13157.549591609997,28557.20487858,53306.140677840005 2025-08-20,09:22:36.000,232,11046130,4805,0,1755681755,13157.590009469997,31787.165588489996,53306.091768000006 2025-08-20,09:22:37.000,232,11046160,4565,0,1755681756,13157.623691020002,28557.247173359996,53306.210549040006 2025-08-20,09:22:38.000,232,11046159,5165,0,1755681757,13157.677581499993,28557.226025969998,53306.28740736 2025-08-20,09:22:39.000,232,11046146,4605,0,1755681758,13157.691054119998,32710.171621560003,53306.34330432 2025-08-20,09:22:40.000,232,11046118,4725,0,1755681759,13157.744944599988,29480.098125570003,53306.41317552 2025-08-20,09:22:41.000,232,11046130,4645,0,1755681760,13157.731471979998,28557.176682060002,53306.441124 2025-08-20,09:22:42.000,232,11046153,5445,0,1755681761,13157.724735669988,23942.851429710005,53306.53195656 2025-08-20,09:22:43.000,232,11046170,4805,0,1755681762,13157.677581499993,30864.286439760006,53306.53195656 2025-08-20,09:22:44.000,232,11046110,4765,0,1755681763,13157.724735669988,28557.148485540005,53306.573879280004 2025-08-20,09:22:45.000,232,11046112,4885,0,1755681764,13157.697790429993,28095.698337480004,53306.56689216001 2025-08-20,09:22:46.000,232,11046122,4845,0,1755681765,13157.691054119998,31787.11624458,53306.66471184001 2025-08-20,09:22:47.000,232,11046166,4925,0,1755681766,13157.691054119998,28095.663091830007,53306.713621680006 2025-08-20,09:22:48.000,232,11046178,4645,0,1755681767,13157.677581499993,27634.142452469998,53306.77650576 2025-08-20,09:22:49.000,232,11046197,5085,0,1755681768,13157.677581499993,29479.893700800007,53306.79746712 2025-08-20,09:22:50.000,232,11046141,5085,0,1755681769,13157.691054119998,25326.95515434,53306.87432544001 2025-08-20,09:22:51.000,232,11046127,5245,0,1755681770,13157.717999359993,25326.96220347,53306.92323528001 2025-08-20,09:22:52.000,232,11046126,4805,0,1755681771,13157.738208289993,31325.588556090006,53306.94419664 2025-08-20,09:22:53.000,232,11046154,4725,0,1755681772,13157.744944599988,29941.231062780003,53306.979132240005 2025-08-20,09:22:54.000,232,11046169,5245,0,1755681773,13157.812307699998,30864.053818469998,53306.97214512001 2025-08-20,09:22:55.000,232,11046204,4965,0,1755681774,13157.765153529988,29018.387159699996,53306.97214512001 2025-08-20,09:22:56.000,232,11046152,4805,0,1755681775,13157.798835079993,30864.074965859996,53307.08393904 2025-08-20,09:22:57.000,232,11046102,4965,0,1755681776,13157.798835079993,28556.944060769994,53307.11188752 2025-08-20,09:22:58.000,232,11046124,4805,0,1755681777,13157.751680909998,29941.188768000007,53307.18175872 2025-08-20,09:22:59.000,232,11046122,4845,0,1755681778,13157.778626149993,35016.86548059,53307.15381024 2025-08-20,09:23:00.000,232,11046154,4885,0,1755681779,13157.731471979998,30402.603670409997,53307.27259128 2025-08-20,09:23:01.000,232,11046167,5485,0,1755681780,13157.778626149993,27172.6429605,53307.30752688001 2025-08-20,09:23:02.000,232,11046147,5205,0,1755681781,13157.812307699998,32709.790968539994,53307.32150112 2025-08-20,09:23:03.000,232,11046139,5245,0,1755681782,13157.812307699998,28095.444568799998,53307.32150112 2025-08-20,09:23:04.000,232,11046094,4685,0,1755681783,13157.778626149993,30402.57547389,53307.37041096 2025-08-20,09:23:05.000,232,11046144,4845,0,1755681784,13157.785362459988,30402.547277370002,53307.39835944 2025-08-20,09:23:06.000,232,11046131,5205,0,1755681785,13157.792098769998,30402.57547389,53307.45425640001 2025-08-20,09:23:07.000,232,11046139,5285,0,1755681786,13157.785362459988,29479.710423419994,53307.46823064 2025-08-20,09:23:08.000,232,11046121,5044,0,1755681787,13157.812307699998,28095.395224890002,53307.56605032 2025-08-20,09:23:09.000,232,11046111,4925,0,1755681788,13157.819044009993,31786.820181119998,53307.57303744001 2025-08-20,09:23:10.000,232,11046161,5485,0,1755681789,13157.859461869994,31786.81313199,53307.5590632 2025-08-20,09:23:11.000,232,11046140,4445,0,1755681790,13157.866198179989,26711.101173749994,53307.64290864001 2025-08-20,09:23:12.000,232,11046163,5085,0,1755681791,13157.872934489998,32709.72047724,53307.63592152 2025-08-20,09:23:13.000,232,11046201,5285,0,1755681792,13157.859461869994,30863.955130650007,53307.68483136 2025-08-20,09:23:14.000,232,11046142,5125,0,1755681793,13157.852725559998,29018.253226229994,53307.76168968001 2025-08-20,09:23:15.000,232,11046155,5325,0,1755681794,13157.845989249989,28556.86652034,53307.71976696001 2025-08-20,09:23:16.000,232,11046210,5085,0,1755681795,13157.832516629998,27172.466732250003,53307.768676800006 2025-08-20,09:23:17.000,232,11046167,5245,0,1755681796,13157.819044009993,30402.519080850005,53307.89444496 2025-08-20,09:23:18.000,232,11046140,4965,0,1755681797,13157.812307699998,28095.345880980007,53307.88047072001 2025-08-20,09:23:19.000,232,11046157,5485,0,1755681798,13157.792098769998,29018.210931449998,53307.89444496 2025-08-20,09:23:20.000,232,11046127,5285,0,1755681799,13157.771889839998,33171.03669183,53307.92239344 2025-08-20,09:23:21.000,232,11046111,5205,0,1755681800,13157.738208289993,31325.32068915,53307.88745784001 2025-08-20,09:23:22.000,232,11046210,4605,0,1755681801,13157.697790429993,28556.70439035,53307.915406320004 2025-08-20,09:23:23.000,232,11046126,4725,0,1755681802,13157.677581499993,26710.953142020007,53308.013226 2025-08-20,09:23:24.000,232,11046116,4845,0,1755681803,13157.623691020002,29018.048801459998,53308.013226 2025-08-20,09:23:25.000,232,11045982,5285,0,1755681804,13157.596745779992,27172.311651390002,53308.02720024001 2025-08-20,09:23:26.000,232,11046062,4845,0,1755681805,13157.556327919992,30402.230066520002,53307.99925176 2025-08-20,09:23:27.000,232,11046129,5005,0,1755681806,13157.536118989992,26249.432502659998,53308.02021312 2025-08-20,09:23:28.000,232,11046146,4885,0,1755681807,13157.536118989992,29017.978310160004,53308.02021312 2025-08-20,09:23:29.000,232,11046123,5285,0,1755681808,13157.495701129992,28556.492916450006,53308.02021312 2025-08-20,09:23:30.000,232,11046169,5245,0,1755681809,13157.448546959997,26710.748717249997,53307.99226464 2025-08-20,09:23:31.000,232,11046147,5285,0,1755681810,13157.488964819997,31786.46067549,53308.04816160001 2025-08-20,09:23:32.000,232,11046176,4805,0,1755681811,13157.435074339992,29940.758771070003,53308.04117448 2025-08-20,09:23:33.000,232,11046141,5085,0,1755681812,13157.462019580002,33632.106186870005,53308.06912296 2025-08-20,09:23:34.000,232,11046199,5125,0,1755681813,13157.462019580002,31786.47477375,53308.034187360005 2025-08-20,09:23:35.000,232,11046123,5405,0,1755681814,13157.414865409992,31786.46772462,53308.083097200004 2025-08-20,09:23:36.000,232,11046151,5405,0,1755681815,13157.428338029997,30402.173673480007,53308.104058560006 2025-08-20,09:23:37.000,232,11046109,5325,0,1755681816,13157.408129099997,30402.173673480007,53308.13899416 2025-08-20,09:23:38.000,232,11046158,4805,0,1755681817,13157.421601720001,28556.3871795,53308.12501992001 2025-08-20,09:23:39.000,232,11046178,4765,0,1755681818,13157.414865409992,30863.55333024,53308.13200704 2025-08-20,09:23:40.000,232,11046134,4845,0,1755681819,13157.414865409992,28094.972277089997,53308.15995552 2025-08-20,09:23:41.000,232,11046150,4565,0,1755681820,13157.387920169997,29479.216984319995,53308.13899416 2025-08-20,09:23:42.000,232,11046163,5285,0,1755681821,13157.367711239996,34093.45059798,53308.18091688 2025-08-20,09:23:43.000,232,11046103,5285,0,1755681822,13157.354238619992,25326.32073264,53308.19489112001 2025-08-20,09:23:44.000,232,11046161,5565,0,1755681823,13157.327293379996,32709.121301189996,53308.30668504 2025-08-20,09:23:45.000,232,11046125,5245,0,1755681824,13157.320557070001,32247.713447910006,53308.29271080001 2025-08-20,09:23:46.000,232,11046136,4965,0,1755681825,13157.360974930001,30401.983346969995,53308.29271080001 2025-08-20,09:23:47.000,232,11046147,5085,0,1755681826,13157.347502309996,29479.16764041,53308.34162064001 2025-08-20,09:23:48.000,232,11046129,5325,0,1755681827,13157.387920169997,25326.306634380002,53308.31367216001 2025-08-20,09:23:49.000,232,11046139,4925,0,1755681828,13157.307084449996,33170.634891420006,53308.34860776 2025-08-20,09:23:50.000,232,11046141,5165,0,1755681829,13157.401392790001,32247.76279182,53308.33463352 2025-08-20,09:23:51.000,232,11046138,4805,0,1755681830,13157.421601720001,31786.32674202,53308.34162064001 2025-08-20,09:23:52.000,232,11046138,4685,0,1755681831,13157.421601720001,31324.932987000007,53308.369569120005 2025-08-20,09:23:53.000,232,11046140,4765,0,1755681832,13157.414865409992,30863.489888070006,53308.369569120005 2025-08-20,09:23:54.000,232,11046117,5245,0,1755681833,13157.367711239996,32247.76279182,53308.43245320001 2025-08-20,09:23:55.000,232,11046137,5165,0,1755681834,13157.401392790001,30402.032690880005,53308.43245320001 2025-08-20,09:23:56.000,232,11046158,4965,0,1755681835,13157.414865409992,23480.689319519995,53308.45341456 2025-08-20,09:23:57.000,232,11046130,4725,0,1755681836,13157.448546959997,29940.681230639995,53308.48136304001 2025-08-20,09:23:58.000,232,11046121,5325,0,1755681837,13157.475492199992,28095.007522739994,53308.53027288001 2025-08-20,09:23:59.000,232,11046192,4765,0,1755681838,13157.495701129992,33170.754726629995,53308.51629864 2025-08-20,09:24:00.000,232,11046164,4965,0,1755681839,13157.468755889997,28556.464719929994,53308.57918272001 2025-08-20,09:24:01.000,232,11046156,4725,0,1755681840,13157.455283269992,27633.592620330004,53308.56520848 2025-08-20,09:24:02.000,232,11046125,5405,0,1755681841,13157.522646370002,25787.95415808,53308.63507968 2025-08-20,09:24:03.000,232,11046119,5365,0,1755681842,13157.495701129992,29940.815164109998,53308.64905392001 2025-08-20,09:24:04.000,232,11046132,5044,0,1755681843,13157.536118989992,32709.382119,53308.61411832 2025-08-20,09:24:05.000,232,11046157,5405,0,1755681844,13157.549591609997,30863.644968930006,53308.69097664 2025-08-20,09:24:06.000,232,11046143,5245,0,1755681845,13157.569800539997,29017.943064510007,53308.711938 2025-08-20,09:24:07.000,232,11046188,4685,0,1755681846,13157.556327919992,29017.921917119995,53308.73289936 2025-08-20,09:24:08.000,232,11046127,5365,0,1755681847,13157.623691020002,29479.435507350005,53308.79578344001 2025-08-20,09:24:09.000,232,11046134,4645,0,1755681848,13157.610218399997,32248.002462239994,53308.79578344001 2025-08-20,09:24:10.000,232,11046065,5245,0,1755681849,13157.596745779992,27172.33279878,53308.83770616 2025-08-20,09:24:11.000,232,11046102,4605,0,1755681850,13157.576536849992,29018.076997979995,53308.78879632 2025-08-20,09:24:12.000,232,11046084,4725,0,1755681851,13157.596745779992,28095.211947510004,53308.91456448001 2025-08-20,09:24:13.000,232,11046099,5445,0,1755681852,13157.563064230002,25326.722533050008,53309.00539704 2025-08-20,09:24:14.000,232,11046089,5245,0,1755681853,13157.569800539997,29940.977294099997,53309.05430688001 2025-08-20,09:24:15.000,232,11046174,4965,0,1755681854,13157.610218399997,27172.396240949995,53309.06129400001 2025-08-20,09:24:16.000,232,11046132,4965,0,1755681855,13157.603482090002,29479.548293429994,53309.05430688001 2025-08-20,09:24:17.000,232,11046158,4765,0,1755681856,13157.623691020002,28095.310635329995,53309.07526824 2025-08-20,09:24:18.000,232,11046158,4725,0,1755681857,13157.630427329997,27633.846389009996,53309.11719096 2025-08-20,09:24:19.000,232,11046204,4925,0,1755681858,13157.630427329997,31325.278394370005,53309.14513944 2025-08-20,09:24:20.000,232,11046167,5165,0,1755681859,13157.657372569993,30402.455638679996,53309.18706216 2025-08-20,09:24:21.000,232,11046155,5285,0,1755681860,13157.697790429993,29941.083031050002,53309.18706216 2025-08-20,09:24:22.000,232,11046169,5485,0,1755681861,13157.643899950002,30402.469736939995,53309.22199776001 2025-08-20,09:24:23.000,232,11046147,5205,0,1755681862,13157.670845189998,24865.371072809998,53309.26392048 2025-08-20,09:24:24.000,232,11046127,5205,0,1755681863,13157.691054119998,28556.746685129998,53309.28488184 2025-08-20,09:24:25.000,232,11046143,5165,0,1755681864,13157.691054119998,30863.926934129995,53309.3058432 2025-08-20,09:24:26.000,232,11046191,5125,0,1755681865,13157.643899950002,34555.344841230006,53309.326804560005 2025-08-20,09:24:27.000,232,11046149,5165,0,1755681866,13157.643899950002,32248.213936140004,53309.36872728001 2025-08-20,09:24:28.000,232,11046119,5005,0,1755681867,13157.623691020002,27172.50902703,53309.424624240004 2025-08-20,09:24:29.000,232,11046146,4965,0,1755681868,13157.630427329997,29018.225029709996,53309.43161136 2025-08-20,09:24:30.000,232,11046164,4965,0,1755681869,13157.637163639993,28556.753734259997,53309.4805212 2025-08-20,09:24:31.000,232,11046173,5245,0,1755681870,13157.610218399997,26249.651025690007,53309.4805212 2025-08-20,09:24:32.000,232,11046141,5205,0,1755681871,13157.677581499993,27172.537223549996,53309.592315120004 2025-08-20,09:24:33.000,232,11046145,4925,0,1755681872,13157.650636259998,28095.40932315,53309.53641816001 2025-08-20,09:24:34.000,232,11046131,5445,0,1755681873,13157.643899950002,31325.398229579994,53309.60628936001 2025-08-20,09:24:35.000,232,11046127,5245,0,1755681874,13157.664108880002,29479.64698125,53309.6202636 2025-08-20,09:24:36.000,232,11046186,4645,0,1755681875,13157.704526740003,32248.235083530002,53309.64122496 2025-08-20,09:24:37.000,232,11046163,5205,0,1755681876,13157.697790429993,29479.66107951,53309.711096160005 2025-08-20,09:24:38.000,232,11046158,4965,0,1755681877,13157.664108880002,33171.1706253,53309.68314768001 2025-08-20,09:24:39.000,232,11046142,5125,0,1755681878,13157.664108880002,28556.87356947,53309.760006000004 2025-08-20,09:24:40.000,232,11046196,4805,0,1755681879,13157.664108880002,25326.842368259997,53309.78795448 2025-08-20,09:24:41.000,232,11046151,5325,0,1755681880,13157.637163639993,27172.565420069994,53309.80891584 2025-08-20,09:24:42.000,232,11046145,5165,0,1755681881,13157.616954709993,30402.58957215,53309.780967360006 2025-08-20,09:24:43.000,232,11046125,5445,0,1755681882,13157.549591609997,26711.18576331,53309.84385144 2025-08-20,09:24:44.000,232,11046117,5365,0,1755681883,13157.515910059992,29018.408307089994,53309.85782568 2025-08-20,09:24:45.000,232,11046130,4605,0,1755681884,13157.542855300002,26711.263303739994,53309.97660672 2025-08-20,09:24:46.000,232,11046146,4765,0,1755681885,13157.509173749997,31325.518064789998,53309.84385144 2025-08-20,09:24:47.000,232,11046178,4765,0,1755681886,13157.488964819997,29479.780914720002,53309.92070976001 2025-08-20,09:24:48.000,232,11046166,4965,0,1755681887,13157.448546959997,31325.518064789998,53309.934684 2025-08-20,09:24:49.000,232,11046114,4885,0,1755681888,13157.414865409992,29479.79501298,53309.90673552 2025-08-20,09:24:50.000,232,11046169,5365,0,1755681889,13157.435074339992,28556.993404680004,53309.95564536 2025-08-20,09:24:51.000,232,11046143,5285,0,1755681890,13157.408129099997,26711.256254609994,53309.934684 2025-08-20,09:24:52.000,232,11046155,5285,0,1755681891,13157.367711239996,30864.117260640007,53309.92070976001 2025-08-20,09:24:53.000,232,11046126,4885,0,1755681892,13157.381183860001,28556.958159030008,53309.92070976001 2025-08-20,09:24:54.000,232,11045994,4805,0,1755681893,13157.360974930001,27634.13540334,53310.05346504 2025-08-20,09:24:55.000,232,11046123,5485,0,1755681894,13157.340766000001,26249.862499590003,53310.01154232 2025-08-20,09:24:56.000,232,11046142,4925,0,1755681895,13157.394656479992,27172.755746580006,53310.02551656 2025-08-20,09:24:57.000,232,11046126,5125,0,1755681896,13157.421601720001,29479.900749930006,53309.98359384 2025-08-20,09:24:58.000,232,11046174,4965,0,1755681897,13157.401392790001,28557.070945109997,53310.0744264 2025-08-20,09:24:59.000,232,11046145,5245,0,1755681898,13157.408129099997,32709.988344180005,53309.99058096001 2025-08-20,09:25:00.000,232,11046153,5485,0,1755681899,13157.421601720001,29941.477782329996,53310.06045216001 2025-08-20,09:25:01.000,232,11046122,4805,0,1755681900,13157.408129099997,32710.065884609998,53310.13032336 2025-08-20,09:25:02.000,232,11046106,4885,0,1755681901,13157.428338029997,29018.570437079994,53310.12333624 2025-08-20,09:25:03.000,232,11046117,5485,0,1755681902,13157.441810650002,30402.920881259997,53310.08840064001 2025-08-20,09:25:04.000,232,11046155,5325,0,1755681903,13157.441810650002,31787.207883270006,53310.12333624 2025-08-20,09:25:05.000,232,11046210,4845,0,1755681904,13157.455283269992,27634.403270280003,53310.17224608 2025-08-20,09:25:06.000,232,11046191,5445,0,1755681905,13157.408129099997,27634.403270280003,53310.1792332 2025-08-20,09:25:07.000,232,11046170,4605,0,1755681906,13157.414865409992,29480.14042035,53310.20019456 2025-08-20,09:25:08.000,232,11046136,5125,0,1755681907,13157.441810650002,28095.867516600003,53310.22814304001 2025-08-20,09:25:09.000,232,11046206,4925,0,1755681908,13157.408129099997,25788.76480803,53310.23513016001 2025-08-20,09:25:10.000,232,11046205,5285,0,1755681909,13157.401392790001,28557.395205089997,53310.284040000006 2025-08-20,09:25:11.000,232,11046150,4925,0,1755681910,13157.462019580002,30403.125306029993,53310.27705288001 2025-08-20,09:25:12.000,232,11046151,5445,0,1755681911,13157.488964819997,26250.243152609997,53310.2491044 2025-08-20,09:25:13.000,232,11046166,5005,0,1755681912,13157.515910059992,29941.794993179996,53310.29801424 2025-08-20,09:25:14.000,232,11046172,4965,0,1755681913,13157.542855300002,30403.188748200002,53310.32596272001 2025-08-20,09:25:15.000,232,11046162,5085,0,1755681914,13157.529382679997,27173.242136550005,53310.29801424 2025-08-20,09:25:16.000,232,11046165,5245,0,1755681915,13157.563064230002,31787.510995859993,53310.36089832 2025-08-20,09:25:17.000,232,11046182,4885,0,1755681916,13157.569800539997,32248.968193049994,53310.3888468 2025-08-20,09:25:18.000,232,11046171,5085,0,1755681917,13157.569800539997,27173.263283940003,53310.43775664 2025-08-20,09:25:19.000,232,11046164,4845,0,1755681918,13157.616954709993,29019.00043401,53310.50762784 2025-08-20,09:25:20.000,232,11046153,5325,0,1755681919,13157.583273160002,24866.083034940006,53310.48666648 2025-08-20,09:25:21.000,232,11046152,4805,0,1755681920,13157.643899950002,30864.723485819995,53310.47967936 2025-08-20,09:25:22.000,232,11046166,4925,0,1755681921,13157.664108880002,30403.336779930003,53310.57749904 2025-08-20,09:25:23.000,232,11046175,5405,0,1755681922,13157.643899950002,30864.758731470007,53310.57749904 2025-08-20,09:25:24.000,232,11046131,5325,0,1755681923,13157.650636259998,28096.283415269994,53310.59147328001 2025-08-20,09:25:25.000,232,11046124,4685,0,1755681924,13157.724735669988,32249.123273909994,53310.60544752 2025-08-20,09:25:26.000,232,11046136,4765,0,1755681925,13157.643899950002,31326.356911259994,53310.64737024 2025-08-20,09:25:27.000,232,11046185,5445,0,1755681926,13157.684317810003,34094.90271876,53310.731215679996 2025-08-20,09:25:28.000,232,11046118,4645,0,1755681927,13157.711263049998,28557.719465069997,53310.74518992 2025-08-20,09:25:29.000,232,11046202,5044,0,1755681928,13157.765153529988,28557.726514199996,53310.731215679996 2025-08-20,09:25:30.000,232,11046116,4885,0,1755681929,13157.765153529988,29942.027614470004,53310.78012552001 2025-08-20,09:25:31.000,232,11046152,5125,0,1755681930,13157.765153529988,28096.304562660007,53310.766151280004 2025-08-20,09:25:32.000,232,11046163,5165,0,1755681931,13157.832516629998,26712.073953690007,53310.836022480005 2025-08-20,09:25:33.000,232,11046163,5285,0,1755681932,13157.866198179989,26250.574461719996,53310.86397096 2025-08-20,09:25:34.000,232,11046146,4605,0,1755681933,13157.906616039989,31326.363960389994,53310.884932320005 2025-08-20,09:25:35.000,232,11046144,4805,0,1755681934,13157.920088659994,32249.292453029993,53310.9128808 2025-08-20,09:25:36.000,232,11046180,4885,0,1755681935,13157.947033899989,32710.742601089994,53310.898906559996 2025-08-20,09:25:37.000,232,11046134,4925,0,1755681936,13157.98745175999,31326.497893859996,53310.96179064 2025-08-20,09:25:38.000,232,11046170,5005,0,1755681937,13158.00766068999,30865.075942320007,53311.02467472001 2025-08-20,09:25:39.000,232,11046149,5445,0,1755681938,13157.98745175999,33633.649946339996,53311.03864896 2025-08-20,09:25:40.000,232,11046112,4605,0,1755681939,13158.034605929999,29019.31764486,53311.101533040004 2025-08-20,09:25:41.000,232,11046122,4645,0,1755681940,13158.021133309994,34556.585488109995,53311.15743 2025-08-20,09:25:42.000,232,11046134,4965,0,1755681941,13158.034605929999,25327.906786890002,53311.19935272 2025-08-20,09:25:43.000,232,11046131,5525,0,1755681942,13158.061551169994,27635.101134149998,53311.16441712001 2025-08-20,09:25:44.000,232,11046170,5005,0,1755681943,13158.06828747999,27635.136379799995,53311.19935272 2025-08-20,09:25:45.000,232,11046136,5085,0,1755681944,13158.061551169994,28558.0084794,53311.26223680001 2025-08-20,09:25:46.000,232,11046164,4885,0,1755681945,13158.02786961999,28558.043725049996,53311.31813376 2025-08-20,09:25:47.000,232,11046151,5125,0,1755681946,13157.98745175999,29942.337776190005,53311.269223920004 2025-08-20,09:25:48.000,232,11046105,5405,0,1755681947,13158.00766068999,27635.178674580005,53311.339095120005 2025-08-20,09:25:49.000,232,11046165,5405,0,1755681948,13157.980715449994,29019.500922239997,53311.2971724 2025-08-20,09:25:50.000,232,11046173,5205,0,1755681949,13157.994188069999,33172.45356696,53311.3670436 2025-08-20,09:25:51.000,232,11046187,5044,0,1755681950,13157.994188069999,26712.334771499998,53311.31114664001 2025-08-20,09:25:52.000,232,11046137,5445,0,1755681951,13158.021133309994,29480.887628130004,53311.34608224 2025-08-20,09:25:53.000,232,11046094,4725,0,1755681952,13157.953770209999,26250.87052518,53311.34608224 2025-08-20,09:25:54.000,232,11046154,4805,0,1755681953,13157.947033899989,29019.486823979998,53311.39499208 2025-08-20,09:25:55.000,232,11046189,5325,0,1755681954,13157.947033899989,32711.01046803,53311.39499208 2025-08-20,09:25:56.000,232,11046157,5405,0,1755681955,13157.953770209999,29019.507971369996,53311.48582464 2025-08-20,09:25:57.000,232,11046142,4805,0,1755681956,13157.98745175999,27635.24211675,53311.457876160006 2025-08-20,09:25:58.000,232,11046137,5405,0,1755681957,13158.034605929999,27635.277362399996,53311.49979888001 2025-08-20,09:25:59.000,232,11046167,5125,0,1755681958,13157.994188069999,30403.85136642,53311.457876160006 2025-08-20,09:26:00.000,232,11046175,5405,0,1755681959,13157.973979139999,33172.47471435,53311.49281176 2025-08-20,09:26:01.000,232,11046179,5365,0,1755681960,13157.973979139999,25328.033671230005,53311.506786000005 2025-08-20,09:26:02.000,232,11046156,4885,0,1755681961,13157.940297589994,28558.086019830007,53311.51377312 2025-08-20,09:26:03.000,232,11046108,4765,0,1755681962,13157.899879729994,28558.064872439994,53311.52774736001 2025-08-20,09:26:04.000,232,11046101,5245,0,1755681963,13157.886407109989,27635.206871100003,53311.56268296 2025-08-20,09:26:05.000,232,11046167,5445,0,1755681964,13157.832516629998,22559.431470690004,53311.51377312 2025-08-20,09:26:06.000,232,11046122,4845,0,1755681965,13157.798835079993,29942.415316619998,53311.5417216 2025-08-20,09:26:07.000,232,11046132,4885,0,1755681966,13157.765153529988,29942.38007097,53311.61857992001 2025-08-20,09:26:08.000,232,11046163,5365,0,1755681967,13157.724735669988,29942.344825320004,53311.65351552 2025-08-20,09:26:09.000,232,11046195,5285,0,1755681968,13157.717999359993,30865.231023180007,53311.63255416 2025-08-20,09:26:10.000,232,11046192,4805,0,1755681969,13157.731471979998,29019.529118759994,53311.63255416 2025-08-20,09:26:11.000,232,11046138,4845,0,1755681970,13157.724735669988,29019.564364410006,53311.625567040006 2025-08-20,09:26:12.000,232,11046136,4685,0,1755681971,13157.704526740003,28096.621773510007,53311.64652840001 2025-08-20,09:26:13.000,232,11046183,5285,0,1755681972,13157.744944599988,32711.095057590006,53311.66748976001 2025-08-20,09:26:14.000,232,11046191,5285,0,1755681973,13157.785362459988,34095.38910873,53311.604605680004 2025-08-20,09:26:15.000,232,11046155,5485,0,1755681974,13157.704526740003,32249.616713010008,53311.681464 2025-08-20,09:26:16.000,232,11046138,5044,0,1755681975,13157.697790429993,30403.900710329995,53311.69543824001 2025-08-20,09:26:17.000,232,11046161,5285,0,1755681976,13157.704526740003,29019.599610060002,53311.70242536 2025-08-20,09:26:18.000,232,11046167,5405,0,1755681977,13157.744944599988,30865.350858389997,53311.75832232 2025-08-20,09:26:19.000,232,11046180,4845,0,1755681978,13157.744944599988,25789.575457979998,53311.7513352 2025-08-20,09:26:20.000,232,11046121,5285,0,1755681979,13157.765153529988,29019.64190484,53311.75832232 2025-08-20,09:26:21.000,232,11046160,4965,0,1755681980,13157.758417219993,28558.248149820007,53311.70941248 2025-08-20,09:26:22.000,232,11046157,5205,0,1755681981,13157.758417219993,34095.452550899994,53311.76530944001 2025-08-20,09:26:23.000,232,11046119,5405,0,1755681982,13157.758417219993,28096.798001760006,53311.772296560004 2025-08-20,09:26:24.000,232,11046149,5405,0,1755681983,13157.751680909998,27635.347853700005,53311.723386720005 2025-08-20,09:26:25.000,232,11046149,5205,0,1755681984,13157.785362459988,31788.356891460004,53311.82819352 2025-08-20,09:26:26.000,232,11046003,5245,0,1755681985,13157.738208289993,26712.440508450003,53311.80024504 2025-08-20,09:26:27.000,232,11046128,4885,0,1755681986,13157.771889839998,27173.94000042,53311.87011624 2025-08-20,09:26:28.000,232,11046141,5085,0,1755681987,13157.832516629998,30865.393153170007,53311.856142 2025-08-20,09:26:29.000,232,11046183,5245,0,1755681988,13157.832516629998,32711.088008460007,53311.8212064 2025-08-20,09:26:30.000,232,11046164,4805,0,1755681989,13157.832516629998,35018.31760137,53311.83518064001 2025-08-20,09:26:31.000,232,11046157,5205,0,1755681990,13157.859461869994,29019.63485571,53311.93300032001 2025-08-20,09:26:32.000,232,11046162,4445,0,1755681991,13157.852725559998,33634.016501100006,53311.96793592 2025-08-20,09:26:33.000,232,11046134,4765,0,1755681992,13157.805571389988,30403.935955980007,53311.94697456 2025-08-20,09:26:34.000,232,11046193,5245,0,1755681993,13157.825780319989,29481.07795464,53312.01684576 2025-08-20,09:26:35.000,232,11046173,5245,0,1755681994,13157.805571389988,26712.447557580002,53312.02383288 2025-08-20,09:26:36.000,232,11046147,5445,0,1755681995,13157.765153529988,32711.130303240003,53312.03780712 2025-08-20,09:26:37.000,232,11046194,4645,0,1755681996,13157.765153529988,25789.610703629995,53312.072742719996 2025-08-20,09:26:38.000,232,11046151,5285,0,1755681997,13157.758417219993,29942.53515183,53312.058768480005 2025-08-20,09:26:39.000,232,11046148,4845,0,1755681998,13157.751680909998,27635.305558919994,53312.04479424 2025-08-20,09:26:40.000,232,11046166,4885,0,1755681999,13157.717999359993,30865.428398820004,53312.03082000001 2025-08-20,09:26:41.000,232,11046126,4765,0,1755682000,13157.697790429993,29942.584495739997,53312.07972984001 2025-08-20,09:26:42.000,232,11046178,4885,0,1755682001,13157.697790429993,31326.899694270003,53312.16357528 2025-08-20,09:26:43.000,232,11046173,5365,0,1755682002,13157.711263049998,32711.221941929995,53312.16357528 2025-08-20,09:26:44.000,232,11046145,5325,0,1755682003,13157.677581499993,29481.211888110003,53312.16357528 2025-08-20,09:26:45.000,232,11046177,5245,0,1755682004,13157.724735669988,29019.811083959998,53312.11466544 2025-08-20,09:26:46.000,232,11046199,5285,0,1755682005,13157.704526740003,29019.825182219996,53312.1356268 2025-08-20,09:26:47.000,232,11046164,4805,0,1755682006,13157.738208289993,26251.15953951,53312.205498 2025-08-20,09:26:48.000,232,11046161,5165,0,1755682007,13157.731471979998,32249.828186910003,53312.19851088001 2025-08-20,09:26:49.000,232,11046167,5125,0,1755682008,13157.724735669988,27635.460639779994,53312.14261392 2025-08-20,09:26:50.000,232,11046152,4765,0,1755682009,13157.738208289993,29942.640888780006,53312.19152376 2025-08-20,09:26:51.000,232,11046132,4885,0,1755682010,13157.684317810003,32249.919825599995,53312.26838208001 2025-08-20,09:26:52.000,232,11046154,4965,0,1755682011,13157.731471979998,26712.62378583,53312.177549520005 2025-08-20,09:26:53.000,232,11046121,5205,0,1755682012,13157.744944599988,29019.874526130006,53312.25440784 2025-08-20,09:26:54.000,232,11046153,5325,0,1755682013,13157.765153529988,35018.6066157,53312.31729192001 2025-08-20,09:26:55.000,232,11046138,4685,0,1755682014,13157.758417219993,26251.34281689,53312.275369200004 2025-08-20,09:26:56.000,232,11046196,4845,0,1755682015,13157.758417219993,32249.983267770003,53312.30331768 2025-08-20,09:26:57.000,232,11046022,4805,0,1755682016,13157.792098769998,32250.074906459995,53312.26838208001 2025-08-20,09:26:58.000,232,11046133,5285,0,1755682017,13157.832516629998,28097.108163480007,53312.275369200004 2025-08-20,09:26:59.000,232,11046166,4965,0,1755682018,13157.832516629998,24867.041716620006,53312.26838208001 2025-08-20,09:27:00.000,232,11046141,5445,0,1755682019,13157.866198179989,29942.86646094,53312.33825328001 2025-08-20,09:27:01.000,232,11046114,4605,0,1755682020,13157.913352349999,28097.079966959995,53312.35222752 2025-08-20,09:27:02.000,232,11046182,4805,0,1755682021,13157.933561279999,24405.563372040007,53312.33126616 2025-08-20,09:27:03.000,232,11046187,5485,0,1755682022,13157.973979139999,32250.060808199996,53312.380176 2025-08-20,09:27:04.000,232,11046117,5485,0,1755682023,13158.021133309994,27174.278358659998,53312.40113736 2025-08-20,09:27:05.000,232,11046151,5325,0,1755682024,13158.041342239994,29020.050754380005,53312.38716312001 2025-08-20,09:27:06.000,232,11046122,4885,0,1755682025,13158.06828747999,28558.65699936,53312.41511160001 2025-08-20,09:27:07.000,232,11046206,4805,0,1755682026,13158.11544165,30404.464640730002,53312.53389264001 2025-08-20,09:27:08.000,232,11046146,4805,0,1755682027,13158.101969029995,28097.206851299998,53312.49895704 2025-08-20,09:27:09.000,232,11046162,4925,0,1755682028,13158.11544165,32711.609644080003,53312.48498280001 2025-08-20,09:27:10.000,232,11046135,5205,0,1755682029,13158.12891426999,29943.056787449998,53312.52690552 2025-08-20,09:27:11.000,232,11046088,4765,0,1755682030,13158.162595819995,31327.42132989,53312.53389264001 2025-08-20,09:27:12.000,232,11046120,4605,0,1755682031,13158.18954105999,36403.246074209994,53312.58280248001 2025-08-20,09:27:13.000,232,11046145,5325,0,1755682032,13158.203013679995,27635.88358758,53312.54087976 2025-08-20,09:27:14.000,232,11046198,5044,0,1755682033,13158.23669523,25790.231027069996,53312.5199184 2025-08-20,09:27:15.000,232,11046193,5285,0,1755682034,13158.283849399995,30404.612672460004,53312.561841120005 2025-08-20,09:27:16.000,232,11046152,4965,0,1755682035,13158.304058329995,28097.432423460006,53312.64568656 2025-08-20,09:27:17.000,232,11046129,5325,0,1755682036,13158.31753095,33173.2853643,53312.64568656 2025-08-20,09:27:18.000,232,11046193,5205,0,1755682037,13158.37142142999,29020.396161750003,53312.70158352001 2025-08-20,09:27:19.000,232,11046108,4765,0,1755682038,13158.432048219991,30404.838244619998,53312.68760928 2025-08-20,09:27:20.000,232,11046133,5285,0,1755682039,13158.445520839996,31789.090000979995,53312.75049336001 2025-08-20,09:27:21.000,232,11046154,4805,0,1755682040,13158.47920239,31789.097050109995,53312.778441840004 2025-08-20,09:27:22.000,232,11046178,4605,0,1755682041,13158.492675009991,26713.26525666,53312.79241608001 2025-08-20,09:27:23.000,232,11046104,4805,0,1755682042,13158.492675009991,28097.552258669995,53312.84132592001 2025-08-20,09:27:24.000,232,11046125,5485,0,1755682043,13158.499411320001,28097.573406059993,53312.89023576001 2025-08-20,09:27:25.000,232,11046144,4965,0,1755682044,13158.492675009991,32250.65293512,53312.91818424001 2025-08-20,09:27:26.000,232,11046137,5165,0,1755682045,13158.499411320001,29481.909751979998,53312.89023576001 2025-08-20,09:27:27.000,232,11046125,5405,0,1755682046,13158.472466079991,29481.952046759994,53312.88324864 2025-08-20,09:27:28.000,232,11046099,5125,0,1755682047,13158.485938699996,31789.118197500007,53312.9740812 2025-08-20,09:27:29.000,232,11046141,5205,0,1755682048,13158.512883939991,32712.046690140007,53313.016003920005 2025-08-20,09:27:30.000,232,11046132,4805,0,1755682049,13158.499411320001,26251.899698160007,53313.05792664001 2025-08-20,09:27:31.000,232,11046158,4845,0,1755682050,13158.519620250001,26713.342797089994,53313.03696528001 2025-08-20,09:27:32.000,232,11046110,4965,0,1755682051,13158.492675009991,25790.463648360004,53313.064913760005 2025-08-20,09:27:33.000,232,11046139,5285,0,1755682052,13158.512883939991,30866.344785719994,53313.07190088 2025-08-20,09:27:34.000,232,11046145,5285,0,1755682053,13158.512883939991,29482.008439800004,53313.07190088 2025-08-20,09:27:35.000,232,11046122,4965,0,1755682054,13158.526356559996,32250.638836860002,53313.09984936 2025-08-20,09:27:36.000,232,11046147,5325,0,1755682055,13158.519620250001,30866.401178760003,53313.19068192 2025-08-20,09:27:37.000,232,11046068,4925,0,1755682056,13158.533092869991,27636.236044079997,53313.162733440004 2025-08-20,09:27:38.000,232,11046102,4925,0,1755682057,13158.519620250001,29482.05073458,53313.162733440004 2025-08-20,09:27:39.000,232,11046187,5085,0,1755682058,13158.499411320001,29020.656979559993,53313.20465616001 2025-08-20,09:27:40.000,232,11046139,5285,0,1755682059,13158.512883939991,33173.651919059994,53313.19766904 2025-08-20,09:27:41.000,232,11046108,4885,0,1755682060,13158.499411320001,29482.163520660004,53313.23959176 2025-08-20,09:27:42.000,232,11046129,5285,0,1755682061,13158.526356559996,28097.897666040008,53313.2885016 2025-08-20,09:27:43.000,232,11046098,4845,0,1755682062,13158.499411320001,28097.862420389996,53313.330424320004 2025-08-20,09:27:44.000,232,11046077,5245,0,1755682063,13158.539829180001,24867.774826139997,53313.281514480004 2025-08-20,09:27:45.000,232,11046127,5325,0,1755682064,13158.506147629996,33635.18665668,53313.26055312 2025-08-20,09:27:46.000,232,11046153,5285,0,1755682065,13158.452257149991,23944.867480889996,53313.31645008 2025-08-20,09:27:47.000,232,11046134,4765,0,1755682066,13158.445520839996,29943.641865240003,53313.302475840006 2025-08-20,09:27:48.000,232,11046091,5325,0,1755682067,13158.472466079991,27636.426370589994,53313.37234704001 2025-08-20,09:27:49.000,232,11046153,5405,0,1755682068,13158.472466079991,25790.576434439994,53313.400295520005 2025-08-20,09:27:50.000,232,11046158,4885,0,1755682069,13158.39836667,32250.82211424,53313.351385680005 2025-08-20,09:27:51.000,232,11046098,4845,0,1755682070,13158.41183928999,27174.948026009995,53313.42125688001 2025-08-20,09:27:52.000,232,11046152,4965,0,1755682071,13158.384894049996,32250.744573810007,53313.330424320004 2025-08-20,09:27:53.000,232,11046136,4925,0,1755682072,13158.405102979996,30404.993325479998,53313.449205360004 2025-08-20,09:27:54.000,232,11046141,5365,0,1755682073,13158.384894049996,29020.614684779997,53313.41426976 2025-08-20,09:27:55.000,232,11046159,5485,0,1755682074,13158.35794881,26251.949042070002,53313.46317960001 2025-08-20,09:27:56.000,232,11046152,4765,0,1755682075,13158.35121249999,27636.285387990007,53313.42125688001 2025-08-20,09:27:57.000,232,11046125,5285,0,1755682076,13158.31753095,27174.785896019996,53313.40728264 2025-08-20,09:27:58.000,232,11046071,5405,0,1755682077,13158.344476189995,29020.544193480004,53313.470166720006 2025-08-20,09:27:59.000,232,11046115,5085,0,1755682078,13158.29058570999,32712.018493619995,53313.41426976 2025-08-20,09:28:00.000,232,11046093,5085,0,1755682079,13158.27037677999,27174.778846889996,53313.45619248 2025-08-20,09:28:01.000,232,11046111,5365,0,1755682080,13158.2164863,30404.781851580003,53313.37933416 2025-08-20,09:28:02.000,232,11046154,4765,0,1755682081,13158.19627737,32712.025542749994,53313.47715384 2025-08-20,09:28:03.000,232,11046062,4605,0,1755682082,13158.18954105999,29020.459603919997,53313.46317960001 2025-08-20,09:28:04.000,232,11046082,4885,0,1755682083,13158.17606844,25328.921861609997,53313.43523112 2025-08-20,09:28:05.000,232,11046163,5285,0,1755682084,13158.101969029995,25790.33676402,53313.46317960001 2025-08-20,09:28:06.000,232,11046146,4605,0,1755682085,13158.09523272,28558.96716108,53313.49112808001 2025-08-20,09:28:07.000,232,11046135,5365,0,1755682086,13158.10870533999,28097.51701302,53313.42125688001 2025-08-20,09:28:08.000,232,11046116,4565,0,1755682087,13158.04807854999,29020.375014360005,53313.43523112 2025-08-20,09:28:09.000,232,11046153,5125,0,1755682088,13157.973979139999,26251.702322519996,53313.46317960001 2025-08-20,09:28:10.000,232,11046141,5165,0,1755682089,13157.96724282999,28097.4888165,53313.498115200004 2025-08-20,09:28:11.000,232,11046138,4605,0,1755682090,13157.920088659994,29020.332719579994,53313.42125688001 2025-08-20,09:28:12.000,232,11046126,4885,0,1755682091,13157.886407109989,26251.702322519996,53313.44221824001 2025-08-20,09:28:13.000,232,11046056,4805,0,1755682092,13157.886407109989,30404.64791811,53313.44221824001 2025-08-20,09:28:14.000,232,11046171,5365,0,1755682093,13157.825780319989,31327.498870320007,53313.42125688001 2025-08-20,09:28:15.000,232,11046151,5325,0,1755682094,13157.825780319989,29943.19777005,53313.45619248 2025-08-20,09:28:16.000,232,11046175,5365,0,1755682095,13157.785362459988,30404.584475940006,53313.449205360004 2025-08-20,09:28:17.000,232,11046163,5005,0,1755682096,13157.758417219993,28558.882571520007,53313.33741144 2025-08-20,09:28:18.000,232,11046082,4685,0,1755682097,13157.724735669988,29481.754671119998,53313.351385680005 2025-08-20,09:28:19.000,232,11046165,5165,0,1755682098,13157.744944599988,28097.467669110003,53313.40728264 2025-08-20,09:28:20.000,232,11046140,4685,0,1755682099,13157.724735669988,28097.453570850004,53313.45619248 2025-08-20,09:28:21.000,232,11046133,5365,0,1755682100,13157.724735669988,29481.818113290006,53313.42125688001 2025-08-20,09:28:22.000,232,11046117,5605,0,1755682101,13157.684317810003,24867.380074860004,53313.351385680005 2025-08-20,09:28:23.000,232,11046101,5325,0,1755682102,13157.711263049998,27174.616716899996,53313.37234704001 2025-08-20,09:28:24.000,232,11046141,5485,0,1755682103,13157.670845189998,26713.173617969995,53313.36535992 2025-08-20,09:28:25.000,232,11046100,4725,0,1755682104,13157.657372569993,31789.068853589997,53313.30946296 2025-08-20,09:28:26.000,232,11046168,4805,0,1755682105,13157.691054119998,29020.382063490004,53313.3583728 2025-08-20,09:28:27.000,232,11046167,5485,0,1755682106,13157.677581499993,27636.059815829998,53313.3583728 2025-08-20,09:28:28.000,232,11046088,4965,0,1755682107,13157.691054119998,31327.639852919994,53313.3583728 2025-08-20,09:28:29.000,232,11046161,5085,0,1755682108,13157.697790429993,29020.487800439994,53313.3583728 2025-08-20,09:28:30.000,232,11046162,4685,0,1755682109,13157.657372569993,22560.29146455,53313.41426976 2025-08-20,09:28:31.000,232,11046149,5285,0,1755682110,13157.657372569993,32711.933904060003,53313.42125688001 2025-08-20,09:28:32.000,232,11046165,5405,0,1755682111,13157.650636259998,32712.011444489995,53313.41426976 2025-08-20,09:28:33.000,232,11046128,4965,0,1755682112,13157.610218399997,29943.303507000004,53313.42125688001 2025-08-20,09:28:34.000,232,11046025,5365,0,1755682113,13157.637163639993,26713.230011010004,53313.400295520005 2025-08-20,09:28:35.000,232,11046136,4925,0,1755682114,13157.610218399997,31789.104099239994,53313.39330840001 2025-08-20,09:28:36.000,232,11046126,4725,0,1755682115,13157.603482090002,29481.959095889993,53313.43523112 2025-08-20,09:28:37.000,232,11046140,4885,0,1755682116,13157.596745779992,26713.26525666,53313.37234704001 2025-08-20,09:28:38.000,232,11046142,5005,0,1755682117,13157.616954709993,30866.28839268,53313.3583728 2025-08-20,09:28:39.000,232,11046135,5205,0,1755682118,13157.630427329997,29943.409243949995,53313.41426976 2025-08-20,09:28:40.000,232,11046111,5165,0,1755682119,13157.630427329997,27636.18670017,53313.449205360004 2025-08-20,09:28:41.000,232,11046129,5085,0,1755682120,13157.610218399997,30404.873490269994,53313.45619248 2025-08-20,09:28:42.000,232,11046143,5205,0,1755682121,13157.616954709993,32711.990297099997,53313.470166720006 2025-08-20,09:28:43.000,232,11046078,4845,0,1755682122,13157.623691020002,30404.8100481,53313.449205360004 2025-08-20,09:28:44.000,232,11046119,5165,0,1755682123,13157.630427329997,30866.224950510004,53313.470166720006 2025-08-20,09:28:45.000,232,11046119,5285,0,1755682124,13157.610218399997,27636.1937493,53313.49112808001 2025-08-20,09:28:46.000,232,11046138,5125,0,1755682125,13157.616954709993,32712.088984920003,53313.45619248 2025-08-20,09:28:47.000,232,11046154,4845,0,1755682126,13157.590009469997,25790.435451840007,53313.50510232 2025-08-20,09:28:48.000,232,11046103,5245,0,1755682127,13157.623691020002,29481.980243280006,53313.51208944001 2025-08-20,09:28:49.000,232,11046118,4765,0,1755682128,13157.596745779992,27174.821141670007,53313.51208944001 2025-08-20,09:28:50.000,232,11046121,5125,0,1755682129,13157.596745779992,29943.444489600006,53313.54702504 2025-08-20,09:28:51.000,232,11046131,5285,0,1755682130,13157.596745779992,25790.534139659998,53313.54003792001 2025-08-20,09:28:52.000,232,11046122,4885,0,1755682131,13157.569800539997,23483.290448490006,53313.567986400005 2025-08-20,09:28:53.000,232,11046077,5285,0,1755682132,13157.549591609997,29943.543177419997,53313.60990912001 2025-08-20,09:28:54.000,232,11046127,5405,0,1755682133,13157.563064230002,27636.334731900002,53313.58894776001 2025-08-20,09:28:55.000,232,11046109,5285,0,1755682134,13157.590009469997,27636.313584510004,53313.58894776001 2025-08-20,09:28:56.000,232,11046105,5445,0,1755682135,13157.596745779992,30404.98627635,53313.58894776001 2025-08-20,09:28:57.000,232,11046094,4485,0,1755682136,13157.630427329997,27174.919829489998,53313.62388336 2025-08-20,09:28:58.000,232,11046136,4965,0,1755682137,13157.616954709993,29020.692225210005,53313.71471592 2025-08-20,09:28:59.000,232,11046131,5325,0,1755682138,13157.630427329997,29943.599570460006,53313.64484472 2025-08-20,09:29:00.000,232,11046111,5245,0,1755682139,13157.650636259998,30404.97217809,53313.616896240004 2025-08-20,09:29:01.000,232,11046068,4725,0,1755682140,13157.549591609997,28097.939960820004,53313.75663864001 2025-08-20,09:29:02.000,232,11046084,4845,0,1755682141,13157.657372569993,27636.468665370005,53313.67978032001 2025-08-20,09:29:03.000,232,11046136,4605,0,1755682142,13157.650636259998,27636.419321459995,53313.79157424 2025-08-20,09:29:04.000,232,11046110,4925,0,1755682143,13157.664108880002,29482.234011959998,53313.72170304 2025-08-20,09:29:05.000,232,11046127,5205,0,1755682144,13157.664108880002,29020.776814769997,53313.805548480006 2025-08-20,09:29:06.000,232,11046139,5285,0,1755682145,13157.684317810003,29482.22696283,53313.77760000001 2025-08-20,09:29:07.000,232,11046088,4965,0,1755682146,13157.650636259998,26252.11822119,53313.76362576 2025-08-20,09:29:08.000,232,11046088,4725,0,1755682147,13157.677581499993,33173.835196440006,53313.86144544 2025-08-20,09:29:09.000,232,11046081,5445,0,1755682148,13157.691054119998,29482.255159349996,53313.84747120001 2025-08-20,09:29:10.000,232,11046087,5165,0,1755682149,13157.691054119998,32712.406195770003,53313.86843256 2025-08-20,09:29:11.000,232,11046135,5165,0,1755682150,13157.670845189998,27175.06786122,53313.86843256 2025-08-20,09:29:12.000,232,11046143,5325,0,1755682151,13157.684317810003,33173.87044209,53313.903368160005 2025-08-20,09:29:13.000,232,11046058,5165,0,1755682152,13157.670845189998,27636.560304059996,53313.96625224001 2025-08-20,09:29:14.000,232,11046134,4925,0,1755682153,13157.704526740003,31328.119193759994,53313.952278000004 2025-08-20,09:29:15.000,232,11046110,5005,0,1755682154,13157.704526740003,29482.339748910003,53313.952278000004 2025-08-20,09:29:16.000,232,11046090,4885,0,1755682155,13157.717999359993,36404.00033112,53313.98022648 2025-08-20,09:29:17.000,232,11046086,4805,0,1755682156,13157.724735669988,30405.261192420003,53314.022149200006 2025-08-20,09:29:18.000,232,11046099,5405,0,1755682157,13157.731471979998,25790.865448769997,53314.03612344 2025-08-20,09:29:19.000,232,11046114,4845,0,1755682158,13157.711263049998,29020.960092149995,53314.022149200006 2025-08-20,09:29:20.000,232,11046108,4805,0,1755682159,13157.724735669988,24868.007447430005,53314.00817496 2025-08-20,09:29:21.000,232,11046149,5365,0,1755682160,13157.697790429993,32251.167521609997,53313.973239360006 2025-08-20,09:29:22.000,232,11046106,4765,0,1755682161,13157.738208289993,28559.58748452,53313.99420072001 2025-08-20,09:29:23.000,232,11046092,4885,0,1755682162,13157.731471979998,28559.60158278,53314.01516208001 2025-08-20,09:29:24.000,232,11046130,5125,0,1755682163,13157.758417219993,29021.07287823,53314.04311056001 2025-08-20,09:29:25.000,232,11046130,5125,0,1755682164,13157.771889839998,28098.250122540005,53314.05009768 2025-08-20,09:29:26.000,232,11046103,5165,0,1755682165,13157.758417219993,29944.015469129998,53314.0570848 2025-08-20,09:29:27.000,232,11046091,5285,0,1755682166,13157.771889839998,28559.728467120003,53314.06407192001 2025-08-20,09:29:28.000,232,11046152,5005,0,1755682167,13157.771889839998,31328.436404609994,53313.99420072001 2025-08-20,09:29:29.000,232,11046131,5125,0,1755682168,13157.778626149993,29944.16350086,53314.119968880004 2025-08-20,09:29:30.000,232,11046128,4725,0,1755682169,13157.771889839998,27175.483759890005,53314.08503328 2025-08-20,09:29:31.000,232,11046128,4925,0,1755682170,13157.785362459988,23022.517016910002,53314.119968880004 2025-08-20,09:29:32.000,232,11046103,5285,0,1755682171,13157.812307699998,29944.16350086,53314.119968880004 2025-08-20,09:29:33.000,232,11046073,5205,0,1755682172,13157.778626149993,26714.09000487,53314.09900752 2025-08-20,09:29:34.000,232,11046158,4925,0,1755682173,13157.798835079993,28559.848302330007,53314.11298176001 2025-08-20,09:29:35.000,232,11046089,5285,0,1755682174,13157.825780319989,28559.9117445,53314.168878720004 2025-08-20,09:29:36.000,232,11045937,5285,0,1755682175,13157.805571389988,29021.38303995,53314.17586584 2025-08-20,09:29:37.000,232,11046071,5044,0,1755682176,13157.819044009993,30405.75463152,53314.21778856 2025-08-20,09:29:38.000,232,11046134,4845,0,1755682177,13157.832516629998,28098.567333390005,53314.23176280001 2025-08-20,09:29:39.000,232,11046111,4845,0,1755682178,13157.845989249989,30867.261172619998,53314.17586584 2025-08-20,09:29:40.000,232,11046101,5205,0,1755682179,13157.899879729994,27175.70933205,53314.2666984 2025-08-20,09:29:41.000,232,11046106,4765,0,1755682180,13157.886407109989,34097.412209040005,53314.287659760004 2025-08-20,09:29:42.000,232,11046093,5405,0,1755682181,13157.947033899989,25791.380035259994,53314.30163400001 2025-08-20,09:29:43.000,232,11046092,4805,0,1755682182,13157.960506519994,33174.56125683,53314.336569600004 2025-08-20,09:29:44.000,232,11046161,5565,0,1755682183,13158.00766068999,27175.751626829995,53314.3715052 2025-08-20,09:29:45.000,232,11046107,5245,0,1755682184,13158.041342239994,32713.111108769997,53314.31560824 2025-08-20,09:29:46.000,232,11046136,4605,0,1755682185,13158.04807854999,30867.366909570002,53314.406440800005 2025-08-20,09:29:47.000,232,11046125,5165,0,1755682186,13158.09523272,31328.817057630004,53314.406440800005 2025-08-20,09:29:48.000,232,11046094,4885,0,1755682187,13158.122177959995,34097.44040556,53314.44836352001 2025-08-20,09:29:49.000,232,11046111,5405,0,1755682188,13158.18954105999,26714.343773550005,53314.42041504 2025-08-20,09:29:50.000,232,11046114,4605,0,1755682189,13158.22995891999,29483.058760169995,53314.37849232001 2025-08-20,09:29:51.000,232,11046116,4685,0,1755682190,13158.263640469995,28098.750610770003,53314.42740216001 2025-08-20,09:29:52.000,232,11046140,4765,0,1755682191,13158.324267259995,30406.022498460006,53314.46932488001 2025-08-20,09:29:53.000,232,11046088,5005,0,1755682192,13158.364685119996,31790.422286550005,53314.504260480004 2025-08-20,09:29:54.000,232,11046126,4605,0,1755682193,13158.452257149991,30406.071842370002,53314.54618320001 2025-08-20,09:29:55.000,232,11046122,4605,0,1755682194,13158.465729769996,28560.278299259997,53314.525221840006 2025-08-20,09:29:56.000,232,11046071,5445,0,1755682195,13158.485938699996,32251.816041569997,53314.5811188 2025-08-20,09:29:57.000,232,11046123,5285,0,1755682196,13158.553301799991,32713.301435279995,53314.53919608 2025-08-20,09:29:58.000,232,11046082,4645,0,1755682197,13158.613928589992,30406.001351069994,53314.58810592 2025-08-20,09:29:59.000,232,11046112,4525,0,1755682198,13158.654346449992,27637.427347050005,53314.65099 2025-08-20,09:30:00.000,232,11046102,4605,0,1755682199,13158.694764309992,28560.313544909994,53314.65797712 2025-08-20,09:30:01.000,232,11046083,5325,0,1755682200,13158.762127410002,29483.18564451,53314.66496424001 2025-08-20,09:30:02.000,232,11046161,5285,0,1755682201,13158.762127410002,27637.420297920005,53314.72784832 2025-08-20,09:30:03.000,232,11046098,5044,0,1755682202,13158.829490509997,26714.56229658,53314.71387408001 2025-08-20,09:30:04.000,232,11046109,5445,0,1755682203,13158.876644679993,30406.142333669995,53314.790732400004 2025-08-20,09:30:05.000,232,11046120,4685,0,1755682204,13158.937271469993,29944.63579257,53314.7208612 2025-08-20,09:30:06.000,232,11046098,4925,0,1755682205,13158.964216709988,34097.694174239994,53314.83265512001 2025-08-20,09:30:07.000,232,11046115,5165,0,1755682206,13158.991161949998,31790.520974369996,53314.839642240004 2025-08-20,09:30:08.000,232,11046123,5205,0,1755682207,13159.051788739998,29944.671038219996,53314.8955392 2025-08-20,09:30:09.000,232,11046159,5325,0,1755682208,13159.112415529999,28560.327643170007,53314.90252632001 2025-08-20,09:30:10.000,232,11046106,4845,0,1755682209,13159.146097079989,27175.956051600006,53314.86759072 2025-08-20,09:30:11.000,232,11046115,5445,0,1755682210,13159.220196489994,27637.441445310003,53314.93746192 2025-08-20,09:30:12.000,232,11046147,5205,0,1755682211,13159.280823279994,26714.534100060002,53315.04226872 2025-08-20,09:30:13.000,232,11046110,4805,0,1755682212,13159.301032209994,30406.156431929994,53314.979384640006 2025-08-20,09:30:14.000,232,11046115,5165,0,1755682213,13159.35492269,29483.256135810007,53314.99335888 2025-08-20,09:30:15.000,232,11046125,5605,0,1755682214,13159.422285789995,31329.01443327,53315.0352816 2025-08-20,09:30:16.000,232,11046120,4725,0,1755682215,13159.47617627,32251.971122429997,53315.007333120004 2025-08-20,09:30:17.000,232,11046112,4685,0,1755682216,13159.55701199,27176.040641159998,53315.16104976 2025-08-20,09:30:18.000,232,11046100,4845,0,1755682217,13159.57722092,30867.585432599997,53315.14008840001 2025-08-20,09:30:19.000,232,11046130,4965,0,1755682218,13159.583957229996,29483.298430590003,53315.15406264 2025-08-20,09:30:20.000,232,11046141,5285,0,1755682219,13159.685001879996,28560.38403621,53315.16803688001 2025-08-20,09:30:21.000,232,11046112,4845,0,1755682220,13159.705210809996,28560.41928186,53315.18899824001 2025-08-20,09:30:22.000,232,11046090,4845,0,1755682221,13159.705210809996,31790.570318280006,53315.22393384 2025-08-20,09:30:23.000,232,11046117,5285,0,1755682222,13159.772573909991,34097.7787638,53315.25188232 2025-08-20,09:30:24.000,232,11046137,5405,0,1755682223,13159.826464389997,31329.155415870002,53315.28681792001 2025-08-20,09:30:25.000,232,11046087,5165,0,1755682224,13159.853409629992,27176.153427240002,53315.30079216 2025-08-20,09:30:26.000,232,11046107,5205,0,1755682225,13159.900563800002,32252.020466340007,53315.35668912001 2025-08-20,09:30:27.000,232,11046112,4645,0,1755682226,13159.934245349992,29944.833168209996,53315.363676240006 2025-08-20,09:30:28.000,232,11046115,5485,0,1755682227,13159.974663209992,30406.25511975,53315.47547016001 2025-08-20,09:30:29.000,232,11046121,5365,0,1755682228,13159.967926899997,28098.983232059996,53315.461495920004 2025-08-20,09:30:30.000,232,11046107,5125,0,1755682229,13160.008344759997,30406.177579320007,53315.49643152 2025-08-20,09:30:31.000,232,11046076,4965,0,1755682230,13160.048762619997,28098.94093728,53315.51739288 2025-08-20,09:30:32.000,232,11046185,5325,0,1755682231,13160.062235240002,28560.306495779994,53315.510405760004 2025-08-20,09:30:33.000,232,11046105,5165,0,1755682232,13160.129598339998,29483.298430590003,53315.650148160006 2025-08-20,09:30:34.000,232,11046094,4885,0,1755682233,13160.122862030003,29021.791889490007,53315.61521256 2025-08-20,09:30:35.000,232,11046148,4805,0,1755682234,13160.170016199998,33174.758632469995,53315.64316104001 2025-08-20,09:30:36.000,232,11046097,5245,0,1755682235,13160.230642989998,28560.313544909994,53315.61521256 2025-08-20,09:30:37.000,232,11046113,5485,0,1755682236,13160.291269779998,30406.0788915,53315.629186800004 2025-08-20,09:30:38.000,232,11046105,5445,0,1755682237,13160.318215019994,29021.70729993,53315.699058000006 2025-08-20,09:30:39.000,232,11046111,5165,0,1755682238,13160.345160259989,25791.535116119994,53315.7339936 2025-08-20,09:30:40.000,232,11046182,5044,0,1755682239,13160.42599597999,32713.273238759997,53315.76194208 2025-08-20,09:30:41.000,232,11046143,5245,0,1755682240,13160.42599597999,29944.586448660004,53315.78989056001 2025-08-20,09:30:42.000,232,11046120,4925,0,1755682241,13160.48662276999,29021.735496449997,53315.83880040001 2025-08-20,09:30:43.000,232,11046121,5005,0,1755682242,13160.479886459994,31790.351795249997,53315.873736 2025-08-20,09:30:44.000,232,11046138,4765,0,1755682243,13160.50683169999,29021.728447319998,53315.85277464 2025-08-20,09:30:45.000,232,11046134,4765,0,1755682244,13160.54724955999,29944.586448660004,53315.88771024001 2025-08-20,09:30:46.000,232,11046158,4965,0,1755682245,13160.59440373,26252.992313309995,53315.915658720005 2025-08-20,09:30:47.000,232,11046114,4725,0,1755682246,13160.621348969995,27175.927855079994,53315.90168448 2025-08-20,09:30:48.000,232,11046056,4765,0,1755682247,13160.65503052,27637.356855749997,53315.95059432 2025-08-20,09:30:49.000,232,11046080,4965,0,1755682248,13160.681975759995,28098.78585642,53316.00649128001 2025-08-20,09:30:50.000,232,11046054,4885,0,1755682249,13160.74933885999,28098.77880729,53316.02745264001 2025-08-20,09:30:51.000,232,11046071,5245,0,1755682250,13160.7762841,28560.23600448,53315.97155568 2025-08-20,09:30:52.000,232,11046039,5085,0,1755682251,13160.783020409996,28098.743561640003,53316.04142688 2025-08-20,09:30:53.000,232,11046030,4605,0,1755682252,13160.80996564999,27637.286364450003,53316.083349600005 2025-08-20,09:30:54.000,232,11046051,5125,0,1755682253,13160.722393619995,26252.77379028,53316.11129808 2025-08-20,09:30:55.000,232,11046066,4845,0,1755682254,13160.843647199996,27637.293413580002,53316.11129808 2025-08-20,09:30:56.000,232,11046104,4885,0,1755682255,13160.850383509991,33174.62469900001,53316.1182852 2025-08-20,09:30:57.000,232,11046134,4885,0,1755682256,13160.890801369991,32713.209796590003,53316.16719504 2025-08-20,09:30:58.000,232,11046115,5325,0,1755682257,13160.850383509991,29482.981219740002,53316.181169280004 2025-08-20,09:30:59.000,232,11046118,4885,0,1755682258,13160.958164470001,24407.08598412,53316.16020792 2025-08-20,09:31:00.000,232,11046138,4845,0,1755682259,13161.012054949992,31328.760664589994,53316.16719504 2025-08-20,09:31:01.000,232,11046098,4805,0,1755682260,13161.005318639996,29021.524022550002,53316.24405336001 2025-08-20,09:31:02.000,232,11046111,5165,0,1755682261,13161.039000190001,28560.059776230002,53316.29296320001 2025-08-20,09:31:03.000,232,11046123,5245,0,1755682262,13161.065945429997,27637.208824019996,53316.27200184001 2025-08-20,09:31:04.000,232,11046145,5365,0,1755682263,13161.079418050002,31790.182616129998,53316.3278988 2025-08-20,09:31:05.000,232,11046102,4965,0,1755682264,13161.092890669992,27175.659988140003,53316.348860160004 2025-08-20,09:31:06.000,232,11046091,5405,0,1755682265,13161.106363289997,26252.724446370004,53316.369821520006 2025-08-20,09:31:07.000,232,11046134,4805,0,1755682266,13161.106363289997,29944.255139550005,53316.38379576 2025-08-20,09:31:08.000,232,11046090,4725,0,1755682267,13161.126572219997,33174.37797945,53316.38379576 2025-08-20,09:31:09.000,232,11046077,5325,0,1755682268,13161.106363289997,27175.54015293,53316.46065408001 2025-08-20,09:31:10.000,232,11046141,5325,0,1755682269,13161.106363289997,32712.843241830007,53316.44667984 2025-08-20,09:31:11.000,232,11046130,4965,0,1755682270,13161.133308529992,27636.905711429994,53316.467641200004 2025-08-20,09:31:12.000,232,11046147,5445,0,1755682271,13161.133308529992,27636.884564039996,53316.39777 2025-08-20,09:31:13.000,232,11046165,5245,0,1755682272,13161.140044840002,27175.427366849995,53316.488602560006 2025-08-20,09:31:14.000,232,11046128,4925,0,1755682273,13161.146781149997,31328.36591331,53316.537512400006 2025-08-20,09:31:15.000,232,11046142,4725,0,1755682274,13161.153517459992,32251.238012910006,53316.49558968 2025-08-20,09:31:16.000,232,11046112,4965,0,1755682275,13161.173726389992,30405.493813709996,53316.50956392001 2025-08-20,09:31:17.000,232,11046158,4805,0,1755682276,13161.173726389992,31789.759668330007,53316.52353816 2025-08-20,09:31:18.000,232,11046126,4645,0,1755682277,13161.180462700002,24868.05679134,53316.53052528001 2025-08-20,09:31:19.000,232,11046108,4845,0,1755682278,13161.166990079997,32251.181619869996,53316.516551040004 2025-08-20,09:31:20.000,232,11046173,5205,0,1755682279,13161.193935319992,28559.61568104,53316.5025768 2025-08-20,09:31:21.000,232,11046147,5044,0,1755682280,13161.200671630002,27175.244089469998,53316.49558968 2025-08-20,09:31:22.000,232,11046162,5005,0,1755682281,13161.241089490002,28098.109139940003,53316.572448 2025-08-20,09:31:23.000,232,11046084,4925,0,1755682282,13161.187199009997,28098.073894290006,53316.54449952 2025-08-20,09:31:24.000,232,11046097,5485,0,1755682283,13161.247825799997,29943.902683049993,53316.516551040004 2025-08-20,09:31:25.000,232,11046146,5005,0,1755682284,13161.227616869997,26252.329695089997,53316.57943512001 2025-08-20,09:31:26.000,232,11046142,5085,0,1755682285,13161.241089490002,30866.725438740003,53316.516551040004 2025-08-20,09:31:27.000,232,11046124,4525,0,1755682286,13161.214144249992,29482.473682380005,53316.56546088 2025-08-20,09:31:28.000,232,11046104,4885,0,1755682287,13161.166990079997,29943.916781310007,53316.57943512001 2025-08-20,09:31:29.000,232,11046141,5245,0,1755682288,13161.153517459992,28098.109139940003,53316.60039648 2025-08-20,09:31:30.000,232,11046105,5245,0,1755682289,13161.140044840002,31789.541145299998,53316.55847376001 2025-08-20,09:31:31.000,232,11046154,4685,0,1755682290,13161.133308529992,26252.252154660004,53316.61437072 2025-08-20,09:31:32.000,232,11046123,5205,0,1755682291,13161.153517459992,31328.06984985,53316.59340936 2025-08-20,09:31:33.000,232,11046117,5525,0,1755682292,13161.079418050002,25790.731515299994,53316.55847376001 2025-08-20,09:31:34.000,232,11046105,5325,0,1755682293,13161.079418050002,27636.574402319995,53316.59340936 2025-08-20,09:31:35.000,232,11046119,5085,0,1755682294,13161.065945429997,31789.49885052,53316.62834496001 2025-08-20,09:31:36.000,232,11046156,4845,0,1755682295,13161.045736499997,31327.992309420006,53316.56546088 2025-08-20,09:31:37.000,232,11046133,5245,0,1755682296,13160.998582330001,32712.29340969,53316.62135784 2025-08-20,09:31:38.000,232,11046086,4845,0,1755682297,13160.991846019991,30866.45052267,53316.57943512001 2025-08-20,09:31:39.000,232,11046107,4925,0,1755682298,13160.964900779996,29020.692225210005,53316.54449952 2025-08-20,09:31:40.000,232,11046117,5285,0,1755682299,13160.951428159991,27174.870485580002,53316.586422240005 2025-08-20,09:31:41.000,232,11046109,5005,0,1755682300,13160.904273989996,27636.243093209996,53316.537512400006 2025-08-20,09:31:42.000,232,11046089,4885,0,1755682301,13160.911010299991,34557.83318412,53316.59340936 2025-08-20,09:31:43.000,232,11046108,4765,0,1755682302,13160.863856129996,29943.402194819995,53316.52353816 2025-08-20,09:31:44.000,232,11046132,4845,0,1755682303,13160.870592439991,28097.545209539996,53316.488602560006 2025-08-20,09:31:45.000,232,11046016,4805,0,1755682304,13160.85711982,32250.533099909997,53316.488602560006 2025-08-20,09:31:46.000,232,11046172,4885,0,1755682305,13160.83691089,27636.073914089997,53316.54449952 2025-08-20,09:31:47.000,232,11046121,5125,0,1755682306,13160.803229339996,30866.168557469995,53316.45366696 2025-08-20,09:31:48.000,232,11046106,4885,0,1755682307,13160.81670196,31327.527066840004,53316.42571848 2025-08-20,09:31:49.000,232,11046129,5245,0,1755682308,13160.78975671999,30866.13331182,53316.4327056 2025-08-20,09:31:50.000,232,11046141,5325,0,1755682309,13160.722393619995,33634.665021060006,53316.418731360005 2025-08-20,09:31:51.000,232,11046125,5525,0,1755682310,13160.722393619995,33634.60157889,53316.44667984 2025-08-20,09:31:52.000,232,11046064,4725,0,1755682311,13160.70892099999,27635.855391060002,53316.40475712 2025-08-20,09:31:53.000,232,11046099,5365,0,1755682312,13160.65503052,31327.25215077,53316.47462832 2025-08-20,09:31:54.000,232,11046094,4885,0,1755682313,13160.621348969995,31788.610660139995,53316.36283440001 2025-08-20,09:31:55.000,232,11046137,5405,0,1755682314,13160.62808527999,30865.689216629995,53316.36283440001 2025-08-20,09:31:56.000,232,11046136,4805,0,1755682315,13160.601140039995,28097.03767218,53316.37680864 2025-08-20,09:31:57.000,232,11046143,5325,0,1755682316,13160.58766741999,26712.65198235,53316.34187304001 2025-08-20,09:31:58.000,232,11046135,5245,0,1755682317,13160.59440373,33634.129287179996,53316.34187304001 2025-08-20,09:31:59.000,232,11046095,5245,0,1755682318,13160.58766741999,24405.33075075,53316.28597608 2025-08-20,09:32:00.000,232,11046169,5365,0,1755682319,13160.601140039995,29019.670101359996,53316.2580276 2025-08-20,09:32:01.000,232,11046152,4725,0,1755682320,13160.61461266,30403.893661199996,53316.20911776 2025-08-20,09:32:02.000,232,11046133,4925,0,1755682321,13160.61461266,33633.89666589,53316.23007912 2025-08-20,09:32:03.000,232,11046081,5365,0,1755682322,13160.63482159,29480.979266819995,53316.20911776 2025-08-20,09:32:04.000,232,11046117,5245,0,1755682323,13160.641557899995,31326.702318630007,53316.132259440004 2025-08-20,09:32:05.000,232,11046163,5285,0,1755682324,13160.60787634999,29019.500922239997,53316.048414 2025-08-20,09:32:06.000,232,11046148,4885,0,1755682325,13160.60787634999,26712.30657498,53316.04142688 2025-08-20,09:32:07.000,232,11046164,4885,0,1755682326,13160.540513249995,35018.12727486,53316.00649128001 2025-08-20,09:32:08.000,232,11046135,5205,0,1755682327,13160.540513249995,28558.0084794,53315.95059432 2025-08-20,09:32:09.000,232,11046141,5085,0,1755682328,13160.49335908,33172.33373175,53315.915658720005 2025-08-20,09:32:10.000,232,11046084,4725,0,1755682329,13160.452941219999,30403.661039910003,53315.81085192001 2025-08-20,09:32:11.000,232,11046125,5525,0,1755682330,13160.392314429999,30403.67513817,53315.817839040006 2025-08-20,09:32:12.000,232,11046134,4845,0,1755682331,13160.318215019994,29019.402234420006,53315.74098072001 2025-08-20,09:32:13.000,232,11046093,5445,0,1755682332,13160.291269779998,31787.948041919997,53315.70604512 2025-08-20,09:32:14.000,232,11046152,4845,0,1755682333,13160.163279889988,30865.075942320007,53315.63617392 2025-08-20,09:32:15.000,232,11046150,5165,0,1755682334,13160.062235240002,32249.36294433,53315.57328984001 2025-08-20,09:32:16.000,232,11046131,5325,0,1755682335,13159.934245349992,29942.175646200005,53315.50341864001 2025-08-20,09:32:17.000,232,11046123,5565,0,1755682336,13159.853409629992,28096.410299609997,53315.461495920004 2025-08-20,09:32:18.000,232,11046100,4765,0,1755682337,13159.738892360001,25327.75875516,53315.37066336 2025-08-20,09:32:19.000,232,11046101,5285,0,1755682338,13159.583957229996,32710.622765880005,53315.314766400006 2025-08-20,09:32:20.000,232,11046121,5325,0,1755682339,13159.42902209999,32249.123273909994,53315.26585656001 2025-08-20,09:32:21.000,232,11046147,5485,0,1755682340,13159.25387804,24866.181722759997,53315.147075520006 2025-08-20,09:32:22.000,232,11046083,5245,0,1755682341,13159.119151839994,29941.844337090006,53315.13310128 2025-08-20,09:32:23.000,232,11046111,5325,0,1755682342,13158.944007779988,33633.20585115001,53315.06323008 2025-08-20,09:32:24.000,232,11046140,4685,0,1755682343,13158.714973239992,30403.111207769995,53314.958423280004 2025-08-20,09:32:25.000,232,11046117,5125,0,1755682344,13158.539829180001,28557.317664660004,53314.80470664001 2025-08-20,09:32:26.000,232,11046140,4765,0,1755682345,13158.344476189995,28557.20487858,53314.76977104 2025-08-20,09:32:27.000,232,11046067,5365,0,1755682346,13158.101969029995,32248.446557429997,53314.71387408001 2025-08-20,09:32:28.000,232,11046142,4765,0,1755682347,13157.845989249989,31786.904770680005,53314.623041520004 2025-08-20,09:32:29.000,232,11046109,5245,0,1755682348,13157.576536849992,29941.033687140007,53314.455350640004 2025-08-20,09:32:30.000,232,11046133,5325,0,1755682349,13157.340766000001,31786.608707220003,53314.39246656 2025-08-20,09:32:31.000,232,11046149,5405,0,1755682350,13157.125204079995,26249.277421799998,53314.238749920005 2025-08-20,09:32:32.000,232,11046127,5365,0,1755682351,13156.781652269994,32247.62180922,53314.140930240006 2025-08-20,09:32:33.000,232,11046157,5285,0,1755682352,13156.579562969993,29017.498969320004,53314.02913632 2025-08-20,09:32:34.000,232,11046094,4965,0,1755682353,13156.269692709997,31324.347909210002,53313.86843256 2025-08-20,09:32:35.000,232,11046157,5085,0,1755682354,13156.101284960001,31785.558386849996,53313.735677280005 2025-08-20,09:32:36.000,232,11046144,5285,0,1755682355,13155.865514109995,28094.020644539996,53313.602922 2025-08-20,09:32:37.000,232,11046117,5245,0,1755682356,13155.62974325999,27170.90887452,53313.49112808001 2025-08-20,09:32:38.000,232,11046099,5165,0,1755682357,13155.380499789993,28554.96325524,53313.32343720001 2025-08-20,09:32:39.000,232,11046155,5325,0,1755682358,13155.104311080002,31784.634950820007,53313.15574632001 2025-08-20,09:32:40.000,232,11046133,5325,0,1755682359,13154.82138606,31784.486919090006,53312.95311984 2025-08-20,09:32:41.000,232,11046122,4805,0,1755682360,13154.5788789,28554.286538760003,53312.86228728 2025-08-20,09:32:42.000,232,11046136,4765,0,1755682361,13154.322899119994,27631.210014390002,53312.63869944 2025-08-20,09:32:43.000,232,11046152,4725,0,1755682362,13154.114073509998,30399.480905820004,53312.5199184 2025-08-20,09:32:44.000,232,11046148,4805,0,1755682363,13153.878302659992,29476.411430580003,53312.28934344001 2025-08-20,09:32:45.000,232,11046130,4765,0,1755682364,13153.716631219992,31321.908910230006,53312.15658816 2025-08-20,09:32:46.000,232,11046125,5085,0,1755682365,13153.58190502,30398.832385860005,53311.98191016001 2025-08-20,09:32:47.000,232,11046161,5365,0,1755682366,13153.37981572,26707.322840070003,53311.84915488 2025-08-20,09:32:48.000,232,11046196,4645,0,1755682367,13153.245089519995,28552.785074069994,53311.58364432 2025-08-20,09:32:49.000,232,11046115,5325,0,1755682368,13153.15078117999,28552.601796689996,53311.388004960005 2025-08-20,09:32:50.000,232,11046172,4765,0,1755682369,13153.002582359994,25783.971399629998,53311.2273012 2025-08-20,09:32:51.000,232,11046103,5285,0,1755682370,13152.840910919993,23015.411493870008,53311.066597439996 2025-08-20,09:32:52.000,232,11046131,5205,0,1755682371,13152.780284129993,31781.935134030005,53310.82903536001 2025-08-20,09:32:53.000,232,11046098,4965,0,1755682372,13152.652294239997,30858.992543130007,53310.64737024 2025-08-20,09:32:54.000,232,11046106,4805,0,1755682373,13152.524304350001,29474.620951560006,53310.47967936 2025-08-20,09:32:55.000,232,11046139,5365,0,1755682374,13152.40305077,23014.86871086,53310.263078640004 2025-08-20,09:32:56.000,232,11046123,5365,0,1755682375,13152.328951359996,28090.185917819996,53310.03949080001 2025-08-20,09:32:57.000,232,11046109,5085,0,1755682376,13152.25485194999,29935.690446599998,53309.84385144 2025-08-20,09:32:58.000,232,11046079,5245,0,1755682377,13152.066235269995,29935.52126748,53309.62725072 2025-08-20,09:32:59.000,232,11046116,4845,0,1755682378,13152.005608479994,29935.52126748,53309.50846968 2025-08-20,09:33:00.000,232,11046107,5365,0,1755682379,13151.91130013999,31319.596795589998,53309.33379168 2025-08-20,09:33:01.000,232,11046126,4845,0,1755682380,13151.843937039994,28089.748871760006,53309.12417808 2025-08-20,09:33:02.000,232,11046078,4965,0,1755682381,13151.763101319993,27628.305772830005,53308.87962888 2025-08-20,09:33:03.000,232,11046127,5485,0,1755682382,13151.675529289998,29473.852596390003,53308.7818092 2025-08-20,09:33:04.000,232,11046123,5285,0,1755682383,13151.567748330002,32242.17988086,53308.586169840004 2025-08-20,09:33:05.000,232,11046113,5165,0,1755682384,13151.520594159992,29012.395399200002,53308.45341456 2025-08-20,09:33:06.000,232,11046149,4925,0,1755682385,13151.412813199997,29473.845547260004,53308.271749440006 2025-08-20,09:33:07.000,232,11046087,5285,0,1755682386,13151.338713789992,29473.768006829996,53308.14598128001 2025-08-20,09:33:08.000,232,11046102,4845,0,1755682387,13151.264614380001,29012.388350070003,53307.99925176 2025-08-20,09:33:09.000,232,11046101,5245,0,1755682388,13151.16356973,28550.95230027,53307.81059952001 2025-08-20,09:33:10.000,232,11046095,5285,0,1755682389,13151.10294294,31319.371223430004,53307.747715440004 2025-08-20,09:33:11.000,232,11046123,5365,0,1755682390,13150.99516197999,33165.002636549994,53307.55207608001 2025-08-20,09:33:12.000,232,11046140,4965,0,1755682391,13150.92106257,32703.432653280004,53307.44028216 2025-08-20,09:33:13.000,232,11046090,4925,0,1755682392,13150.84022685,29935.105368810007,53307.29355264 2025-08-20,09:33:14.000,232,11046123,5245,0,1755682393,13150.725709579994,28089.586741770006,53307.13284888 2025-08-20,09:33:15.000,232,11046141,5125,0,1755682394,13150.631401239989,30857.94222276,53306.99310648 2025-08-20,09:33:16.000,232,11046131,5325,0,1755682395,13150.510147659988,31780.743831059997,53306.84637696 2025-08-20,09:33:17.000,232,11046125,5405,0,1755682396,13150.335003599997,29935.077172289995,53306.713621680006 2025-08-20,09:33:18.000,232,11046147,5325,0,1755682397,13150.166595850002,28089.49510308,53306.594840640006 2025-08-20,09:33:19.000,232,11046115,5445,0,1755682398,13150.004924410001,29473.612925969996,53306.49702096001 2025-08-20,09:33:20.000,232,11046131,5365,0,1755682399,13149.809571419995,32703.341014589998,53306.36426568 2025-08-20,09:33:21.000,232,11046105,5125,0,1755682400,13149.607482119995,28550.733777240006,53306.22452328 2025-08-20,09:33:22.000,232,11046146,5005,0,1755682401,13149.398656509999,29012.12048313,53306.0568324 2025-08-20,09:33:23.000,232,11046066,5125,0,1755682402,13149.196567209998,29011.986549659996,53305.9520256 2025-08-20,09:33:24.000,232,11046078,5005,0,1755682403,13149.041632079992,27627.770038949995,53305.72145064 2025-08-20,09:33:25.000,232,11046157,5365,0,1755682404,13148.826070160001,28089.142646580003,53305.62363096 2025-08-20,09:33:26.000,232,11046142,4685,0,1755682405,13148.583563,32702.99560722,53305.45594008 2025-08-20,09:33:27.000,232,11046110,4685,0,1755682406,13148.39494631999,28550.31787857,53305.31619768 2025-08-20,09:33:28.000,232,11046080,4725,0,1755682407,13148.240011189999,29472.971455139996,53305.16946816 2025-08-20,09:33:29.000,232,11046166,5125,0,1755682408,13148.071603439988,26243.144678700002,53305.00177728 2025-08-20,09:33:30.000,232,11046128,4645,0,1755682409,13147.903195689993,26704.510237199996,53304.82709928 2025-08-20,09:33:31.000,232,11046119,5365,0,1755682410,13147.754996869997,31779.73580547,53304.64543416 2025-08-20,09:33:32.000,232,11046065,5205,0,1755682411,13147.620270669991,29011.30983318,53304.4497948 2025-08-20,09:33:33.000,232,11046106,4885,0,1755682412,13147.519226019991,30856.786165440004,53304.33800088001 2025-08-20,09:33:34.000,232,11046108,4965,0,1755682413,13147.36429089,30856.715674139996,53304.07249032001 2025-08-20,09:33:35.000,232,11046097,5405,0,1755682414,13147.36429089,27165.417602250003,53304.02358048001 2025-08-20,09:33:36.000,232,11046108,4685,0,1755682415,13147.15546527999,30856.440758070006,53303.77903128 2025-08-20,09:33:37.000,232,11046098,4805,0,1755682416,13147.03421169999,29010.752951910006,53303.58339192 2025-08-20,09:33:38.000,232,11046131,5285,0,1755682417,13146.879276569998,31317.552547889994,53303.47858512001 2025-08-20,09:33:39.000,232,11046103,5245,0,1755682418,13146.805177159993,27164.945310540003,53303.33185560001 2025-08-20,09:33:40.000,232,11046139,5365,0,1755682419,13146.670450960002,30394.55356395,53303.0873064 2025-08-20,09:33:41.000,232,11046157,5205,0,1755682420,13146.569406310002,28087.464953639996,53302.9824996 2025-08-20,09:33:42.000,232,11046088,4925,0,1755682421,13146.468361660001,29471.49113784,53302.80782160001 2025-08-20,09:33:43.000,232,11046142,4925,0,1755682422,13146.353844389996,29010.00574413,53302.71000192001 2025-08-20,09:33:44.000,232,11046115,5445,0,1755682423,13146.23932711999,29471.244418290007,53302.48641408 2025-08-20,09:33:45.000,232,11046098,4805,0,1755682424,13146.16522771,33162.22527933,53302.3187232 2025-08-20,09:33:46.000,232,11046111,5565,0,1755682425,13146.050710439995,24857.095394189993,53302.165006560004 2025-08-20,09:33:47.000,232,11046105,5285,0,1755682426,13145.98334734,30854.91814599,53302.0043028 2025-08-20,09:33:48.000,232,11046124,4845,0,1755682427,13145.89577530999,26702.325006900006,53301.87853464 2025-08-20,09:33:49.000,232,11046131,5165,0,1755682428,13145.868830069994,30854.58683688,53301.75276648001 2025-08-20,09:33:50.000,232,11046107,5085,0,1755682429,13145.841884829999,29470.285736610007,53301.65494680001 2025-08-20,09:33:51.000,232,11046165,5205,0,1755682430,13145.740840179998,25317.706695779998,53301.40341048 2025-08-20,09:33:52.000,232,11046127,5165,0,1755682431,13145.727367559994,27163.027947180002,53301.26366808 2025-08-20,09:33:53.000,232,11046145,5605,0,1755682432,13145.734103869989,28547.032983989993,53301.13789992 2025-08-20,09:33:54.000,232,11045992,4765,0,1755682433,13145.666740769993,32699.280715710003,53300.98418328001 2025-08-20,09:33:55.000,232,11046113,5085,0,1755682434,13145.646531839993,30853.64225346,53300.90033784 2025-08-20,09:33:56.000,232,11046136,4805,0,1755682435,13145.639795529998,29008.039036860006,53300.73264696 2025-08-20,09:33:57.000,232,11046144,4805,0,1755682436,13145.612850289988,29007.876906870006,53300.61386592 2025-08-20,09:33:58.000,232,11046102,4925,0,1755682437,13145.579168739998,29007.679531229995,53300.48111064001 2025-08-20,09:33:59.000,232,11046145,5285,0,1755682438,13145.525278259993,33621.321017969996,53300.3972652 2025-08-20,09:34:00.000,232,11046112,4965,0,1755682439,13145.525278259993,26700.62616657,53300.22957432 2025-08-20,09:34:01.000,232,11046107,5245,0,1755682440,13145.518541949998,29007.383467770007,53300.07585768001 2025-08-20,09:34:02.000,232,11046113,5085,0,1755682441,13145.505069329993,31775.60501529,53299.99201224 2025-08-20,09:34:03.000,232,11046143,5245,0,1755682442,13145.457915159997,29468.664436709994,53299.838295600006 2025-08-20,09:34:04.000,232,11046120,5085,0,1755682443,13145.404024679992,29468.629191059998,53299.71252744001 2025-08-20,09:34:05.000,232,11046097,5525,0,1755682444,13145.390552060002,28084.504319040003,53299.56579792 2025-08-20,09:34:06.000,232,11046129,5245,0,1755682445,13145.370343130002,29007.256583430004,53299.52387520001 2025-08-20,09:34:07.000,232,11046077,5245,0,1755682446,13145.370343130002,33621.03200363999,53299.265351760005 2025-08-20,09:34:08.000,232,11046124,4885,0,1755682447,13145.336661579997,27623.152858800007,53299.20246768 2025-08-20,09:34:09.000,232,11046130,4765,0,1755682448,13145.316452649997,30391.36735719,53299.13259648 2025-08-20,09:34:10.000,232,11046097,5365,0,1755682449,13145.323188959992,29930.008847820005,53299.048751040005 2025-08-20,09:34:11.000,232,11046088,4925,0,1755682450,13145.276034789997,27623.195153580004,53298.9649056 2025-08-20,09:34:12.000,232,11046151,5245,0,1755682451,13145.282771099992,28545.933319710006,53298.77625336001 2025-08-20,09:34:13.000,232,11046099,5245,0,1755682452,13145.255825859997,29468.720829750004,53298.79721472 2025-08-20,09:34:14.000,232,11046081,5445,0,1755682453,13145.188462760001,29930.06524086,53298.594588240005 2025-08-20,09:34:15.000,232,11046144,4885,0,1755682454,13145.174990139996,27161.857791600007,53298.55965264 2025-08-20,09:34:16.000,232,11046113,5245,0,1755682455,13145.188462760001,29007.355271249995,53298.426897360005 2025-08-20,09:34:17.000,232,11046112,4925,0,1755682456,13145.114363349996,28084.68054729,53298.426897360005 2025-08-20,09:34:18.000,232,11046120,4965,0,1755682457,13145.06720918,26700.506331359997,53298.27318072001 2025-08-20,09:34:19.000,232,11046113,5245,0,1755682458,13144.97963714999,27161.9282829,53298.21728376 2025-08-20,09:34:20.000,232,11046168,4445,0,1755682459,13144.98637346,31775.689604850006,53298.16837392 2025-08-20,09:34:21.000,232,11046128,4765,0,1755682460,13144.932482979995,29468.854763220006,53298.11946408 2025-08-20,09:34:22.000,232,11046099,5445,0,1755682461,13144.85838356999,31775.696653980005,53297.993695920006 2025-08-20,09:34:23.000,232,11046110,4685,0,1755682462,13144.78428416,27162.034019850005,53297.89587624001 2025-08-20,09:34:24.000,232,11046099,5605,0,1755682463,13144.730393679994,31314.429783300002,53297.83299216 2025-08-20,09:34:25.000,232,11046088,4805,0,1755682464,13144.602403789999,26700.64731396,53297.805043680004 2025-08-20,09:34:26.000,232,11046133,5485,0,1755682465,13144.467677589993,31314.29584983,53297.68626264 2025-08-20,09:34:27.000,232,11046145,5285,0,1755682466,13144.326215079993,32236.991721180006,53297.62337856 2025-08-20,09:34:28.000,232,11046126,4485,0,1755682467,13144.157807329997,29468.798370179997,53297.53254600001 2025-08-20,09:34:29.000,232,11046102,4725,0,1755682468,13143.996135889996,30852.796357860003,53297.44870056 2025-08-20,09:34:30.000,232,11046133,5285,0,1755682469,13143.834464449996,31314.049130280007,53297.36485512001 2025-08-20,09:34:31.000,232,11046144,4885,0,1755682470,13143.733419799995,35004.86786133,53297.2879968 2025-08-20,09:34:32.000,232,11046111,5165,0,1755682471,13143.632375149995,29468.417717160002,53297.17620288001 2025-08-20,09:34:33.000,232,11046115,5285,0,1755682472,13143.470703709994,31313.7953616,53297.06440896 2025-08-20,09:34:34.000,232,11046125,5485,0,1755682473,13143.295559649989,26699.956499220003,53296.99453776 2025-08-20,09:34:35.000,232,11046091,5285,0,1755682474,13143.167569759993,35465.85276681,53296.88973096001 2025-08-20,09:34:36.000,232,11046101,5245,0,1755682475,13143.066525109993,32236.202218620005,53296.81287264001 2025-08-20,09:34:37.000,232,11046140,5285,0,1755682476,13142.938535219997,27160.98369948,53296.66614312 2025-08-20,09:34:38.000,232,11046140,5044,0,1755682477,13142.783600089992,27160.82156949,53296.56133632 2025-08-20,09:34:39.000,232,11046105,5405,0,1755682478,13142.642137579991,35465.28178727999,53296.5194136 2025-08-20,09:34:40.000,232,11046124,4805,0,1755682479,13142.5882471,33158.34825783,53296.33774848001 2025-08-20,09:34:41.000,232,11046152,4725,0,1755682480,13142.46699352,27621.869917140008,53296.28883864001 2025-08-20,09:34:42.000,232,11046137,5325,0,1755682481,13142.312058389994,28544.55873936,53296.149096240006 2025-08-20,09:34:43.000,232,11046149,5325,0,1755682482,13142.224486359999,32696.785323689997,53296.05127656001 2025-08-20,09:34:44.000,232,11046078,5005,0,1755682483,13142.170595879994,29467.134775500002,53295.960444000004 2025-08-20,09:34:45.000,232,11046114,4885,0,1755682484,13142.109969089994,34080.74806572001,53295.84166296 2025-08-20,09:34:46.000,232,11046139,5005,0,1755682485,13142.056078609989,25776.168012719994,53295.694933440005 2025-08-20,09:34:47.000,232,11046097,5605,0,1755682486,13142.015660749988,32696.390572410004,53295.56916528001 2025-08-20,09:34:48.000,232,11046139,5165,0,1755682487,13141.995451819988,31773.631258890004,53295.52025544001 2025-08-20,09:34:49.000,232,11046098,5085,0,1755682488,13141.934825029988,28544.107595039997,53295.38750016 2025-08-20,09:34:50.000,232,11046153,5285,0,1755682489,13141.894407170003,23469.058255020005,53295.310641840006 2025-08-20,09:34:51.000,232,11046145,5285,0,1755682490,13141.867461929993,29005.303974420007,53295.20583504 2025-08-20,09:34:52.000,232,11046099,5485,0,1755682491,13141.827044069993,23468.889075900006,53295.14993808 2025-08-20,09:34:53.000,232,11046124,4925,0,1755682492,13141.692317870002,31773.306998910004,53295.03814416 2025-08-20,09:34:54.000,232,11046113,5245,0,1755682493,13141.658636319997,32695.911231570004,53294.93333736 2025-08-20,09:34:55.000,232,11046142,4965,0,1755682494,13141.611482150001,33157.09351269,53294.856479040005 2025-08-20,09:34:56.000,232,11046160,4925,0,1755682495,13141.591273220001,27620.629270260004,53294.80058208001 2025-08-20,09:34:57.000,232,11046156,4845,0,1755682496,13141.577800599996,30850.026049770007,53294.737698000004 2025-08-20,09:34:58.000,232,11046147,5165,0,1755682497,13141.645163699992,31772.736019379998,53294.618916960004 2025-08-20,09:34:59.000,232,11046185,5365,0,1755682498,13141.651900010002,29465.781342539995,53294.56302000001 2025-08-20,09:35:00.000,232,11046158,4685,0,1755682499,13141.604745839992,31310.968660469996,53294.48616168 2025-08-20,09:35:01.000,232,11046197,5325,0,1755682500,13141.564327979992,32694.867960329997,53294.39532912001 2025-08-20,09:35:02.000,232,11046152,4805,0,1755682501,13141.645163699992,29465.23855953,53294.32545792001 2025-08-20,09:35:03.000,232,11046115,5445,0,1755682502,13141.786626209992,29003.696772780007,53294.20667688001 2025-08-20,09:35:04.000,232,11046113,5205,0,1755682503,13141.840516689997,27158.149949219995,53294.15077992 2025-08-20,09:35:05.000,232,11046163,5365,0,1755682504,13141.928088719993,28542.211379069995,53294.15077992 2025-08-20,09:35:06.000,232,11046145,5445,0,1755682505,13142.002188129998,25312.70886261,53294.08090872001 2025-08-20,09:35:07.000,232,11046176,4605,0,1755682506,13142.042605989998,32232.88912752,53294.02501176 2025-08-20,09:35:08.000,232,11046125,5125,0,1755682507,13142.076287539989,29926.152973710006,53293.96212768001 2025-08-20,09:35:09.000,232,11046170,4725,0,1755682508,13142.109969089994,34539.70282176,53293.87129512001 2025-08-20,09:35:10.000,232,11046113,5325,0,1755682509,13142.19754111999,28542.183182549998,53293.899243600004 2025-08-20,09:35:11.000,232,11046184,4645,0,1755682510,13142.27837683999,26696.79143985,53293.79443680001 2025-08-20,09:35:12.000,232,11046177,5285,0,1755682511,13142.433311969995,28542.253673850006,53293.78744968 2025-08-20,09:35:13.000,232,11046156,4685,0,1755682512,13142.56803817,29003.746116690003,53293.7595012 2025-08-20,09:35:14.000,232,11046125,5325,0,1755682513,13142.702764369991,27158.42486529,53293.69661712 2025-08-20,09:35:15.000,232,11046137,5205,0,1755682514,13142.931798910002,26235.877025669994,53293.66866864 2025-08-20,09:35:16.000,232,11046148,4965,0,1755682515,13143.039579869997,29465.56281951,53293.66866864 2025-08-20,09:35:17.000,232,11046169,5365,0,1755682516,13143.167569759993,28081.628274000002,53293.6197588 2025-08-20,09:35:18.000,232,11046182,4765,0,1755682517,13143.315768579989,26697.792416309996,53293.68963 2025-08-20,09:35:19.000,232,11046136,4845,0,1755682518,13143.470703709994,33157.05826704,53293.682642880005 2025-08-20,09:35:20.000,232,11046181,5325,0,1755682519,13143.60542991,30850.463095829997,53293.68963 2025-08-20,09:35:21.000,232,11046181,4925,0,1755682520,13143.74015610999,29927.915256210006,53293.76648832 2025-08-20,09:35:22.000,232,11046168,4885,0,1755682521,13143.88835493,34080.240528359995,53293.82238528001 2025-08-20,09:35:23.000,232,11046180,4725,0,1755682522,13144.009608510001,26237.23750776,53293.780462560004 2025-08-20,09:35:24.000,232,11046161,5445,0,1755682523,13144.265588289993,32696.552702400004,53293.85732088 2025-08-20,09:35:25.000,232,11046196,4885,0,1755682524,13144.487886519993,27621.700738019994,53293.948153440004 2025-08-20,09:35:26.000,232,11046155,5005,0,1755682525,13144.70344844,31312.745041229995,53293.99706328 2025-08-20,09:35:27.000,232,11046182,4725,0,1755682526,13144.9459556,29928.78934833,53294.09488296 2025-08-20,09:35:28.000,232,11046153,5245,0,1755682527,13145.141308589991,37772.102530649994,53294.255586720006 2025-08-20,09:35:29.000,232,11046125,5285,0,1755682528,13145.343397889992,30851.767184879995,53294.283535200004 2025-08-20,09:35:30.000,232,11046186,4685,0,1755682529,13145.532014570003,26238.139796400006,53294.44423896001 2025-08-20,09:35:31.000,232,11046158,4685,0,1755682530,13145.693686009989,30390.507363330005,53294.5280844 2025-08-20,09:35:32.000,232,11046136,4765,0,1755682531,13145.862093759999,34081.61510871,53294.67481392 2025-08-20,09:35:33.000,232,11046133,5085,0,1755682532,13145.98334734,28545.263652359994,53294.77962072001 2025-08-20,09:35:34.000,232,11046143,5285,0,1755682533,13146.131546159995,29006.692653029997,53294.89840176001 2025-08-20,09:35:35.000,232,11046137,5285,0,1755682534,13146.17870032999,27161.174025989996,53295.00320856 2025-08-20,09:35:36.000,232,11046174,4965,0,1755682535,13146.293217599996,30390.697689840003,53295.14993808 2025-08-20,09:35:37.000,232,11046164,4725,0,1755682536,13146.407734870001,27161.152878599998,53295.21980928 2025-08-20,09:35:38.000,232,11046145,5365,0,1755682537,13146.475097969997,29006.523473909998,53295.38051304001 2025-08-20,09:35:39.000,232,11046183,5285,0,1755682538,13146.528988450002,29467.881983280007,53295.5412168 2025-08-20,09:35:40.000,232,11046121,5405,0,1755682539,13146.542461069992,28083.672521700006,53295.67397208 2025-08-20,09:35:41.000,232,11046169,5245,0,1755682540,13146.582878929992,33158.630223030006,53295.75781752001 2025-08-20,09:35:42.000,232,11046132,4885,0,1755682541,13146.704132509993,34542.543621150005,53295.87659856 2025-08-20,09:35:43.000,232,11046139,4845,0,1755682542,13146.643505719992,31312.86487644,53295.9953796 2025-08-20,09:35:44.000,232,11046178,4725,0,1755682543,13146.650242030002,30389.978678579995,53296.14210912001 2025-08-20,09:35:45.000,232,11046180,4605,0,1755682544,13146.663714649992,27160.271737350005,53296.246915920005 2025-08-20,09:35:46.000,232,11046139,5405,0,1755682545,13146.656978339997,30851.034075360003,53296.316787120006 2025-08-20,09:35:47.000,232,11046158,4765,0,1755682546,13146.616560479997,33619.086443759996,53296.35870984001 2025-08-20,09:35:48.000,232,11046121,5365,0,1755682547,13146.616560479997,31773.490276290002,53296.42159392 2025-08-20,09:35:49.000,232,11046144,4925,0,1755682548,13146.656978339997,27621.080414580007,53296.54037496 2025-08-20,09:35:50.000,232,11046108,4885,0,1755682549,13146.656978339997,27159.595020869994,53296.533387840005 2025-08-20,09:35:51.000,232,11046085,5125,0,1755682550,13146.636769409997,27620.805498510003,53296.59627192001 2025-08-20,09:35:52.000,232,11046164,4845,0,1755682551,13146.603087859992,28082.079418320005,53296.64518176001 2025-08-20,09:35:53.000,232,11046203,5445,0,1755682552,13146.650242030002,30850.138835849997,53296.67313024001 2025-08-20,09:35:54.000,232,11046148,5125,0,1755682553,13146.670450960002,26236.46210346,53296.7290272 2025-08-20,09:35:55.000,232,11046183,5285,0,1755682554,13146.663714649992,33618.05727078,53296.77094992001 2025-08-20,09:35:56.000,232,11046171,5565,0,1755682555,13146.603087859992,31772.580938519997,53296.74300144001 2025-08-20,09:35:57.000,232,11046136,4925,0,1755682556,13146.623296789992,30388.364427809996,53296.76396280001 2025-08-20,09:35:58.000,232,11046140,4805,0,1755682557,13146.690659890002,25774.870972799996,53296.71505296 2025-08-20,09:35:59.000,232,11046136,4805,0,1755682558,13146.609824170002,29465.661507330005,53296.7290272 2025-08-20,09:36:00.000,232,11046157,5125,0,1755682559,13146.623296789992,26697.44700894,53296.64518176001 2025-08-20,09:36:01.000,232,11046157,5445,0,1755682560,13146.663714649992,30388.188199559998,53296.631207520004 2025-08-20,09:36:02.000,232,11046147,5125,0,1755682561,13146.704132509993,33156.32515752,53296.61024616 2025-08-20,09:36:03.000,232,11046089,5245,0,1755682562,13146.778231919998,29004.126769709997,53296.659156 2025-08-20,09:36:04.000,232,11046061,5405,0,1755682563,13146.886012879993,27158.784370919995,53296.62422040001 2025-08-20,09:36:05.000,232,11046133,5325,0,1755682564,13146.993793839989,27620.18517507,53296.61723328 2025-08-20,09:36:06.000,232,11046150,4885,0,1755682565,13147.067893249994,27158.854862220003,53296.62422040001 2025-08-20,09:36:07.000,232,11046105,5205,0,1755682566,13147.128520039994,29927.090507999994,53296.5892848 2025-08-20,09:36:08.000,232,11046123,5405,0,1755682567,13147.27671885999,30388.547705189994,53296.51242648 2025-08-20,09:36:09.000,232,11046127,5165,0,1755682568,13147.35755457999,28081.839747899998,53296.51242648 2025-08-20,09:36:10.000,232,11046155,5165,0,1755682569,13147.42491768,28543.191208139993,53296.49845224 2025-08-20,09:36:11.000,232,11046112,4725,0,1755682570,13147.499017089991,28543.26874857,53296.56133632 2025-08-20,09:36:12.000,232,11046145,5125,0,1755682571,13147.620270669991,30850.159983239995,53296.56133632 2025-08-20,09:36:13.000,232,11046129,5205,0,1755682572,13147.734787939997,28543.388583780004,53296.60325904001 2025-08-20,09:36:14.000,232,11046114,4765,0,1755682573,13147.835832589997,30388.879014299993,53296.63819464 2025-08-20,09:36:15.000,232,11046125,5044,0,1755682574,13147.930140930002,33618.43087467,53296.73601432 2025-08-20,09:36:16.000,232,11046094,4925,0,1755682575,13147.977295099998,30388.96360386,53296.701078720005 2025-08-20,09:36:17.000,232,11046000,4965,0,1755682576,13148.058130819998,30389.012947769996,53296.701078720005 2025-08-20,09:36:18.000,232,11046095,5285,0,1755682577,13148.112021299989,29004.944468789996,53296.71505296 2025-08-20,09:36:19.000,232,11046087,5285,0,1755682578,13148.145702849994,26698.08847977,53296.82684688 2025-08-20,09:36:20.000,232,11046128,4685,0,1755682579,13148.192857019989,28543.61415594,53296.9037052 2025-08-20,09:36:21.000,232,11046073,5365,0,1755682580,13148.280429049999,29004.923321399998,53296.93165368001 2025-08-20,09:36:22.000,232,11046126,4965,0,1755682581,13148.246747499994,28082.171057009997,53297.02248624 2025-08-20,09:36:23.000,232,11046067,4925,0,1755682582,13148.186120709994,26698.032086730003,53297.07139608 2025-08-20,09:36:24.000,232,11046101,5285,0,1755682583,13148.25348380999,25775.244576690005,53297.12030592 2025-08-20,09:36:25.000,232,11046083,5405,0,1755682584,13148.213065949989,29004.690700110004,53297.134280160004 2025-08-20,09:36:26.000,232,11046163,5165,0,1755682585,13148.233274879989,23007.01598004,53297.22511272001 2025-08-20,09:36:27.000,232,11046102,4965,0,1755682586,13148.152439159989,27620.50238592,53297.23908696 2025-08-20,09:36:28.000,232,11046097,5205,0,1755682587,13148.138966539998,30388.568852580007,53297.34389376001 2025-08-20,09:36:29.000,232,11046083,5445,0,1755682588,13148.031185579988,34079.35938711,53297.357868 2025-08-20,09:36:30.000,232,11046108,4805,0,1755682589,13147.963822479993,31772.54569287,53297.34389376001 2025-08-20,09:36:31.000,232,11046100,4565,0,1755682590,13147.909932000002,28542.909242940004,53297.46267480001 2025-08-20,09:36:32.000,232,11046121,5245,0,1755682591,13147.802151039992,30388.251641730007,53297.490623280006 2025-08-20,09:36:33.000,232,11046054,4605,0,1755682592,13147.728051630002,29004.09152406,53297.51857176 2025-08-20,09:36:34.000,232,11046117,5325,0,1755682593,13147.674161149997,28081.275817500005,53297.57446872 2025-08-20,09:36:35.000,232,11046115,5205,0,1755682594,13147.600061739991,28081.106638380006,53297.59543008 2025-08-20,09:36:36.000,232,11046105,5325,0,1755682595,13147.519226019991,27619.670588580004,53297.5674816 2025-08-20,09:36:37.000,232,11046106,4765,0,1755682596,13147.44512661,28080.986803170003,53297.65132704001 2025-08-20,09:36:38.000,232,11046130,4925,0,1755682597,13147.391236129995,31771.636355099996,53297.60940432001 2025-08-20,09:36:39.000,232,11046096,4765,0,1755682598,13147.28345517,29464.843808250007,53297.65132704001 2025-08-20,09:36:40.000,232,11046067,5245,0,1755682599,13147.20261945,32232.89617665,53297.62337856 2025-08-20,09:36:41.000,232,11046093,5245,0,1755682600,13147.168937899994,32694.20534211,53297.65132704001 2025-08-20,09:36:42.000,232,11046113,5245,0,1755682601,13147.081365869999,31310.087519220004,53297.66530128 2025-08-20,09:36:43.000,232,11046102,4565,0,1755682602,13147.03421169999,29003.252677590004,53297.70023688001 2025-08-20,09:36:44.000,232,11046146,5044,0,1755682603,13147.014002769989,26235.087523110007,53297.637352800004 2025-08-20,09:36:45.000,232,11046111,5325,0,1755682604,13146.987057529994,31771.241603820003,53297.57446872 2025-08-20,09:36:46.000,232,11045961,5085,0,1755682605,13146.973584909989,28080.352381470002,53297.62337856 2025-08-20,09:36:47.000,232,11046137,5285,0,1755682606,13146.953375979989,30848.418848129993,53297.51857176 2025-08-20,09:36:48.000,232,11046142,4765,0,1755682607,13146.939903359998,31309.66457142,53297.539533120005 2025-08-20,09:36:49.000,232,11046109,5445,0,1755682608,13146.926430739994,25773.468195930007,53297.50459752 2025-08-20,09:36:50.000,232,11046125,5405,0,1755682609,13146.960112289999,32232.191263650006,53297.46267480001 2025-08-20,09:36:51.000,232,11046105,5245,0,1755682610,13146.987057529994,24389.195292179997,53297.45568768 2025-08-20,09:36:52.000,232,11046066,4925,0,1755682611,13147.027475389994,26695.889151209994,53297.36485512001 2025-08-20,09:36:53.000,232,11046145,5285,0,1755682612,13147.07462955999,35461.482306210004,53297.40677784 2025-08-20,09:36:54.000,232,11046071,5365,0,1755682613,13147.12178373,29002.533666329997,53297.371842240005 2025-08-20,09:36:55.000,232,11046064,4805,0,1755682614,13147.148728969994,29002.49842068,53297.41376496001 2025-08-20,09:36:56.000,232,11046070,4765,0,1755682615,13147.189146829995,32693.140923479994,53297.40677784 2025-08-20,09:36:57.000,232,11046134,5125,0,1755682616,13147.209355759995,28079.668615860006,53297.371842240005 2025-08-20,09:36:58.000,232,11046090,4605,0,1755682617,13147.23630099999,29463.617259630002,53297.29498392001 2025-08-20,09:36:59.000,232,11046166,4885,0,1755682618,13147.25650992999,32231.704873680006,53297.28100968 2025-08-20,09:37:00.000,232,11046127,5205,0,1755682619,13147.26324624,27156.902253210006,53297.27402256001 2025-08-20,09:37:01.000,232,11046147,5285,0,1755682620,13147.290191479995,32692.943547839997,53297.253061200005 2025-08-20,09:37:02.000,232,11046152,4925,0,1755682621,13147.32387303,33615.632370060004,53297.32991952 2025-08-20,09:37:03.000,232,11046034,4885,0,1755682622,13147.3036641,29924.820688139996,53297.28100968 2025-08-20,09:37:04.000,232,11046148,5044,0,1755682623,13147.27671885999,32692.816663499994,53297.253061200005 2025-08-20,09:37:05.000,232,11046120,4725,0,1755682624,13147.249773619995,26695.275876900007,53297.26004832 2025-08-20,09:37:06.000,232,11046068,4845,0,1755682625,13147.24303731,29001.955637670006,53297.17620288001 2025-08-20,09:37:07.000,232,11046086,4685,0,1755682626,13147.229564689995,30847.24164342,53297.204151360005 2025-08-20,09:37:08.000,232,11046127,5565,0,1755682627,13147.17567420999,27156.465207150002,53297.23908696 2025-08-20,09:37:09.000,232,11046130,4765,0,1755682628,13147.12178373,31769.852925209998,53297.23209984 2025-08-20,09:37:10.000,232,11046106,4605,0,1755682629,13147.061156939999,29924.503477289996,53297.253061200005 2025-08-20,09:37:11.000,232,11046072,4685,0,1755682630,13147.067893249994,27617.710930440007,53297.29498392001 2025-08-20,09:37:12.000,232,11046134,4805,0,1755682631,13147.007266459994,28540.357457880003,53297.26004832 2025-08-20,09:37:13.000,232,11046116,4925,0,1755682632,13146.899485499998,29463.046280099996,53297.31594528001 2025-08-20,09:37:14.000,232,11046077,5445,0,1755682633,13146.838858709998,30847.044267780002,53297.2879968 2025-08-20,09:37:15.000,232,11046143,5325,0,1755682634,13146.758022989998,29001.638426820005,53297.28100968 2025-08-20,09:37:16.000,232,11046112,4725,0,1755682635,13146.663714649992,30847.009022130005,53297.26703544001 2025-08-20,09:37:17.000,232,11046121,5445,0,1755682636,13146.562669999992,29001.55383726,53297.2181256 2025-08-20,09:37:18.000,232,11046128,4765,0,1755682637,13146.495306899997,33153.56894769,53297.253061200005 2025-08-20,09:37:19.000,232,11046102,5285,0,1755682638,13146.400998559991,33153.533702040004,53297.24607408001 2025-08-20,09:37:20.000,232,11046138,4845,0,1755682639,13146.18543664,29001.271872059995,53297.22511272001 2025-08-20,09:37:21.000,232,11046130,4845,0,1755682640,13146.19890925999,33614.73713055,53297.204151360005 2025-08-20,09:37:22.000,232,11046150,4965,0,1755682641,13146.131546159995,29001.37055988,53297.14126728 2025-08-20,09:37:23.000,232,11046147,5125,0,1755682642,13146.05744674999,29462.764314900007,53297.155241520006 2025-08-20,09:37:24.000,232,11046113,5405,0,1755682643,13145.99681995999,29001.412854659997,53297.14126728 2025-08-20,09:37:25.000,232,11046140,5005,0,1755682644,13145.96313841,33153.55484943,53297.14126728 2025-08-20,09:37:26.000,232,11046126,4765,0,1755682645,13145.929456859994,30385.60821798,53297.10633168001 2025-08-20,09:37:27.000,232,11046148,4925,0,1755682646,13145.90251162,29924.31315078,53297.10633168001 2025-08-20,09:37:28.000,232,11046104,4965,0,1755682647,13145.862093759999,27617.591095230004,53297.06440896 2025-08-20,09:37:29.000,232,11046152,4845,0,1755682648,13145.862093759999,30847.001973000006,53297.05742184001 2025-08-20,09:37:30.000,232,11046118,4765,0,1755682649,13145.87556637999,29924.369543819994,53296.966589280004 2025-08-20,09:37:31.000,232,11046070,5044,0,1755682650,13145.90251162,27156.352421069998,53297.036460480005 2025-08-20,09:37:32.000,232,11046125,5605,0,1755682651,13145.929456859994,25772.361482520006,53297.00851200001 2025-08-20,09:37:33.000,232,11046130,4765,0,1755682652,13145.99681995999,34076.42694903001,53296.91069232001 2025-08-20,09:37:34.000,232,11046099,5485,0,1755682653,13145.990083649995,30385.74920058,53296.89671808 2025-08-20,09:37:35.000,232,11046137,5085,0,1755682654,13146.04397413,29924.397740340006,53296.92466656 2025-08-20,09:37:36.000,232,11046159,5165,0,1755682655,13146.06418306,26694.986862570004,53296.85479536 2025-08-20,09:37:37.000,232,11046201,5205,0,1755682656,13146.131546159995,24849.65856204,53296.868769600005 2025-08-20,09:37:38.000,232,11046129,5165,0,1755682657,13146.18543664,28079.020095900007,53296.868769600005 2025-08-20,09:37:39.000,232,11046118,4845,0,1755682658,13146.2258545,29463.046280099996,53296.85479536 2025-08-20,09:37:40.000,232,11046129,5245,0,1755682659,13146.273008669996,20697.488370749998,53296.9037052 2025-08-20,09:37:41.000,232,11046149,5285,0,1755682660,13146.273008669996,24849.581021610007,53296.89671808 2025-08-20,09:37:42.000,232,11046154,4765,0,1755682661,13146.313426529996,33153.72402855,53296.91069232001 2025-08-20,09:37:43.000,232,11046163,5165,0,1755682662,13146.421207489992,28540.153033110008,53296.94562792 2025-08-20,09:37:44.000,232,11046140,4765,0,1755682663,13146.454889039996,29001.448100309994,53296.89671808 2025-08-20,09:37:45.000,232,11046183,5205,0,1755682664,13146.515515829997,36844.23964701001,53296.94562792 2025-08-20,09:37:46.000,232,11046112,4885,0,1755682665,13146.569406310002,29001.38465814,53296.98056352001 2025-08-20,09:37:47.000,232,11046094,4805,0,1755682666,13146.576142619997,30385.382645820006,53296.94562792 2025-08-20,09:37:48.000,232,11046078,4685,0,1755682667,13146.589615240002,33153.34337553001,53296.868769600005 2025-08-20,09:37:49.000,232,11046169,5445,0,1755682668,13146.596351549997,29001.250724669997,53296.987550640006 2025-08-20,09:37:50.000,232,11046119,5245,0,1755682669,13146.609824170002,27155.83078545,53296.93864080001 2025-08-20,09:37:51.000,232,11046109,5605,0,1755682670,13146.576142619997,29001.173184240004,53297.02248624 2025-08-20,09:37:52.000,232,11046104,5044,0,1755682671,13146.589615240002,28539.7512327,53296.987550640006 2025-08-20,09:37:53.000,232,11046149,5445,0,1755682672,13146.582878929992,27155.710950239998,53296.987550640006 2025-08-20,09:37:54.000,232,11046149,5285,0,1755682673,13146.576142619997,27155.654557200003,53297.00851200001 2025-08-20,09:37:55.000,232,11046155,5285,0,1755682674,13146.569406310002,31307.627372849995,53297.00851200001 2025-08-20,09:37:56.000,232,11046170,5125,0,1755682675,13146.562669999992,26694.260802179997,53296.99453776 2025-08-20,09:37:57.000,232,11046110,5044,0,1755682676,13146.528988450002,29000.9053173,53296.9735764 2025-08-20,09:37:58.000,232,11046129,5445,0,1755682677,13146.495306899997,25310.072487989994,53297.00851200001 2025-08-20,09:37:59.000,232,11046134,4805,0,1755682678,13146.488570590001,28078.13895465,53297.00851200001 2025-08-20,09:38:00.000,232,11046121,5285,0,1755682679,13146.502043209992,26232.719015430004,53297.00152488 2025-08-20,09:38:01.000,232,11046083,5165,0,1755682680,13146.535724759997,32691.498476189998,53296.95261504 2025-08-20,09:38:02.000,232,11046153,5085,0,1755682681,13146.549197380002,32691.48437793,53296.9735764 2025-08-20,09:38:03.000,232,11046114,4885,0,1755682682,13146.522252139992,33152.80764165,53297.00152488 2025-08-20,09:38:04.000,232,11046155,5525,0,1755682683,13146.461625349992,28539.405825330003,53297.05043472 2025-08-20,09:38:05.000,232,11046121,5205,0,1755682684,13146.468361660001,30846.071487840003,53296.9735764 2025-08-20,09:38:06.000,232,11046106,4965,0,1755682685,13146.502043209992,29923.439058660006,53297.00851200001 2025-08-20,09:38:07.000,232,11046092,4765,0,1755682686,13146.528988450002,29923.460206050004,53296.9735764 2025-08-20,09:38:08.000,232,11046121,5285,0,1755682687,13146.528988450002,29462.073500159997,53296.987550640006 2025-08-20,09:38:09.000,232,11046111,5245,0,1755682688,13146.528988450002,24848.735126009997,53297.01549912 2025-08-20,09:38:10.000,232,11046148,4925,0,1755682689,13146.488570590001,32691.47027967,53296.966589280004 2025-08-20,09:38:11.000,232,11046141,5285,0,1755682690,13146.522252139992,30384.846911939996,53296.9735764 2025-08-20,09:38:12.000,232,11046165,5044,0,1755682691,13146.542461069992,27155.457181560007,53297.02248624 2025-08-20,09:38:13.000,232,11046128,4845,0,1755682692,13146.488570590001,29000.799580349994,53296.99453776 2025-08-20,09:38:14.000,232,11046152,4805,0,1755682693,13146.515515829997,25771.47329214,53296.966589280004 2025-08-20,09:38:15.000,232,11046163,5205,0,1755682694,13146.528988450002,28078.230593340006,53296.99453776 2025-08-20,09:38:16.000,232,11046137,5205,0,1755682695,13146.502043209992,33614.27188797,53296.99453776 2025-08-20,09:38:17.000,232,11046152,4765,0,1755682696,13146.481834279992,29462.228581019997,53296.966589280004 2025-08-20,09:38:18.000,232,11046144,4805,0,1755682697,13146.475097969997,29462.242679279996,53296.92466656 2025-08-20,09:38:19.000,232,11046153,5245,0,1755682698,13146.508779520002,30384.889206720007,53296.98056352001 2025-08-20,09:38:20.000,232,11046142,4765,0,1755682699,13146.508779520002,28078.223544210006,53296.9037052 2025-08-20,09:38:21.000,232,11046155,5485,0,1755682700,13146.468361660001,30846.191323050007,53296.99453776 2025-08-20,09:38:22.000,232,11046133,5245,0,1755682701,13146.488570590001,29923.537746479997,53296.917679440005 2025-08-20,09:38:23.000,232,11046116,5044,0,1755682702,13146.454889039996,24387.433009679997,53296.966589280004 2025-08-20,09:38:24.000,232,11046115,5485,0,1755682703,13146.515515829997,33152.75829774,53296.91069232001 2025-08-20,09:38:25.000,232,11045967,5205,0,1755682704,13146.522252139992,29462.003008860003,53296.93864080001 2025-08-20,09:38:26.000,232,11046154,4605,0,1755682705,13146.508779520002,26693.950640459996,53296.88274384 2025-08-20,09:38:27.000,232,11046153,5325,0,1755682706,13146.542461069992,28539.229597080004,53296.91069232001 2025-08-20,09:38:28.000,232,11046121,5405,0,1755682707,13146.522252139992,32229.85800162,53296.86178248001 2025-08-20,09:38:29.000,232,11046111,5205,0,1755682708,13146.495306899997,31768.492443120005,53296.84082112001 2025-08-20,09:38:30.000,232,11046121,5125,0,1755682709,13146.495306899997,27616.435037910007,53296.81287264001 2025-08-20,09:38:31.000,232,11046144,4805,0,1755682710,13146.515515829997,28539.09566361,53296.85479536 2025-08-20,09:38:32.000,232,11046131,5445,0,1755682711,13146.488570590001,28077.765350760004,53296.75697568 2025-08-20,09:38:33.000,232,11046201,5365,0,1755682712,13146.495306899997,29461.749240179997,53296.833834 2025-08-20,09:38:35.000,232,11046076,4765,0,1755682714,13146.522252139992,23925.644503379997,53296.78492416 2025-08-20,09:38:36.000,232,11046129,5125,0,1755682715,13146.448152730001,32229.68177337,53296.84082112001 2025-08-20,09:38:37.000,232,11046088,4925,0,1755682716,13146.461625349992,30384.30412893,53296.77793704 2025-08-20,09:38:38.000,232,11046133,5445,0,1755682717,13146.387525940001,33613.5740241,53296.71505296 2025-08-20,09:38:39.000,232,11046070,4605,0,1755682718,13146.394262249996,30384.127900680003,53296.75697568 2025-08-20,09:38:40.000,232,11046056,4725,0,1755682719,13146.353844389996,23002.737158129996,53296.77094992001 2025-08-20,09:38:41.000,232,11046154,4605,0,1755682720,13146.360580699991,28077.377648609996,53296.70806584 2025-08-20,09:38:42.000,232,11046116,4965,0,1755682721,13146.360580699991,28999.92548823,53296.74300144001 2025-08-20,09:38:43.000,232,11046145,5285,0,1755682722,13146.414471179996,24847.88923041,53296.61723328 2025-08-20,09:38:44.000,232,11046134,4765,0,1755682723,13146.448152730001,30383.803640700004,53296.70806584 2025-08-20,09:38:45.000,232,11046189,5245,0,1755682724,13146.481834279992,28538.47534017,53296.631207520004 2025-08-20,09:38:46.000,232,11046079,5445,0,1755682725,13146.528988450002,34074.45319263,53296.67313024001 2025-08-20,09:38:47.000,232,11046120,4845,0,1755682726,13146.549197380002,30383.85298461,53296.652168880006 2025-08-20,09:38:48.000,232,11046124,4765,0,1755682727,13146.562669999992,28077.16617471,53296.61024616 2025-08-20,09:38:49.000,232,11046148,4685,0,1755682728,13146.589615240002,28538.440094520003,53296.64518176001 2025-08-20,09:38:50.000,232,11046109,5245,0,1755682729,13146.582878929992,29922.416934809997,53296.68011736 2025-08-20,09:38:51.000,232,11046081,5044,0,1755682730,13146.643505719992,28077.053388629996,53296.62422040001 2025-08-20,09:38:52.000,232,11046130,4885,0,1755682731,13146.623296789992,30844.964774430002,53296.70806584 2025-08-20,09:38:53.000,232,11046165,5205,0,1755682732,13146.630033100002,26231.619351150002,53296.64518176001 2025-08-20,09:38:54.000,232,11046134,4845,0,1755682733,13146.643505719992,28999.544835210007,53296.67313024001 2025-08-20,09:38:55.000,232,11046050,4765,0,1755682734,13146.616560479997,28999.46024565,53296.652168880006 2025-08-20,09:38:56.000,232,11046120,4885,0,1755682735,13146.670450960002,31767.449171879998,53296.63819464 2025-08-20,09:38:57.000,232,11046111,5245,0,1755682736,13146.683923579993,29460.76236198,53296.652168880006 2025-08-20,09:38:58.000,232,11046096,4565,0,1755682737,13146.704132509993,25308.74020242,53296.63819464 2025-08-20,09:38:59.000,232,11046143,5085,0,1755682738,13146.670450960002,34535.332361160006,53296.61024616 2025-08-20,09:39:00.000,232,11046150,4685,0,1755682739,13146.656978339997,28076.70798126,53296.73601432 2025-08-20,09:39:01.000,232,11046116,4605,0,1755682740,13146.663714649992,28538.00304846,53296.68710448 2025-08-20,09:39:02.000,232,11046137,5205,0,1755682741,13146.670450960002,30844.577072279993,53296.69409160001 2025-08-20,09:39:03.000,232,11046151,5485,0,1755682742,13146.663714649992,24385.931544990002,53296.74300144001 2025-08-20,09:39:04.000,232,11046144,4605,0,1755682743,13146.670450960002,28537.869114989997,53296.69409160001 2025-08-20,09:39:05.000,232,11046149,5405,0,1755682744,13146.656978339997,27615.208489290002,53296.66614312 2025-08-20,09:39:06.000,232,11046098,4605,0,1755682745,13146.603087859992,24847.184317410007,53296.67313024001 2025-08-20,09:39:07.000,232,11046175,5285,0,1755682746,13146.528988450002,34535.04334683,53296.69409160001 2025-08-20,09:39:08.000,232,11046145,5445,0,1755682747,13146.522252139992,28076.404868669997,53296.701078720005 2025-08-20,09:39:09.000,232,11046146,4845,0,1755682748,13146.475097969997,29460.395807220004,53296.62422040001 2025-08-20,09:39:10.000,232,11046132,4765,0,1755682749,13146.367317010001,32689.616358479994,53296.61024616 2025-08-20,09:39:11.000,232,11046103,5645,0,1755682750,13146.340371769991,34534.8953151,53296.56133632 2025-08-20,09:39:12.000,232,11046151,5085,0,1755682751,13146.273008669996,28998.99500307,53296.54736208 2025-08-20,09:39:13.000,232,11046101,5405,0,1755682752,13146.24606343,31766.920487130003,53296.533387840005 2025-08-20,09:39:14.000,232,11046143,5285,0,1755682753,13146.16522771,28537.566002399995,53296.484478000006 2025-08-20,09:39:15.000,232,11046072,4845,0,1755682754,13146.13828246999,29460.170235059995,53296.44255528 2025-08-20,09:39:16.000,232,11046160,4885,0,1755682755,13146.13828246999,31305.47033907,53296.45652952001 2025-08-20,09:39:17.000,232,11046108,4965,0,1755682756,13146.091128299995,29460.12089115,53296.42858104001 2025-08-20,09:39:18.000,232,11046056,4645,0,1755682757,13146.08439199,31766.673767579996,53296.39364544 2025-08-20,09:39:19.000,232,11046126,4725,0,1755682758,13146.05744674999,30382.682829030004,53296.39364544 2025-08-20,09:39:20.000,232,11046146,4765,0,1755682759,13146.0237652,28998.66369396,53296.37268408 2025-08-20,09:39:21.000,232,11046144,4885,0,1755682760,13146.030501509995,29921.331368789994,53296.3447356 2025-08-20,09:39:22.000,232,11046166,4645,0,1755682761,13145.98334734,30382.640534250007,53296.35870984001 2025-08-20,09:39:23.000,232,11046179,5005,0,1755682762,13145.99681995999,28537.312233720004,53296.30980000001 2025-08-20,09:39:24.000,232,11046133,5085,0,1755682763,13145.949665789994,31766.525735849995,53296.33076136 2025-08-20,09:39:25.000,232,11046112,4965,0,1755682764,13145.95640209999,27614.59521498,53296.32377424 2025-08-20,09:39:26.000,232,11046172,4845,0,1755682765,13145.929456859994,28537.19944764,53296.30980000001 2025-08-20,09:39:27.000,232,11046151,5245,0,1755682766,13145.90251162,27153.166214309997,53296.28883864001 2025-08-20,09:39:28.000,232,11046113,5245,0,1755682767,13145.91598423999,30382.41496209,53296.28185152 2025-08-20,09:39:29.000,232,11046128,4685,0,1755682768,13145.94292948,28537.05141591,53296.28185152 2025-08-20,09:39:30.000,232,11046129,5205,0,1755682769,13145.96313841,22539.77144712,53296.23992880001 2025-08-20,09:39:31.000,232,11046160,4965,0,1755682770,13145.95640209999,29920.92956838,53296.25390304 2025-08-20,09:39:32.000,232,11046118,4525,0,1755682771,13145.95640209999,30382.175291670006,53296.267877280006 2025-08-20,09:39:33.000,232,11046140,4605,0,1755682772,13146.00355627,28536.804696360006,53296.25390304 2025-08-20,09:39:34.000,232,11046152,4805,0,1755682773,13145.96313841,26230.131984720007,53296.26089016001 2025-08-20,09:39:35.000,232,11046129,5365,0,1755682774,13145.95640209999,28536.762401579996,53296.21198032 2025-08-20,09:39:36.000,232,11046175,5285,0,1755682775,13145.929456859994,31765.863117629997,53296.22595456 2025-08-20,09:39:37.000,232,11046139,5405,0,1755682776,13145.90251162,28997.85304401,53296.21198032 2025-08-20,09:39:38.000,232,11046146,4765,0,1755682777,13145.848621139994,29920.344490589996,53296.25390304 2025-08-20,09:39:39.000,232,11046142,4765,0,1755682778,13145.801466969999,28536.290109869995,53296.22595456 2025-08-20,09:39:40.000,232,11046157,5445,0,1755682779,13145.727367559994,32226.749335290006,53296.21896744001 2025-08-20,09:39:41.000,232,11046136,4965,0,1755682780,13145.660004459998,29920.027279739996,53296.19101896001 2025-08-20,09:39:42.000,232,11046201,5405,0,1755682781,13145.599377669998,32687.77653555,53296.18403184 2025-08-20,09:39:43.000,232,11046126,4845,0,1755682782,13145.525278259993,33610.260933,53296.128134880004 2025-08-20,09:39:44.000,232,11046128,4685,0,1755682783,13145.195199069996,28074.177343589996,53296.135122 2025-08-20,09:39:45.000,232,11046083,5165,0,1755682784,13145.269298480001,28074.177343589996,53296.00935384 2025-08-20,09:39:46.000,232,11046185,5365,0,1755682785,13145.168253830001,22999.614393540003,53296.01634096 2025-08-20,09:39:47.000,232,11046179,5125,0,1755682786,13145.114363349996,30841.898402880004,53296.030315200005 2025-08-20,09:39:48.000,232,11046104,4645,0,1755682787,13145.00658239,28996.527807570004,53295.93948264 2025-08-20,09:39:49.000,232,11046128,4605,0,1755682788,13144.90553774,29918.991057630003,53295.92550840001 2025-08-20,09:39:50.000,232,11046027,5245,0,1755682789,13144.78428416,27150.966885750007,53295.83467584001 2025-08-20,09:39:51.000,232,11046106,4925,0,1755682790,13144.70344844,29457.428123489997,53295.87659856 2025-08-20,09:39:52.000,232,11046119,5085,0,1755682791,13144.582194859999,27150.748362719998,53295.83467584001 2025-08-20,09:39:53.000,232,11046141,5325,0,1755682792,13144.460941279998,30379.799734860004,53295.77877888 2025-08-20,09:39:54.000,232,11046152,4605,0,1755682793,13144.346424009993,31763.663789070008,53295.694933440005 2025-08-20,09:39:55.000,232,11046067,5285,0,1755682794,13144.225170429992,30840.80578773,53295.58313952 2025-08-20,09:39:56.000,232,11046122,4645,0,1755682795,13144.110653160002,26688.924610770002,53295.49230696 2025-08-20,09:39:57.000,232,11046128,4805,0,1755682796,13143.962454339991,30379.228755329998,53295.49929408001 2025-08-20,09:39:58.000,232,11046135,5325,0,1755682797,13143.84120075999,32224.39492587,53295.40147440001 2025-08-20,09:39:59.000,232,11046113,5125,0,1755682798,13143.76710135,29917.708115970003,53295.2966676 2025-08-20,09:40:00.000,232,11046119,5125,0,1755682799,13143.632375149995,32685.450322649995,53295.24775776 2025-08-20,09:40:01.000,232,11046157,5205,0,1755682800,13143.53806680999,27611.042453460002,53295.13596384001 2025-08-20,09:40:02.000,232,11046152,4765,0,1755682801,13143.430285849994,26226.981023610002,53295.10102824 2025-08-20,09:40:03.000,232,11046173,5445,0,1755682802,13143.342713819999,30839.981039520004,53295.01019568 2025-08-20,09:40:04.000,232,11046116,4805,0,1755682803,13143.261878099998,30839.86120431,53294.89141464 2025-08-20,09:40:15.000,232,11046068,4765,0,1755682814,13142.54109292999,30838.88842437,53294.20667688001 2025-08-20,09:40:16.000,232,11046148,4805,0,1755682815,13142.48046613999,33145.314416459994,53294.136805680006 2025-08-20,09:40:17.000,232,11046130,4925,0,1755682816,13142.46699352,25764.508751700007,53293.969114800006 2025-08-20,09:40:18.000,232,11046148,4685,0,1755682817,13142.46025720999,29916.15730737,53293.97610192 2025-08-20,09:40:19.000,232,11046202,4925,0,1755682818,13142.392894109995,30838.72629438,53293.899243600004 2025-08-20,09:40:20.000,232,11046065,5285,0,1755682819,13142.40636673,32222.604446850004,53293.87129512001 2025-08-20,09:40:21.000,232,11046113,5245,0,1755682820,13142.35921255999,29454.735355829995,53293.780462560004 2025-08-20,09:40:22.000,232,11046140,4925,0,1755682821,13142.35921255999,34067.70012609,53293.71757848 2025-08-20,09:40:23.000,232,11046136,4765,0,1755682822,13142.35921255999,25302.95991582,53293.66866864 2025-08-20,09:40:24.000,232,11046127,5165,0,1755682823,13142.34573994,28993.320453420005,53293.60578456001 2025-08-20,09:40:25.000,232,11046098,5165,0,1755682824,13142.271640529994,30838.486623959994,53293.57084896 2025-08-20,09:40:26.000,232,11046195,5325,0,1755682825,13142.27837683999,30377.198605890007,53293.4800164 2025-08-20,09:40:27.000,232,11046138,4845,0,1755682826,13142.211013739994,26225.500706310006,53293.445080800004 2025-08-20,09:40:28.000,232,11046110,4885,0,1755682827,13142.231222669994,33144.94081257,53293.417132320006 2025-08-20,09:40:29.000,232,11046117,5165,0,1755682828,13142.231222669994,28070.673925979994,53293.38918384001 2025-08-20,09:40:30.000,232,11046197,4805,0,1755682829,13142.184068499999,29915.938784340004,53293.33328688 2025-08-20,09:40:31.000,232,11046142,4845,0,1755682830,13142.143650639999,30377.26204806,53293.29136416001 2025-08-20,09:40:32.000,232,11046138,4765,0,1755682831,13142.184068499999,22996.484579819997,53293.18655736 2025-08-20,09:40:33.000,232,11045990,4765,0,1755682832,13142.184068499999,31299.88742811,53293.10271192001 2025-08-20,09:40:34.000,232,11046174,4885,0,1755682833,13142.184068499999,29454.69306105,53293.179570240005 2025-08-20,09:40:35.000,232,11046103,5405,0,1755682834,13142.184068499999,29454.728306699995,53293.109699040004 2025-08-20,09:40:36.000,232,11046141,5405,0,1755682835,13142.190804809994,24380.426174459993,53293.08873768 2025-08-20,09:40:37.000,232,11046180,4765,0,1755682836,13142.204277429999,29454.650766270002,53293.07476344001 2025-08-20,09:40:38.000,232,11046108,4805,0,1755682837,13142.244695289999,29454.66486453,53293.081750560006 2025-08-20,09:40:39.000,232,11046172,4925,0,1755682838,13142.244695289999,33145.032451260005,53293.06777632 2025-08-20,09:40:40.000,232,11046141,5245,0,1755682839,13142.291849459994,25764.24088476,53293.01886648 2025-08-20,09:40:41.000,232,11046115,5165,0,1755682840,13142.31879469999,28532.07473013,53292.95598240001 2025-08-20,09:40:42.000,232,11046102,4845,0,1755682841,13142.33900362999,29454.700110179998,53293.0258536 2025-08-20,09:40:43.000,232,11046110,4965,0,1755682842,13142.372685179995,33145.10294256,53293.07476344001 2025-08-20,09:40:44.000,232,11046106,4885,0,1755682843,13142.36594887,28070.821957709995,53292.98393088001 2025-08-20,09:40:45.000,232,11046126,4765,0,1755682844,13142.372685179995,30377.325490229996,53293.011879360005 2025-08-20,09:40:46.000,232,11046154,5005,0,1755682845,13142.42657566,28532.138172299994,53293.01886648 2025-08-20,09:40:47.000,232,11046103,5445,0,1755682846,13142.42657566,30838.627606559996,53293.04681496 2025-08-20,09:40:48.000,232,11046107,5285,0,1755682847,13142.40636673,29454.749454089993,53293.04681496 2025-08-20,09:40:49.000,232,11046066,4725,0,1755682848,13142.3861578,28532.173417950005,53293.011879360005 2025-08-20,09:40:50.000,232,11046097,5125,0,1755682849,13142.39963041999,27609.569185290005,53292.990918 2025-08-20,09:40:51.000,232,11046108,4605,0,1755682850,13142.36594887,31761.281183130006,53292.98393088001 2025-08-20,09:40:52.000,232,11046165,5285,0,1755682851,13142.352476249995,26225.683983690004,53293.00489224001 2025-08-20,09:40:53.000,232,11046124,4725,0,1755682852,13142.32553101,34067.805863040005,53293.00489224001 2025-08-20,09:40:54.000,232,11046076,4685,0,1755682853,13142.35921255999,27609.519841379995,53292.99790512 2025-08-20,09:40:55.000,232,11046138,4605,0,1755682854,13142.352476249995,28993.405042979997,53292.990918 2025-08-20,09:40:56.000,232,11046100,5044,0,1755682855,13142.37942148999,30377.27614632,53292.98393088001 2025-08-20,09:40:57.000,232,11046094,4805,0,1755682856,13142.40636673,28993.3627482,53293.00489224001 2025-08-20,09:40:58.000,232,11046080,4805,0,1755682857,13142.433311969995,28531.990140570007,53292.990918 2025-08-20,09:40:59.000,232,11046093,5445,0,1755682858,13142.48046613999,29915.903538690007,53292.9210468 2025-08-20,09:41:00.000,232,11046116,4765,0,1755682859,13142.574774479996,32683.652794499998,53292.98393088001 2025-08-20,09:41:01.000,232,11046107,5525,0,1755682860,13142.574774479996,33606.23587977,53292.962969520006 2025-08-20,09:41:02.000,232,11046093,5365,0,1755682861,13142.58151078999,26225.430215009997,53292.990918 2025-08-20,09:41:03.000,232,11046101,5245,0,1755682862,13142.64887389,25302.81188409,53292.98393088001 2025-08-20,09:41:04.000,232,11046140,4845,0,1755682863,13142.696028059996,27609.237876180006,53292.90008544 2025-08-20,09:41:05.000,232,11046029,5285,0,1755682864,13142.682555439991,22996.167368969996,53292.97694376 2025-08-20,09:41:06.000,232,11046123,5165,0,1755682865,13142.716236989996,33144.729338670004,53292.92803392 2025-08-20,09:41:07.000,232,11046113,5125,0,1755682866,13142.749918540001,30838.25400267,53292.9210468 2025-08-20,09:41:08.000,232,11046090,4685,0,1755682867,13142.783600089992,31760.87233359,53292.962969520006 2025-08-20,09:41:09.000,232,11046126,5005,0,1755682868,13142.736445919996,27609.16738488,53292.93502104001 2025-08-20,09:41:10.000,232,11046114,4805,0,1755682869,13142.702764369991,28531.799814059996,53292.9210468 2025-08-20,09:41:11.000,232,11046089,5285,0,1755682870,13142.642137579991,30838.296297449997,53292.94899528 2025-08-20,09:41:12.000,232,11046120,4845,0,1755682871,13142.62866496,29454.34765368,53292.92803392 2025-08-20,09:41:13.000,232,11046108,5125,0,1755682872,13142.64887389,26686.598397869995,53292.95598240001 2025-08-20,09:41:14.000,232,11046109,5205,0,1755682873,13142.682555439991,28070.44130469,53292.94899528 2025-08-20,09:41:15.000,232,11046161,5325,0,1755682874,13142.736445919996,28070.399009910005,53292.96995664 2025-08-20,09:41:16.000,232,11046115,5365,0,1755682875,13142.743182229991,28531.651782329995,53292.94899528 2025-08-20,09:41:17.000,232,11046115,5325,0,1755682876,13142.837490569997,30376.747461570005,53292.90707256001 2025-08-20,09:41:18.000,232,11046069,5325,0,1755682877,13142.891381050002,27608.962960110002,53292.94899528 2025-08-20,09:41:19.000,232,11046138,4845,0,1755682878,13142.978953079997,31760.632663170007,53292.97694376 2025-08-20,09:41:20.000,232,11046100,4645,0,1755682879,13143.059788799997,27608.955910980003,53292.94899528 2025-08-20,09:41:21.000,232,11046107,5285,0,1755682880,13143.167569759993,29454.136179780005,53293.0258536 2025-08-20,09:41:22.000,232,11046088,5085,0,1755682881,13143.255141789989,27608.927714460006,53293.0258536 2025-08-20,09:41:23.000,232,11046070,4845,0,1755682882,13143.342713819999,34067.100950039996,53293.0258536 2025-08-20,09:41:24.000,232,11046129,5005,0,1755682883,13143.356186439989,30376.684019399996,53293.00489224001 2025-08-20,09:41:25.000,232,11046120,4765,0,1755682884,13143.43702215999,27608.857223159997,53293.13764752 2025-08-20,09:41:26.000,232,11046101,5245,0,1755682885,13143.53806680999,28070.208683400007,53293.130660400006 2025-08-20,09:41:27.000,232,11046095,5365,0,1755682886,13143.591957289995,31760.653810560005,53293.130660400006 2025-08-20,09:41:28.000,232,11046079,5125,0,1755682887,13143.652584079995,30376.775658090002,53293.21450584 2025-08-20,09:41:29.000,232,11046111,5245,0,1755682888,13143.652584079995,29454.270113249993,53293.25642856 2025-08-20,09:41:30.000,232,11046136,4605,0,1755682889,13143.652584079995,25302.593361060004,53293.31931264001 2025-08-20,09:41:31.000,232,11046116,4965,0,1755682890,13143.58522098,30838.127118329998,53293.3053384 2025-08-20,09:41:32.000,232,11046066,4965,0,1755682891,13143.54480312,28531.567192770002,53293.31232552 2025-08-20,09:41:33.000,232,11046115,5205,0,1755682892,13143.511121569994,28992.784719539995,53293.36822248001 2025-08-20,09:41:34.000,232,11046126,4725,0,1755682893,13143.470703709994,28992.73537563,53293.43110656 2025-08-20,09:41:35.000,232,11046098,4925,0,1755682894,13143.342713819999,29453.86831284,53293.49399064 2025-08-20,09:41:36.000,232,11046136,4885,0,1755682895,13143.470703709994,29915.233871339995,53293.43110656 2025-08-20,09:41:37.000,232,11046083,5365,0,1755682896,13143.450494779994,26686.22479398,53293.4800164 2025-08-20,09:41:38.000,232,11046106,4765,0,1755682897,13143.511121569994,30376.65582288,53293.4800164 2025-08-20,09:41:39.000,232,11046118,4925,0,1755682898,13143.51785787999,28070.152290359998,53293.5498876 2025-08-20,09:41:40.000,232,11046172,4765,0,1755682899,13143.58522098,29454.0233937,53293.57783608001 2025-08-20,09:41:41.000,232,11046145,5325,0,1755682900,13143.67952931999,26686.351678320003,53293.612771680004 2025-08-20,09:41:42.000,232,11046162,4925,0,1755682901,13143.794046589996,29454.136179780005,53293.584823200006 2025-08-20,09:41:43.000,232,11046119,5125,0,1755682902,13143.82772814,31760.653810560005,53293.67565576001 2025-08-20,09:41:44.000,232,11046149,5205,0,1755682903,13143.88835493,27609.012304019998,53293.71059136 2025-08-20,09:41:45.000,232,11046121,5285,0,1755682904,13143.915300169996,31299.323497710007,53293.72456560001 2025-08-20,09:41:46.000,232,11046093,5485,0,1755682905,13143.915300169996,29915.438296110005,53293.71757848 2025-08-20,09:41:47.000,232,11046171,5325,0,1755682906,13144.009608510001,30376.768608960003,53293.752514080006 2025-08-20,09:41:48.000,232,11046122,4685,0,1755682907,13144.056762679997,28531.60948755,53293.85732088 2025-08-20,09:41:49.000,232,11046161,5085,0,1755682908,13144.117389469997,30838.183511370007,53293.87828224 2025-08-20,09:41:50.000,232,11046140,4765,0,1755682909,13144.178016259997,27609.068697060007,53293.899243600004 2025-08-20,09:41:51.000,232,11046130,4765,0,1755682910,13144.198225189997,30376.832051129997,53293.969114800006 2025-08-20,09:41:52.000,232,11046110,4845,0,1755682911,13144.279060909997,28070.370813390007,53293.97610192 2025-08-20,09:41:53.000,232,11046136,4765,0,1755682912,13144.299269839998,27609.075746190007,53294.087895840006 2025-08-20,09:41:54.000,232,11046125,5165,0,1755682913,13144.346424009993,30838.141216589996,53294.0040504 2025-08-20,09:41:55.000,232,11046114,4925,0,1755682914,13144.407050799993,27609.118040970003,53294.20667688001 2025-08-20,09:41:56.000,232,11046123,5165,0,1755682915,13144.454204969988,31299.499725960006,53294.19968976 2025-08-20,09:41:57.000,232,11046128,4885,0,1755682916,13144.535040689989,28070.406059040004,53294.19968976 2025-08-20,09:41:58.000,232,11046158,4845,0,1755682917,13144.629349029994,33144.665896499995,53294.255586720006 2025-08-20,09:41:59.000,232,11046157,5285,0,1755682918,13144.663030579999,26225.2398885,53294.3184708 2025-08-20,09:42:00.000,232,11046167,5325,0,1755682919,13144.69671212999,25302.607459320003,53294.37436776001 2025-08-20,09:42:01.000,232,11046145,5525,0,1755682920,13144.689975819994,31299.457431179995,53294.353406400005 2025-08-20,09:42:02.000,232,11046100,4925,0,1755682921,13144.649557959994,25302.551066279993,53294.44423896001 2025-08-20,09:42:03.000,232,11046116,4605,0,1755682922,13144.629349029994,27609.054598799994,53294.49314880001 2025-08-20,09:42:04.000,232,11046136,4925,0,1755682923,13144.588931169994,28531.672929720007,53294.50712304 2025-08-20,09:42:05.000,232,11046158,5005,0,1755682924,13144.548513309994,34067.270129159995,53294.5280844 2025-08-20,09:42:06.000,232,11046133,5285,0,1755682925,13144.561985929999,31760.8511862,53294.57699424 2025-08-20,09:42:07.000,232,11046168,4805,0,1755682926,13144.582194859999,31760.822989680004,53294.62590408 2025-08-20,09:42:08.000,232,11046130,4925,0,1755682927,13144.642821649999,30838.239904410002,53294.62590408 2025-08-20,09:42:09.000,232,11046132,4845,0,1755682928,13144.642821649999,31299.520873350004,53294.62590408 2025-08-20,09:42:10.000,232,11046148,4805,0,1755682929,13144.71692105999,32222.047565579996,53294.67481392 2025-08-20,09:42:11.000,232,11046124,4845,0,1755682930,13144.77754784999,34067.263080029996,53294.737698000004 2025-08-20,09:42:12.000,232,11046114,4805,0,1755682931,13144.85838356999,31760.752498379996,53294.758659360006 2025-08-20,09:42:13.000,232,11046138,4965,0,1755682932,13144.90553774,31760.667908820004,53294.82154344 2025-08-20,09:42:14.000,232,11046125,5245,0,1755682933,13144.912274049995,22073.471497620005,53294.87045328 2025-08-20,09:42:15.000,232,11046112,4845,0,1755682934,13144.993109769995,33605.862275880005,53294.87744040001 2025-08-20,09:42:16.000,232,11046127,5365,0,1755682935,13144.993109769995,30376.740412440005,53294.912376 2025-08-20,09:42:17.000,232,11046117,5285,0,1755682936,13145.02679132,31299.337595970006,53295.01718280001 2025-08-20,09:42:18.000,232,11046139,5285,0,1755682937,13145.060472869991,34067.100950039996,53295.06609264001 2025-08-20,09:42:19.000,232,11046164,4845,0,1755682938,13145.053736559996,30376.78975635,53295.08006688 2025-08-20,09:42:20.000,232,11046129,5525,0,1755682939,13145.02679132,27147.660843780002,53295.14993808 2025-08-20,09:42:21.000,232,11046151,5205,0,1755682940,13145.00658239,28992.89045649,53295.18487368001 2025-08-20,09:42:22.000,232,11046151,5325,0,1755682941,13145.033527629996,30376.705166789994,53295.19884792 2025-08-20,09:42:23.000,232,11046140,4685,0,1755682942,13144.97963714999,34989.6346914,53295.21980928 2025-08-20,09:42:24.000,232,11046133,5085,0,1755682943,13144.97963714999,30837.915644430002,53295.2267964 2025-08-20,09:42:25.000,232,11046144,4925,0,1755682944,13145.02005500999,25763.733347400004,53295.27570624 2025-08-20,09:42:26.000,232,11046134,4805,0,1755682945,13145.02005500999,33605.67194937001,53295.28269336001 2025-08-20,09:42:27.000,232,11046112,4645,0,1755682946,13145.053736559996,27608.807879250002,53295.33160320001 2025-08-20,09:42:28.000,232,11046087,5165,0,1755682947,13145.12783597,25302.339592379998,53295.39448728 2025-08-20,09:42:29.000,232,11046121,5325,0,1755682948,13145.168253830001,28070.152290359998,53295.40147440001 2025-08-20,09:42:30.000,232,11046121,5165,0,1755682949,13145.208671690001,26686.267088759996,53295.40147440001 2025-08-20,09:42:31.000,232,11046087,5165,0,1755682950,13145.201935379991,27147.583303349995,53295.46435848 2025-08-20,09:42:32.000,232,11046098,5005,0,1755682951,13145.188462760001,29453.988148050004,53295.478332720006 2025-08-20,09:42:33.000,232,11046135,5165,0,1755682952,13145.208671690001,32683.046569319995,53295.457371360004 2025-08-20,09:42:34.000,232,11046109,5165,0,1755682953,13145.249089550001,28531.461455819997,53295.54820392001 2025-08-20,09:42:35.000,232,11046113,5205,0,1755682954,13145.329925270002,24379.819949280005,53295.49929408001 2025-08-20,09:42:36.000,232,11046164,4765,0,1755682955,13145.404024679992,31299.323497710007,53295.5062812 2025-08-20,09:42:37.000,232,11046101,5445,0,1755682956,13145.471387780002,30376.740412440005,53295.60410088 2025-08-20,09:42:38.000,232,11046166,5005,0,1755682957,13145.457915159997,31760.731350989998,53295.52025544001 2025-08-20,09:42:39.000,232,11046180,4885,0,1755682958,13145.484860399993,32683.31443626,53295.67397208 2025-08-20,09:42:40.000,232,11046105,5085,0,1755682959,13145.464651469993,24841.298293860003,53295.65301072 2025-08-20,09:42:41.000,232,11046132,4965,0,1755682960,13145.478124089997,33144.60950346,53295.66698496001 2025-08-20,09:42:42.000,232,11046106,4965,0,1755682961,13145.478124089997,33606.031455000004,53295.6809592 2025-08-20,09:42:43.000,232,11046158,5085,0,1755682962,13145.498333019998,25764.050558250005,53295.67397208 2025-08-20,09:42:44.000,232,11046127,5445,0,1755682963,13145.538750879998,25302.79778583,53295.694933440005 2025-08-20,09:42:45.000,232,11046133,5165,0,1755682964,13145.626322909993,33144.990156479995,53295.7508304 2025-08-20,09:42:46.000,232,11046160,4765,0,1755682965,13145.639795529998,31761.090856619994,53295.77179176 2025-08-20,09:42:47.000,232,11046104,4845,0,1755682966,13145.653268149988,29915.896489560007,53295.77877888 2025-08-20,09:42:48.000,232,11046136,4605,0,1755682967,13145.794730659989,29915.931735210004,53295.862624320005 2025-08-20,09:42:49.000,232,11046157,5365,0,1755682968,13145.747576489994,31761.147249660004,53295.84865008 2025-08-20,09:42:50.000,232,11046195,5325,0,1755682969,13145.787994349994,23919.088812479997,53295.8905728 2025-08-20,09:42:51.000,232,11046179,5125,0,1755682970,13145.781258039999,32222.526906419997,53295.8207016 2025-08-20,09:42:52.000,232,11046147,5245,0,1755682971,13145.774521729989,31299.88742811,53295.93948264 2025-08-20,09:42:53.000,232,11046128,4685,0,1755682972,13145.767785419994,30377.28319545,53295.95345688001 2025-08-20,09:42:54.000,232,11046134,4845,0,1755682973,13145.761049109999,29454.67896279,53295.92550840001 2025-08-20,09:42:55.000,232,11046107,5525,0,1755682974,13145.808203279994,26686.823970030004,53295.97441824001 2025-08-20,09:42:56.000,232,11046121,5165,0,1755682975,13145.808203279994,28070.75851554,53296.01634096 2025-08-20,09:42:57.000,232,11046152,4765,0,1755682976,13145.85535744999,31761.112004010007,53295.96743112 2025-08-20,09:42:58.000,232,11046095,5205,0,1755682977,13145.83514851999,25302.931719300002,53296.00935384 2025-08-20,09:42:59.000,232,11046080,4685,0,1755682978,13145.814939589989,25764.26908128,53296.03730232 2025-08-20,09:43:00.000,232,11046129,5125,0,1755682979,13145.828412209994,28532.109975779997,53296.05826368 2025-08-20,09:43:01.000,232,11046143,5405,0,1755682980,13145.814939589989,30838.613508299997,53296.08621216 2025-08-20,09:43:02.000,232,11046141,5445,0,1755682981,13145.83514851999,26225.620541519995,53296.08621216 2025-08-20,09:43:03.000,232,11046198,4645,0,1755682982,13145.89577530999,26686.908559589996,53296.11416064 2025-08-20,09:43:04.000,232,11046109,5365,0,1755682983,13145.929456859994,27148.203626789997,53296.08621216 2025-08-20,09:43:05.000,232,11046068,4805,0,1755682984,13145.96313841,31761.224790089997,53296.09319928001 2025-08-20,09:43:06.000,232,11046127,5085,0,1755682985,13145.99681995999,25303.065652770005,53296.15608336 2025-08-20,09:43:07.000,232,11046145,5325,0,1755682986,13145.98334734,33606.440304539996,53296.18403184 2025-08-20,09:43:08.000,232,11046126,4925,0,1755682987,13145.990083649995,33145.17343386001,53296.2049932 2025-08-20,09:43:09.000,232,11046093,5085,0,1755682988,13146.010292579995,32683.765580580002,53296.246915920005 2025-08-20,09:43:10.000,232,11046120,4845,0,1755682989,13145.97661102999,28070.76556467,53296.21198032 2025-08-20,09:43:11.000,232,11046121,5245,0,1755682990,13145.96313841,24841.594357320006,53296.23294168 2025-08-20,09:43:12.000,232,11046125,5285,0,1755682991,13145.949665789994,26225.40906762,53296.267877280006 2025-08-20,09:43:13.000,232,11046118,4725,0,1755682992,13145.862093759999,28993.151274300006,53296.28883864001 2025-08-20,09:43:14.000,232,11046127,5205,0,1755682993,13145.83514851999,26686.619545260008,53296.267877280006 2025-08-20,09:43:15.000,232,11046129,5245,0,1755682994,13145.889038999994,29915.741408700007,53296.267877280006 2025-08-20,09:43:16.000,232,11046140,4645,0,1755682995,13145.92272055,33144.90556692,53296.316787120006 2025-08-20,09:43:17.000,232,11046145,5085,0,1755682996,13145.92272055,28993.20061821,53296.30980000001 2025-08-20,09:43:18.000,232,11045966,4885,0,1755682997,13145.99681995999,34990.15632702,53296.3447356 2025-08-20,09:43:19.000,232,11046143,5165,0,1755682998,13146.05744674999,26686.887412199998,53296.39364544 2025-08-20,09:43:20.000,232,11046176,4525,0,1755682999,13146.111337229995,28993.426190369995,53296.35870984001 2025-08-20,09:43:21.000,232,11046110,4765,0,1755683000,13146.16522771,26225.620541519995,53296.35172272 2025-08-20,09:43:22.000,232,11046136,4725,0,1755683001,13146.23932711999,25764.360719970005,53296.39364544 2025-08-20,09:43:23.000,232,11046132,4645,0,1755683002,13146.333635459996,27148.274118090005,53296.44255528 2025-08-20,09:43:24.000,232,11046087,5245,0,1755683003,13146.434680109996,28070.843105099993,53296.4495424 2025-08-20,09:43:25.000,232,11046114,4885,0,1755683004,13146.569406310002,29915.99517738,53296.60325904001 2025-08-20,09:43:26.000,232,11046133,5285,0,1755683005,13146.663714649992,30838.627606559996,53296.59627192001 2025-08-20,09:43:27.000,232,11046106,4925,0,1755683006,13146.751286680003,26686.922657849995,53296.5892848 2025-08-20,09:43:28.000,232,11046100,4885,0,1755683007,13146.852331329988,34067.756519129995,53296.67313024001 2025-08-20,09:43:29.000,232,11046159,5245,0,1755683008,13146.919694429998,31761.210691829998,53296.70806584 2025-08-20,09:43:30.000,232,11046139,5285,0,1755683009,13146.960112289999,28070.871301620005,53296.74300144001 2025-08-20,09:43:31.000,232,11046151,5165,0,1755683010,13147.047684319994,27148.302314610002,53296.89671808 2025-08-20,09:43:32.000,232,11046159,5205,0,1755683011,13147.11504741999,25764.466456919996,53296.91069232001 2025-08-20,09:43:33.000,232,11046088,4605,0,1755683012,13147.12178373,27148.408051560007,53296.966589280004 2025-08-20,09:43:34.000,232,11046121,5205,0,1755683013,13147.16220159,28071.033431610005,53297.02947336001 2025-08-20,09:43:35.000,232,11046105,5445,0,1755683014,13147.17567420999,26687.162328270002,53297.05742184001 2025-08-20,09:43:36.000,232,11046107,5325,0,1755683015,13147.229564689995,34068.066680849995,53297.09934456001 2025-08-20,09:43:37.000,232,11046108,4805,0,1755683016,13147.21609206999,31300.317425040004,53297.085370320005 2025-08-20,09:43:38.000,232,11046124,4845,0,1755683017,13147.20261945,30839.04350523,53297.1133188 2025-08-20,09:43:39.000,232,11046118,4765,0,1755683018,13147.13525634999,31300.38086721,53297.16222864 2025-08-20,09:43:40.000,232,11046153,4925,0,1755683019,13147.061156939999,26226.071685839997,53297.322932400006 2025-08-20,09:43:41.000,232,11046135,5165,0,1755683020,13146.966848599994,23919.53290767,53297.27402256001 2025-08-20,09:43:42.000,232,11046141,5245,0,1755683021,13146.832122399988,26687.239868699995,53297.26004832 2025-08-20,09:43:43.000,232,11046104,4965,0,1755683022,13146.805177159993,29454.911584080008,53297.38581648 2025-08-20,09:43:44.000,232,11046119,5405,0,1755683023,13146.865803949993,29916.185503889996,53297.33690664 2025-08-20,09:43:45.000,232,11046117,5325,0,1755683024,13146.960112289999,29916.107963460003,53297.33690664 2025-08-20,09:43:46.000,232,11046105,5365,0,1755683025,13147.040948009999,28070.955891179998,53297.371842240005 2025-08-20,09:43:47.000,232,11046121,5165,0,1755683026,13147.21609206999,32683.984103609997,53297.43472632001 2025-08-20,09:43:48.000,232,11046151,5325,0,1755683027,13147.32387303,33145.349662110006,53297.45568768 2025-08-20,09:43:49.000,232,11046098,4565,0,1755683028,13147.39797243999,27148.47854286,53297.51158464001 2025-08-20,09:43:50.000,232,11046122,4725,0,1755683029,13147.512489709996,28071.118021169998,53297.64433992 2025-08-20,09:43:51.000,232,11046136,4885,0,1755683030,13147.559643879991,27609.851150489994,53297.67927552001 2025-08-20,09:43:52.000,232,11046160,4965,0,1755683031,13147.586589120001,29916.368781269994,53297.72119824 2025-08-20,09:43:53.000,232,11046124,4885,0,1755683032,13147.633743289996,31300.317425040004,53297.805043680004 2025-08-20,09:43:54.000,232,11046084,4925,0,1755683033,13147.573116499996,31761.704130929997,53297.805043680004 2025-08-20,09:43:55.000,232,11046127,5405,0,1755683034,13147.492280779996,26687.48658825,53297.881902 2025-08-20,09:43:56.000,232,11046107,5445,0,1755683035,13147.47880815999,30839.297273909993,53297.923824720005 2025-08-20,09:43:57.000,232,11046129,4885,0,1755683036,13147.499017089991,27610.10491917,53298.01465728001 2025-08-20,09:43:58.000,232,11046185,5085,0,1755683037,13147.512489709996,26687.437244340006,53298.04959288 2025-08-20,09:43:59.000,232,11046142,4765,0,1755683038,13147.532698639996,36836.041508819995,53298.042605760005 2025-08-20,09:44:00.000,232,11046079,5285,0,1755683039,13147.579852809991,27148.65477111,53298.1264512 2025-08-20,09:44:01.000,232,11046154,4805,0,1755683040,13147.667424840001,29916.481567349998,53298.17536104 2025-08-20,09:44:02.000,232,11046170,4845,0,1755683041,13147.734787939997,27148.711164149994,53298.21728376 2025-08-20,09:44:03.000,232,11046154,4925,0,1755683042,13147.815623659997,26226.142177140006,53298.28715496 2025-08-20,09:44:04.000,232,11046139,5325,0,1755683043,13147.842568899992,29455.292237100002,53298.329077680006 2025-08-20,09:44:05.000,232,11046147,5325,0,1755683044,13147.849305210002,28993.947825990006,53298.405936 2025-08-20,09:44:06.000,232,11046181,5525,0,1755683045,13147.829096280002,25764.811864289994,53298.405936 2025-08-20,09:44:07.000,232,11046117,5125,0,1755683046,13147.856041519997,27148.739360670006,53298.48978144001 2025-08-20,09:44:08.000,232,11046094,4765,0,1755683047,13147.862777829992,28532.659807920005,53298.43388448 2025-08-20,09:44:09.000,232,11046176,4805,0,1755683048,13147.882986759992,31300.479555030004,53298.63651096001 2025-08-20,09:44:10.000,232,11046110,4765,0,1755683049,13147.930140930002,30839.128094789994,53298.580614 2025-08-20,09:44:11.000,232,11046109,5365,0,1755683050,13147.916668309997,29455.101910590005,53298.643498080004 2025-08-20,09:44:12.000,232,11046119,5165,0,1755683051,13147.957086169998,28993.813892520004,53298.70638216001 2025-08-20,09:44:13.000,232,11046148,4965,0,1755683052,13147.950349860002,28071.195561600005,53298.69939504 2025-08-20,09:44:14.000,232,11046129,5285,0,1755683053,13147.963822479993,29455.108959720004,53298.78324048001 2025-08-20,09:44:15.000,232,11046187,5205,0,1755683054,13147.970558790003,27609.879347010006,53298.73433064001 2025-08-20,09:44:16.000,232,11046126,4805,0,1755683055,13148.024449269993,23919.504711150003,53298.83913744 2025-08-20,09:44:17.000,232,11046166,4965,0,1755683056,13147.997504029998,28071.181463340006,53298.90900864 2025-08-20,09:44:18.000,232,11046080,4685,0,1755683057,13147.997504029998,28993.813892520004,53298.90202152001 2025-08-20,09:44:19.000,232,11046151,5125,0,1755683058,13147.970558790003,28993.750450349995,53298.93695712 2025-08-20,09:44:20.000,232,11046164,4605,0,1755683059,13148.024449269993,27148.598378070004,53298.97189272001 2025-08-20,09:44:21.000,232,11046151,5285,0,1755683060,13147.977295099998,28532.582267489997,53298.97189272001 2025-08-20,09:44:22.000,232,11046174,4685,0,1755683061,13147.984031409993,26687.34560565,53298.97189272001 2025-08-20,09:44:23.000,232,11046121,5245,0,1755683062,13148.017712959998,27148.65477111,53299.04176392001 2025-08-20,09:44:24.000,232,11046162,4645,0,1755683063,13148.031185579988,28071.223758120002,53299.01381544 2025-08-20,09:44:25.000,232,11046069,5485,0,1755683064,13148.051394509988,33145.56818514,53299.06971240001 2025-08-20,09:44:26.000,232,11046128,5085,0,1755683065,13148.078339749998,29455.200598409996,53299.104648 2025-08-20,09:44:27.000,232,11046130,4805,0,1755683066,13148.112021299989,32684.230823160004,53299.06971240001 2025-08-20,09:44:28.000,232,11046112,4765,0,1755683067,13148.138966539998,29455.087812330006,53299.13259648 2025-08-20,09:44:29.000,232,11046098,4805,0,1755683068,13148.226538569994,33145.525890360004,53299.1745192 2025-08-20,09:44:30.000,232,11046146,4845,0,1755683069,13148.213065949989,32684.26606881,53299.146570720004 2025-08-20,09:44:31.000,232,11046152,4965,0,1755683070,13148.152439159989,31761.68298354,53299.18150632 2025-08-20,09:44:32.000,232,11046099,5165,0,1755683071,13148.105284989993,29455.17240189,53299.216441920005 2025-08-20,09:44:33.000,232,11046140,4765,0,1755683072,13148.064867129993,31300.36676895,53299.265351760005 2025-08-20,09:44:34.000,232,11046129,5044,0,1755683073,13148.024449269993,31761.711180059996,53299.27233888 2025-08-20,09:44:35.000,232,11046168,4885,0,1755683074,13147.950349860002,29916.516812999995,53299.216441920005 2025-08-20,09:44:36.000,232,11046149,5044,0,1755683075,13147.936877239998,28993.968973380004,53299.27233888 2025-08-20,09:44:37.000,232,11046111,5125,0,1755683076,13147.970558790003,29455.30633536,53299.29330024 2025-08-20,09:44:38.000,232,11046124,4725,0,1755683077,13147.930140930002,29916.650746469997,53299.34221008 2025-08-20,09:44:39.000,232,11046142,4885,0,1755683078,13147.970558790003,30377.92466628,53299.28631312001 2025-08-20,09:44:40.000,232,11046128,4885,0,1755683079,13147.997504029998,27610.1119683,53299.32124872 2025-08-20,09:44:41.000,232,11046138,4525,0,1755683080,13148.051394509988,34529.700106289994,53299.41208128 2025-08-20,09:44:42.000,232,11046130,4965,0,1755683081,13148.044658199993,31300.557095459997,53299.36317144 2025-08-20,09:44:43.000,232,11046135,5325,0,1755683082,13148.064867129993,32684.477542709996,53299.49592672001 2025-08-20,09:44:44.000,232,11046124,4925,0,1755683083,13148.064867129993,31300.493653290003,53299.40509416001 2025-08-20,09:44:45.000,232,11046137,5285,0,1755683084,13147.997504029998,29916.566156910005,53299.433042640005 2025-08-20,09:44:46.000,232,11046157,5325,0,1755683085,13147.957086169998,32684.400002280003,53299.47496536001 2025-08-20,09:44:47.000,232,11046132,4645,0,1755683086,13147.909932000002,33145.779659039996,53299.53784944 2025-08-20,09:44:48.000,232,11046113,5205,0,1755683087,13147.842568899992,30377.945813669998,53299.502913840006 2025-08-20,09:44:49.000,232,11046103,5085,0,1755683088,13147.741524249992,23919.772578090007,53299.53784944 2025-08-20,09:44:50.000,232,11046128,4645,0,1755683089,13147.600061739991,33607.06767711,53299.50990096 2025-08-20,09:44:51.000,232,11046100,5005,0,1755683090,13147.532698639996,26687.48658825,53299.51688808 2025-08-20,09:44:52.000,232,11046119,5285,0,1755683091,13147.512489709996,32223.076738560005,53299.54483656001 2025-08-20,09:44:53.000,232,11046060,4725,0,1755683092,13147.539434949991,26226.177422790002,53299.56579792 2025-08-20,09:44:54.000,232,11046138,4805,0,1755683093,13147.512489709996,27148.82395023,53299.56579792 2025-08-20,09:44:55.000,232,11046101,5684,0,1755683094,13147.492280779996,32223.196573769994,53299.53086232 2025-08-20,09:44:56.000,232,11046132,4965,0,1755683095,13147.43839029999,33145.89949425,53299.46099112 2025-08-20,09:44:57.000,232,11046105,5285,0,1755683096,13147.45859922999,28071.526870710004,53299.52387520001 2025-08-20,09:44:58.000,232,11046169,5445,0,1755683097,13147.532698639996,34529.749450200005,53299.57278504001 2025-08-20,09:44:59.000,232,11046140,4725,0,1755683098,13147.539434949991,27148.901490660006,53299.52387520001 2025-08-20,09:45:00.000,232,11046164,4965,0,1755683099,13147.600061739991,30839.297273909993,53299.57278504001 2025-08-20,09:45:01.000,232,11046082,4965,0,1755683100,13147.627006980001,28994.01831729,53299.60772064 2025-08-20,09:45:02.000,232,11046119,5125,0,1755683101,13147.627006980001,27148.830999359998,53299.614707759996 2025-08-20,09:45:03.000,232,11046126,4805,0,1755683102,13147.647215910001,32684.470493579996,53299.600733520005 2025-08-20,09:45:04.000,232,11046102,5085,0,1755683103,13147.680897459992,24842.334515969997,53299.60772064 2025-08-20,09:45:05.000,232,11046106,5365,0,1755683104,13147.674161149997,29916.721237770005,53299.59374640001 2025-08-20,09:45:06.000,232,11046103,5445,0,1755683105,13147.606798050001,30839.38186347,53299.7334888 2025-08-20,09:45:07.000,232,11046096,4725,0,1755683106,13147.653952219996,29455.560104040007,53299.768424400005 2025-08-20,09:45:08.000,232,11046074,4765,0,1755683107,13147.573116499996,32684.822950079993,53299.74746304 2025-08-20,09:45:09.000,232,11046042,4605,0,1755683108,13147.559643879991,29455.736332290006,53299.817334240004 2025-08-20,09:45:10.000,232,11046065,5005,0,1755683109,13147.512489709996,30839.663828670004,53299.80336 2025-08-20,09:45:11.000,232,11046103,5485,0,1755683110,13147.552907569996,27610.57016175,53299.83130848001 2025-08-20,09:45:12.000,232,11046084,4965,0,1755683111,13147.512489709996,28533.34357353,53299.82432136 2025-08-20,09:45:13.000,232,11046083,5325,0,1755683112,13147.627006980001,29455.94780619,53299.817334240004 2025-08-20,09:45:14.000,232,11046134,4605,0,1755683113,13147.687633770001,26226.741353189995,53299.86624408 2025-08-20,09:45:15.000,232,11046132,4845,0,1755683114,13147.862777829992,33607.70209881,53299.81034712001 2025-08-20,09:45:16.000,232,11046070,4845,0,1755683115,13147.984031409993,28533.301278750005,53299.85925696001 2025-08-20,09:45:17.000,232,11046117,5245,0,1755683116,13148.105284989993,30378.55908798,53299.887205440005 2025-08-20,09:45:18.000,232,11046128,4725,0,1755683117,13148.213065949989,33607.68800055,53299.96406376 2025-08-20,09:45:19.000,232,11046088,5044,0,1755683118,13148.35452845999,33146.477522910005,53299.97803800001 2025-08-20,09:45:20.000,232,11046092,4965,0,1755683119,13148.42189156,28072.140145020006,53300.02694784001 2025-08-20,09:45:21.000,232,11046104,4565,0,1755683120,13148.47578203999,34069.05355905001,53300.12476752001 2025-08-20,09:45:22.000,232,11046055,5085,0,1755683121,13148.52293621,28994.680935509998,53300.13175464 2025-08-20,09:45:23.000,232,11046120,4765,0,1755683122,13148.489254659995,28533.477507000003,53300.20861296 2025-08-20,09:45:24.000,232,11046110,4965,0,1755683123,13148.51619989999,23459.154227370003,53300.20861296 2025-08-20,09:45:25.000,232,11046079,5165,0,1755683124,13148.48251835,31762.747402170004,53300.26450992001 2025-08-20,09:45:26.000,232,11046068,5005,0,1755683125,13148.41515524999,31301.46643323,53300.327394 2025-08-20,09:45:27.000,232,11046076,4685,0,1755683126,13148.40168263,32224.112960669998,53300.327394 2025-08-20,09:45:28.000,232,11046122,4765,0,1755683127,13148.40168263,27611.07769911,53300.44617504 2025-08-20,09:45:29.000,232,11046140,5125,0,1755683128,13148.44210049,30378.812856660006,53300.43220080001 2025-08-20,09:45:30.000,232,11046143,5125,0,1755683129,13148.57682668999,27611.06360085,53300.56495608 2025-08-20,09:45:31.000,232,11046158,4925,0,1755683130,13148.691343959996,30840.1643169,53300.5719432 2025-08-20,09:45:32.000,232,11046055,5365,0,1755683131,13148.846279090001,22536.648682529994,53300.66277576 2025-08-20,09:45:33.000,232,11046133,5285,0,1755683132,13149.001214219992,30378.974986650006,53300.75360832 2025-08-20,09:45:34.000,232,11046159,5205,0,1755683133,13149.162885659993,32685.56310873,53300.80950528 2025-08-20,09:45:35.000,232,11046069,5245,0,1755683134,13149.277402929998,26227.262988810005,53300.87937648 2025-08-20,09:45:36.000,232,11046159,5285,0,1755683135,13149.364974959994,32224.289188919996,53300.956234799996 2025-08-20,09:45:37.000,232,11046084,4645,0,1755683136,13149.459283299999,28072.485552390004,53301.00514464001 2025-08-20,09:45:38.000,232,11046068,4805,0,1755683137,13149.567064259994,34992.158279940006,53301.06802872 2025-08-20,09:45:39.000,232,11046140,4605,0,1755683138,13149.76241725,27149.90951625,53301.179822640006 2025-08-20,09:45:40.000,232,11046130,4765,0,1755683139,13149.81630772999,33146.893421579996,53301.20078400001 2025-08-20,09:45:41.000,232,11046137,5125,0,1755683140,13149.92408869,30840.396938189995,53301.375462 2025-08-20,09:45:42.000,232,11046120,4925,0,1755683141,13150.004924410001,30379.172362290003,53301.459307439996 2025-08-20,09:45:43.000,232,11046073,5245,0,1755683142,13150.092496439996,29917.947786389996,53301.564114240005 2025-08-20,09:45:44.000,232,11046140,4685,0,1755683143,13150.159859539992,32685.809828280006,53301.64097256 2025-08-20,09:45:45.000,232,11046110,5005,0,1755683144,13150.294585739997,31763.142153449997,53301.70385664001 2025-08-20,09:45:46.000,232,11046143,5205,0,1755683145,13150.395630389998,30840.622510350004,53301.81565056 2025-08-20,09:45:47.000,232,11046103,5165,0,1755683146,13150.496675039998,28072.816861500003,53301.8645604 2025-08-20,09:45:48.000,232,11046161,5405,0,1755683147,13150.570774449989,25766.404967669994,53301.97635432 2025-08-20,09:45:49.000,232,11046101,5245,0,1755683148,13150.604455999994,27150.445250129997,53301.997315680004 2025-08-20,09:45:50.000,232,11046111,5125,0,1755683149,13150.624664929994,28073.169318,53302.074174 2025-08-20,09:45:51.000,232,11046093,5285,0,1755683150,13150.678555409999,32225.029347570002,53302.13705808001 2025-08-20,09:45:52.000,232,11046131,5125,0,1755683151,13150.671819099989,31302.481507949997,53302.17898080001 2025-08-20,09:45:53.000,232,11046105,5325,0,1755683152,13150.705500649994,28073.33849712,53302.29077472 2025-08-20,09:45:54.000,232,11046115,5325,0,1755683153,13150.739182199999,26689.425099,53302.381607280004 2025-08-20,09:45:55.000,232,11046126,4845,0,1755683154,13150.85369946999,29918.490569400004,53302.46545272 2025-08-20,09:45:56.000,232,11046130,4885,0,1755683155,13150.85369946999,31763.790673409996,53302.51436256001 2025-08-20,09:45:57.000,232,11046083,5445,0,1755683156,13150.948007809995,27150.628527509994,53302.598208 2025-08-20,09:45:58.000,232,11046133,5405,0,1755683157,13151.028843529995,26227.94675442,53302.66109208001 2025-08-20,09:45:59.000,232,11046115,5205,0,1755683158,13151.150097109996,29918.497618530004,53302.737950400006 2025-08-20,09:46:00.000,232,11046114,4965,0,1755683159,13151.09620662999,29457.209600460003,53302.79384736 2025-08-20,09:46:01.000,232,11046134,4885,0,1755683160,13151.10294294,34531.673862690004,53302.82878296001 2025-08-20,09:46:02.000,232,11046152,4845,0,1755683161,13151.089470319996,30379.84202964,53302.91961552 2025-08-20,09:46:03.000,232,11046145,5405,0,1755683162,13151.09620662999,31302.389869260005,53303.01743520001 2025-08-20,09:46:04.000,232,11046126,4605,0,1755683163,13151.177042349991,28995.78059979,53303.06634504001 2025-08-20,09:46:05.000,232,11046109,5365,0,1755683164,13151.237669139991,29918.37073419,53303.10826776 2025-08-20,09:46:06.000,232,11046124,4845,0,1755683165,13151.325241170001,27611.85310341,53303.18512608001 2025-08-20,09:46:07.000,232,11046129,5285,0,1755683166,13151.345450100001,33608.865205259994,53303.20608744 2025-08-20,09:46:08.000,232,11046123,5365,0,1755683167,13151.372395339997,29918.37778332,53303.26897152 2025-08-20,09:46:09.000,232,11046085,5285,0,1755683168,13151.406076890002,29457.06156873,53303.32486848 2025-08-20,09:46:10.000,232,11046135,5005,0,1755683169,13151.419549509992,26689.227723360003,53303.3667912 2025-08-20,09:46:11.000,232,11046173,5044,0,1755683170,13151.466703680002,34070.22371463,53303.45063664001 2025-08-20,09:46:12.000,232,11046020,4765,0,1755683171,13151.534066779997,32686.310316510004,53303.4366624 2025-08-20,09:46:13.000,232,11046134,5125,0,1755683172,13151.520594159992,27150.515741430005,53303.527494960006 2025-08-20,09:46:14.000,232,11046170,4605,0,1755683173,13151.507121540002,28073.148170610002,53303.6113404 2025-08-20,09:46:15.000,232,11046107,5405,0,1755683174,13151.540803089993,28995.808796309997,53303.64627600001 2025-08-20,09:46:16.000,232,11046118,4845,0,1755683175,13151.608166190003,28534.506679979997,53303.77903128 2025-08-20,09:46:17.000,232,11046089,5285,0,1755683176,13151.655320359998,27150.656724030006,53303.79999264 2025-08-20,09:46:18.000,232,11046082,4805,0,1755683177,13151.675529289998,34070.34354984001,53303.841915360004 2025-08-20,09:46:19.000,232,11046151,5245,0,1755683178,13151.769837629989,32686.472446500004,53303.890825200004 2025-08-20,09:46:20.000,232,11046166,4765,0,1755683179,13151.729419769988,30379.912520939994,53303.96768352 2025-08-20,09:46:21.000,232,11046135,5044,0,1755683180,13151.790046559989,25766.736276780008,53304.02358048001 2025-08-20,09:46:22.000,232,11046087,5285,0,1755683181,13151.790046559989,27612.02933166,53304.058516080004 2025-08-20,09:46:23.000,232,11046098,4725,0,1755683182,13151.783310249994,28073.373742769996,53304.10043880001 2025-08-20,09:46:24.000,232,11046074,4885,0,1755683183,13151.803519179994,22998.86013663,53304.15633576 2025-08-20,09:46:25.000,232,11046072,4965,0,1755683184,13151.823728109994,28995.94272978,53304.25415544 2025-08-20,09:46:26.000,232,11046070,4685,0,1755683185,13151.884354899994,29457.25189524,53304.2052456 2025-08-20,09:46:27.000,232,11046061,5165,0,1755683186,13151.884354899994,33609.062580900005,53304.28909104001 2025-08-20,09:46:28.000,232,11046083,5285,0,1755683187,13151.91130013999,35915.60135907,53304.3100524 2025-08-20,09:46:29.000,232,11046089,5085,0,1755683188,13151.91130013999,33608.98504047,53304.414859200006 2025-08-20,09:46:30.000,232,11046113,5165,0,1755683189,13151.938245379999,28534.499630849998,53304.47774328 2025-08-20,09:46:31.000,232,11046089,5245,0,1755683190,13151.97866324,28073.282104080005,53304.52665312001 2025-08-20,09:46:32.000,232,11046119,5205,0,1755683191,13152.0190811,28995.858140220007,53304.5895372 2025-08-20,09:46:33.000,232,11046086,4805,0,1755683192,13152.01234478999,34531.56107661,53304.582550080006 2025-08-20,09:46:34.000,232,11046063,5245,0,1755683193,13152.07297157999,29918.39893071,53304.67338264001 2025-08-20,09:46:35.000,232,11046010,4765,0,1755683194,13152.11338943999,31302.368721870007,53304.62447280001 2025-08-20,09:46:36.000,232,11046083,5125,0,1755683195,13152.207697779995,28534.48553259,53304.680369760004 2025-08-20,09:46:37.000,232,11046070,4685,0,1755683196,13152.227906709995,27150.5791836,53304.71530536 2025-08-20,09:46:38.000,232,11046091,5125,0,1755683197,13152.288533499996,33147.67587501,53304.85504776 2025-08-20,09:46:39.000,232,11046071,5165,0,1755683198,13152.288533499996,37760.81687352,53304.869022000006 2025-08-20,09:46:40.000,232,11045992,4765,0,1755683199,13152.28179719,29457.23779698,53304.88299624 2025-08-20,09:46:41.000,232,11046096,4645,0,1755683200,13152.30200612,29457.209600460003,53304.917931840006 2025-08-20,09:46:42.000,232,11046063,5085,0,1755683201,13152.27506087999,30841.14414597,53305.036712880006 2025-08-20,09:46:43.000,232,11046071,5125,0,1755683202,13152.26158826,29918.518765920002,53305.085622720006 2025-08-20,09:46:44.000,232,11046031,5205,0,1755683203,13152.24137933,26227.996098329997,53305.12754544001 2025-08-20,09:46:45.000,232,11046089,5365,0,1755683204,13152.248115639995,29457.181403940005,53305.17645528001 2025-08-20,09:46:46.000,232,11046101,5165,0,1755683205,13152.29526980999,31302.4462623,53305.24632648001 2025-08-20,09:46:47.000,232,11046029,5285,0,1755683206,13152.288533499996,28995.907484130003,53305.23933936 2025-08-20,09:46:48.000,232,11046093,5405,0,1755683207,13152.27506087999,26689.368705960005,53305.33017192 2025-08-20,09:46:49.000,232,11046073,5085,0,1755683208,13152.25485194999,29918.504667660003,53305.36510752001 2025-08-20,09:46:50.000,232,11046083,5165,0,1755683209,13152.24137933,24844.05450369,53305.33017192 2025-08-20,09:46:51.000,232,11046048,4605,0,1755683210,13152.2211704,28995.808796309997,53305.39305600001 2025-08-20,09:46:52.000,232,11046098,4605,0,1755683211,13152.29526980999,26227.925607030003,53305.49087568001 2025-08-20,09:46:53.000,232,11046067,5285,0,1755683212,13152.33568766999,30841.00316337,53305.44895296 2025-08-20,09:46:54.000,232,11046131,5245,0,1755683213,13152.369369219996,33608.999138729996,53305.51183704001 2025-08-20,09:46:55.000,232,11046085,5245,0,1755683214,13152.328951359996,32225.001151050004,53305.54677264 2025-08-20,09:46:56.000,232,11046121,5165,0,1755683215,13152.33568766999,28995.872238480006,53305.539785520006 2025-08-20,09:46:57.000,232,11046116,4605,0,1755683216,13152.29526980999,26228.038393110008,53305.588695360006 2025-08-20,09:46:58.000,232,11046138,4725,0,1755683217,13152.21443408999,29918.596306349995,53305.63061808001 2025-08-20,09:46:59.000,232,11046156,4885,0,1755683218,13152.09318050999,30379.9971105,53305.65157944 2025-08-20,09:47:00.000,232,11046133,5445,0,1755683219,13151.99213585999,32686.698018659998,53305.60965672001 2025-08-20,09:47:01.000,232,11046096,4965,0,1755683220,13151.904563829994,29918.800731120005,53305.57472112 2025-08-20,09:47:02.000,232,11046104,4725,0,1755683221,13151.816991799999,31302.78462054,53305.65856656001 2025-08-20,09:47:03.000,232,11046152,4885,0,1755683222,13151.729419769988,33609.344546099994,53305.65856656001 2025-08-20,09:47:04.000,232,11046086,4725,0,1755683223,13151.641847739993,29918.758436339995,53305.64459232 2025-08-20,09:47:05.000,232,11046122,4805,0,1755683224,13151.648584049988,29457.371730450002,53305.567734000004 2025-08-20,09:47:06.000,232,11046122,4885,0,1755683225,13151.655320359998,33147.718169789994,53305.60965672001 2025-08-20,09:47:07.000,232,11046118,4885,0,1755683226,13151.722683459993,35915.60135907,53305.637605200005 2025-08-20,09:47:08.000,232,11046189,5245,0,1755683227,13151.803519179994,25766.616441570004,53305.72145064 2025-08-20,09:47:09.000,232,11046171,5405,0,1755683228,13151.810255489989,26227.862164859995,53305.67952792001 2025-08-20,09:47:10.000,232,11046162,4805,0,1755683229,13151.884354899994,26689.065593370004,53305.76337336 2025-08-20,09:47:11.000,232,11046147,5485,0,1755683230,13151.924772759994,30379.595310089993,53305.72145064 2025-08-20,09:47:12.000,232,11046156,4845,0,1755683231,13151.850673349989,29456.913537,53305.78433472 2025-08-20,09:47:13.000,232,11046128,4925,0,1755683232,13151.803519179994,27611.606383859995,53305.8122832 2025-08-20,09:47:14.000,232,11046168,4845,0,1755683233,13151.790046559989,32685.957860010007,53305.84721880001 2025-08-20,09:47:15.000,232,11046129,5405,0,1755683234,13151.837200729999,25766.242837679994,53305.84721880001 2025-08-20,09:47:16.000,232,11046160,4965,0,1755683235,13151.864145969994,27150.226727100002,53305.8821544 2025-08-20,09:47:17.000,232,11046141,5205,0,1755683236,13151.884354899994,25304.88432831,53305.95901272 2025-08-20,09:47:18.000,232,11046134,4725,0,1755683237,13151.965190619994,36376.28315196,53305.93805136 2025-08-20,09:47:19.000,232,11046123,5245,0,1755683238,13152.005608479994,25304.86318092,53305.95901272 2025-08-20,09:47:20.000,232,11046125,5605,0,1755683239,13152.07297157999,28072.633584120005,53306.02888392 2025-08-20,09:47:21.000,232,11046120,4845,0,1755683240,13152.106653129995,30840.439232970006,53306.0568324 2025-08-20,09:47:22.000,232,11046146,4445,0,1755683241,13152.15380729999,34530.870261870004,53306.15465208 2025-08-20,09:47:23.000,232,11046180,4445,0,1755683242,13152.15380729999,29456.45534355,53306.22452328 2025-08-20,09:47:24.000,232,11046194,4765,0,1755683243,13152.18075254,25765.925626829994,53306.259458880006 2025-08-20,09:47:25.000,232,11046102,4925,0,1755683244,13152.187488849995,31301.565121050007,53306.308368720005 2025-08-20,09:47:26.000,232,11046116,4805,0,1755683245,13152.207697779995,29456.321410079996,53306.36426568 2025-08-20,09:47:27.000,232,11046146,4685,0,1755683246,13152.288533499996,29917.553035110002,53306.38522704 2025-08-20,09:47:28.000,232,11046134,5044,0,1755683247,13152.34242398,29917.59532989,53306.45509824 2025-08-20,09:47:29.000,232,11046163,5205,0,1755683248,13152.376105529991,28533.569145689995,53306.49003384 2025-08-20,09:47:30.000,232,11046162,5005,0,1755683249,13152.429996009996,31301.417089320006,53306.49702096001 2025-08-20,09:47:31.000,232,11045989,4925,0,1755683250,13152.477150179991,30840.079727339995,53306.545930800006 2025-08-20,09:47:32.000,232,11046147,5445,0,1755683251,13152.551249589997,30378.777611009995,53306.60881488 2025-08-20,09:47:33.000,232,11046167,5405,0,1755683252,13152.510831729996,29917.489592939994,53306.62278912 2025-08-20,09:47:34.000,232,11046141,5245,0,1755683253,13152.564722210001,29917.58828076,53306.66471184001 2025-08-20,09:47:35.000,232,11046099,5325,0,1755683254,13152.517568039992,29456.342557469994,53306.72759592 2025-08-20,09:47:36.000,232,11046170,4765,0,1755683255,13152.524304350001,25765.85513553,53306.713621680006 2025-08-20,09:47:37.000,232,11046137,5085,0,1755683256,13152.463677560001,29456.26501704,53306.81842848 2025-08-20,09:47:38.000,232,11046142,4805,0,1755683257,13152.470413869996,31301.452334970003,53306.87432544001 2025-08-20,09:47:39.000,232,11046139,5285,0,1755683258,13152.416523389991,27149.676894959994,53306.84637696 2025-08-20,09:47:40.000,232,11046127,5205,0,1755683259,13152.396314459991,26688.381827760008,53306.95118376001 2025-08-20,09:47:41.000,232,11046136,4685,0,1755683260,13152.38284184,27149.690993220007,53307.00708072 2025-08-20,09:47:42.000,232,11046116,5085,0,1755683261,13152.376105529991,29917.545985980003,53307.02105496001 2025-08-20,09:47:43.000,232,11046114,4885,0,1755683262,13152.268324569995,30378.8692497,53307.028042080005 2025-08-20,09:47:44.000,232,11046102,4805,0,1755683263,13152.11338943999,31301.586268440005,53307.02105496001 2025-08-20,09:47:45.000,232,11046133,5325,0,1755683264,13151.897827519999,28995.13207983,53307.06297768 2025-08-20,09:47:46.000,232,11046211,5285,0,1755683265,13151.675529289998,30840.432183840006,53307.06297768 2025-08-20,09:47:47.000,232,11046125,4925,0,1755683266,13151.486912610002,33608.35061877,53307.06996480001 2025-08-20,09:47:48.000,232,11046109,5365,0,1755683267,13151.318504859992,27611.345566050004,53307.04201632001 2025-08-20,09:47:49.000,232,11046196,4685,0,1755683268,13151.20398759,34069.62453858,53307.00708072 2025-08-20,09:47:50.000,232,11046113,5205,0,1755683269,13151.156833419991,27149.902467120002,53307.028042080005 2025-08-20,09:47:51.000,232,11046162,4765,0,1755683270,13151.150097109996,29456.356655730007,53307.06996480001 2025-08-20,09:47:52.000,232,11046164,4805,0,1755683271,13151.10294294,27611.028355200004,53307.06297768 2025-08-20,09:47:53.000,232,11046133,5325,0,1755683272,13151.16356973,26688.367729499994,53307.00009360001 2025-08-20,09:47:54.000,232,11046126,4725,0,1755683273,13151.210723899996,27610.957863899996,53307.097913280006 2025-08-20,09:47:55.000,232,11046128,4925,0,1755683274,13151.20398759,31301.367745409996,53307.06996480001 2025-08-20,09:47:56.000,232,11046156,4805,0,1755683275,13151.20398759,31762.761500430002,53307.05599056 2025-08-20,09:47:57.000,232,11046159,5165,0,1755683276,13151.20398759,32224.056567630003,53307.028042080005 2025-08-20,09:47:58.000,232,11046119,5325,0,1755683277,13151.20398759,30840.044481689998,53307.00708072 2025-08-20,09:47:59.000,232,11046157,5285,0,1755683278,13151.284823310001,26688.191501249996,53307.028042080005 2025-08-20,09:48:00.000,232,11046120,4725,0,1755683279,13151.379131649992,29917.299266429996,53307.08393904 2025-08-20,09:48:01.000,232,11046169,5445,0,1755683280,13151.493648919997,28072.05555546,53307.1049004 2025-08-20,09:48:02.000,232,11046023,4805,0,1755683281,13151.567748330002,24842.912544630002,53307.097913280006 2025-08-20,09:48:03.000,232,11046074,4605,0,1755683282,13151.689001909988,28994.695033769996,53307.216694320006 2025-08-20,09:48:04.000,232,11046082,4765,0,1755683283,13151.736156079998,22075.043453610007,53307.25861704001 2025-08-20,09:48:05.000,232,11046123,5285,0,1755683284,13151.850673349989,30839.833007790003,53307.2795784 2025-08-20,09:48:06.000,232,11046108,4645,0,1755683285,13151.897827519999,29917.130087309997,53307.30752688001 2025-08-20,09:48:07.000,232,11046126,4645,0,1755683286,13152.0190811,32684.992129200007,53307.4193208 2025-08-20,09:48:08.000,232,11046121,5044,0,1755683287,13152.086444199995,24381.46239657,53307.40534656001 2025-08-20,09:48:09.000,232,11046144,4805,0,1755683288,13152.16054361,29455.884364020007,53307.4193208 2025-08-20,09:48:10.000,232,11046143,5125,0,1755683289,13152.20096147,27610.689996960005,53307.53810184 2025-08-20,09:48:11.000,232,11046120,4885,0,1755683290,13152.20096147,28072.006211550004,53307.55207608001 2025-08-20,09:48:12.000,232,11046143,5245,0,1755683291,13152.24137933,33146.44932639001,53307.61496016 2025-08-20,09:48:13.000,232,11046161,5365,0,1755683292,13152.27506087999,32685.175406580005,53307.6289344 2025-08-20,09:48:14.000,232,11046149,5085,0,1755683293,13152.30200612,28994.751426810006,53307.70579272 2025-08-20,09:48:15.000,232,11046136,4965,0,1755683294,13152.30200612,28072.189488930002,53307.75470256 2025-08-20,09:48:16.000,232,11046112,4725,0,1755683295,13152.268324569995,31762.712156520007,53307.817586640005 2025-08-20,09:48:17.000,232,11046103,5365,0,1755683296,13152.227906709995,28533.51980178,53307.85252224 2025-08-20,09:48:18.000,232,11046163,5245,0,1755683297,13152.288533499996,34069.201590779994,53307.9433548 2025-08-20,09:48:19.000,232,11046114,4525,0,1755683298,13152.227906709995,27610.830979560007,53307.936367680006 2025-08-20,09:48:20.000,232,11046158,4565,0,1755683299,13152.355896599991,30840.01628517,53308.06213584 2025-08-20,09:48:21.000,232,11046072,4645,0,1755683300,13152.34242398,29456.13108357,53308.04117448 2025-08-20,09:48:22.000,232,11046090,4805,0,1755683301,13152.30200612,31301.31135237,53308.06213584 2025-08-20,09:48:23.000,232,11046138,4725,0,1755683302,13152.32221505,26688.276090810003,53308.07611008001 2025-08-20,09:48:24.000,232,11046112,4885,0,1755683303,13152.355896599991,24843.032379840006,53308.12501992001 2025-08-20,09:48:25.000,232,11046113,5285,0,1755683304,13152.34242398,26688.254943420005,53308.17392976001 2025-08-20,09:48:26.000,232,11046150,4605,0,1755683305,13152.26158826,29456.074690530004,53308.201878240005 2025-08-20,09:48:27.000,232,11046128,4765,0,1755683306,13152.26158826,33607.80783576,53308.250788080004 2025-08-20,09:48:28.000,232,11046115,5085,0,1755683307,13152.29526980999,28533.3365244,53308.3276464 2025-08-20,09:48:29.000,232,11046154,4845,0,1755683308,13152.308742429996,33146.39998248,53308.271749440006 2025-08-20,09:48:30.000,232,11046131,5285,0,1755683309,13152.308742429996,34069.06060818001,53308.30668504 2025-08-20,09:48:31.000,232,11046154,4765,0,1755683310,13152.308742429996,27610.73934087,53308.35559488 2025-08-20,09:48:32.000,232,11046123,5205,0,1755683311,13152.268324569995,30378.608431889996,53308.3276464 2025-08-20,09:48:33.000,232,11046145,5325,0,1755683312,13152.248115639995,38682.01832931,53308.40450472 2025-08-20,09:48:34.000,232,11046166,4685,0,1755683313,13152.24137933,29917.200578610005,53308.439440320006 2025-08-20,09:48:35.000,232,11046104,4805,0,1755683314,13152.23464301999,32223.704111130006,53308.4673888 2025-08-20,09:48:36.000,232,11046071,5365,0,1755683315,13152.126862059995,25765.418089469997,53308.45341456 2025-08-20,09:48:37.000,232,11046117,5285,0,1755683316,13152.12012575,27610.556063490003,53308.488350160005 2025-08-20,09:48:38.000,232,11046103,5325,0,1755683317,13152.12012575,31300.958895870004,53308.53027288001 2025-08-20,09:48:39.000,232,11046169,5125,0,1755683318,13152.13359836999,28994.413068570007,53308.55123424001 2025-08-20,09:48:40.000,232,11046128,4725,0,1755683319,13152.15380729999,32223.640668959997,53308.52328576 2025-08-20,09:48:41.000,232,11046093,5325,0,1755683320,13152.18075254,33146.19555771,53308.5721956 2025-08-20,09:48:42.000,232,11046136,4765,0,1755683321,13152.11338943999,26226.68496015,53308.56520848 2025-08-20,09:48:43.000,232,11046119,5165,0,1755683322,13152.09991682,27610.556063490003,53308.60014408001 2025-08-20,09:48:44.000,232,11046114,4725,0,1755683323,13152.005608479994,31762.204619159995,53308.55123424001 2025-08-20,09:48:45.000,232,11046123,5605,0,1755683324,13151.95171799999,29916.960908189998,53308.54424712 2025-08-20,09:48:46.000,232,11046143,5205,0,1755683325,13151.89109120999,34068.68700429,53308.63507968 2025-08-20,09:48:47.000,232,11046192,4565,0,1755683326,13151.803519179994,28071.787688519995,53308.61411832 2025-08-20,09:48:48.000,232,11046101,5245,0,1755683327,13151.749628699989,25303.946794019997,53308.60014408001 2025-08-20,09:48:49.000,232,11046110,4845,0,1755683328,13151.682265599993,23920.075690679994,53308.61411832 2025-08-20,09:48:50.000,232,11046085,5165,0,1755683329,13151.574484639998,28533.125050500006,53308.5721956 2025-08-20,09:48:51.000,232,11046145,5125,0,1755683330,13151.513857849997,25765.270057739996,53308.60014408001 2025-08-20,09:48:52.000,232,11046161,5125,0,1755683331,13151.486912610002,32223.534932010007,53308.56520848 2025-08-20,09:48:53.000,232,11046084,4605,0,1755683332,13151.392604269997,31762.169373509998,53308.61411832 2025-08-20,09:48:54.000,232,11046111,5285,0,1755683333,13151.271350689996,32223.492637229996,53308.586169840004 2025-08-20,09:48:55.000,232,11046140,4765,0,1755683334,13151.197251279991,24381.265020930005,53308.57918272001 2025-08-20,09:48:56.000,232,11046111,5165,0,1755683335,13151.150097109996,35913.88137135,53308.60014408001 2025-08-20,09:48:57.000,232,11046151,5085,0,1755683336,13151.09620662999,29916.92566254,53308.56520848 2025-08-20,09:48:58.000,232,11046130,4645,0,1755683337,13151.00189829,31762.183471769997,53308.5721956 2025-08-20,09:48:59.000,232,11046099,5365,0,1755683338,13150.86043578,27610.43622828,53308.60014408001 2025-08-20,09:49:00.000,232,11046171,5205,0,1755683339,13150.766127439994,26226.551026679997,53308.5721956 2025-08-20,09:49:01.000,232,11046100,4645,0,1755683340,13150.69202802999,30839.55104259,53308.537260000005 2025-08-20,09:49:02.000,232,11046014,4965,0,1755683341,13150.611192309989,28071.710148090002,53308.5721956 2025-08-20,09:49:03.000,232,11046037,5205,0,1755683342,13150.570774449989,31300.810864140003,53308.488350160005 2025-08-20,09:49:04.000,232,11046039,5205,0,1755683343,13150.489938729988,33146.012280330004,53308.46040168001 2025-08-20,09:49:05.000,232,11046091,5365,0,1755683344,13150.456257179998,30839.431207379996,53308.42546608 2025-08-20,09:49:06.000,232,11046087,5085,0,1755683345,13150.436048249998,30378.150238439994,53308.3975176 2025-08-20,09:49:07.000,232,11046136,4525,0,1755683346,13150.462993489993,29455.510760129997,53308.39053048001 2025-08-20,09:49:08.000,232,11046116,4685,0,1755683347,13150.489938729988,30378.051550620003,53308.34860776 2025-08-20,09:49:09.000,232,11046131,5205,0,1755683348,13150.510147659988,29455.47551448,53308.38354336001 2025-08-20,09:49:10.000,232,11046156,4685,0,1755683349,13150.557301829998,30839.325470430005,53308.38354336001 2025-08-20,09:49:11.000,232,11046125,4965,0,1755683350,13150.617928619999,30839.283175649995,53308.35559488 2025-08-20,09:49:12.000,232,11046126,4805,0,1755683351,13150.685291719994,31300.50775155,53308.37655624 2025-08-20,09:49:13.000,232,11046120,4605,0,1755683352,13150.766127439994,31761.852162659998,53308.418478960004 2025-08-20,09:49:14.000,232,11046133,5285,0,1755683353,13150.79980899,25303.622534039998,53308.37655624 2025-08-20,09:49:15.000,232,11046149,5165,0,1755683354,13150.85369946999,26226.240864959997,53308.40450472 2025-08-20,09:49:16.000,232,11046148,4645,0,1755683355,13150.86043578,28994.060612069996,53308.40450472 2025-08-20,09:49:17.000,232,11046090,4885,0,1755683356,13150.867172089995,26687.50773564,53308.439440320006 2025-08-20,09:49:18.000,232,11046075,5125,0,1755683357,13150.88064471,31300.53594807,53308.439440320006 2025-08-20,09:49:19.000,232,11046161,5085,0,1755683358,13150.92106257,28071.449330279997,53308.41149184001 2025-08-20,09:49:20.000,232,11046190,4685,0,1755683359,13150.96148043,28994.046513809997,53308.48136304001 2025-08-20,09:49:21.000,232,11046190,4765,0,1755683360,13150.96148043,29916.643697339998,53308.418478960004 2025-08-20,09:49:22.000,232,11046134,4805,0,1755683361,13150.968216739995,31761.852162659998,53308.488350160005 2025-08-20,09:49:23.000,232,11046148,4525,0,1755683362,13151.028843529995,28071.435232019998,53308.52328576 2025-08-20,09:49:24.000,232,11046173,5005,0,1755683363,13151.07599769999,29916.664844729996,53308.537260000005 2025-08-20,09:49:25.000,232,11046105,5205,0,1755683364,13151.09620662999,30839.325470430005,53308.537260000005 2025-08-20,09:49:26.000,232,11046139,5165,0,1755683365,13151.129888179996,28071.618509399996,53308.56520848 2025-08-20,09:49:27.000,232,11046011,5005,0,1755683366,13151.11641555999,33146.04752598,53308.53027288001 2025-08-20,09:49:28.000,232,11046155,5085,0,1755683367,13151.07599769999,30839.53694433,53308.656041040005 2025-08-20,09:49:29.000,232,11046145,5125,0,1755683368,13151.02210722,32223.400998540004,53308.62809256001 2025-08-20,09:49:30.000,232,11046138,4685,0,1755683369,13151.008634599995,30378.185484090005,53308.68398952 2025-08-20,09:49:31.000,232,11046151,5085,0,1755683370,13150.96148043,27610.337540459994,53308.68398952 2025-08-20,09:49:32.000,232,11046100,4765,0,1755683371,13150.96148043,28994.272085970006,53308.68398952 2025-08-20,09:49:33.000,232,11046113,5285,0,1755683372,13151.00189829,28994.33552814,53308.711938 2025-08-20,09:49:34.000,232,11046126,4605,0,1755683373,13151.325241170001,34529.79174498,53308.711938 2025-08-20,09:49:35.000,232,11046156,4845,0,1755683374,13151.00189829,33607.406035349995,53308.79578344001 2025-08-20,09:49:36.000,232,11046110,4685,0,1755683375,13151.008634599995,33607.5117723,53308.76783496001 2025-08-20,09:49:37.000,232,11046093,5285,0,1755683376,13150.96148043,25765.347598170003,53308.74687360001 2025-08-20,09:49:38.000,232,11046003,5165,0,1755683377,13150.93453518999,27610.6054074,53308.76783496001 2025-08-20,09:49:39.000,232,11046148,4685,0,1755683378,13150.90085364,30378.502694940005,53308.78879632 2025-08-20,09:49:40.000,232,11046138,4685,0,1755683379,13150.82001792,23920.287164580004,53308.78879632 2025-08-20,09:49:41.000,232,11046147,5005,0,1755683380,13150.77960006,32223.78870069,53308.80277056 2025-08-20,09:49:42.000,232,11046147,5165,0,1755683381,13150.739182199999,29455.926658800003,53308.872641760005 2025-08-20,09:49:43.000,232,11046165,5245,0,1755683382,13150.705500649994,31301.17036977,53308.81674480001 2025-08-20,09:49:44.000,232,11046165,5365,0,1755683383,13150.685291719994,25765.53792468,53308.80975768 2025-08-20,09:49:45.000,232,11046149,5285,0,1755683384,13150.644873859994,29917.299266429996,53308.80975768 2025-08-20,09:49:46.000,232,11046142,4845,0,1755683385,13150.624664929994,30839.931695609994,53308.83770616 2025-08-20,09:49:47.000,232,11046071,5165,0,1755683386,13150.584247069994,28533.470457870004,53308.80975768 2025-08-20,09:49:48.000,232,11046105,5285,0,1755683387,13150.516883969998,25304.41908573,53308.823731920005 2025-08-20,09:49:49.000,232,11046130,4925,0,1755683388,13150.422575629993,27611.06360085,53308.83770616 2025-08-20,09:49:50.000,232,11046169,5405,0,1755683389,13150.321530979993,30840.305299500003,53308.78879632 2025-08-20,09:49:51.000,232,11046144,4645,0,1755683390,13150.213750019997,31301.614464960003,53308.774822080006 2025-08-20,09:49:52.000,232,11046111,5165,0,1755683391,13150.146386920002,31301.699054519995,53308.7818092 2025-08-20,09:49:53.000,232,11046139,5365,0,1755683392,13150.052078579996,32224.345581960006,53308.753860720004 2025-08-20,09:49:54.000,232,11046107,5165,0,1755683393,13149.991451789996,29917.806803789994,53308.67001528 2025-08-20,09:49:55.000,232,11046132,4805,0,1755683394,13149.96450655,28995.160276349998,53308.69796376001 2025-08-20,09:49:56.000,232,11046142,4805,0,1755683395,13149.88367083,35453.411052359996,53308.66302816 2025-08-20,09:49:57.000,232,11046142,4965,0,1755683396,13149.88367083,28533.83701263,53308.71892512001 2025-08-20,09:49:58.000,232,11046157,5205,0,1755683397,13149.85672558999,33146.914568969994,53308.72591224001 2025-08-20,09:49:59.000,232,11046174,4765,0,1755683398,13149.81630772999,31301.64971061,53308.69097664 2025-08-20,09:50:00.000,232,11046115,5125,0,1755683399,13149.84325297,31763.036416500006,53308.656041040005 2025-08-20,09:50:01.000,232,11046114,4645,0,1755683400,13149.84325297,34069.575194670004,53308.66302816 2025-08-20,09:50:02.000,232,11046125,5365,0,1755683401,13149.769153559995,26688.720186000006,53308.607131200006 2025-08-20,09:50:03.000,232,11046135,5245,0,1755683402,13149.74220832,28995.28011156,53308.60014408001 2025-08-20,09:50:04.000,232,11046073,5085,0,1755683403,13149.68158153,26688.677891219995,53308.62110544 2025-08-20,09:50:05.000,232,11046169,5125,0,1755683404,13149.68158153,31763.128055189998,53308.656041040005 2025-08-20,09:50:06.000,232,11046121,5085,0,1755683405,13149.63442735999,32685.70409133,53308.57918272001 2025-08-20,09:50:07.000,232,11046132,4645,0,1755683406,13149.61421842999,35453.566133219996,53308.586169840004 2025-08-20,09:50:08.000,232,11046137,4925,0,1755683407,13149.51317377999,27611.37376257,53308.586169840004 2025-08-20,09:50:09.000,232,11046112,5005,0,1755683408,13149.466019609994,24843.455327639997,53308.55822136001 2025-08-20,09:50:10.000,232,11046149,5245,0,1755683409,13149.445810679994,28995.167325479997,53308.537260000005 2025-08-20,09:50:11.000,232,11046147,5325,0,1755683410,13149.49296484999,26227.34052924,53308.52328576 2025-08-20,09:50:12.000,232,11046139,5285,0,1755683411,13149.54011902,26227.298234460002,53308.49533728 2025-08-20,09:50:13.000,232,11046094,4845,0,1755683412,13149.546855329994,26227.291185330003,53308.47437592 2025-08-20,09:50:14.000,232,11046186,4765,0,1755683413,13149.486228539994,27611.324418660006,53308.50931152001 2025-08-20,09:50:15.000,232,11046108,4765,0,1755683414,13149.391920199989,31301.748398430005,53308.43245320001 2025-08-20,09:50:16.000,232,11046136,4885,0,1755683415,13149.351502339989,27611.366713440002,53308.51629864 2025-08-20,09:50:17.000,232,11046158,4845,0,1755683416,13149.311084479988,27150.029351460005,53308.47437592 2025-08-20,09:50:18.000,232,11046132,4765,0,1755683417,13149.210039830003,27611.331467790005,53308.488350160005 2025-08-20,09:50:19.000,232,11046103,5445,0,1755683418,13149.203303519993,29917.849098570005,53308.41149184001 2025-08-20,09:50:20.000,232,11046135,5325,0,1755683419,13149.149413040002,30379.130067510006,53308.439440320006 2025-08-20,09:50:21.000,232,11046094,4845,0,1755683420,13149.183094589993,31763.036416500006,53308.40450472 2025-08-20,09:50:22.000,232,11046116,4525,0,1755683421,13149.183094589993,28995.181423739996,53308.35559488 2025-08-20,09:50:23.000,232,11046158,4885,0,1755683422,13149.203303519993,28072.54194543,53308.418478960004 2025-08-20,09:50:24.000,232,11046141,5085,0,1755683423,13149.243721379993,28072.54899456,53308.43245320001 2025-08-20,09:50:25.000,232,11046173,5245,0,1755683424,13149.230248759988,31301.699054519995,53308.439440320006 2025-08-20,09:50:26.000,232,11046119,5165,0,1755683425,13149.216776139998,30379.144165770005,53308.46040168001 2025-08-20,09:50:27.000,232,11046134,4965,0,1755683426,13149.196567209998,34069.69502988001,53308.488350160005 2025-08-20,09:50:28.000,232,11046114,5005,0,1755683427,13149.196567209998,24843.511720680006,53308.36258200001 2025-08-20,09:50:29.000,232,11046117,5325,0,1755683428,13149.257193999998,34530.983047949994,53308.34860776 2025-08-20,09:50:30.000,232,11046124,4805,0,1755683429,13149.297611859998,31301.875282769994,53308.37655624 2025-08-20,09:50:31.000,232,11046146,4805,0,1755683430,13149.364974959994,28995.357651989994,53308.3975176 2025-08-20,09:50:32.000,232,11046155,5365,0,1755683431,13149.344766029993,25304.919573959996,53308.43245320001 2025-08-20,09:50:33.000,232,11046140,4725,0,1755683432,13149.344766029993,32685.795730020007,53308.488350160005 2025-08-20,09:50:34.000,232,11046141,5165,0,1755683433,13149.378447579998,28534.083732180006,53308.53027288001 2025-08-20,09:50:35.000,232,11046121,5485,0,1755683434,13149.378447579998,29456.76550527,53308.4673888 2025-08-20,09:50:36.000,232,11046146,4885,0,1755683435,13149.344766029993,25304.983016130005,53308.51629864 2025-08-20,09:50:37.000,232,11046131,5245,0,1755683436,13149.351502339989,30840.721198169995,53308.50931152001 2025-08-20,09:50:38.000,232,11046130,4965,0,1755683437,13149.344766029993,30840.756443820006,53308.57918272001 2025-08-20,09:50:39.000,232,11046127,5285,0,1755683438,13149.331293409989,26688.903463380004,53308.59315696 2025-08-20,09:50:40.000,232,11046143,5085,0,1755683439,13149.297611859998,22537.135072499994,53308.5721956 2025-08-20,09:50:41.000,232,11046120,4885,0,1755683440,13149.338029719998,29918.039425080002,53308.56520848 2025-08-20,09:50:42.000,232,11046131,5365,0,1755683441,13149.391920199989,30840.742345560007,53308.57918272001 2025-08-20,09:50:43.000,232,11046119,5085,0,1755683442,13149.405392819994,27611.599334729995,53308.607131200006 2025-08-20,09:50:44.000,232,11046169,5125,0,1755683443,13149.371711269989,31302.14314971,53308.55123424001 2025-08-20,09:50:45.000,232,11046180,4845,0,1755683444,13149.364974959994,30379.574162699995,53308.68398952 2025-08-20,09:50:46.000,232,11046082,4685,0,1755683445,13149.344766029993,26689.11493728,53308.57918272001 2025-08-20,09:50:47.000,232,11046130,4645,0,1755683446,13149.351502339989,27611.733268199998,53308.63507968 2025-08-20,09:50:48.000,232,11046126,4645,0,1755683447,13149.385183889994,34992.70811208,53308.67001528 2025-08-20,09:50:49.000,232,11046120,4845,0,1755683448,13149.391920199989,29457.019273950005,53308.62110544 2025-08-20,09:50:50.000,232,11046178,4605,0,1755683449,13149.385183889994,30840.932672070005,53308.6420668 2025-08-20,09:50:51.000,232,11046197,5085,0,1755683450,13149.378447579998,28073.105875830006,53308.61411832 2025-08-20,09:50:52.000,232,11046137,5245,0,1755683451,13149.391920199989,28073.19046539,53308.62809256001 2025-08-20,09:50:53.000,232,11046109,5205,0,1755683452,13149.391920199989,28534.4643852,53308.586169840004 2025-08-20,09:50:54.000,232,11046115,5325,0,1755683453,13149.459283299999,32686.324414770002,53308.55822136001 2025-08-20,09:50:55.000,232,11046099,5245,0,1755683454,13149.53338270999,28073.282104080005,53308.61411832 2025-08-20,09:50:56.000,232,11046131,5205,0,1755683455,13149.627691049995,32225.078691479997,53308.69097664 2025-08-20,09:50:57.000,232,11046145,5445,0,1755683456,13149.67484521999,27612.050479049998,53308.753860720004 2025-08-20,09:50:58.000,232,11046112,4885,0,1755683457,13149.74220832,30841.271030310003,53308.80277056 2025-08-20,09:50:59.000,232,11046169,5125,0,1755683458,13149.77588986999,33147.82390674,53308.87962888 2025-08-20,09:51:00.000,232,11046116,4685,0,1755683459,13149.78262618,31763.92460688,53308.79578344001 2025-08-20,09:51:01.000,232,11046073,5325,0,1755683460,13149.789362489995,32225.269017989995,53308.83071904 2025-08-20,09:51:02.000,232,11046144,4605,0,1755683461,13149.78262618,31302.728227500003,53308.88661600001 2025-08-20,09:51:03.000,232,11046149,5245,0,1755683462,13149.80283511,27612.240805559995,53308.91456448001 2025-08-20,09:51:04.000,232,11046135,5325,0,1755683463,13149.76241725,29918.920566329994,53308.9564872 2025-08-20,09:51:05.000,232,11046135,5245,0,1755683464,13149.70179046,29457.625499129994,53308.98443568001 2025-08-20,09:51:06.000,232,11046129,5405,0,1755683465,13149.67484521999,29919.00515589,53308.98443568001 2025-08-20,09:51:07.000,232,11046108,4485,0,1755683466,13149.67484521999,30380.342517869998,53309.01937128 2025-08-20,09:51:08.000,232,11046127,5165,0,1755683467,13149.67484521999,28996.464365399996,53309.040332640005 2025-08-20,09:51:09.000,232,11046144,4645,0,1755683468,13149.61421842999,29919.18138414,53309.040332640005 2025-08-20,09:51:10.000,232,11046168,4965,0,1755683469,13149.607482119995,33148.43718105,53309.05430688001 2025-08-20,09:51:11.000,232,11046157,5245,0,1755683470,13149.57380056999,26228.77855176,53309.07526824 2025-08-20,09:51:12.000,232,11046127,5165,0,1755683471,13149.51317377999,29458.02025041,53309.03334552001 2025-08-20,09:51:13.000,232,11046105,5165,0,1755683472,13149.54011902,27612.81178509,53309.06129400001 2025-08-20,09:51:14.000,232,11046117,5325,0,1755683473,13149.567064259994,25306.280056050004,53309.05430688001 2025-08-20,09:51:15.000,232,11046118,5044,0,1755683474,13149.57380056999,29458.281068220007,53309.08225536001 2025-08-20,09:51:16.000,232,11046143,5044,0,1755683475,13149.56032795,29919.618430200004,53309.08225536001 2025-08-20,09:51:17.000,232,11046147,5205,0,1755683476,13149.54011902,28535.733228600002,53309.05430688001 2025-08-20,09:51:18.000,232,11046131,5285,0,1755683477,13149.51317377999,25306.512677339997,53309.10321672001 2025-08-20,09:51:19.000,232,11046135,5085,0,1755683478,13149.49296484999,25767.842990189994,53309.12417808 2025-08-20,09:51:20.000,232,11046146,4725,0,1755683479,13149.506437469994,28074.424063140003,53309.0962296 2025-08-20,09:51:21.000,232,11046189,5125,0,1755683480,13149.51317377999,28997.035344930002,53309.040332640005 2025-08-20,09:51:22.000,232,11046145,5325,0,1755683481,13149.53338270999,32226.305240100002,53309.11719096 2025-08-20,09:51:23.000,232,11046136,4725,0,1755683482,13149.53338270999,28535.74732686,53309.14513944 2025-08-20,09:51:24.000,232,11046124,4605,0,1755683483,13149.459283299999,31303.693958310003,53309.089242480004 2025-08-20,09:51:25.000,232,11046180,5125,0,1755683484,13149.385183889994,27151.84097787,53309.0962296 2025-08-20,09:51:26.000,232,11046141,5125,0,1755683485,13149.452546989989,28535.831916420007,53309.0962296 2025-08-20,09:51:27.000,232,11046131,5205,0,1755683486,13149.432338059989,31303.764449609997,53309.17308792 2025-08-20,09:51:28.000,232,11046157,5125,0,1755683487,13149.425601749994,30381.054480000006,53309.15212656001 2025-08-20,09:51:29.000,232,11046151,5245,0,1755683488,13149.506437469994,28997.148131010006,53309.110203840006 2025-08-20,09:51:30.000,232,11046128,4925,0,1755683489,13149.55359163999,31765.108860720007,53309.1661008 2025-08-20,09:51:31.000,232,11046156,4885,0,1755683490,13149.56032795,26690.70099153,53309.21501064 2025-08-20,09:51:32.000,232,11046110,4805,0,1755683491,13149.54011902,29919.949739310003,53309.19404928 2025-08-20,09:51:33.000,232,11046118,4885,0,1755683492,13149.54011902,33149.163241439994,53309.1661008 2025-08-20,09:51:34.000,232,11046147,5325,0,1755683493,13149.546855329994,30381.181364339995,53309.1661008 2025-08-20,09:51:35.000,232,11046101,5085,0,1755683494,13149.486228539994,30842.497578929993,53309.13815232 2025-08-20,09:51:36.000,232,11046176,4845,0,1755683495,13149.51317377999,27613.248831150006,53309.21501064 2025-08-20,09:51:37.000,232,11046134,4445,0,1755683496,13149.567064259994,31765.04541855,53309.22898488001 2025-08-20,09:51:38.000,232,11046131,5285,0,1755683497,13149.63442735999,32226.425075310006,53309.256933360004 2025-08-20,09:51:39.000,232,11046131,5044,0,1755683498,13149.65463628999,31765.073615069996,53309.26392048 2025-08-20,09:51:40.000,232,11046110,4925,0,1755683499,13149.647899979995,26690.658696750004,53309.28488184 2025-08-20,09:51:41.000,232,11046186,4725,0,1755683500,13149.64116367,27152.031304379998,53309.24994624001 2025-08-20,09:51:42.000,232,11046134,4725,0,1755683501,13149.67484521999,27613.354568099996,53309.22898488001 2025-08-20,09:51:43.000,232,11046114,4485,0,1755683502,13149.72199939,28074.698979210007,53309.24994624001 2025-08-20,09:51:44.000,232,11046014,5044,0,1755683503,13149.75568093999,27152.129992200003,53309.29885608001 2025-08-20,09:51:45.000,232,11046168,4925,0,1755683504,13149.75568093999,30842.694954570004,53309.24295912 2025-08-20,09:51:46.000,232,11046135,5085,0,1755683505,13149.77588986999,25306.843986449996,53309.3058432 2025-08-20,09:51:47.000,232,11046088,4685,0,1755683506,13149.79609879999,34533.252867810006,53309.3058432 2025-08-20,09:51:48.000,232,11046129,5365,0,1755683507,13149.82304404,29920.069574520006,53309.28488184 2025-08-20,09:51:49.000,232,11046113,5285,0,1755683508,13149.87693451999,26690.827875870003,53309.36174016 2025-08-20,09:51:50.000,232,11046150,4885,0,1755683509,13149.89714344999,36839.91148119001,53309.326804560005 2025-08-20,09:51:51.000,232,11046176,4645,0,1755683510,13149.910616069996,29458.774507320006,53309.34776592001 2025-08-20,09:51:52.000,232,11046087,5285,0,1755683511,13149.951033929996,31304.04641481,53309.375714400005 2025-08-20,09:51:53.000,232,11046117,5525,0,1755683512,13149.951033929996,28074.832912679994,53309.35475304 2025-08-20,09:51:54.000,232,11046202,4845,0,1755683513,13149.971242859996,28536.0856851,53309.424624240004 2025-08-20,09:51:55.000,232,11046123,5325,0,1755683514,13149.957770239991,28536.001095540007,53309.36872728001 2025-08-20,09:51:56.000,232,11046128,4845,0,1755683515,13149.991451789996,31303.990021770005,53309.43161136 2025-08-20,09:51:57.000,232,11046074,4525,0,1755683516,13149.998188099991,33149.297174909996,53309.50148256 2025-08-20,09:51:58.000,232,11046090,4765,0,1755683517,13149.991451789996,29920.006132349998,53309.50148256 2025-08-20,09:51:59.000,232,11046163,5125,0,1755683518,13150.025133340001,32226.64359834,53309.57135376 2025-08-20,09:52:00.000,232,11046177,5285,0,1755683519,13150.018397029991,26690.84902326,53309.53641816001 2025-08-20,09:52:01.000,232,11046148,4805,0,1755683520,13150.025133340001,27152.15113959,53309.543405280005 2025-08-20,09:52:02.000,232,11046113,5165,0,1755683521,13149.998188099991,30842.765445869998,53309.57135376 2025-08-20,09:52:03.000,232,11046171,5125,0,1755683522,13149.92408869,30381.512673449994,53309.63423784001 2025-08-20,09:52:04.000,232,11046123,5285,0,1755683523,13149.890407139996,27613.650631559998,53309.662186320005 2025-08-20,09:52:05.000,232,11046118,4685,0,1755683524,13149.85672558999,26691.046398899998,53309.662186320005 2025-08-20,09:52:06.000,232,11046148,4605,0,1755683525,13149.87693451999,32226.939661800003,53309.662186320005 2025-08-20,09:52:07.000,232,11046166,4725,0,1755683526,13149.917352379991,31304.264937839995,53309.71808328 2025-08-20,09:52:08.000,232,11046126,4925,0,1755683527,13149.88367083,28536.346502910004,53309.70410904001 2025-08-20,09:52:09.000,232,11046120,4805,0,1755683528,13149.92408869,28074.980944409996,53309.73904464 2025-08-20,09:52:10.000,232,11046131,5165,0,1755683529,13149.951033929996,28997.592226199995,53309.71808328 2025-08-20,09:52:11.000,232,11046113,5085,0,1755683530,13149.96450655,30381.59021388,53309.711096160005 2025-08-20,09:52:12.000,232,11046139,4965,0,1755683531,13150.072287509996,26229.821823000006,53309.7949416 2025-08-20,09:52:13.000,232,11046107,5245,0,1755683532,13149.96450655,26691.095742809994,53309.75301888001 2025-08-20,09:52:14.000,232,11046167,4925,0,1755683533,13149.917352379991,27613.728171990006,53309.81590296 2025-08-20,09:52:15.000,232,11046134,4845,0,1755683534,13149.85672558999,29920.386785370007,53309.77398024001 2025-08-20,09:52:16.000,232,11046136,4605,0,1755683535,13149.829780349995,27152.48949783,53309.82289008001 2025-08-20,09:52:17.000,232,11046117,5205,0,1755683536,13149.81630772999,29920.541866230007,53309.878787040005 2025-08-20,09:52:18.000,232,11046116,4965,0,1755683537,13149.849989279995,29459.204504249996,53309.91372264 2025-08-20,09:52:19.000,232,11046182,4565,0,1755683538,13149.82304404,27614.010137189995,53309.87179992001 2025-08-20,09:52:20.000,232,11046115,5085,0,1755683539,13149.76241725,28536.663713760005,53309.89974840001 2025-08-20,09:52:21.000,232,11046171,4965,0,1755683540,13149.80283511,32688.622431149997,53309.85782568 2025-08-20,09:52:22.000,232,11046129,5125,0,1755683541,13149.77588986999,31765.9970511,53309.89276128001 2025-08-20,09:52:23.000,232,11046095,5285,0,1755683542,13149.769153559995,28536.755352449996,53309.8648128 2025-08-20,09:52:24.000,232,11046132,4765,0,1755683543,13149.78262618,34072.62041883,53309.90673552 2025-08-20,09:52:25.000,232,11046135,5525,0,1755683544,13149.74220832,30382.06955472,53309.87179992001 2025-08-20,09:52:26.000,232,11046121,5205,0,1755683545,13149.708526769995,29920.802684039998,53309.87179992001 2025-08-20,09:52:27.000,232,11046153,5005,0,1755683546,13149.728735699995,29459.535813359995,53309.8648128 2025-08-20,09:52:28.000,232,11046115,5285,0,1755683547,13149.67484521999,27614.207512830006,53309.89974840001 2025-08-20,09:52:29.000,232,11046130,4685,0,1755683548,13149.668108909995,28536.931580699995,53309.89974840001 2025-08-20,09:52:30.000,232,11046126,4765,0,1755683549,13149.68158153,26691.6808206,53309.85782568 2025-08-20,09:52:31.000,232,11046119,5005,0,1755683550,13149.627691049995,28075.629464369995,53309.85782568 2025-08-20,09:52:32.000,232,11046127,5285,0,1755683551,13149.57380056999,34072.916482290006,53309.87179992001 2025-08-20,09:52:33.000,232,11046136,4845,0,1755683552,13149.546855329994,24385.15614069,53309.90673552 2025-08-20,09:52:34.000,232,11046132,4605,0,1755683553,13149.54011902,29459.775483780002,53309.89974840001 2025-08-20,09:52:35.000,232,11046161,5165,0,1755683554,13149.452546989989,35918.456256720005,53309.927696880004 2025-08-20,09:52:36.000,232,11046143,5205,0,1755683555,13149.398656509999,31766.589178020004,53309.934684 2025-08-20,09:52:37.000,232,11046102,4725,0,1755683556,13149.311084479988,28537.389774149997,53309.87179992001 2025-08-20,09:52:38.000,232,11046126,4605,0,1755683557,13149.284139239993,28076.017166520003,53309.878787040005 2025-08-20,09:52:39.000,232,11046169,5205,0,1755683558,13149.250457689988,28075.967822610008,53309.78795448 2025-08-20,09:52:40.000,232,11046160,4725,0,1755683559,13149.277402929998,29921.352516180006,53309.82289008001 2025-08-20,09:52:41.000,232,11046145,5245,0,1755683560,13149.331293409989,26692.054424489994,53309.88577416 2025-08-20,09:52:42.000,232,11046116,4925,0,1755683561,13149.378447579998,30844.00609275,53309.7949416 2025-08-20,09:52:43.000,232,11046108,4805,0,1755683562,13149.418865439999,28998.734185260008,53309.88577416 2025-08-20,09:52:44.000,232,11046163,5125,0,1755683563,13149.418865439999,28076.05241217,53309.85083856001 2025-08-20,09:52:45.000,232,11046170,4805,0,1755683564,13149.432338059989,27153.412933860003,53309.85083856001 2025-08-20,09:52:46.000,232,11046134,4445,0,1755683565,13149.466019609994,29921.345467050007,53309.7949416 2025-08-20,09:52:47.000,232,11046123,5165,0,1755683566,13149.452546989989,29460.078596370004,53309.76699312 2025-08-20,09:52:48.000,232,11046104,4805,0,1755683567,13149.439074369999,28076.129952600008,53309.77398024001 2025-08-20,09:52:49.000,232,11046114,4725,0,1755683568,13149.398656509999,28998.81877482,53309.81590296 2025-08-20,09:52:50.000,232,11046156,4845,0,1755683569,13149.344766029993,31766.80065192,53309.74603176 2025-08-20,09:52:51.000,232,11046117,5205,0,1755683570,13149.257193999998,29921.500547910007,53309.77398024001 2025-08-20,09:52:52.000,232,11046124,4805,0,1755683571,13149.223512449993,29460.11384202,53309.78795448 2025-08-20,09:52:53.000,232,11046137,5325,0,1755683572,13149.216776139998,30844.125927960005,53309.780967360006 2025-08-20,09:52:54.000,232,11046096,4605,0,1755683573,13149.216776139998,28076.101756079996,53309.829877200005 2025-08-20,09:52:55.000,232,11046125,5285,0,1755683574,13149.203303519993,30382.71102555,53309.7949416 2025-08-20,09:52:56.000,232,11046075,5165,0,1755683575,13149.250457689988,32689.440130229996,53309.80192872001 2025-08-20,09:52:57.000,232,11046110,4925,0,1755683576,13149.297611859998,26692.124915790002,53309.78795448 2025-08-20,09:52:58.000,232,11046100,4685,0,1755683577,13149.358238649998,26230.822799460002,53309.82289008001 2025-08-20,09:52:59.000,232,11046069,5125,0,1755683578,13149.371711269989,33150.68585352,53309.85782568 2025-08-20,09:53:00.000,232,11046145,5005,0,1755683579,13149.398656509999,30843.984945360004,53309.83686432 2025-08-20,09:53:01.000,232,11046096,4805,0,1755683580,13149.432338059989,33611.92452768001,53309.829877200005 2025-08-20,09:53:02.000,232,11046107,5085,0,1755683581,13149.445810679994,26691.941638410004,53309.80891584 2025-08-20,09:53:03.000,232,11046103,5285,0,1755683582,13149.486228539994,24846.63448527,53309.84385144 2025-08-20,09:53:04.000,232,11046136,4925,0,1755683583,13149.519910089999,26691.96983493,53309.878787040005 2025-08-20,09:53:05.000,232,11046119,5325,0,1755683584,13149.546855329994,28998.621399180003,53309.92070976001 2025-08-20,09:53:06.000,232,11046080,4685,0,1755683585,13149.57380056999,26692.033277099996,53309.90673552 2025-08-20,09:53:07.000,232,11046141,5245,0,1755683586,13149.60074581,31305.272963430005,53309.90673552 2025-08-20,09:53:08.000,232,11046107,5085,0,1755683587,13149.58053688,28537.425019799994,53309.934684 2025-08-20,09:53:09.000,232,11046095,5085,0,1755683588,13149.607482119995,28537.474363710004,53309.99058096001 2025-08-20,09:53:10.000,232,11046104,4885,0,1755683589,13149.59400949999,28537.474363710004,53309.96961960001 2025-08-20,09:53:11.000,232,11046091,5365,0,1755683590,13149.587273189994,29460.177284189995,53310.02551656 2025-08-20,09:53:12.000,232,11046095,5165,0,1755683591,13149.63442735999,32228.173259550007,53310.116349120006 2025-08-20,09:53:13.000,232,11046084,4805,0,1755683592,13149.6613726,31766.983929299997,53310.13731048001 2025-08-20,09:53:14.000,232,11046096,4685,0,1755683593,13149.688317839995,30383.014138140003,53310.15128472 2025-08-20,09:53:15.000,232,11046042,4805,0,1755683594,13149.627691049995,30383.169219000003,53310.08840064001 2025-08-20,09:53:16.000,232,11046073,5005,0,1755683595,13149.63442735999,31767.167206679995,53310.10237488 2025-08-20,09:53:17.000,232,11046169,5325,0,1755683596,13149.546855329994,35919.15412059,53310.15827184001 2025-08-20,09:53:18.000,232,11046080,4725,0,1755683597,13149.486228539994,31767.27999276,53310.10936200001 2025-08-20,09:53:19.000,232,11046114,4605,0,1755683598,13149.391920199989,25770.000023970002,53310.17224608 2025-08-20,09:53:20.000,232,11046091,5085,0,1755683599,13149.358238649998,28076.67978474,53310.06743928001 2025-08-20,09:53:21.000,232,11046115,5085,0,1755683600,13149.324557099993,25308.768398939996,53310.06045216001 2025-08-20,09:53:22.000,232,11046085,5245,0,1755683601,13149.270666619988,29460.734165460002,53310.116349120006 2025-08-20,09:53:23.000,232,11046050,4805,0,1755683602,13149.223512449993,27615.518651010003,53310.03250368 2025-08-20,09:53:24.000,232,11046089,5245,0,1755683603,13149.257193999998,33151.545847379995,53310.0744264 2025-08-20,09:53:25.000,232,11046085,5165,0,1755683604,13149.210039830003,30383.563970279996,53310.02551656 2025-08-20,09:53:26.000,232,11046099,5044,0,1755683605,13149.54011902,28999.587129990003,53309.96961960001 2025-08-20,09:53:27.000,232,11046111,5085,0,1755683606,13149.203303519993,31306.358529449994,53310.03949080001 2025-08-20,09:53:28.000,232,11046088,4845,0,1755683607,13149.176358279998,25309.19839587,53309.95564536 2025-08-20,09:53:29.000,232,11046103,5125,0,1755683608,13149.162885659993,30845.239690500006,53309.96263248 2025-08-20,09:53:30.000,232,11046082,4565,0,1755683609,13149.102258869993,29922.586113929996,53310.046477920005 2025-08-20,09:53:31.000,232,11046133,5125,0,1755683610,13149.075313629997,29461.38268542,53310.03250368 2025-08-20,09:53:32.000,232,11046119,5165,0,1755683611,13149.001214219992,27616.096679669994,53310.0045552 2025-08-20,09:53:33.000,232,11046050,5044,0,1755683612,13148.960796359992,29000.172207780008,53309.99058096001 2025-08-20,09:53:34.000,232,11046082,4845,0,1755683613,13148.927114810002,27616.230613139996,53309.927696880004 2025-08-20,09:53:35.000,232,11046106,4885,0,1755683614,13148.812597539996,27616.265858790008,53309.95564536 2025-08-20,09:53:36.000,232,11046093,5325,0,1755683615,13148.711552889996,32229.639478590005,53309.94167112001 2025-08-20,09:53:37.000,232,11046137,4965,0,1755683616,13148.64418979,29461.643503230007,53309.91372264 2025-08-20,09:53:38.000,232,11046114,4765,0,1755683617,13148.61724454999,25770.96575478,53309.89276128001 2025-08-20,09:53:39.000,232,11046155,5085,0,1755683618,13148.63745347999,29461.622355839994,53309.91372264 2025-08-20,09:53:40.000,232,11046122,4885,0,1755683619,13148.671135029996,29461.636454100008,53309.82289008001 2025-08-20,09:53:41.000,232,11046145,5085,0,1755683620,13148.731761819996,30384.32527632,53309.83686432 2025-08-20,09:53:42.000,232,11046113,5165,0,1755683621,13148.69808026999,29922.973816080004,53309.85083856001 2025-08-20,09:53:43.000,232,11046080,4765,0,1755683622,13148.610508239995,30845.719031340006,53309.77398024001 2025-08-20,09:53:44.000,232,11046101,5245,0,1755683623,13148.59703561999,28077.758301630005,53309.81590296 2025-08-20,09:53:45.000,232,11046123,5285,0,1755683624,13148.53640882999,32229.70292076,53309.81590296 2025-08-20,09:53:46.000,232,11046071,4965,0,1755683625,13148.53640882999,30384.30412893,53309.78795448 2025-08-20,09:53:47.000,232,11046123,5445,0,1755683626,13148.55661775999,20696.254773000008,53309.77398024001 2025-08-20,09:53:48.000,232,11046116,4725,0,1755683627,13148.49599096999,32229.561938159997,53309.829877200005 2025-08-20,09:53:49.000,232,11046069,5205,0,1755683628,13148.51619989999,31306.94360724,53309.780967360006 2025-08-20,09:53:50.000,232,11046106,4845,0,1755683629,13148.51619989999,25309.53675411,53309.81590296 2025-08-20,09:53:51.000,232,11046151,5245,0,1755683630,13148.50272728,32229.568987289997,53309.760006000004 2025-08-20,09:53:52.000,232,11046087,5085,0,1755683631,13148.509463589995,29000.214502560004,53309.75301888001 2025-08-20,09:53:53.000,232,11046155,5085,0,1755683632,13148.489254659995,28538.79255102,53309.76699312 2025-08-20,09:53:54.000,232,11046115,5365,0,1755683633,13148.53640882999,25309.452164550006,53309.780967360006 2025-08-20,09:53:55.000,232,11046082,4965,0,1755683634,13148.54314514,33152.10977778,53309.74603176 2025-08-20,09:53:56.000,232,11046091,5285,0,1755683635,13148.56335407,33613.44713976,53309.780967360006 2025-08-20,09:53:57.000,232,11046092,4805,0,1755683636,13148.590299309995,32229.399808169997,53309.87179992001 2025-08-20,09:53:58.000,232,11046153,5205,0,1755683637,13148.583563,36842.72408406,53309.8648128 2025-08-20,09:53:59.000,232,11046116,4885,0,1755683638,13148.590299309995,31768.097691839997,53309.84385144 2025-08-20,09:54:00.000,232,11046151,5205,0,1755683639,13148.583563,26693.4431031,53309.85083856001 2025-08-20,09:54:01.000,232,11046097,5485,0,1755683640,13148.61724454999,30384.106753290005,53309.90673552 2025-08-20,09:54:02.000,232,11046125,5445,0,1755683641,13148.65766240999,31306.844919420007,53309.92070976001 2025-08-20,09:54:03.000,232,11046126,4685,0,1755683642,13148.65766240999,28077.582073380006,53309.96263248 2025-08-20,09:54:04.000,232,11046122,4725,0,1755683643,13148.65766240999,30384.290030670003,53310.0045552 2025-08-20,09:54:05.000,232,11046113,5205,0,1755683644,13148.67787133999,29923.00906173,53309.96961960001 2025-08-20,09:54:06.000,232,11046076,4725,0,1755683645,13148.711552889996,28077.624368160003,53309.92070976001 2025-08-20,09:54:07.000,232,11046148,4645,0,1755683646,13148.69808026999,27616.413890519994,53309.96263248 2025-08-20,09:54:08.000,232,11046048,5005,0,1755683647,13148.731761819996,29923.079553029995,53309.97660672 2025-08-20,09:54:09.000,232,11046146,4765,0,1755683648,13148.751970749996,28539.166154909995,53310.06743928001 2025-08-20,09:54:10.000,232,11046083,5245,0,1755683649,13148.751970749996,31307.218523310003,53310.046477920005 2025-08-20,09:54:11.000,232,11046008,4725,0,1755683650,13148.738498129991,28539.27189186,53310.06743928001 2025-08-20,09:54:12.000,232,11046114,4845,0,1755683651,13148.70481658,28539.384677940005,53310.08141352 2025-08-20,09:54:13.000,232,11046103,5005,0,1755683652,13148.671135029996,25310.051340599995,53310.095387760004 2025-08-20,09:54:14.000,232,11046133,5165,0,1755683653,13148.64418979,28078.13895465,53310.06743928001 2025-08-20,09:54:15.000,232,11046178,4845,0,1755683654,13148.56335407,23926.180237260007,53310.08141352 2025-08-20,09:54:16.000,232,11046112,4725,0,1755683655,13148.55661775999,30385.009041929996,53310.13731048001 2025-08-20,09:54:17.000,232,11046101,5445,0,1755683656,13148.570090379995,26694.296047829994,53310.0744264 2025-08-20,09:54:18.000,232,11046055,5085,0,1755683657,13148.61724454999,33614.349428400004,53310.08141352 2025-08-20,09:54:19.000,232,11046077,5285,0,1755683658,13148.59703561999,23464.9415631,53310.08141352 2025-08-20,09:54:20.000,232,11046116,4805,0,1755683659,13148.590299309995,30846.40984608,53310.15827184001 2025-08-20,09:54:21.000,232,11046090,4685,0,1755683660,13148.61724454999,31307.803601100008,53310.15128472 2025-08-20,09:54:22.000,232,11046120,4725,0,1755683661,13148.583563,27155.802588930004,53310.15128472 2025-08-20,09:54:23.000,232,11046119,5285,0,1755683662,13148.509463589995,25310.446091880003,53310.10237488 2025-08-20,09:54:24.000,232,11046104,4765,0,1755683663,13148.55661775999,28539.835822260007,53310.1442976 2025-08-20,09:54:25.000,232,11046152,4845,0,1755683664,13148.57682668999,26694.465226950007,53310.19320744 2025-08-20,09:54:26.000,232,11046109,5245,0,1755683665,13148.56335407,29923.742171250007,53310.18622032001 2025-08-20,09:54:27.000,232,11046110,4885,0,1755683666,13148.59703561999,29462.475300570004,53310.15128472 2025-08-20,09:54:28.000,232,11046149,5245,0,1755683667,13148.610508239995,26233.113766709997,53310.23513016001 2025-08-20,09:54:29.000,232,11046117,5165,0,1755683668,13148.62398086,28078.420919850003,53310.27006576 2025-08-20,09:54:30.000,232,11046148,4845,0,1755683669,13148.64418979,32230.49947245,53310.30500136001 2025-08-20,09:54:31.000,232,11046159,5005,0,1755683670,13148.711552889996,30385.164122789996,53310.29801424 2025-08-20,09:54:32.000,232,11046093,5285,0,1755683671,13148.839542779991,30846.691811280005,53310.34692408 2025-08-20,09:54:33.000,232,11046117,5485,0,1755683672,13148.866488020001,32692.12584876,53310.32596272001 2025-08-20,09:54:34.000,232,11046110,4725,0,1755683673,13148.954060049997,33153.49845639001,53310.3888468 2025-08-20,09:54:35.000,232,11046098,4885,0,1755683674,13149.028159460002,29924.165119049998,53310.36089832 2025-08-20,09:54:36.000,232,11046097,5205,0,1755683675,13149.082049939992,29462.870051849997,53310.381859680005 2025-08-20,09:54:37.000,232,11046102,4645,0,1755683676,13149.142676729993,27617.492407409998,53310.451730880006 2025-08-20,09:54:38.000,232,11046094,4965,0,1755683677,13149.236985069998,28540.153033110008,53310.44474376001 2025-08-20,09:54:39.000,232,11046147,5245,0,1755683678,13149.398656509999,24849.48233379,53310.549550560005 2025-08-20,09:54:40.000,232,11046100,4765,0,1755683679,13149.53338270999,31308.247696289996,53310.60544752 2025-08-20,09:54:41.000,232,11046140,5044,0,1755683680,13149.63442735999,27617.499456539997,53310.668331600005 2025-08-20,09:54:42.000,232,11046095,5165,0,1755683681,13149.69505414999,29924.256757740004,53310.68230584 2025-08-20,09:54:43.000,232,11046146,4885,0,1755683682,13149.728735699995,30385.657561889995,53310.74518992 2025-08-20,09:54:44.000,232,11046108,4685,0,1755683683,13149.728735699995,29924.348396429996,53310.78012552001 2025-08-20,09:54:45.000,232,11046085,5125,0,1755683684,13149.69505414999,36844.514563079996,53310.9128808 2025-08-20,09:54:46.000,232,11046113,4925,0,1755683685,13149.76241725,34076.553833369995,53310.96179064 2025-08-20,09:54:47.000,232,11046108,4925,0,1755683686,13149.79609879999,31769.937514770005,53310.92685504001 2025-08-20,09:54:48.000,232,11046104,4685,0,1755683687,13149.829780349995,31308.642447570004,53310.99672624001 2025-08-20,09:54:49.000,232,11046115,5005,0,1755683688,13149.83651665999,30847.38967515,53311.066597439996 2025-08-20,09:54:50.000,232,11046077,5205,0,1755683689,13149.870198209996,28540.752209159997,53311.10852016 2025-08-20,09:54:51.000,232,11046123,5044,0,1755683690,13149.87693451999,30386.158050119993,53311.0875588 2025-08-20,09:54:52.000,232,11046081,5365,0,1755683691,13149.87693451999,31770.184234319997,53311.0875588 2025-08-20,09:54:53.000,232,11046091,5365,0,1755683692,13149.930824999996,28079.393699790002,53311.18537848 2025-08-20,09:54:54.000,232,11046124,4885,0,1755683693,13150.031869649996,35460.939523199995,53311.18537848 2025-08-20,09:54:55.000,232,11046071,5205,0,1755683694,13150.132914299997,33615.49843659,53311.25524968 2025-08-20,09:54:56.000,232,11046135,5365,0,1755683695,13150.207013710002,31770.233578230007,53311.30415952 2025-08-20,09:54:57.000,232,11046162,4605,0,1755683696,13150.254167879997,33615.67466484,53311.35306936 2025-08-20,09:54:58.000,232,11046094,4645,0,1755683697,13150.260904189992,30847.608198179994,53311.436914800004 2025-08-20,09:54:59.000,232,11046085,5245,0,1755683698,13150.274376809997,32231.655529769996,53311.45088904001 2025-08-20,09:55:00.000,232,11046145,5005,0,1755683699,13150.247431570002,27156.916351470005,53311.42294056 2025-08-20,09:55:01.000,232,11046088,4525,0,1755683700,13150.294585739997,33615.745156139994,53311.54870872001 2025-08-20,09:55:02.000,232,11046117,5245,0,1755683701,13150.301322049992,32231.683726289994,53311.59761856001 2025-08-20,09:55:03.000,232,11046120,4645,0,1755683702,13150.382157769993,34999.693799910005,53311.66748976001 2025-08-20,09:55:04.000,232,11046100,4925,0,1755683703,13150.483202419993,28079.534682390004,53311.69543824001 2025-08-20,09:55:05.000,232,11046102,4845,0,1755683704,13150.564038139993,23004.710914530006,53311.73037384 2025-08-20,09:55:06.000,232,11046146,4725,0,1755683705,13150.644873859994,31308.83982321,53311.856142 2025-08-20,09:55:07.000,232,11046150,4765,0,1755683706,13150.79980899,29463.356441819997,53311.86312912001 2025-08-20,09:55:08.000,232,11046106,4725,0,1755683707,13150.968216739995,22081.817667540003,53311.96793592 2025-08-20,09:55:09.000,232,11046085,5525,0,1755683708,13151.190514969996,31770.00095694,53312.09370408 2025-08-20,09:55:10.000,232,11046129,5005,0,1755683709,13151.372395339997,25772.446072079998,53312.16357528 2025-08-20,09:55:11.000,232,11046128,4605,0,1755683710,13151.534066779997,26233.87507275,53312.226459360005 2025-08-20,09:55:12.000,232,11046144,5005,0,1755683711,13151.695738219998,32692.661582639994,53312.28235632 2025-08-20,09:55:13.000,232,11046047,5405,0,1755683712,13151.830464419989,31308.635398440005,53312.35921464 2025-08-20,09:55:14.000,232,11046101,5165,0,1755683713,13151.958454309999,27156.577993230007,53312.5199184 2025-08-20,09:55:15.000,232,11046077,5165,0,1755683714,13152.0190811,23465.864999130004,53312.59677672 2025-08-20,09:55:16.000,232,11046134,4805,0,1755683715,13152.07297157999,29463.405785730007,53312.66664792 2025-08-20,09:55:17.000,232,11046086,4565,0,1755683716,13152.03255371999,29002.096620270007,53312.81337744 2025-08-20,09:55:18.000,232,11046145,5405,0,1755683717,13152.05949896,30847.495412100005,53312.80639032 2025-08-20,09:55:19.000,232,11046101,5285,0,1755683718,13152.046026339995,27618.021092159994,53312.95311984 2025-08-20,09:55:20.000,232,11046109,5365,0,1755683719,13152.03929003,25311.313134869997,53312.9740812 2025-08-20,09:55:21.000,232,11046110,4645,0,1755683720,13152.09991682,29924.806589879998,53313.15574632001 2025-08-20,09:55:22.000,232,11046131,5165,0,1755683721,13152.07297157999,29463.525620939996,53313.1487592 2025-08-20,09:55:23.000,232,11046118,4965,0,1755683722,13152.15380729999,26695.529645579998,53313.26754024 2025-08-20,09:55:24.000,232,11046142,4685,0,1755683723,13152.2211704,31770.423904740004,53313.27452736001 2025-08-20,09:55:25.000,232,11046075,5485,0,1755683724,13152.227906709995,23927.611210650008,53313.330424320004 2025-08-20,09:55:26.000,232,11046131,5325,0,1755683725,13152.187488849995,30847.8478686,53313.470166720006 2025-08-20,09:55:27.000,232,11046108,4805,0,1755683726,13152.20096147,30386.489359230007,53313.54003792001 2025-08-20,09:55:28.000,232,11046151,5325,0,1755683727,13152.13359836999,26695.755217740007,53313.567986400005 2025-08-20,09:55:29.000,232,11046133,5405,0,1755683728,13152.106653129995,31770.62128038,53313.602922 2025-08-20,09:55:30.000,232,11046127,5245,0,1755683729,13152.07297157999,26695.82570904,53313.65183184 2025-08-20,09:55:31.000,232,11046118,5085,0,1755683730,13151.965190619994,28541.287943040006,53313.59593488 2025-08-20,09:55:32.000,232,11046120,4965,0,1755683731,13151.89109120999,28079.929433669997,53313.67978032001 2025-08-20,09:55:33.000,232,11046102,4725,0,1755683732,13151.864145969994,29002.681698059998,53313.686767440005 2025-08-20,09:55:34.000,232,11046154,4645,0,1755683733,13151.837200729999,27618.718956030003,53313.70772880001 2025-08-20,09:55:35.000,232,11046148,4885,0,1755683734,13151.89109120999,25773.3906555,53313.76362576 2025-08-20,09:55:36.000,232,11046092,4925,0,1755683735,13151.95171799999,30386.855913990003,53313.84747120001 2025-08-20,09:55:37.000,232,11046107,5125,0,1755683736,13152.01234478999,30848.270816400007,53313.91035528 2025-08-20,09:55:38.000,232,11046133,5085,0,1755683737,13152.03255371999,26696.114723370003,53313.89638104001 2025-08-20,09:55:39.000,232,11046115,5205,0,1755683738,13151.99213585999,26696.248656840005,53313.95926512 2025-08-20,09:55:40.000,232,11046093,5365,0,1755683739,13151.897827519999,29464.392663930004,53313.88939392 2025-08-20,09:55:41.000,232,11046099,5405,0,1755683740,13151.803519179994,30387.166075710003,53313.87541968001 2025-08-20,09:55:42.000,232,11046071,4965,0,1755683741,13151.729419769988,32232.607162319997,53313.89638104001 2025-08-20,09:55:43.000,232,11046096,4845,0,1755683742,13151.648584049988,31771.2838986,53313.91035528 2025-08-20,09:55:44.000,232,11046117,5205,0,1755683743,13151.628375120003,32232.663555360006,53313.95926512 2025-08-20,09:55:45.000,232,11046115,5245,0,1755683744,13151.655320359998,33155.41581975001,53313.96625224001 2025-08-20,09:55:46.000,232,11046106,4445,0,1755683745,13152.497359109992,26697.129798089998,53313.88939392 2025-08-20,09:55:47.000,232,11046141,5005,0,1755683746,13151.682265599993,22544.240595540003,53313.95926512 2025-08-20,09:55:48.000,232,11046133,4925,0,1755683747,13151.769837629989,32693.958622560007,53314.08503328 2025-08-20,09:55:49.000,232,11046153,5445,0,1755683748,13151.850673349989,36846.114715589996,53313.99420072001 2025-08-20,09:55:50.000,232,11046125,5125,0,1755683749,13151.897827519999,29925.8921559,53314.09202040001 2025-08-20,09:55:51.000,232,11046145,5245,0,1755683750,13151.837200729999,35000.87805375,53314.10599464 2025-08-20,09:55:52.000,232,11046110,4845,0,1755683751,13151.837200729999,28541.922364740007,53314.022149200006 2025-08-20,09:55:53.000,232,11046088,4765,0,1755683752,13151.790046559989,26696.396688570007,53314.11298176001 2025-08-20,09:55:54.000,232,11046104,4605,0,1755683753,13151.769837629989,29464.371516540006,53314.09900752 2025-08-20,09:55:55.000,232,11046141,5525,0,1755683754,13151.837200729999,34077.77333286,53314.119968880004 2025-08-20,09:55:56.000,232,11046158,4925,0,1755683755,13151.904563829994,24850.76527545,53314.15490448 2025-08-20,09:55:57.000,232,11046141,5285,0,1755683756,13152.01234478999,30386.89820877,53314.21080144001 2025-08-20,09:55:58.000,232,11046165,5325,0,1755683757,13152.09318050999,31770.896196450005,53314.28067264001 2025-08-20,09:55:59.000,232,11046123,5125,0,1755683758,13152.21443408999,31309.516539689997,53314.287659760004 2025-08-20,09:56:00.000,232,11046139,5245,0,1755683759,13152.31547873999,30848.080489889995,53314.287659760004 2025-08-20,09:56:01.000,232,11046160,4725,0,1755683760,13152.369369219996,32693.465183459994,53314.287659760004 2025-08-20,09:56:02.000,232,11046086,5005,0,1755683761,13152.389578149996,31770.769312110002,53314.28067264001 2025-08-20,09:56:03.000,232,11046112,4445,0,1755683762,13152.409787079996,34538.814631379995,53314.32259536 2025-08-20,09:56:04.000,232,11046112,4685,0,1755683763,13152.40305077,30386.778373559995,53314.38547944 2025-08-20,09:56:05.000,232,11046080,4805,0,1755683764,13152.376105529991,28541.35843434,53314.34355672 2025-08-20,09:56:06.000,232,11046114,4885,0,1755683765,13152.429996009996,30848.087539019994,53314.49028624 2025-08-20,09:56:07.000,232,11046161,5005,0,1755683766,13152.450204939996,31309.48129404,53314.42740216001 2025-08-20,09:56:08.000,232,11046122,4805,0,1755683767,13152.436732319991,34539.00495789001,53314.42740216001 2025-08-20,09:56:09.000,232,11046129,5245,0,1755683768,13152.423259700001,29464.209386550006,53314.406440800005 2025-08-20,09:56:10.000,232,11046168,4805,0,1755683769,13152.423259700001,28080.190251480002,53314.476312000006 2025-08-20,09:56:11.000,232,11046136,4445,0,1755683770,13152.463677560001,30848.35540596,53314.54618320001 2025-08-20,09:56:12.000,232,11046157,5125,0,1755683771,13152.450204939996,28541.83072605,53314.60906728 2025-08-20,09:56:13.000,232,11046168,4605,0,1755683772,13152.470413869996,34077.96365937,53314.54618320001 2025-08-20,09:56:14.000,232,11045983,4845,0,1755683773,13152.497359109992,30848.644420290002,53314.574131680005 2025-08-20,09:56:15.000,232,11046113,5285,0,1755683774,13152.483886490001,32232.71289927,53314.63002864 2025-08-20,09:56:16.000,232,11046165,5165,0,1755683775,13152.497359109992,28080.599101019994,53314.70688696 2025-08-20,09:56:17.000,232,11046149,5044,0,1755683776,13152.531040659997,35462.278857900004,53314.68592560001 2025-08-20,09:56:18.000,232,11046139,4965,0,1755683777,13152.564722210001,33155.592048000006,53314.7557968 2025-08-20,09:56:19.000,232,11046155,5445,0,1755683778,13152.544513280001,27158.10765444,53314.80470664001 2025-08-20,09:56:20.000,232,11046125,5125,0,1755683779,13152.638821619992,34078.50644238001,53314.76977104 2025-08-20,09:56:21.000,232,11046160,4245,0,1755683780,13152.685975790002,27619.663539450004,53314.825668 2025-08-20,09:56:22.000,232,11046137,5205,0,1755683781,13152.726393650002,29465.104626059998,53314.825668 2025-08-20,09:56:23.000,232,11046160,4765,0,1755683782,13152.766811510002,29926.54772499,53314.839642240004 2025-08-20,09:56:24.000,232,11046119,5125,0,1755683783,13152.787020440002,29926.505430210003,53314.839642240004 2025-08-20,09:56:25.000,232,11046122,4885,0,1755683784,13152.820701989993,25313.06131911,53314.79771952 2025-08-20,09:56:26.000,232,11046134,4685,0,1755683785,13152.847647230003,32694.69173208,53314.95143616001 2025-08-20,09:56:27.000,232,11046092,4805,0,1755683786,13152.881328779993,26235.700797419995,53314.92348768 2025-08-20,09:56:28.000,232,11046106,4565,0,1755683787,13152.941955569993,27158.375521380003,53315.01432024 2025-08-20,09:56:29.000,232,11046117,5245,0,1755683788,13153.056472839999,35462.751149610005,53315.0352816 2025-08-20,09:56:30.000,232,11046158,4925,0,1755683789,13153.069945459989,30849.243596340006,53315.08419144 2025-08-20,09:56:31.000,232,11046115,5445,0,1755683790,13153.13057224999,29926.582970639996,53315.14008840001 2025-08-20,09:56:32.000,232,11046156,4805,0,1755683791,13153.11036331999,28542.49334427,53315.126114160004 2025-08-20,09:56:33.000,232,11046110,4925,0,1755683792,13153.13057224999,23467.592035980007,53315.15406264 2025-08-20,09:56:34.000,232,11046142,4725,0,1755683793,13153.123835939994,29926.56182325,53315.23092096 2025-08-20,09:56:35.000,232,11046101,5125,0,1755683794,13153.157517489999,31771.960615079995,53315.26585656001 2025-08-20,09:56:36.000,232,11046156,4685,0,1755683795,13153.204671659994,32694.600093390007,53315.35668912001 2025-08-20,09:56:37.000,232,11046105,5245,0,1755683796,13153.21140796999,28080.986803170003,53315.349702 2025-08-20,09:56:38.000,232,11046098,4805,0,1755683797,13153.25182582999,29464.977741719995,53315.4195732 2025-08-20,09:56:39.000,232,11046162,4885,0,1755683798,13153.37307940999,30848.99687679,53315.44752168 2025-08-20,09:56:40.000,232,11046079,5085,0,1755683799,13153.53475084999,33155.79647277,53315.54534136 2025-08-20,09:56:41.000,232,11046099,5245,0,1755683800,13153.615586569991,28542.246624720006,53315.53835424 2025-08-20,09:56:42.000,232,11046135,5405,0,1755683801,13153.703158600001,29464.942496069998,53315.61521256 2025-08-20,09:56:43.000,232,11046104,4845,0,1755683802,13153.763785390001,32694.430914270008,53315.61521256 2025-08-20,09:56:44.000,232,11046116,4805,0,1755683803,13153.810939559997,29003.62628148,53315.699058000006 2025-08-20,09:56:45.000,232,11046093,4925,0,1755683804,13153.824412180002,32233.06535577,53315.77591632 2025-08-20,09:56:46.000,232,11046120,4725,0,1755683805,13153.864830040002,26696.819636369997,53315.83880040001 2025-08-20,09:56:47.000,232,11046094,4725,0,1755683806,13153.804203250002,29003.60513409,53315.85976176001 2025-08-20,09:56:48.000,232,11046135,5085,0,1755683807,13153.770521699997,29464.998889110007,53315.873736 2025-08-20,09:56:49.000,232,11046145,5365,0,1755683808,13153.730103839996,29003.661527129996,53315.95059432 2025-08-20,09:56:50.000,232,11046087,5165,0,1755683809,13153.682949670001,24390.168072119995,53315.97155568 2025-08-20,09:56:51.000,232,11046137,5165,0,1755683810,13153.629059189996,26696.95356984,53315.99251704 2025-08-20,09:56:52.000,232,11046100,4885,0,1755683811,13153.568432399996,31771.847829000006,53315.99950416 2025-08-20,09:56:53.000,232,11046072,4565,0,1755683812,13153.53475084999,32233.255682279996,53315.99251704 2025-08-20,09:56:54.000,232,11046161,5285,0,1755683813,13153.49433298999,26235.700797419995,53315.99251704 2025-08-20,09:56:55.000,232,11046152,4845,0,1755683814,13153.46065144,28081.205326199997,53315.97854280001 2025-08-20,09:56:56.000,232,11046138,4605,0,1755683815,13153.447178819995,27619.896160739998,53316.07636248001 2025-08-20,09:56:57.000,232,11046080,4645,0,1755683816,13153.46065144,29926.667560200003,53316.048414 2025-08-20,09:56:58.000,232,11046023,5285,0,1755683817,13153.386552029995,24851.88608712,53316.07636248001 2025-08-20,09:56:59.000,232,11046128,5005,0,1755683818,13153.41349726999,32233.763219639994,53316.048414 2025-08-20,09:57:00.000,232,11046119,5044,0,1755683819,13153.33939786,29004.225457530003,53316.13924656 2025-08-20,09:57:01.000,232,11046026,4605,0,1755683820,13153.31918893,29004.218408400004,53316.12527232001 2025-08-20,09:57:02.000,232,11046069,5325,0,1755683821,13153.33266154999,31311.018004380006,53316.09033672 2025-08-20,09:57:03.000,232,11045997,5205,0,1755683822,13153.35960679,33156.508434899995,53316.11129808 2025-08-20,09:57:04.000,232,11046150,4685,0,1755683823,13153.37307940999,35463.31508001,53316.09732384 2025-08-20,09:57:05.000,232,11046089,5205,0,1755683824,13153.37307940999,31311.173085240007,53316.13924656 2025-08-20,09:57:06.000,232,11046133,5165,0,1755683825,13153.366343099995,28081.684667039997,53316.11129808 2025-08-20,09:57:07.000,232,11046147,5325,0,1755683826,13153.40002465,27620.438943750007,53316.10431096001 2025-08-20,09:57:08.000,232,11046127,5165,0,1755683827,13153.37307940999,25775.061299310008,53316.10431096001 2025-08-20,09:57:09.000,232,11046119,5044,0,1755683828,13153.35960679,25313.68164255,53316.1182852 2025-08-20,09:57:10.000,232,11046114,4725,0,1755683829,13153.35287047999,28543.1348151,53316.10431096001 2025-08-20,09:57:11.000,232,11046101,5445,0,1755683830,13153.37307940999,29465.844784710003,53316.202130640006 2025-08-20,09:57:12.000,232,11046113,5285,0,1755683831,13153.33939786,29927.217392339997,53316.153220800006 2025-08-20,09:57:13.000,232,11046073,5165,0,1755683832,13153.33266154999,29004.521520990005,53316.17418216001 2025-08-20,09:57:14.000,232,11046107,5325,0,1755683833,13153.33266154999,27620.481238530003,53316.20911776 2025-08-20,09:57:15.000,232,11046135,5285,0,1755683834,13153.386552029995,30388.745080830005,53316.132259440004 2025-08-20,09:57:16.000,232,11046094,4965,0,1755683835,13153.406760959995,28543.303994219998,53316.153220800006 2025-08-20,09:57:17.000,232,11046110,4645,0,1755683836,13153.37981572,32234.221413089996,53316.21610488 2025-08-20,09:57:18.000,232,11046124,4685,0,1755683837,13153.35960679,27620.66451591,53316.24405336001 2025-08-20,09:57:19.000,232,11046041,5285,0,1755683838,13153.386552029995,31772.88405111,53316.251040480005 2025-08-20,09:57:20.000,232,11046125,5125,0,1755683839,13153.406760959995,29927.464111890004,53316.22309200001 2025-08-20,09:57:21.000,232,11046098,4805,0,1755683840,13153.45391512999,29466.19019208,53316.17418216001 2025-08-20,09:57:22.000,232,11046082,4765,0,1755683841,13153.487596679995,31773.067328489997,53316.27898896 2025-08-20,09:57:23.000,232,11046100,4685,0,1755683842,13153.487596679995,34079.958563160006,53316.251040480005 2025-08-20,09:57:24.000,232,11046095,5285,0,1755683843,13153.487596679995,32695.96057548,53316.24405336001 2025-08-20,09:57:25.000,232,11046091,5205,0,1755683844,13154.82138606,29006.156919150002,53316.132259440004 2025-08-20,09:57:26.000,232,11046083,5285,0,1755683845,13153.47412405999,30389.386551660005,53316.181169280004 2025-08-20,09:57:27.000,232,11046130,4845,0,1755683846,13153.42023358,29466.789368130005,53316.20911776 2025-08-20,09:57:28.000,232,11046091,4965,0,1755683847,13153.33939786,26237.378490360003,53316.16719504 2025-08-20,09:57:29.000,232,11046103,5285,0,1755683848,13153.285507379995,30389.696713380006,53316.1881564 2025-08-20,09:57:30.000,232,11046150,4765,0,1755683849,13153.25856214,31312.51241994,53316.11129808 2025-08-20,09:57:31.000,232,11046108,4685,0,1755683850,13153.29898,28544.431855019997,53316.19514352001 2025-08-20,09:57:32.000,232,11046104,4685,0,1755683851,13153.33266154999,32235.398617800005,53316.11129808 2025-08-20,09:57:33.000,232,11046122,4885,0,1755683852,13153.43370619999,27621.905162790004,53316.17418216001 2025-08-20,09:57:34.000,232,11046070,4565,0,1755683853,13153.54148716,27160.64534124,53316.132259440004 2025-08-20,09:57:35.000,232,11046059,5245,0,1755683854,13153.642531810001,28083.496293450007,53316.16719504 2025-08-20,09:57:36.000,232,11046115,5285,0,1755683855,13153.709894909996,31313.17503816,53316.12527232001 2025-08-20,09:57:37.000,232,11046096,4685,0,1755683856,13153.810939559997,32235.997793849994,53316.16719504 2025-08-20,09:57:38.000,232,11046065,5165,0,1755683857,13153.871566349997,29467.910179800005,53316.1881564 2025-08-20,09:57:39.000,232,11046125,5085,0,1755683858,13154.006292550002,27161.075338170005,53316.24405336001 2025-08-20,09:57:40.000,232,11046071,5165,0,1755683859,13154.093864579998,27161.14582947,53316.22309200001 2025-08-20,09:57:41.000,232,11046117,4925,0,1755683860,13154.242063399994,33159.01087605,53316.27898896 2025-08-20,09:57:42.000,232,11046081,5205,0,1755683861,13154.37005328999,30390.690640710003,53316.348860160004 2025-08-20,09:57:43.000,232,11045993,4925,0,1755683862,13154.51151579999,26699.773221840005,53316.4327056 2025-08-20,09:57:44.000,232,11046079,5205,0,1755683863,13154.59908783,29468.051162400006,53316.50956392001 2025-08-20,09:57:45.000,232,11046097,5405,0,1755683864,13154.61929676,26699.850762269998,53316.57943512001 2025-08-20,09:57:46.000,232,11046160,4725,0,1755683865,13154.585615209995,27161.251566420004,53316.60738360001 2025-08-20,09:57:47.000,232,11046084,4605,0,1755683866,13154.646241999995,33159.03202344,53316.684241920004 2025-08-20,09:57:48.000,232,11046044,4365,0,1755683867,13154.65297830999,31774.864856639993,53316.66328056 2025-08-20,09:57:49.000,232,11046098,4525,0,1755683868,13154.727077719996,29006.699702159996,53316.76110024 2025-08-20,09:57:50.000,232,11046117,5285,0,1755683869,13154.828122369996,28083.975634290007,53316.84494568001 2025-08-20,09:57:51.000,232,11046111,5245,0,1755683870,13154.949375949996,23008.91924514,53316.89385552001 2025-08-20,09:57:52.000,232,11046066,4725,0,1755683871,13155.084102150002,27161.230419030006,53316.87988128 2025-08-20,09:57:53.000,232,11046075,5405,0,1755683872,13155.225564660002,25315.676546339993,53316.96372672001 2025-08-20,09:57:54.000,232,11046107,5325,0,1755683873,13155.353554549998,26238.414712469996,53317.06853352 2025-08-20,09:57:55.000,232,11046064,4845,0,1755683874,13155.474808129999,35927.14078488,53317.07552064 2025-08-20,09:57:56.000,232,11046020,4645,0,1755683875,13155.562380159994,29929.325082209994,53317.187314560004 2025-08-20,09:57:57.000,232,11046015,5165,0,1755683876,13155.67016111999,33158.88399171,53317.2362244 2025-08-20,09:57:58.000,232,11046009,4885,0,1755683877,13155.724051599995,29468.051162400006,53317.19430168 2025-08-20,09:57:59.000,232,11046024,4765,0,1755683878,13155.683633739995,31313.527494659997,53317.29910848001 2025-08-20,09:58:00.000,232,11046051,5125,0,1755683879,13155.703842669995,29929.40967177,53317.38295392 2025-08-20,09:58:01.000,232,11046100,4805,0,1755683880,13155.643215879994,28083.996781680005,53317.45282512 2025-08-20,09:58:02.000,232,11046025,5044,0,1755683881,13155.582589089994,33620.46102411,53317.45981224 2025-08-20,09:58:03.000,232,11046056,4725,0,1755683882,13155.468071819989,29929.57885089,53317.48776072001 2025-08-20,09:58:04.000,232,11046118,4725,0,1755683883,13155.380499789993,29006.918225190006,53317.58558040001 2025-08-20,09:58:05.000,232,11046098,4965,0,1755683884,13155.239037279993,29468.2626363,53317.63449024001 2025-08-20,09:58:06.000,232,11046049,5205,0,1755683885,13155.070629529997,29929.769177399998,53317.64846448 2025-08-20,09:58:07.000,232,11046065,5085,0,1755683886,13154.942639640001,29929.860816090004,53317.74628416 2025-08-20,09:58:08.000,232,11046103,5245,0,1755683887,13154.747286649996,31314.020933759995,53317.78820688 2025-08-20,09:58:09.000,232,11046053,5285,0,1755683888,13154.53846104,30391.282767630008,53317.77423264 2025-08-20,09:58:10.000,232,11046171,5085,0,1755683889,13154.322899119994,31314.11962158,53317.78820688 2025-08-20,09:58:11.000,232,11046170,4645,0,1755683890,13154.080391959993,28545.919221450007,53317.80218112001 2025-08-20,09:58:12.000,232,11046099,5205,0,1755683891,13153.757049079992,34543.76312064,53317.78121976001 2025-08-20,09:58:13.000,232,11045896,4605,0,1755683892,13153.51454191999,30852.84570177,53317.83711672 2025-08-20,09:58:14.000,232,11046037,5165,0,1755683893,13153.204671659994,27161.93533203,53317.83711672 2025-08-20,09:58:15.000,232,11046069,5085,0,1755683894,13152.861119849993,29468.854763220006,53317.85109096001 2025-08-20,09:58:16.000,232,11046058,4565,0,1755683895,13152.638821619992,35928.057171780005,53317.87205232001 2025-08-20,09:58:17.000,232,11046081,5125,0,1755683896,13152.409787079996,27161.984675939995,53317.85109096001 2025-08-20,09:58:18.000,232,11046050,4645,0,1755683897,13152.15380729999,27623.357283570003,53317.760258400005 2025-08-20,09:58:19.000,232,11046042,4605,0,1755683898,13152.01234478999,26239.218313289995,53317.74628416 2025-08-20,09:58:20.000,232,11046030,4565,0,1755683899,13151.823728109994,31314.28175157,53317.66942584 2025-08-20,09:58:21.000,232,11046021,5085,0,1755683900,13151.763101319993,27161.815496819996,53317.662438720006 2025-08-20,09:58:22.000,232,11046091,5125,0,1755683901,13151.709210839988,29929.952454779996,53317.69737432 2025-08-20,09:58:23.000,232,11046049,5165,0,1755683902,13151.756365009998,30391.148834160005,53317.62750312 2025-08-20,09:58:24.000,232,11046037,4885,0,1755683903,13151.91130013999,32697.814496670006,53317.59955464 2025-08-20,09:58:25.000,232,11046104,4965,0,1755683904,13152.07970789,28545.291848880006,53317.53667056001 2025-08-20,09:58:26.000,232,11046024,4805,0,1755683905,13152.248115639995,28545.101522369994,53317.473786480004 2025-08-20,09:58:27.000,232,11046057,5085,0,1755683906,13152.483886490001,29006.255606970008,53317.4109024 2025-08-20,09:58:28.000,232,11046002,4845,0,1755683907,13152.861119849993,29928.824593979996,53317.45282512 2025-08-20,09:58:29.000,232,11045864,4645,0,1755683908,13153.27203475999,30851.3724336,53317.36199256 2025-08-20,09:58:30.000,232,11046058,4805,0,1755683909,13153.689685979996,32235.356323019994,53317.38295392 2025-08-20,09:58:31.000,232,11046048,4725,0,1755683910,13154.215118159998,30851.125714049995,53317.39692816001 2025-08-20,09:58:32.000,232,11046053,5005,0,1755683911,13154.807913439996,28544.262675899998,53317.4109024 2025-08-20,09:58:33.000,232,11046040,4725,0,1755683912,13155.299664069993,25314.78835596,53317.4109024 2025-08-20,09:58:34.000,232,11046054,4725,0,1755683913,13155.804887319995,28082.92531392,53317.41788952001 2025-08-20,09:58:35.000,232,11046135,5245,0,1755683914,13156.256220089992,29005.677578310002,53317.45981224 2025-08-20,09:58:36.000,232,11046075,5085,0,1755683915,13156.707552859989,24853.50738702,53317.522696320004 2025-08-20,09:58:37.000,232,11046167,5365,0,1755683916,13157.15214931999,26699.110603620007,53317.56461904001 2025-08-20,09:58:38.000,232,11045951,5044,0,1755683917,13157.482228510002,31774.434859710003,53317.65545160001 2025-08-20,09:58:39.000,232,11046110,4765,0,1755683918,13157.724735669988,29467.769197200003,53317.71833568 2025-08-20,09:58:40.000,232,11046084,4765,0,1755683919,13157.872934489998,24854.416724790004,53317.78820688 2025-08-20,09:58:41.000,232,11046084,4645,0,1755683920,13157.906616039989,28084.306943400006,53317.879039440006 2025-08-20,09:58:42.000,232,11046067,5285,0,1755683921,13157.953770209999,28545.933319710006,53317.99083336001 2025-08-20,09:58:43.000,232,11046102,4765,0,1755683922,13157.913352349999,30391.6986663,53318.025768960004 2025-08-20,09:58:44.000,232,11046091,5325,0,1755683923,13157.852725559998,33621.57478665,53318.12358864 2025-08-20,09:58:45.000,232,11046152,4885,0,1755683924,13157.812307699998,32237.654339400004,53318.1794856 2025-08-20,09:58:46.000,232,11046064,4805,0,1755683925,13157.778626149993,31776.479107410007,53318.2493568 2025-08-20,09:58:47.000,232,11046099,5125,0,1755683926,13157.717999359993,34083.610012499994,53318.34018936 2025-08-20,09:58:48.000,232,11046099,5085,0,1755683927,13157.569800539997,30392.847674489996,53318.42403480001 2025-08-20,09:58:49.000,232,11046114,4645,0,1755683928,13157.462019580002,31777.162873020003,53318.528841600004 2025-08-20,09:58:50.000,232,11046127,5005,0,1755683929,13157.307084449996,30854.537492970005,53318.61268704 2025-08-20,09:58:51.000,232,11046150,4885,0,1755683930,13157.084786219995,28547.787240899997,53318.696532480004 2025-08-20,09:58:52.000,232,11046103,5285,0,1755683931,13156.842279059994,32700.394478250004,53318.80832640001 2025-08-20,09:58:53.000,232,11046116,4645,0,1755683932,13156.653662379998,29470.906060049994,53318.87121048 2025-08-20,09:58:54.000,232,11046106,4805,0,1755683933,13156.384209980002,26702.924182949995,53318.90614608001 2025-08-20,09:58:55.000,232,11046164,4845,0,1755683934,13156.101284960001,32239.903011870003,53318.87121048 2025-08-20,09:58:56.000,232,11046053,5285,0,1755683935,13155.89245934999,32701.5575847,53318.97601728001 2025-08-20,09:58:57.000,232,11046111,5205,0,1755683936,13155.62974325999,30394.89897132,53319.01794 2025-08-20,09:58:58.000,232,11046122,4685,0,1755683937,13155.326609309988,31779.25646463,53318.97601728001 2025-08-20,09:58:59.000,232,11046129,5365,0,1755683938,13155.292927759998,29472.661293419995,53319.05986272 2025-08-20,09:59:00.000,232,11046141,5325,0,1755683939,13154.868540229996,28088.416586189996,53319.11575968 2025-08-20,09:59:01.000,232,11046079,5125,0,1755683940,13154.63950569,29011.30278405,53319.09479832001 2025-08-20,09:59:02.000,232,11046134,4725,0,1755683941,13154.363316979994,30395.716670399997,53319.08082408 2025-08-20,09:59:03.000,232,11046108,4565,0,1755683942,13154.080391959993,28088.818386600004,53319.10877256 2025-08-20,09:59:04.000,232,11046112,4885,0,1755683943,13153.757049079992,31780.06006545,53319.13672104 2025-08-20,09:59:05.000,232,11046101,4965,0,1755683944,13153.447178819995,29934.499143630004,53319.12274680001 2025-08-20,09:59:06.000,232,11046094,4965,0,1755683945,13153.21140796999,29934.470947110007,53319.052875600006 2025-08-20,09:59:07.000,232,11046117,5205,0,1755683946,13152.948691879988,29011.697535330008,53319.11575968 2025-08-20,09:59:08.000,232,11046133,5245,0,1755683947,13152.766811510002,31318.63106478,53319.052875600006 2025-08-20,09:59:09.000,232,11046149,5285,0,1755683948,13152.645557930002,33625.45885728,53319.00396576001 2025-08-20,09:59:10.000,232,11046074,4685,0,1755683949,13152.598403759992,29934.111441479996,53319.01794 2025-08-20,09:59:11.000,232,11046118,4845,0,1755683950,13152.625349000002,29011.13360493,53319.01095288 2025-08-20,09:59:12.000,232,11046143,5365,0,1755683951,13152.746602580002,33163.21215753,53318.983004400005 2025-08-20,09:59:13.000,232,11046173,5245,0,1755683952,13152.915010329998,27626.035952970007,53318.9480688 2025-08-20,09:59:14.000,232,11046085,5125,0,1755683953,13153.23161689999,29932.398502890006,53318.934094560005 2025-08-20,09:59:15.000,232,11046099,5125,0,1755683954,13153.703158600001,28086.30184719,53318.9480688 2025-08-20,09:59:16.000,232,11046137,5085,0,1755683955,13154.053446719998,34545.123602730004,53318.92012032 2025-08-20,09:59:17.000,232,11046151,4925,0,1755683956,13154.45762532,27623.8577718,53318.85723624001 2025-08-20,09:59:18.000,232,11046160,4485,0,1755683957,13154.848331299996,25778.02898304,53319.00396576001 2025-08-20,09:59:19.000,232,11046090,4685,0,1755683958,13155.252509899998,25777.69767393,53318.98999152 2025-08-20,09:59:20.000,232,11046068,4805,0,1755683959,13155.623006949994,34082.17903911001,53318.934094560005 2025-08-20,09:59:21.000,232,11046137,5085,0,1755683960,13155.93961352,28084.292845140008,53318.9480688 2025-08-20,09:59:22.000,232,11046160,4845,0,1755683961,13156.161911750001,31775.224362270004,53318.92012032 2025-08-20,09:59:23.000,232,11046112,4685,0,1755683962,13156.397682599993,28084.285796009994,53318.983004400005 2025-08-20,09:59:24.000,232,11046168,4765,0,1755683963,13156.619980829993,30852.52144179,53318.9480688 2025-08-20,09:59:25.000,232,11046156,4885,0,1755683964,13156.92985108999,29468.375422380006,53318.96903016 2025-08-20,09:59:26.000,232,11046110,4605,0,1755683965,13157.11846777,29929.719833490002,53318.99697864001 2025-08-20,09:59:27.000,232,11046154,4965,0,1755683966,13157.414865409992,28545.644305380003,53319.052875600006 2025-08-20,09:59:28.000,232,11046134,4725,0,1755683967,13157.691054119998,32236.681559460005,53319.11575968 2025-08-20,09:59:29.000,232,11046155,5285,0,1755683968,13157.899879729994,32698.05416709,53319.16466952001 2025-08-20,09:59:30.000,232,11046101,5205,0,1755683969,13158.08849640999,31313.992737239998,53319.29043768001 2025-08-20,09:59:31.000,232,11046099,5325,0,1755683970,13158.14912319999,27623.05417098,53319.318386160005 2025-08-20,09:59:32.000,232,11046113,5245,0,1755683971,13158.344476189995,31314.13371984,53319.37428312 2025-08-20,09:59:33.000,232,11046096,4765,0,1755683972,13158.492675009991,28545.926270580007,53319.437167200005 2025-08-20,09:59:34.000,232,11046153,5165,0,1755683973,13158.600455970001,30852.866849159996,53319.51402552 2025-08-20,09:59:35.000,232,11046132,4605,0,1755683974,13158.721709550002,32237.125654649994,53319.56293536 2025-08-20,09:59:36.000,232,11046195,4845,0,1755683975,13158.789072649997,25316.663424540006,53319.62581944001 2025-08-20,09:59:37.000,232,11046137,5325,0,1755683976,13158.883380990002,28546.447906200003,53319.6817164 2025-08-20,09:59:38.000,232,11046135,5005,0,1755683977,13158.937271469993,22548.801382649996,53319.772548960005 2025-08-20,09:59:39.000,232,11046135,5245,0,1755683978,13158.970953019998,28546.927247040003,53319.79351032001 2025-08-20,09:59:40.000,232,11045978,4685,0,1755683979,13158.923798850003,32699.590877430004,53319.87735576 2025-08-20,09:59:41.000,232,11046117,5085,0,1755683980,13158.836226819993,29931.566705549994,53319.96120120001 2025-08-20,09:59:42.000,232,11046139,5085,0,1755683981,13158.768863719997,35468.40455187,53320.09395648 2025-08-20,09:59:43.000,232,11046097,5205,0,1755683982,13158.701500620002,31777.698606899998,53320.12190496 2025-08-20,09:59:44.000,232,11046140,4645,0,1755683983,13158.620664900001,31316.579767949996,53320.275621600005 2025-08-20,09:59:45.000,232,11046110,4605,0,1755683984,13158.613928589992,31778.31893034,53320.28959584 2025-08-20,09:59:46.000,232,11046101,5245,0,1755683985,13158.607192279997,27164.776131420003,53320.35946704 2025-08-20,09:59:47.000,232,11046114,4685,0,1755683986,13158.580247040001,28087.845606660005,53320.41536400001 2025-08-20,09:59:48.000,232,11046110,4805,0,1755683987,13158.560038110001,29933.702591940004,53320.5201708 2025-08-20,09:59:49.000,232,11045912,4685,0,1755683988,13158.519620250001,31318.250411760004,53320.590042 2025-08-20,09:59:50.000,232,11046122,4805,0,1755683989,13158.39163035999,23474.88788553,53320.659913200005 2025-08-20,09:59:51.000,232,11046152,4525,0,1755683990,13158.31079463999,33625.89590334,53320.72279728001 2025-08-20,09:59:52.000,232,11046094,4685,0,1755683991,13158.14912319999,32703.33396546,53320.729784400006 2025-08-20,09:59:53.000,232,11046131,5245,0,1755683992,13158.014396999999,32703.517242839996,53320.84856544001 2025-08-20,09:59:54.000,232,11046106,4765,0,1755683993,13157.825780319989,29012.494087019993,53320.89048816001 2025-08-20,09:59:55.000,232,11046110,5044,0,1755683994,13157.596745779992,29012.613922229997,53320.98132072 2025-08-20,09:59:56.000,232,11046100,4885,0,1755683995,13157.374447549992,28089.882805229994,53320.96734648001 2025-08-20,09:59:57.000,232,11046118,4765,0,1755683996,13157.165621939996,28089.875756099995,53320.9743336 2025-08-20,09:59:58.000,232,11046104,4605,0,1755683997,13156.97026894999,30396.82338381,53320.96035936 2025-08-20,09:59:59.000,232,11046093,5445,0,1755683998,13156.862487989994,33165.09427524,53321.03721768001 2025-08-20,10:00:00.000,232,11046132,4685,0,1755683999,13156.815333819999,26705.405476710002,53321.05817904001 2025-08-20,10:00:01.000,232,11046088,4685,0,1755684000,13156.83554275,35471.92206774,53321.07215328 2025-08-20,10:00:02.000,232,11046116,4965,0,1755684001,13156.781652269994,30396.48502557,53321.00926920001 2025-08-20,10:00:03.000,232,11046142,4845,0,1755684002,13156.774915959999,29012.198023560006,53321.10708888001 2025-08-20,10:00:04.000,232,11046138,4525,0,1755684003,13156.741234409994,31319.046963450004,53321.02324344 2025-08-20,10:00:05.000,232,11046070,4885,0,1755684004,13156.801861199994,28089.199039619998,53321.01625632001 2025-08-20,10:00:06.000,232,11046063,5005,0,1755684005,13156.882696919994,29011.824419669996,53321.07215328 2025-08-20,10:00:07.000,232,11046089,5205,0,1755684006,13156.97700526,33164.28362529,53321.10010176 2025-08-20,10:00:08.000,232,11046080,4765,0,1755684007,13157.03089573999,29934.344062770004,53321.12805024 2025-08-20,10:00:09.000,232,11046149,5245,0,1755684008,13157.145413009996,27627.142666379994,53321.10708888001 2025-08-20,10:00:10.000,232,11046123,5085,0,1755684009,13157.307084449996,24858.63210453,53321.114076000005 2025-08-20,10:00:11.000,232,11046174,4445,0,1755684010,13157.488964819997,30395.20913304,53321.16997296 2025-08-20,10:00:12.000,232,11046121,5325,0,1755684011,13157.664108880002,26703.925159410006,53321.19093432 2025-08-20,10:00:13.000,232,11046163,5165,0,1755684012,13157.852725559998,27626.529392070006,53321.18394720001 2025-08-20,10:00:14.000,232,11046165,5165,0,1755684013,13158.05481486,35008.61799848999,53321.22586992001 2025-08-20,10:00:15.000,232,11046085,5365,0,1755684014,13158.29732202,28087.57773972,53321.22586992001 2025-08-20,10:00:16.000,232,11046145,4805,0,1755684015,13158.560038110001,29933.032924590007,53321.330676720005 2025-08-20,10:00:17.000,232,11046145,5165,0,1755684016,13158.849699439997,24396.307864350005,53321.33766384 2025-08-20,10:00:18.000,232,11046123,5325,0,1755684017,13159.152833389999,30394.208156580004,53321.27477976001 2025-08-20,10:00:19.000,232,11046084,4685,0,1755684018,13159.43575841,29932.758008520002,53321.37259944001 2025-08-20,10:00:20.000,232,11046095,5285,0,1755684019,13159.644584019996,31778.276635560003,53321.39356080001 2025-08-20,10:00:21.000,232,11046127,5125,0,1755684020,13159.866882249997,27625.64120169,53321.45644488 2025-08-20,10:00:22.000,232,11046078,4605,0,1755684021,13160.015081069992,25318.757016150004,53321.5333032 2025-08-20,10:00:23.000,232,11046154,4845,0,1755684022,13160.190225129998,34085.05508414999,53321.58920016001 2025-08-20,10:00:24.000,232,11046086,5044,0,1755684023,13160.351896569999,31316.741897939995,53321.69400696 2025-08-20,10:00:25.000,232,11046129,5285,0,1755684024,13160.44620490999,28087.049054970004,53321.70099408 2025-08-20,10:00:26.000,232,11046117,5125,0,1755684025,13160.540513249995,28548.456908249995,53321.74990392 2025-08-20,10:00:27.000,232,11046098,4885,0,1755684026,13160.62808527999,30855.362241180002,53321.847723599996 2025-08-20,10:00:28.000,232,11045942,4845,0,1755684027,13160.67523945,31316.882880539997,53321.903620560006 2025-08-20,10:00:29.000,232,11046152,5005,0,1755684028,13160.66850313999,28087.25347974,53322.050350080004 2025-08-20,10:00:30.000,232,11046157,5125,0,1755684029,13160.67523945,33623.92919607001,53322.07829856 2025-08-20,10:00:31.000,232,11046086,4725,0,1755684030,13160.62808527999,24857.722766759995,53322.20406672 2025-08-20,10:00:32.000,232,11046123,5365,0,1755684031,13160.520304319994,29010.414593669993,53322.22502808 2025-08-20,10:00:33.000,232,11046131,5325,0,1755684032,13160.351896569999,33624.373291259995,53322.32284776 2025-08-20,10:00:34.000,232,11046146,4685,0,1755684033,13160.143070959988,32240.297763149996,53322.37874472001 2025-08-20,10:00:35.000,232,11046125,5245,0,1755684034,13159.893827489992,29933.477019779995,53322.41368032 2025-08-20,10:00:36.000,232,11046136,4365,0,1755684035,13159.691738189991,33163.33199274,53322.39271896 2025-08-20,10:00:37.000,232,11046128,4605,0,1755684036,13159.482912579995,27626.733816840002,53322.49752576001 2025-08-20,10:00:38.000,232,11046086,4725,0,1755684037,13159.24714172999,29472.28768953,53322.39970608001 2025-08-20,10:00:39.000,232,11046133,5125,0,1755684038,13159.078733979994,27626.804308139996,53322.553422720004 2025-08-20,10:00:40.000,232,11046170,4965,0,1755684039,13158.970953019998,27626.888897700002,53322.46259016 2025-08-20,10:00:41.000,232,11046163,5205,0,1755684040,13158.856435749993,29011.232292750006,53322.54643560001 2025-08-20,10:00:42.000,232,11046136,4725,0,1755684041,13158.688027999997,28088.480028360005,53322.56040984 2025-08-20,10:00:43.000,232,11046111,5485,0,1755684042,13158.593719659992,30395.505196500002,53322.56040984 2025-08-20,10:00:44.000,232,11046126,4725,0,1755684043,13158.526356559996,29011.45081578,53322.58835832 2025-08-20,10:00:45.000,232,11046139,5165,0,1755684044,13158.539829180001,31318.539426090007,53322.47656440001 2025-08-20,10:00:46.000,232,11046111,5085,0,1755684045,13158.553301799991,33164.14969182,53322.5813712 2025-08-20,10:00:47.000,232,11046142,4805,0,1755684046,13158.546565489996,27166.10841699,53322.56739696001 2025-08-20,10:00:48.000,232,11046086,4765,0,1755684047,13158.526356559996,30857.364194099995,53322.56739696001 2025-08-20,10:00:49.000,232,11046126,4805,0,1755684048,13158.425311909996,33625.77606813,53322.504512880005 2025-08-20,10:00:50.000,232,11046161,5365,0,1755684049,13158.37142142999,28089.0298605,53322.59534544001 2025-08-20,10:00:51.000,232,11046157,5445,0,1755684050,13158.33773988,26704.95433239,53322.47656440001 2025-08-20,10:00:52.000,232,11046121,5285,0,1755684051,13158.31753095,30396.146667330002,53322.5115 2025-08-20,10:00:53.000,232,11046071,5285,0,1755684052,13158.29732202,26243.595823020005,53322.49752576001 2025-08-20,10:00:54.000,232,11046120,4565,0,1755684053,13158.33773988,28089.241334399994,53322.44861592001 2025-08-20,10:00:55.000,232,11046099,5245,0,1755684054,13158.465729769996,32703.14363895,53322.455603040005 2025-08-20,10:00:56.000,232,11046144,4765,0,1755684055,13158.526356559996,26704.996627169996,53322.455603040005 2025-08-20,10:00:57.000,232,11046104,4525,0,1755684056,13158.694764309992,32703.066098519994,53322.42765456001 2025-08-20,10:00:58.000,232,11046083,5245,0,1755684057,13158.849699439997,27627.593810699997,53322.52547424001 2025-08-20,10:00:59.000,232,11046075,5085,0,1755684058,13158.970953019998,30857.258457150005,53322.504512880005 2025-08-20,10:01:00.000,232,11046101,5165,0,1755684059,13159.112415529999,32241.38332917,53322.46957728 2025-08-20,10:01:01.000,232,11046101,5245,0,1755684060,13159.27408697,29934.294718859994,53322.504512880005 2025-08-20,10:01:02.000,232,11046137,5165,0,1755684061,13159.38860423999,29011.380324480007,53322.52547424001 2025-08-20,10:01:03.000,232,11046089,5165,0,1755684062,13159.51659413,30856.83550935,53322.5115 2025-08-20,10:01:04.000,232,11046101,5245,0,1755684063,13159.604166159996,26704.30581243,53322.54643560001 2025-08-20,10:01:05.000,232,11046134,4445,0,1755684064,13159.583957229996,32241.143658750007,53322.5115 2025-08-20,10:01:06.000,232,11046093,5005,0,1755684065,13159.57722092,28088.592814439995,53322.553422720004 2025-08-20,10:01:07.000,232,11046078,4685,0,1755684066,13159.523330439995,29472.865718190005,53322.49752576001 2025-08-20,10:01:08.000,232,11046068,4645,0,1755684067,13159.41554948,29934.358161030003,53322.54643560001 2025-08-20,10:01:09.000,232,11046123,5165,0,1755684068,13159.34818637999,27166.115466119998,53322.553422720004 2025-08-20,10:01:10.000,232,11046158,4765,0,1755684069,13159.31450483,29011.79622315,53322.59534544001 2025-08-20,10:01:11.000,232,11046146,4805,0,1755684070,13159.24714172999,29473.316862509993,53322.52547424001 2025-08-20,10:01:12.000,232,11046097,5325,0,1755684071,13159.159569699994,29012.035893570006,53322.574384080006 2025-08-20,10:01:13.000,232,11046124,4725,0,1755684072,13159.092206599998,26705.144658899997,53322.61630680001 2025-08-20,10:01:14.000,232,11046122,5005,0,1755684073,13159.098942909994,29934.985533600004,53322.54643560001 2025-08-20,10:01:15.000,232,11046095,5285,0,1755684074,13159.240405419994,32703.362161979996,53322.58835832 2025-08-20,10:01:16.000,232,11046114,4685,0,1755684075,13159.40881316999,31780.56760281,53322.67919088 2025-08-20,10:01:17.000,232,11046111,5044,0,1755684076,13159.53006674999,28550.705580719994,53322.64425528001 2025-08-20,10:01:18.000,232,11046120,4925,0,1755684077,13159.752364979991,23936.775079650004,53322.672203760005 2025-08-20,10:01:19.000,232,11046130,4565,0,1755684078,13159.839937010001,33164.664278309996,53322.72810072 2025-08-20,10:01:20.000,232,11046111,5085,0,1755684079,13159.934245349992,26243.779100400003,53322.73508784001 2025-08-20,10:01:21.000,232,11046096,4725,0,1755684080,13159.994872139992,29473.542434670002,53322.72810072 2025-08-20,10:01:22.000,232,11046103,5085,0,1755684081,13160.082444170002,29012.155728779995,53322.79797192 2025-08-20,10:01:23.000,232,11046082,4445,0,1755684082,13160.149807269998,28089.403464389994,53322.88181736001 2025-08-20,10:01:24.000,232,11046054,4725,0,1755684083,13160.183488819988,30857.709601470007,53322.94470144 2025-08-20,10:01:25.000,232,11046090,4725,0,1755684084,13160.190225129998,30857.716650600007,53322.9656628 2025-08-20,10:01:26.000,232,11046062,5005,0,1755684085,13160.129598339998,31319.159749529994,53322.98662416 2025-08-20,10:01:27.000,232,11046115,5285,0,1755684086,13159.981399520002,29012.219170950004,53323.021559759996 2025-08-20,10:01:28.000,232,11046104,4965,0,1755684087,13159.806255459996,29012.296711379997,53323.056495360004 2025-08-20,10:01:29.000,232,11046134,4565,0,1755684088,13159.604166159996,30858.026812320008,53323.04252112 2025-08-20,10:01:30.000,232,11046155,4725,0,1755684089,13159.36839530999,31319.56859907,53323.007585520005 2025-08-20,10:01:31.000,232,11046088,4725,0,1755684090,13159.199987559994,26705.673343650007,53323.00059840001 2025-08-20,10:01:32.000,232,11046102,4445,0,1755684091,13159.119151839994,28551.304756769998,53322.9656628 2025-08-20,10:01:33.000,232,11046101,5325,0,1755684092,13159.051788739998,29935.549463999996,53323.04950824001 2025-08-20,10:01:34.000,232,11046135,5165,0,1755684093,13158.910326229998,28090.059033480007,53323.077456720006 2025-08-20,10:01:35.000,232,11046083,5245,0,1755684094,13158.809281579997,27167.2151304,53322.99361128 2025-08-20,10:01:36.000,232,11046125,5365,0,1755684095,13158.661082760002,31319.89285905,53323.04252112 2025-08-20,10:01:37.000,232,11046122,5005,0,1755684096,13158.465729769996,30397.105349010002,53322.99361128 2025-08-20,10:01:38.000,232,11046050,4645,0,1755684097,13158.223222609995,29474.275544189994,53323.007585520005 2025-08-20,10:01:39.000,232,11046101,5365,0,1755684098,13158.08849640999,27628.756917150007,53322.9656628 2025-08-20,10:01:40.000,232,11046115,5044,0,1755684099,13158.06828747999,28090.2987039,53323.02854688001 2025-08-20,10:01:41.000,232,11046089,5085,0,1755684100,13158.07502379,29935.958313540003,53322.8957916 2025-08-20,10:01:42.000,232,11046097,5245,0,1755684101,13158.10870533999,29013.100312199997,53322.88181736001 2025-08-20,10:01:43.000,232,11046103,5245,0,1755684102,13158.203013679995,29013.07211568,53322.84688176 2025-08-20,10:01:44.000,232,11046125,5085,0,1755684103,13158.29058570999,26705.941210589997,53322.853868879996 2025-08-20,10:01:45.000,232,11046129,5245,0,1755684104,13158.4185756,26244.44171862,53322.86784312 2025-08-20,10:01:46.000,232,11046129,5205,0,1755684105,13158.519620250001,26705.729736690002,53322.853868879996 2025-08-20,10:01:47.000,232,11046122,4645,0,1755684106,13158.640873830002,26244.237293850005,53322.909765840006 2025-08-20,10:01:48.000,232,11046094,4805,0,1755684107,13158.728445859997,27628.319871090003,53322.86085600001 2025-08-20,10:01:49.000,232,11046065,5285,0,1755684108,13158.748654789997,30858.047959710006,53322.86784312 2025-08-20,10:01:50.000,232,11046107,5205,0,1755684109,13158.768863719997,31319.343026910006,53322.92374008 2025-08-20,10:01:51.000,232,11046138,4885,0,1755684110,13158.802545270002,22552.720698930003,53322.93072720001 2025-08-20,10:01:52.000,232,11046070,4685,0,1755684111,13158.869908369998,30857.758945380003,53322.92374008 2025-08-20,10:01:53.000,232,11046108,4805,0,1755684112,13158.869908369998,29473.500139890006,53322.9656628 2025-08-20,10:01:54.000,232,11046116,4645,0,1755684113,13158.917062539993,31319.124503879997,53322.94470144 2025-08-20,10:01:55.000,232,11046141,5085,0,1755684114,13158.970953019998,33164.678376569995,53322.95168856001 2025-08-20,10:01:56.000,232,11046124,4685,0,1755684115,13159.024843499988,32241.86971914,53322.93072720001 2025-08-20,10:01:57.000,232,11046079,5005,0,1755684116,13159.179778629994,31318.969423019997,53323.021559759996 2025-08-20,10:01:58.000,232,11046093,5085,0,1755684117,13159.280823279994,29934.767010569994,53322.9656628 2025-08-20,10:01:59.000,232,11046116,4805,0,1755684118,13159.45596734,30396.111421680005,53323.056495360004 2025-08-20,10:02:00.000,232,11046097,5325,0,1755684119,13159.563748299995,29934.7035684,53322.97963704001 2025-08-20,10:02:01.000,232,11046112,4885,0,1755684120,13159.685001879996,30396.097323420006,53323.01457264 2025-08-20,10:02:02.000,232,11046072,4725,0,1755684121,13159.738892360001,27166.284645239997,53322.95168856001 2025-08-20,10:02:03.000,232,11046130,4845,0,1755684122,13159.759101290001,26704.96138152,53323.00059840001 2025-08-20,10:02:04.000,232,11045959,5005,0,1755684123,13159.752364979991,30857.63206104,53322.958675680005 2025-08-20,10:02:05.000,232,11046092,4845,0,1755684124,13159.792782839992,29012.09228661,53322.99361128 2025-08-20,10:02:06.000,232,11046115,5245,0,1755684125,13159.806255459996,28089.403464389994,53323.00059840001 2025-08-20,10:02:07.000,232,11046151,5405,0,1755684126,13159.799519150001,27628.094298929995,53323.021559759996 2025-08-20,10:02:08.000,232,11046058,4605,0,1755684127,13159.826464389997,31780.793174970007,53323.00059840001 2025-08-20,10:02:09.000,232,11046078,4685,0,1755684128,13159.759101290001,28089.875756099995,53323.01457264 2025-08-20,10:02:10.000,232,11046120,4605,0,1755684129,13159.59069353999,29474.233249409997,53323.021559759996 2025-08-20,10:02:11.000,232,11046088,4565,0,1755684130,13159.37513162,30858.696479670005,53323.00059840001 2025-08-20,10:02:12.000,232,11046094,4725,0,1755684131,13159.159569699994,25783.435665750003,53323.06348248 2025-08-20,10:02:13.000,232,11046115,5044,0,1755684132,13158.829490509997,27629.123471910003,53322.958675680005 2025-08-20,10:02:14.000,232,11046130,4685,0,1755684133,13158.472466079991,31320.492035100004,53322.86085600001 2025-08-20,10:02:15.000,232,11046102,4845,0,1755684134,13158.15585951,27629.426584500005,53322.92374008 2025-08-20,10:02:16.000,232,11046097,5245,0,1755684135,13157.771889839998,24399.71964327,53322.958675680005 2025-08-20,10:02:17.000,232,11046094,4805,0,1755684136,13157.360974930001,29013.769979549994,53322.9656628 2025-08-20,10:02:18.000,232,11046099,5205,0,1755684137,13157.003950499995,31782.259394010005,53322.91675296 2025-08-20,10:02:19.000,232,11046134,4765,0,1755684138,13156.653662379998,27629.546419709994,53322.888804480004 2025-08-20,10:02:20.000,232,11046071,4805,0,1755684139,13156.323583190002,34089.17177607,53322.86085600001 2025-08-20,10:02:21.000,232,11046124,4805,0,1755684140,13156.047394479996,26706.56858316,53322.81194616001 2025-08-20,10:02:22.000,232,11046074,4525,0,1755684141,13155.784678389995,28552.122455849996,53322.742074960006 2025-08-20,10:02:23.000,232,11046115,5125,0,1755684142,13155.542171229994,30859.006641390006,53322.70713936 2025-08-20,10:02:24.000,232,11046130,4765,0,1755684143,13155.259246209993,30397.486002029997,53322.623293920005 2025-08-20,10:02:25.000,232,11046142,4845,0,1755684144,13154.949375949996,32704.356089310008,53322.54643560001 2025-08-20,10:02:26.000,232,11046144,4725,0,1755684145,13154.787704509996,27167.271523439995,53322.504512880005 2025-08-20,10:02:27.000,232,11046071,5325,0,1755684146,13154.70013248,35010.87372009001,53322.39970608001 2025-08-20,10:02:28.000,232,11046113,5165,0,1755684147,13154.666450929995,30858.090254490002,53322.385731840004 2025-08-20,10:02:29.000,232,11046135,5285,0,1755684148,13154.63950569,26243.82139518,53322.34380912 2025-08-20,10:02:30.000,232,11046110,4685,0,1755684149,13154.666450929995,32241.70054002,53322.239002320006 2025-08-20,10:02:31.000,232,11046155,4885,0,1755684150,13154.686659859995,26704.658268929998,53322.13419552 2025-08-20,10:02:32.000,232,11046061,5165,0,1755684151,13154.774231889991,31318.405492620004,53322.07829856 2025-08-20,10:02:33.000,232,11046152,4725,0,1755684152,13154.861803920001,30856.856656739998,53322.050350080004 2025-08-20,10:02:34.000,232,11046125,5325,0,1755684153,13155.023475360002,31317.996643079998,53322.02240160001 2025-08-20,10:02:35.000,232,11046126,4765,0,1755684154,13155.212092039998,29933.610953249998,53321.92458192001 2025-08-20,10:02:36.000,232,11046159,5245,0,1755684155,13155.360290859993,24396.716713889997,53321.85471072001 2025-08-20,10:02:37.000,232,11046091,5085,0,1755684156,13155.61627064,30855.940269839994,53321.7429168 2025-08-20,10:02:38.000,232,11046076,4605,0,1755684157,13155.825096249995,28087.345118430007,53321.77086528 2025-08-20,10:02:39.000,232,11046123,5165,0,1755684158,13156.013712929991,33623.745918689994,53321.74990392 2025-08-20,10:02:40.000,232,11046147,5005,0,1755684159,13156.283165330002,32239.28268843,53321.617148640005 2025-08-20,10:02:41.000,232,11046137,5044,0,1755684160,13156.566090349988,30854.974539029994,53321.55426456 2025-08-20,10:02:42.000,232,11046088,4685,0,1755684161,13156.9365874,29009.286732869994,53321.49138048001 2025-08-20,10:02:43.000,232,11046176,4645,0,1755684162,13157.320557070001,29931.940309440004,53321.45644488 2025-08-20,10:02:44.000,232,11046163,5044,0,1755684163,13157.751680909998,29470.53950529,53321.41452216 2025-08-20,10:02:45.000,232,11046093,5325,0,1755684164,13158.15585951,23933.906083740003,53321.33766384 2025-08-20,10:02:46.000,232,11046133,5005,0,1755684165,13158.519620250001,34545.80031921,53321.35163808001 2025-08-20,10:02:47.000,232,11046077,5125,0,1755684166,13158.836226819993,26702.367301680002,53321.35163808001 2025-08-20,10:02:48.000,232,11046151,5044,0,1755684167,13159.105679219989,29009.420666339996,53321.32368960001 2025-08-20,10:02:49.000,232,11046083,4925,0,1755684168,13159.28755958999,31316.474031000005,53321.31670248 2025-08-20,10:02:50.000,232,11046112,4885,0,1755684169,13159.34818637999,30393.905043990002,53321.29574112 2025-08-20,10:02:51.000,232,11046126,4845,0,1755684170,13159.39534055,29010.00574413,53321.30971536 2025-08-20,10:02:52.000,232,11046085,5085,0,1755684171,13159.39534055,26703.318934230003,53321.35163808001 2025-08-20,10:02:53.000,232,11046086,4845,0,1755684172,13159.321241139995,24858.004731959998,53321.34465096001 2025-08-20,10:02:54.000,232,11046115,5205,0,1755684173,13159.132624459999,29010.710657129996,53321.36561232 2025-08-20,10:02:55.000,232,11046097,5205,0,1755684174,13158.903589920003,26704.13663331,53321.30971536 2025-08-20,10:02:56.000,232,11046109,5245,0,1755684175,13158.539829180001,31779.841542420007,53321.379586560004 2025-08-20,10:02:57.000,232,11046072,4685,0,1755684176,13158.182804749995,34548.486037740004,53321.27477976001 2025-08-20,10:02:58.000,232,11046151,5085,0,1755684177,13157.839252939993,28089.255432660008,53321.35163808001 2025-08-20,10:02:59.000,232,11046182,4765,0,1755684178,13157.441810650002,28089.565594379994,53321.30971536 2025-08-20,10:03:00.000,232,11046132,4685,0,1755684179,13157.03089573999,30397.013710319996,53321.27477976001 2025-08-20,10:03:01.000,232,11046106,4965,0,1755684180,13156.545881419988,31781.575628399994,53321.26080552 2025-08-20,10:03:02.000,232,11046118,4685,0,1755684181,13156.006976619996,33166.010662140005,53321.19093432 2025-08-20,10:03:03.000,232,11046125,5165,0,1755684182,13155.434390269998,31320.52728075,53321.19792144 2025-08-20,10:03:04.000,232,11046092,4605,0,1755684183,13154.935903329992,31320.618919440007,53321.19792144 2025-08-20,10:03:05.000,232,11046166,4805,0,1755684184,13154.39026221999,33627.77097192001,53321.19093432 2025-08-20,10:03:06.000,232,11046129,5085,0,1755684185,13153.898511589992,29475.198980219997,53321.12805024 2025-08-20,10:03:07.000,232,11046138,4765,0,1755684186,13153.43370619999,26245.308761609995,53321.18394720001 2025-08-20,10:03:08.000,232,11046147,5044,0,1755684187,13153.049736529989,25322.50010418,53321.0791404 2025-08-20,10:03:09.000,232,11046120,4645,0,1755684188,13152.719657339992,28090.862634300007,53321.09311464 2025-08-20,10:03:10.000,232,11046105,5125,0,1755684189,13152.443468630001,29936.430605250003,53321.03023056 2025-08-20,10:03:11.000,232,11046107,5285,0,1755684190,13152.207697779995,29936.31781917,53320.98830784001 2025-08-20,10:03:12.000,232,11046091,5205,0,1755684191,13152.07297157999,29474.768983290007,53320.96734648001 2025-08-20,10:03:13.000,232,11046172,4765,0,1755684192,13151.99887217,29013.170803500005,53320.95337224 2025-08-20,10:03:14.000,232,11046039,5325,0,1755684193,13151.97866324,32242.743811260007,53320.89048816001 2025-08-20,10:03:15.000,232,11046105,5245,0,1755684194,13152.066235269995,31319.709581670002,53320.82061696001 2025-08-20,10:03:16.000,232,11046127,5165,0,1755684195,13152.167279919995,33626.47393199999,53320.708823040004 2025-08-20,10:03:17.000,232,11046118,4805,0,1755684196,13152.31547873999,30396.386337749995,53320.6948488 2025-08-20,10:03:18.000,232,11046131,5285,0,1755684197,13152.571458519997,26243.4971352,53320.59702912 2025-08-20,10:03:19.000,232,11046117,4845,0,1755684198,13152.908274019988,32241.305788740006,53320.57606776 2025-08-20,10:03:20.000,232,11046121,5085,0,1755684199,13153.305716309995,33625.1345973,53320.541132160004 2025-08-20,10:03:21.000,232,11046115,5085,0,1755684200,13153.703158600001,27626.7479151,53320.492222320005 2025-08-20,10:03:22.000,232,11046152,4645,0,1755684201,13154.194909229998,33163.127567970005,53320.42933824 2025-08-20,10:03:23.000,232,11046088,4885,0,1755684202,13154.65971462,28548.985593000005,53320.28959584 2025-08-20,10:03:24.000,232,11046097,5165,0,1755684203,13155.151465249997,33162.584784959996,53320.226711760006 2025-08-20,10:03:25.000,232,11046115,5325,0,1755684204,13155.596061709999,29009.928203699994,53320.18478904 2025-08-20,10:03:26.000,232,11046136,4885,0,1755684205,13155.91940459,29471.15982873,53320.226711760006 2025-08-20,10:03:27.000,232,11046118,4965,0,1755684206,13156.188856989997,24857.151787230003,53320.156840560005 2025-08-20,10:03:28.000,232,11046139,5165,0,1755684207,13156.431364149998,29932.28571681,53320.18478904 2025-08-20,10:03:29.000,232,11046132,4685,0,1755684208,13156.572826659998,25318.418657910006,53320.08696936 2025-08-20,10:03:30.000,232,11046155,5125,0,1755684209,13156.687343929989,34546.05408789001,53320.10094360001 2025-08-20,10:03:31.000,232,11046122,4805,0,1755684210,13156.76817964999,30393.61602966,53320.059020880006 2025-08-20,10:03:32.000,232,11046136,4885,0,1755684211,13156.761443339994,26241.24846273,53319.98216256001 2025-08-20,10:03:33.000,232,11046122,4765,0,1755684212,13156.687343929989,32239.29678669,53319.891330000006 2025-08-20,10:03:34.000,232,11046126,4645,0,1755684213,13156.606508209989,26702.69861079,53319.93325272001 2025-08-20,10:03:35.000,232,11046149,5044,0,1755684214,13156.498727249993,32700.73988562,53319.89831712 2025-08-20,10:03:36.000,232,11046138,4765,0,1755684215,13156.323583190002,25318.707672239994,53319.89831712 2025-08-20,10:03:37.000,232,11046136,4805,0,1755684216,13156.00024031,30394.109468759998,53319.84940728 2025-08-20,10:03:38.000,232,11046126,4805,0,1755684217,13155.744260529995,28548.73182432,53319.8563944 2025-08-20,10:03:39.000,232,11046103,5285,0,1755684218,13155.340081929993,28548.823463010005,53319.821458800005 2025-08-20,10:03:40.000,232,11046152,4685,0,1755684219,13154.868540229996,27164.8184262,53319.821458800005 2025-08-20,10:03:41.000,232,11046175,5445,0,1755684220,13154.376789599999,29010.4921341,53319.7515876 2025-08-20,10:03:42.000,232,11046148,5005,0,1755684221,13153.905247900002,27626.41660599,53319.79351032001 2025-08-20,10:03:43.000,232,11046092,4885,0,1755684222,13153.40002465,27165.14973531,53319.68870352 2025-08-20,10:03:44.000,232,11046122,4645,0,1755684223,13152.901537709993,31317.778120050003,53319.6817164 2025-08-20,10:03:45.000,232,11046128,5005,0,1755684224,13152.376105529991,32240.57972835,53319.66075504 2025-08-20,10:03:46.000,232,11046133,4885,0,1755684225,13151.877618589999,36393.151720049995,53319.61883232 2025-08-20,10:03:47.000,232,11046101,5005,0,1755684226,13151.305032240001,30856.532396759998,53319.555948240006 2025-08-20,10:03:48.000,232,11046056,4685,0,1755684227,13150.718973269999,27165.488093549997,53319.51402552 2025-08-20,10:03:49.000,232,11046075,5205,0,1755684228,13152.645557930002,34079.930366639994,53319.71665200001 2025-08-20,10:03:50.000,232,11046074,4725,0,1755684229,13149.890407139996,29011.338029699997,53319.43018008001 2025-08-20,10:03:51.000,232,11046099,5325,0,1755684230,13149.459283299999,26704.115485920003,53319.27646344 2025-08-20,10:03:52.000,232,11046098,4605,0,1755684231,13149.115731489997,32702.02282728,53319.24152784001 2025-08-20,10:03:53.000,232,11046060,4765,0,1755684232,13148.72502551,26703.784176810004,53319.09479832001 2025-08-20,10:03:54.000,232,11046120,4845,0,1755684233,13148.489254659995,24858.096370650004,53319.01095288 2025-08-20,10:03:55.000,232,11046129,5445,0,1755684234,13148.219802259999,27626.28972165,53318.92012032 2025-08-20,10:03:56.000,232,11046090,4965,0,1755684235,13147.943613549993,29471.744906520005,53318.82928776001 2025-08-20,10:03:57.000,232,11046028,4885,0,1755684236,13147.640479599992,27164.712689249995,53318.696532480004 2025-08-20,10:03:58.000,232,11046086,4845,0,1755684237,13147.36429089,29471.554580009994,53318.52185448001 2025-08-20,10:03:59.000,232,11046081,5605,0,1755684238,13147.20261945,32239.663341449996,53318.42403480001 2025-08-20,10:04:00.000,232,11046100,4725,0,1755684239,13147.007266459994,29009.85066327,53318.29826664 2025-08-20,10:04:01.000,232,11046105,5085,0,1755684240,13146.784968229993,29471.15982873,53318.165511360006 2025-08-20,10:04:02.000,232,11046114,4645,0,1755684241,13146.623296789992,29471.011797,53317.94192352 2025-08-20,10:04:03.000,232,11046147,5205,0,1755684242,13146.495306899997,29932.14473421,53317.82314248001 2025-08-20,10:04:04.000,232,11046139,5325,0,1755684243,13146.481834279992,30393.228327510005,53317.70436144001 2025-08-20,10:04:05.000,232,11046145,5445,0,1755684244,13146.562669999992,28547.406587880003,53317.50872208 2025-08-20,10:04:06.000,232,11046119,5085,0,1755684245,13146.704132509993,30854.206183860006,53317.38994104 2025-08-20,10:04:07.000,232,11046119,5285,0,1755684246,13146.906221809993,31315.374366720003,53317.1663532 2025-08-20,10:04:08.000,232,11046171,5645,0,1755684247,13147.168937899994,32699.33005962,53317.06154640001 2025-08-20,10:04:09.000,232,11046121,5405,0,1755684248,13147.5057534,34544.65131102,53316.8868684 2025-08-20,10:04:10.000,232,11046145,5125,0,1755684249,13147.808887350002,28085.223330299996,53316.7121904 2025-08-20,10:04:11.000,232,11046148,4765,0,1755684250,13148.172648089989,29930.608023869994,53316.635332080004 2025-08-20,10:04:12.000,232,11046126,4525,0,1755684251,13148.56335407,25778.02898304,53316.5025768 2025-08-20,10:04:13.000,232,11046110,4645,0,1755684252,13149.075313629997,32698.53350793,53316.29296320001 2025-08-20,10:04:14.000,232,11046126,4605,0,1755684253,13149.58053688,27161.970577679996,53316.2580276 2025-08-20,10:04:15.000,232,11046124,4645,0,1755684254,13149.977979169991,33159.83562426,53316.13924656 2025-08-20,10:04:16.000,232,11046120,4845,0,1755684255,13150.382157769993,27162.034019850005,53316.04142688 2025-08-20,10:04:17.000,232,11046042,4965,0,1755684256,13150.806545299994,25316.656375410006,53315.99950416 2025-08-20,10:04:18.000,232,11046089,5245,0,1755684257,13151.18377866,30391.733911949996,53315.92963296 2025-08-20,10:04:19.000,232,11046143,5085,0,1755684258,13151.278086999992,29930.805399510005,53315.817839040006 2025-08-20,10:04:20.000,232,11046095,5525,0,1755684259,13151.480176299992,32699.393501790008,53315.82482616 2025-08-20,10:04:21.000,232,11046148,4845,0,1755684260,13151.587957260002,32699.78120394,53315.83181328 2025-08-20,10:04:22.000,232,11046114,4765,0,1755684261,13151.520594159992,31316.142721890006,53315.70604512 2025-08-20,10:04:23.000,232,11046095,5085,0,1755684262,13151.446494750002,34084.74492243001,53315.76194208 2025-08-20,10:04:24.000,232,11046122,4805,0,1755684263,13151.311768549996,31316.99566662,53315.64316104001 2025-08-20,10:04:25.000,232,11046056,4685,0,1755684264,13151.069261389996,30394.546514820002,53315.61521256 2025-08-20,10:04:26.000,232,11046098,4645,0,1755684265,13150.93453518999,28087.937245349996,53315.60123832001 2025-08-20,10:04:27.000,232,11046131,5325,0,1755684266,13150.806545299994,23935.802299710005,53315.580276960005 2025-08-20,10:04:28.000,232,11046095,5285,0,1755684267,13150.604455999994,29934.337013640004,53315.58726408 2025-08-20,10:04:29.000,232,11046133,5285,0,1755684268,13150.395630389998,27166.214153940004,53315.57328984001 2025-08-20,10:04:30.000,232,11046100,4525,0,1755684269,13150.126177990001,33626.1214755,53315.5942512 2025-08-20,10:04:31.000,232,11046133,5245,0,1755684270,13149.82304404,28089.685429589998,53315.629186800004 2025-08-20,10:04:32.000,232,11046117,5044,0,1755684271,13149.425601749994,30858.485005769995,53315.5942512 2025-08-20,10:04:33.000,232,11046147,5044,0,1755684272,13149.007950530002,23476.361153699996,53315.65713528 2025-08-20,10:04:34.000,232,11046184,4605,0,1755684273,13148.51619989999,29936.31077004,53315.62219968001 2025-08-20,10:04:35.000,232,11046165,5485,0,1755684274,13147.990767720003,29936.61388263,53315.58726408 2025-08-20,10:04:36.000,232,11046074,4805,0,1755684275,13147.566380190001,32243.885770320005,53315.58726408 2025-08-20,10:04:37.000,232,11046084,4605,0,1755684276,13147.07462955999,28091.40541731,53315.60822544 2025-08-20,10:04:38.000,232,11046128,4805,0,1755684277,13146.576142619997,34551.15765800999,53315.60123832001 2025-08-20,10:04:39.000,232,11046063,5405,0,1755684278,13146.05744674999,26707.329889200002,53315.629186800004 2025-08-20,10:04:40.000,232,11046096,4405,0,1755684279,13145.545487189993,27168.80823378,53315.55232848001 2025-08-20,10:04:41.000,232,11046099,5245,0,1755684280,13145.053736559996,29014.524236459998,53315.56630272 2025-08-20,10:04:42.000,232,11046132,4685,0,1755684281,13144.521568069998,27630.42051183,53315.52438000001 2025-08-20,10:04:43.000,232,11046137,5285,0,1755684282,13144.110653160002,29475.917991480004,53315.461495920004 2025-08-20,10:04:44.000,232,11046089,5605,0,1755684283,13143.922036479991,32243.970359879997,53315.43354744001 2025-08-20,10:04:45.000,232,11046097,5245,0,1755684284,13143.470703709994,28552.665238860005,53315.293805040004 2025-08-20,10:04:46.000,232,11046102,4525,0,1755684285,13143.133888210003,28552.362126270004,53315.25886944 2025-08-20,10:04:47.000,232,11046106,4565,0,1755684286,13142.756654849996,31781.942183160005,53315.21694672001 2025-08-20,10:04:48.000,232,11046083,4965,0,1755684287,13142.332267319995,25321.971419430003,53315.08419144 2025-08-20,10:04:49.000,232,11046122,4725,0,1755684288,13141.955033959988,34088.26243830001,53315.007333120004 2025-08-20,10:04:50.000,232,11046084,4605,0,1755684289,13141.624954769992,31780.85661714,53314.88855208 2025-08-20,10:04:51.000,232,11046173,5165,0,1755684290,13141.355502369996,25782.216166259997,53314.76977104 2025-08-20,10:04:52.000,232,11046150,4605,0,1755684291,13141.1062589,29472.7740795,53314.671951360004 2025-08-20,10:04:53.000,232,11046129,5085,0,1755684292,13140.937851149989,28549.36624602,53314.525221840006 2025-08-20,10:04:54.000,232,11046148,4685,0,1755684293,13140.877224359989,27164.677443599998,53314.357530960006 2025-08-20,10:04:55.000,232,11046129,5285,0,1755684294,13140.809861259993,26702.635168620007,53314.189840080006 2025-08-20,10:04:56.000,232,11046130,4805,0,1755684295,13140.910905909994,29008.983620280007,53314.02913632 2025-08-20,10:04:57.000,232,11046158,4765,0,1755684296,13140.97826900999,32237.978599380003,53313.86144544 2025-08-20,10:04:58.000,232,11046151,5125,0,1755684297,13141.01868686999,32237.245489859997,53313.63087048001 2025-08-20,10:04:59.000,232,11046189,5285,0,1755684298,13141.11973151999,29007.101502570004,53313.470166720006 2025-08-20,10:05:00.000,232,11046176,4685,0,1755684299,13141.22077616999,28545.108571499994,53313.32343720001 2025-08-20,10:05:01.000,232,11046161,5005,0,1755684300,13141.34202974999,25776.4217814,53313.183694800005 2025-08-20,10:05:02.000,232,11046142,4685,0,1755684301,13141.624954769992,26698.744048859997,53313.00202968 2025-08-20,10:05:03.000,232,11046135,5005,0,1755684302,13141.894407170003,35002.830662759996,53312.86228728 2025-08-20,10:05:04.000,232,11046129,5285,0,1755684303,13142.136914329989,33618.42382554,53312.70857064 2025-08-20,10:05:05.000,232,11046035,5205,0,1755684304,13142.48046613999,28081.748109210006,53312.47100856 2025-08-20,10:05:06.000,232,11046145,4925,0,1755684305,13142.770127470001,34078.999881480006,53312.37318888 2025-08-20,10:05:07.000,232,11046122,4765,0,1755684306,13143.201251309998,24851.639367569995,53312.23344648 2025-08-20,10:05:08.000,232,11046082,4725,0,1755684307,13143.56501205,23005.9022175,53312.21947224001 2025-08-20,10:05:09.000,232,11046068,4885,0,1755684308,13143.915300169996,27157.860934890006,53312.0657556 2025-08-20,10:05:10.000,232,11046101,5285,0,1755684309,13144.151071020002,29464.554793920004,53311.98889728 2025-08-20,10:05:11.000,232,11046114,4965,0,1755684310,13144.332951390003,31771.389635550004,53311.87011624 2025-08-20,10:05:12.000,232,11046123,5285,0,1755684311,13144.528304379994,29926.131826319994,53311.69543824001 2025-08-20,10:05:13.000,232,11046079,5165,0,1755684312,13144.69671212999,31771.798485089996,53311.737360959996 2025-08-20,10:05:14.000,232,11046115,5245,0,1755684313,13144.770811539995,26697.26373156,53311.604605680004 2025-08-20,10:05:15.000,232,11046123,5325,0,1755684314,13144.77754784999,27158.89010787,53311.48582464 2025-08-20,10:05:16.000,232,11046161,5044,0,1755684315,13144.70344844,32695.509431159997,53311.31813376 2025-08-20,10:05:17.000,232,11046134,4725,0,1755684316,13144.575458549989,26236.828658219994,53311.31114664001 2025-08-20,10:05:18.000,232,11046141,5085,0,1755684317,13144.373369249988,29928.028042289996,53311.24826256 2025-08-20,10:05:19.000,232,11046150,4525,0,1755684318,13144.103916849992,20701.027034009996,53311.19236560001 2025-08-20,10:05:20.000,232,11046131,5125,0,1755684319,13143.80751921,34080.98773614,53311.0875588 2025-08-20,10:05:21.000,232,11046092,4605,0,1755684320,13143.295559649989,29467.81854111,53310.982752 2025-08-20,10:05:22.000,232,11046092,4285,0,1755684321,13142.231222669994,29931.19310166,53310.766151280004 2025-08-20,10:05:23.000,232,11046086,5125,0,1755684322,13142.123441709999,29007.432811680002,53310.668331600005 2025-08-20,10:05:24.000,232,11046124,4765,0,1755684323,13141.577800599996,32237.36532507,53310.61243464001 2025-08-20,10:05:25.000,232,11046144,4685,0,1755684324,13140.97826900999,26239.930275420003,53310.44474376001 2025-08-20,10:05:26.000,232,11046137,5325,0,1755684325,13140.459573139997,30854.09339778,53310.40980816 2025-08-20,10:05:27.000,232,11046145,4925,0,1755684326,13139.96782251,33161.28774504,53310.23513016001 2025-08-20,10:05:28.000,232,11046118,4765,0,1755684327,13139.435654020002,31777.409592569995,53310.12333624 2025-08-20,10:05:29.000,232,11046125,5044,0,1755684328,13138.92369445999,30854.826507300008,53310.03250368 2025-08-20,10:05:30.000,232,11046171,5085,0,1755684329,13138.485834309999,23011.520374109998,53309.91372264 2025-08-20,10:05:31.000,232,11046180,4765,0,1755684330,13137.960402129997,27625.535464739994,53309.78795448 2025-08-20,10:05:32.000,232,11046145,5165,0,1755684331,13137.50906936,29471.202123509996,53309.66917344 2025-08-20,10:05:33.000,232,11046156,4525,0,1755684332,13136.956691940002,32239.564653630005,53309.53641816001 2025-08-20,10:05:34.000,232,11046134,4605,0,1755684333,13136.45146869,31778.283684690003,53309.36872728001 2025-08-20,10:05:35.000,232,11046115,5405,0,1755684334,13135.824991859998,29932.673418959996,53309.21501064 2025-08-20,10:05:36.000,232,11046148,4765,0,1755684335,13135.407340639991,30394.017830070006,53309.08225536001 2025-08-20,10:05:37.000,232,11046135,5325,0,1755684336,13134.98968942,31778.100407310005,53308.90757736 2025-08-20,10:05:38.000,232,11046119,4925,0,1755684337,13134.565301889997,32700.76808214,53308.704950880005 2025-08-20,10:05:39.000,232,11046126,4685,0,1755684338,13134.403630449997,27163.916137559994,53308.586169840004 2025-08-20,10:05:40.000,232,11046106,4525,0,1755684339,13134.457520930002,33161.5838085,53308.38354336001 2025-08-20,10:05:41.000,232,11046095,5485,0,1755684340,13134.605719749998,32699.929235670003,53308.24380096001 2025-08-20,10:05:42.000,232,11046119,5245,0,1755684341,13134.841490599989,28547.13167181,53308.07611008001 2025-08-20,10:05:43.000,232,11046135,5165,0,1755684342,13135.13115193,29469.55967622,53307.936367680006 2025-08-20,10:05:44.000,232,11046098,4645,0,1755684343,13135.380395399996,31776.07025787,53307.84553512 2025-08-20,10:05:45.000,232,11046056,4805,0,1755684344,13135.845200789998,28084.722842069998,53307.63592152 2025-08-20,10:05:46.000,232,11046097,5245,0,1755684345,13136.22917046,31775.407639650002,53307.54508896001 2025-08-20,10:05:47.000,232,11046131,5165,0,1755684346,13136.458204999995,29929.635243929995,53307.49617912 2025-08-20,10:05:48.000,232,11046085,5085,0,1755684347,13136.741130019996,28545.320045400003,53307.33547536001 2025-08-20,10:05:49.000,232,11046129,5325,0,1755684348,13137.145308619998,26238.266680739995,53307.265604160006 2025-08-20,10:05:50.000,232,11046126,4765,0,1755684349,13137.56969615,29929.12065744,53307.13983600001 2025-08-20,10:05:51.000,232,11046128,4765,0,1755684350,13137.886302719991,28544.798409780007,53307.028042080005 2025-08-20,10:05:52.000,232,11046156,4605,0,1755684351,13138.256799770003,28544.650378050006,53306.92323528001 2025-08-20,10:05:53.000,232,11046117,5125,0,1755684352,13138.55993371999,30389.971629449996,53306.95817088 2025-08-20,10:05:54.000,232,11046151,5085,0,1755684353,13138.755286709995,34542.240508560004,53306.81842848 2025-08-20,10:05:55.000,232,11046132,4885,0,1755684354,13138.876540289995,29928.549677910007,53306.741570160004 2025-08-20,10:05:56.000,232,11046128,4805,0,1755684355,13138.86306766999,25776.231454890003,53306.713621680006 2025-08-20,10:05:57.000,232,11046093,5365,0,1755684356,13138.76875933,30389.724909900004,53306.67868608 2025-08-20,10:05:58.000,232,11046076,4685,0,1755684357,13138.492570619994,29928.324105749998,53306.58785352001 2025-08-20,10:05:59.000,232,11046156,4605,0,1755684358,13138.290481319993,33157.833671340006,53306.56689216001 2025-08-20,10:06:00.000,232,11046117,4965,0,1755684359,13138.175964050002,33157.74203265,53306.46907248001 2025-08-20,10:06:01.000,232,11046098,4885,0,1755684360,13138.169227739992,24391.796421150008,53306.43413688 2025-08-20,10:06:02.000,232,11046125,5445,0,1755684361,13138.182700359997,30850.787355809996,53306.38522704 2025-08-20,10:06:03.000,232,11046122,4805,0,1755684362,13138.142282499997,29927.97164925,53306.378239920006 2025-08-20,10:06:04.000,232,11046156,4765,0,1755684363,13137.994083680001,29466.52855032,53306.32933008001 2025-08-20,10:06:05.000,232,11046098,4805,0,1755684364,13137.893039030001,27159.658463040003,53306.24548464 2025-08-20,10:06:06.000,232,11046107,5205,0,1755684365,13137.839148549996,30389.13278298,53306.20356192001 2025-08-20,10:06:07.000,232,11046118,4685,0,1755684366,13137.81220331,31773.123721530006,53306.16163920001 2025-08-20,10:06:08.000,232,11046056,4805,0,1755684367,13137.83241224,30850.364408010006,53306.1965748 2025-08-20,10:06:09.000,232,11046177,5044,0,1755684368,13137.879566409996,29927.619192750004,53306.13369072001 2025-08-20,10:06:10.000,232,11046165,5125,0,1755684369,13137.960402129997,26236.77931431,53306.08478088001 2025-08-20,10:06:11.000,232,11045964,4725,0,1755684370,13138.054710470002,26698.292904539994,53306.0568324 2025-08-20,10:06:12.000,232,11046145,4925,0,1755684371,13138.047974159992,32234.735999580007,53306.00792256 2025-08-20,10:06:13.000,232,11046141,5085,0,1755684372,13138.000819989997,29466.803466390003,53305.88914152 2025-08-20,10:06:14.000,232,11046117,5044,0,1755684373,13137.839148549996,30389.77425381,53305.924077120006 2025-08-20,10:06:15.000,232,11046100,4765,0,1755684374,13137.69094973,28544.71382022,53305.8821544 2025-08-20,10:06:16.000,232,11046135,5245,0,1755684375,13137.52254197999,33620.115616740004,53305.81927032 2025-08-20,10:06:17.000,232,11046104,4805,0,1755684376,13137.32045267999,29468.192144999994,53305.83324456 2025-08-20,10:06:18.000,232,11046104,4725,0,1755684377,13137.125099689998,28084.574810339996,53305.81927032 2025-08-20,10:06:19.000,232,11046065,5285,0,1755684378,13136.902801459997,28085.047102049997,53305.76337336 2025-08-20,10:06:20.000,232,11046131,5285,0,1755684379,13136.673766920001,30392.368333649996,53305.70048928001 2025-08-20,10:06:21.000,232,11046115,5365,0,1755684380,13136.46494130999,27624.3512109,53305.60965672001 2025-08-20,10:06:22.000,232,11046106,4805,0,1755684381,13136.20222521999,27163.03499631,53305.55375976 2025-08-20,10:06:23.000,232,11046093,5125,0,1755684382,13136.054026399994,28085.794309830002,53305.421004480006 2025-08-20,10:06:24.000,232,11046159,5005,0,1755684383,13135.878882339988,32699.604975690003,53305.36510752001 2025-08-20,10:06:25.000,232,11046122,4965,0,1755684384,13135.676793040002,26240.374370610007,53305.302223440005 2025-08-20,10:06:26.000,232,11046120,4965,0,1755684385,13135.494912670001,28085.907095910006,53305.2882492 2025-08-20,10:06:27.000,232,11046086,4765,0,1755684386,13135.259141819995,26240.317977569997,53305.15549392001 2025-08-20,10:06:28.000,232,11046095,5245,0,1755684387,13135.117679309995,27163.084340219997,53305.05767424001 2025-08-20,10:06:29.000,232,11046156,4725,0,1755684388,13134.935798939994,29008.518377700006,53305.015751520004 2025-08-20,10:06:30.000,232,11046154,4725,0,1755684389,13134.740445949988,32699.46399309,53304.91094472001 2025-08-20,10:06:31.000,232,11046092,4885,0,1755684390,13134.518147720002,29008.222314240003,53304.869022000006 2025-08-20,10:06:32.000,232,11046077,5285,0,1755684391,13134.208277459991,28085.237428559994,53304.73626672 2025-08-20,10:06:33.000,232,11046110,4805,0,1755684392,13133.80409885999,33621.546590130005,53304.6594084 2025-08-20,10:06:34.000,232,11046105,5325,0,1755684393,13133.433601809993,30391.6986663,53304.56857584 2025-08-20,10:06:35.000,232,11046135,5165,0,1755684394,13132.982269039996,30391.54358544,53304.54761448 2025-08-20,10:06:36.000,232,11046104,4805,0,1755684395,13132.68587139999,29930.07933912,53304.40088496 2025-08-20,10:06:37.000,232,11045937,5285,0,1755684396,13132.530936269999,31775.400590520003,53304.33101376 2025-08-20,10:06:38.000,232,11046109,5085,0,1755684397,13132.490518409999,25777.38046308,53304.15633576 2025-08-20,10:06:39.000,232,11046137,5365,0,1755684398,13132.46357316999,28545.439880610007,53304.09345168 2025-08-20,10:06:40.000,232,11046130,4645,0,1755684399,13132.50399102999,33620.34823803,53303.995632 2025-08-20,10:06:41.000,232,11046116,4605,0,1755684400,13132.537672579994,26238.280778999993,53303.911786560006 2025-08-20,10:06:42.000,232,11046078,4805,0,1755684401,13132.70608032999,29006.382491309996,53303.78601840001 2025-08-20,10:06:43.000,232,11046096,4965,0,1755684402,13132.81386129,33619.99578153,53303.68819872001 2025-08-20,10:06:44.000,232,11046128,4925,0,1755684403,13132.88796069999,27160.842716879997,53303.66723736001 2025-08-20,10:06:45.000,232,11046141,5365,0,1755684404,13133.002477969996,29929.021969620007,53303.54845632001 2025-08-20,10:06:46.000,232,11046130,4565,0,1755684405,13132.989005349991,29006.227410449996,53303.52050784001 2025-08-20,10:06:47.000,232,11046014,4805,0,1755684406,13132.97553273,29467.677558509997,53303.457623760005 2025-08-20,10:06:48.000,232,11046155,5325,0,1755684407,13132.97553273,29928.93738006,53303.31089424001 2025-08-20,10:06:49.000,232,11046101,5165,0,1755684408,13133.042895829996,28544.72086935,53303.289932880005 2025-08-20,10:06:50.000,232,11046107,5245,0,1755684409,13133.069841069992,29928.61312008,53303.26198440001 2025-08-20,10:06:51.000,232,11046108,4765,0,1755684410,13133.056368450001,26698.84978581,53303.192113200006 2025-08-20,10:06:52.000,232,11046112,4725,0,1755684411,13133.049632139991,29928.30295836,53303.10128064 2025-08-20,10:06:53.000,232,11046121,5044,0,1755684412,13132.995741660001,30389.541632520006,53303.003460960004 2025-08-20,10:06:54.000,232,11046125,5245,0,1755684413,13133.002477969996,29928.013944029997,53302.97551248001 2025-08-20,10:06:55.000,232,11046082,4925,0,1755684414,13131.729315379991,31311.40570653,53302.68205344001 2025-08-20,10:06:56.000,232,11046095,5165,0,1755684415,13133.218039890002,24391.366424220003,53302.73096328001 2025-08-20,10:06:57.000,232,11046104,4885,0,1755684416,13133.332557159993,30388.829670389998,53302.737950400006 2025-08-20,10:06:58.000,232,11046128,4765,0,1755684417,13133.521173839988,26697.785367179997,53302.75192464 2025-08-20,10:06:59.000,232,11046122,4845,0,1755684418,13133.655900039994,29927.19624495,53302.75192464 2025-08-20,10:07:00.000,232,11046043,5205,0,1755684419,13133.85125303,26236.356366509994,53302.71000192001 2025-08-20,10:07:01.000,232,11046172,4725,0,1755684420,13133.99271554,28543.022029019994,53302.69602768 2025-08-20,10:07:02.000,232,11046112,4685,0,1755684421,13134.215013770001,32695.227465959993,53302.65410496 2025-08-20,10:07:03.000,232,11046156,4765,0,1755684422,13134.437312000002,29004.352341870006,53302.64013072001 2025-08-20,10:07:04.000,232,11046173,5165,0,1755684423,13134.605719749998,30849.93441108,53302.62615648 2025-08-20,10:07:05.000,232,11046076,4885,0,1755684424,13134.733709639993,29927.316080160002,53302.65410496 2025-08-20,10:07:06.000,232,11046105,5405,0,1755684425,13134.740445949988,29927.414767979993,53302.619169360005 2025-08-20,10:07:07.000,232,11046054,4685,0,1755684426,13134.787600119998,21161.708826899994,53302.668079200004 2025-08-20,10:07:08.000,232,11046128,4685,0,1755684427,13134.834754289994,29927.64738927,53302.64711784 2025-08-20,10:07:09.000,232,11046143,5245,0,1755684428,13134.854963219994,30389.189176019994,53302.6331436 2025-08-20,10:07:10.000,232,11046066,4605,0,1755684429,13134.821281669989,32696.10860721,53302.65410496 2025-08-20,10:07:11.000,232,11046110,4885,0,1755684430,13134.713500709993,31312.0330791,53302.716989040004 2025-08-20,10:07:12.000,232,11046092,4685,0,1755684431,13134.538356650002,23930.24758527,53302.668079200004 2025-08-20,10:07:13.000,232,11046131,5044,0,1755684432,13134.470993549992,27621.200249789996,53302.668079200004 2025-08-20,10:07:14.000,232,11046097,4965,0,1755684433,13134.450784619992,24853.098537480008,53302.68205344001 2025-08-20,10:07:15.000,232,11046080,4525,0,1755684434,13134.497938790002,30850.878994500003,53302.716989040004 2025-08-20,10:07:16.000,232,11046094,4685,0,1755684435,13134.545092959997,29466.789368130005,53302.69602768 2025-08-20,10:07:17.000,232,11046088,4645,0,1755684436,13134.538356650002,29928.16197576,53302.71000192001 2025-08-20,10:07:18.000,232,11046112,4765,0,1755684437,13134.565301889997,31773.638308020003,53302.716989040004 2025-08-20,10:07:19.000,232,11046097,5285,0,1755684438,13134.625928679998,24391.902158099998,53302.737950400006 2025-08-20,10:07:20.000,232,11046133,5085,0,1755684439,13134.720237019988,30389.60507469,53302.737950400006 2025-08-20,10:07:21.000,232,11046118,4445,0,1755684440,13134.875172149994,28544.24152851,53302.67506632 2025-08-20,10:07:22.000,232,11046096,4725,0,1755684441,13134.98295310999,34542.05018205001,53302.716989040004 2025-08-20,10:07:23.000,232,11046061,5085,0,1755684442,13134.96274417999,23469.544644990005,53302.64711784 2025-08-20,10:07:24.000,232,11046119,5085,0,1755684443,13134.841490599989,25315.13376333,53302.7030148 2025-08-20,10:07:25.000,232,11046130,4965,0,1755684444,13134.558565580002,36849.30797148,53302.71000192001 2025-08-20,10:07:26.000,232,11046163,5325,0,1755684445,13134.208277459991,26237.991764670005,53302.737950400006 2025-08-20,10:07:27.000,232,11046122,4525,0,1755684446,13133.86472564999,29006.142820890003,53302.69602768 2025-08-20,10:07:28.000,232,11046132,4525,0,1755684447,13133.68284527999,29467.459035480002,53302.59122088001 2025-08-20,10:07:29.000,232,11046138,4685,0,1755684448,13133.534646459993,29006.065280459996,53302.5283368 2025-08-20,10:07:30.000,232,11046113,5205,0,1755684449,13133.406656569998,30390.274742039997,53302.44449136001 2025-08-20,10:07:31.000,232,11046108,4765,0,1755684450,13133.231512509992,28544.805458910007,53302.451478480005 2025-08-20,10:07:32.000,232,11045981,5165,0,1755684451,13133.184358339997,28544.73496761,53302.3885944 2025-08-20,10:07:33.000,232,11046108,4685,0,1755684452,13133.110258929992,33619.579882859995,53302.29077472 2025-08-20,10:07:34.000,232,11046123,5005,0,1755684453,13133.036159520001,33158.108587409995,53302.213916400004 2025-08-20,10:07:35.000,232,11046155,5325,0,1755684454,13133.002477969996,29467.092480720006,53302.13705808001 2025-08-20,10:07:36.000,232,11046100,5125,0,1755684455,13133.218039890002,28082.4741696,53302.046225520004 2025-08-20,10:07:37.000,232,11046117,5165,0,1755684456,13133.002477969996,33619.086443759996,53302.01128992001 2025-08-20,10:07:38.000,232,11046113,5245,0,1755684457,13133.069841069992,26237.117672549997,53301.99032856001 2025-08-20,10:07:39.000,232,11046102,4525,0,1755684458,13133.164149409997,23007.530566529997,53301.85757328 2025-08-20,10:07:40.000,232,11046103,5325,0,1755684459,13133.258457750002,34080.078398369995,53301.73879224 2025-08-20,10:07:41.000,232,11046011,5044,0,1755684460,13133.393183949993,33618.628250309994,53301.71084376 2025-08-20,10:07:42.000,232,11046096,4725,0,1755684461,13133.447074429998,28543.59300855,53301.65494680001 2025-08-20,10:07:43.000,232,11046075,5245,0,1755684462,13133.507701219998,29927.64738927,53301.57808848 2025-08-20,10:07:44.000,232,11046110,4565,0,1755684463,13133.615482179994,24391.24658901,53301.47328168 2025-08-20,10:07:45.000,232,11046132,4725,0,1755684464,13133.676108969994,30388.928358210003,53301.38943624001 2025-08-20,10:07:46.000,232,11046128,4725,0,1755684465,13133.817571479995,30388.80147387,53301.28462944 2025-08-20,10:07:47.000,232,11046137,5125,0,1755684466,13134.00618815999,29004.768240539997,53301.25668096 2025-08-20,10:07:48.000,232,11046103,5125,0,1755684467,13134.201541149996,31773.151918050004,53301.291616559996 2025-08-20,10:07:49.000,232,11046106,5005,0,1755684468,13134.302585799996,25314.414752070006,53301.17283552001 2025-08-20,10:07:50.000,232,11046121,4925,0,1755684469,13134.241959009996,31312.456026900007,53301.21475824 2025-08-20,10:07:51.000,232,11046104,4765,0,1755684470,13133.95229768,28544.53759197,53301.15187416001 2025-08-20,10:07:52.000,232,11046054,4845,0,1755684471,13133.568328009998,31774.13879625,53301.06802872 2025-08-20,10:07:53.000,232,11046137,5405,0,1755684472,13133.143940479997,31774.209287549995,53301.03309312001 2025-08-20,10:07:54.000,232,11046158,4725,0,1755684473,13132.78691604999,28544.73496761,53300.97719616 2025-08-20,10:07:55.000,232,11046101,5565,0,1755684474,13132.362528519989,31774.357319279996,53300.80950528 2025-08-20,10:07:56.000,232,11046123,5245,0,1755684475,13131.965086229997,23008.45400256,53300.75360832 2025-08-20,10:07:57.000,232,11046100,4725,0,1755684476,13131.459862979995,27622.194177120007,53300.620853039996 2025-08-20,10:07:58.000,232,11046107,5445,0,1755684477,13130.927694489998,30390.267692909998,53300.61386592 2025-08-20,10:07:59.000,232,11046130,4885,0,1755684478,13130.49657065,33158.30596305001,53300.51604624 2025-08-20,10:08:00.000,232,11046142,4685,0,1755684479,13130.14628252999,33619.50939156,53300.3972652 2025-08-20,10:08:01.000,232,11046123,5165,0,1755684480,13129.937456919994,28544.39660937,53300.320406880004 2025-08-20,10:08:02.000,232,11046097,5485,0,1755684481,13129.836412269993,32696.538604140005,53300.22957432 2025-08-20,10:08:03.000,232,11046109,5285,0,1755684482,13129.728631309998,30851.019977100004,53300.18066448 2025-08-20,10:08:04.000,232,11046083,5445,0,1755684483,13129.560223560002,31773.638308020003,53300.14572888001 2025-08-20,10:08:05.000,232,11046128,4845,0,1755684484,13129.472651529992,29928.070337070007,53300.04790920001 2025-08-20,10:08:06.000,232,11046094,4925,0,1755684485,13129.425497359996,25775.76621231,53299.97105088 2025-08-20,10:08:07.000,232,11046145,5245,0,1755684486,13129.479387840001,23007.615156090003,53299.936115280005 2025-08-20,10:08:08.000,232,11046123,4925,0,1755684487,13129.553487249992,32234.97567,53299.838295600006 2025-08-20,10:08:09.000,232,11046095,5205,0,1755684488,13129.526542009997,29466.972645510003,53299.817334240004 2025-08-20,10:08:10.000,232,11046102,4725,0,1755684489,13129.405288429996,29005.804462650005,53299.6985532 2025-08-20,10:08:11.000,232,11046141,5325,0,1755684490,13129.243616989996,29928.62721834,53299.66361760001 2025-08-20,10:08:12.000,232,11046144,4765,0,1755684491,13129.01458245,31312.83667992,53299.63566912 2025-08-20,10:08:13.000,232,11046141,5245,0,1755684492,13128.751866359999,30851.478170550006,53299.53784944 2025-08-20,10:08:14.000,232,11046152,4845,0,1755684493,13128.482413960002,33619.572833729995,53299.481952480004 2025-08-20,10:08:15.000,232,11046060,4685,0,1755684494,13128.219697870001,34542.30395073,53299.46797824 2025-08-20,10:08:16.000,232,11046152,4805,0,1755684495,13127.95698178,26237.702750340002,53299.40509416001 2025-08-20,10:08:17.000,232,11046113,5125,0,1755684496,13127.66732044999,34080.705770939996,53299.39111992 2025-08-20,10:08:18.000,232,11046118,4605,0,1755684497,13127.364186499988,30389.527534260007,53299.265351760005 2025-08-20,10:08:19.000,232,11046150,4885,0,1755684498,13127.114943029992,33157.460067449996,53299.19548056 2025-08-20,10:08:20.000,232,11046155,5085,0,1755684499,13127.061052550001,27159.418792619996,53299.146570720004 2025-08-20,10:08:21.000,232,11046130,4605,0,1755684500,13127.175569819992,30388.582950840006,53299.00682832 2025-08-20,10:08:22.000,232,11046110,4885,0,1755684501,13127.317032329993,31311.046200900004,53298.92298288001 2025-08-20,10:08:23.000,232,11046158,4965,0,1755684502,13127.546066869989,28081.212375329997,53298.86708592 2025-08-20,10:08:24.000,232,11046128,4805,0,1755684503,13127.88961867999,29926.301005440007,53298.7902276 2025-08-20,10:08:25.000,232,11046103,5405,0,1755684504,13128.246643109997,29003.351365409995,53298.70638216001 2025-08-20,10:08:26.000,232,11045975,4885,0,1755684505,13128.543040750003,28080.648444930004,53298.74830488 2025-08-20,10:08:27.000,232,11046148,4805,0,1755684506,13128.778811599994,25773.947536770007,53298.7203564 2025-08-20,10:08:28.000,232,11046114,4765,0,1755684507,13128.900065179994,34078.196280660006,53298.664459440006 2025-08-20,10:08:29.000,232,11046125,5085,0,1755684508,13128.98763720999,29464.632334349997,53298.580614 2025-08-20,10:08:30.000,232,11046217,5285,0,1755684509,13129.01458245,29925.91330329,53298.545678400005 2025-08-20,10:08:31.000,232,11046105,5245,0,1755684510,13128.94721934999,25312.532634360003,53298.45484584 2025-08-20,10:08:32.000,232,11046143,5365,0,1755684511,13128.819229459994,30848.771304630005,53298.48279432 2025-08-20,10:08:33.000,232,11046109,5205,0,1755684512,13128.583458609988,25773.891143729998,53298.426897360005 2025-08-20,10:08:34.000,232,11046111,5165,0,1755684513,13128.475677649993,30848.630322030003,53298.308116320004 2025-08-20,10:08:35.000,232,11046138,4805,0,1755684514,13128.502622890002,29925.786418949996,53298.23125800001 2025-08-20,10:08:36.000,232,11046150,4805,0,1755684515,13128.509359199998,33616.584002610005,53298.210296640005 2025-08-20,10:08:37.000,232,11046132,4645,0,1755684516,13128.516095509993,29925.92035242,53298.16837392 2025-08-20,10:08:38.000,232,11046163,5125,0,1755684517,13128.421787170002,30387.38459874,53298.10548984001 2025-08-20,10:08:39.000,232,11046152,4765,0,1755684518,13128.206225249996,31771.481274239995,53298.04959288 2025-08-20,10:08:40.000,232,11046166,4805,0,1755684519,13128.03108118999,30848.764255500006,53297.93779896001 2025-08-20,10:08:41.000,232,11046104,5125,0,1755684520,13127.903091299995,35000.814611580005,53297.86792776001 2025-08-20,10:08:42.000,232,11046142,4805,0,1755684521,13127.822255579995,30848.81359941,53297.76312096 2025-08-20,10:08:43.000,232,11046092,4645,0,1755684522,13127.741419859994,31771.57291293,53297.707224000005 2025-08-20,10:08:44.000,232,11046094,4885,0,1755684523,13127.573012109999,29464.998889110007,53297.64433992 2025-08-20,10:08:45.000,232,11046098,4765,0,1755684524,13127.249669229997,27158.41076703,53297.55350736 2025-08-20,10:08:46.000,232,11046112,4805,0,1755684525,13126.966744209996,27619.797472920007,53297.44870056 2025-08-20,10:08:47.000,232,11046141,5165,0,1755684526,13126.73770967,31771.988811600007,53297.29498392001 2025-08-20,10:08:48.000,232,11046154,4685,0,1755684527,13126.53562037,30387.84984132,53297.301971040004 2025-08-20,10:08:49.000,232,11046111,5165,0,1755684528,13126.441312029994,26697.052257660005,53297.17620288001 2025-08-20,10:08:50.000,232,11046145,4965,0,1755684529,13126.293113209998,33156.06433971001,53297.09934456001 2025-08-20,10:08:51.000,232,11046124,4725,0,1755684530,13126.043869740002,27619.783374659994,53297.02248624 2025-08-20,10:08:52.000,232,11046101,5205,0,1755684531,13125.861989370002,26696.833734629996,53296.89671808 2025-08-20,10:08:53.000,232,11046153,5125,0,1755684532,13125.841780440001,32232.74814492,53296.88274384 2025-08-20,10:08:54.000,232,11046095,5085,0,1755684533,13125.875461989992,29925.687731130005,53296.69409160001 2025-08-20,10:08:55.000,232,11046125,5205,0,1755684534,13125.902407230002,31770.93849123,53296.67313024001 2025-08-20,10:08:56.000,232,11046176,4565,0,1755684535,13125.922616160002,31309.671620549998,53296.54736208 2025-08-20,10:08:57.000,232,11046159,5245,0,1755684536,13125.909143539997,26696.30504988,53296.49146512 2025-08-20,10:08:58.000,232,11046084,4885,0,1755684537,13125.895670919992,29003.055301950008,53296.42159392 2025-08-20,10:08:59.000,232,11046145,5285,0,1755684538,13125.902407230002,29002.949565000003,53296.37268408 2025-08-20,10:09:00.000,232,11046137,5165,0,1755684539,13125.929352469997,29464.350369149994,53296.33774848001 2025-08-20,10:09:01.000,232,11046106,4805,0,1755684540,13126.016924499992,35923.200321209995,53296.246915920005 2025-08-20,10:09:02.000,232,11046162,4605,0,1755684541,13126.084287600002,33155.09860890001,53296.198006080005 2025-08-20,10:09:03.000,232,11046146,4645,0,1755684542,13126.131441769998,26696.185214669997,53296.19101896001 2025-08-20,10:09:04.000,232,11046136,4725,0,1755684543,13126.144914389988,29464.329221759996,53296.10717352 2025-08-20,10:09:05.000,232,11046151,5245,0,1755684544,13126.023660810002,27618.986822970008,53296.05127656001 2025-08-20,10:09:06.000,232,11046115,5205,0,1755684545,13125.767681029996,28080.274841039994,53295.97441824001 2025-08-20,10:09:07.000,232,11046172,4685,0,1755684546,13125.424129219995,30848.320160310002,53295.92550840001 2025-08-20,10:09:08.000,232,11046130,4645,0,1755684547,13125.147940509989,27157.43798709,53295.90454704001 2025-08-20,10:09:09.000,232,11046103,5085,0,1755684548,13125.040159549993,29002.759238490005,53295.82768872 2025-08-20,10:09:10.000,232,11046164,4525,0,1755684549,13124.858279179993,26234.812607040003,53295.792753120004 2025-08-20,10:09:11.000,232,11046112,4885,0,1755684550,13124.561881540001,26234.791459650005,53295.56217816 2025-08-20,10:09:12.000,232,11046156,4885,0,1755684551,13124.21832973,29002.949565000003,53295.527242560005 2025-08-20,10:09:13.000,232,11046116,4565,0,1755684552,13123.942141019994,30848.313111180003,53295.46435848 2025-08-20,10:09:14.000,232,11046141,5245,0,1755684553,13123.746788029988,31309.537687079996,53295.31762896 2025-08-20,10:09:15.000,232,11046095,5285,0,1755684554,13123.612061829997,30848.066391629996,53295.240770640004 2025-08-20,10:09:16.000,232,11046148,4725,0,1755684555,13123.511017179997,29002.625305020003,53295.13596384001 2025-08-20,10:09:17.000,232,11046140,4525,0,1755684556,13123.490808249997,32693.345348250004,53295.05910552 2025-08-20,10:09:18.000,232,11046128,4685,0,1755684557,13123.436917769992,34077.37153244999,53294.9822472 2025-08-20,10:09:19.000,232,11046161,5165,0,1755684558,13123.342609430001,32231.888151060004,53294.82154344 2025-08-20,10:09:20.000,232,11046163,5445,0,1755684559,13123.22135585,29002.315143300002,53294.74468512 2025-08-20,10:09:21.000,232,11046154,4765,0,1755684560,13123.147256439996,26695.452105150005,53294.688788160005 2025-08-20,10:09:22.000,232,11046173,5245,0,1755684561,13123.07315702999,30847.53065775,53294.58398136001 2025-08-20,10:09:23.000,232,11046132,4885,0,1755684562,13123.03947548,27156.81061452,53294.56302000001 2025-08-20,10:09:24.000,232,11046170,4765,0,1755684563,13122.95863976,34076.9838303,53294.388342 2025-08-20,10:09:25.000,232,11046106,4725,0,1755684564,13122.904749279995,33154.40779416,53294.26956096 2025-08-20,10:09:26.000,232,11046144,4965,0,1755684565,13122.97211237999,29002.526617199997,53294.24859960001 2025-08-20,10:09:27.000,232,11046160,5125,0,1755684566,13122.95190344999,29925.391667670003,53294.136805680006 2025-08-20,10:09:28.000,232,11046081,5125,0,1755684567,13122.823913559994,30848.17917771,53294.10885720001 2025-08-20,10:09:29.000,232,11046116,4805,0,1755684568,13122.722868909994,34077.554809830006,53294.066934480004 2025-08-20,10:09:30.000,232,11046089,5165,0,1755684569,13122.783495699994,33155.10565803001,53293.99706328 2025-08-20,10:09:31.000,232,11046137,5165,0,1755684570,13123.03273916999,26234.911294859994,53293.95514056 2025-08-20,10:09:32.000,232,11046120,4485,0,1755684571,13123.234828469991,32693.676657360003,53293.87129512001 2025-08-20,10:09:33.000,232,11046091,4885,0,1755684572,13123.349345739996,28541.443023900007,53293.87828224 2025-08-20,10:09:34.000,232,11046108,4605,0,1755684573,13123.349345739996,29464.202337420007,53293.850333760005 2025-08-20,10:09:35.000,232,11046209,5125,0,1755684574,13123.24156478,24850.687735019994,53293.780462560004 2025-08-20,10:09:36.000,232,11046116,4765,0,1755684575,13123.147256439996,29925.483306359994,53293.752514080006 2025-08-20,10:09:37.000,232,11046137,5485,0,1755684576,13123.14052013,30386.630341829994,53293.76648832 2025-08-20,10:09:38.000,232,11046114,4525,0,1755684577,13123.315664189991,27157.240611450005,53293.64770728 2025-08-20,10:09:39.000,232,11046123,5005,0,1755684578,13123.450390389997,32693.55682215,53293.66866864 2025-08-20,10:09:40.000,232,11046143,5044,0,1755684579,13123.443654080002,31771.149965129996,53293.563861840004 2025-08-20,10:09:41.000,232,11046140,4805,0,1755684580,13123.396499909992,26235.17211267,53293.62674592001 2025-08-20,10:09:42.000,232,11046111,5325,0,1755684581,13123.281982640001,33155.51450757,53293.57084896 2025-08-20,10:09:43.000,232,11046132,4725,0,1755684582,13123.19441060999,31310.11571574,53293.50796488001 2025-08-20,10:09:44.000,232,11046130,4525,0,1755684583,13123.214619539991,29003.365463669994,53293.52892624 2025-08-20,10:09:45.000,232,11046106,4845,0,1755684584,13123.214619539991,27619.367475990002,53293.4800164 2025-08-20,10:09:46.000,232,11046152,4685,0,1755684585,13123.14052013,30387.574925249995,53293.466042160006 2025-08-20,10:09:47.000,232,11046145,5125,0,1755684586,13122.87106772999,31771.685699010006,53293.40315808 2025-08-20,10:09:48.000,232,11046120,4805,0,1755684587,13122.642033189994,30387.631318290005,53293.32629976 2025-08-20,10:09:49.000,232,11046149,5125,0,1755684588,13122.379317099992,32233.876005719998,53293.249441440006 2025-08-20,10:09:50.000,232,11046129,4925,0,1755684589,13122.561197469993,27158.044212270004,53293.08873768 2025-08-20,10:09:51.000,232,11046102,4765,0,1755684590,13122.648769499989,28080.747132749995,53293.17258312001 2025-08-20,10:09:52.000,232,11046109,5085,0,1755684591,13122.642033189994,28542.16203516,53293.109699040004 2025-08-20,10:09:53.000,232,11046089,5165,0,1755684592,13122.554461159998,28542.021052559998,53293.03284072001 2025-08-20,10:09:54.000,232,11046084,4725,0,1755684593,13122.574670089998,31309.97473314,53292.93502104001 2025-08-20,10:09:55.000,232,11046143,5085,0,1755684594,13122.756550459999,29925.694780260004,53292.9210468 2025-08-20,10:09:56.000,232,11046118,4605,0,1755684595,13123.086629649995,27618.881086020003,53292.92803392 2025-08-20,10:09:57.000,232,11046109,5165,0,1755684596,13123.356082049992,29925.807566339994,53292.942008160004 2025-08-20,10:09:58.000,232,11046142,4605,0,1755684597,13123.430181459997,26696.46717987,53292.95598240001 2025-08-20,10:09:59.000,232,11046127,5125,0,1755684598,13123.281982640001,30848.609174640005,53292.94899528 2025-08-20,10:10:00.000,232,11046165,5085,0,1755684599,13123.106838579995,29464.505450009994,53292.92803392 2025-08-20,10:10:01.000,232,11045930,4605,0,1755684600,13123.03273916999,30848.397700739995,53292.9210468 2025-08-20,10:10:02.000,232,11046106,4645,0,1755684601,13123.05968441,28541.569908239995,53292.88611120001 2025-08-20,10:10:03.000,232,11046103,5125,0,1755684602,13123.147256439996,30848.3413077,53292.93502104001 2025-08-20,10:10:04.000,232,11046126,4525,0,1755684603,13123.05294809999,32693.845836480003,53292.90008544 2025-08-20,10:10:05.000,232,11045943,5365,0,1755684604,13122.83064986999,29464.44200784,53292.87213696 2025-08-20,10:10:06.000,232,11046129,5085,0,1755684605,13122.621824259993,30848.411798999994,53292.88611120001 2025-08-20,10:10:07.000,232,11046133,4965,0,1755684606,13122.574670089998,26234.706870089998,53292.83021424 2025-08-20,10:10:08.000,232,11046093,5005,0,1755684607,13122.736341529999,23927.759242379994,53292.85816272 2025-08-20,10:10:09.000,232,11046120,4725,0,1755684608,13122.9182219,29002.63940328,53292.82322712 2025-08-20,10:10:10.000,232,11046155,5245,0,1755684609,13122.9182219,29463.94151961,53292.8511756 2025-08-20,10:10:11.000,232,11046099,5285,0,1755684610,13122.89127665999,30386.496408360006,53292.75335592 2025-08-20,10:10:12.000,232,11046099,5285,0,1755684611,13122.803704629994,28540.829749590004,53292.7813044 2025-08-20,10:10:13.000,232,11046106,4845,0,1755684612,13122.796968319999,26695.106697780007,53292.80226576 2025-08-20,10:10:14.000,232,11046119,5205,0,1755684613,13122.945167139995,31308.36048237,53292.795278640006 2025-08-20,10:10:15.000,232,11046151,5245,0,1755684614,13123.147256439996,26694.8529291,53292.76733016001 2025-08-20,10:10:16.000,232,11046105,5325,0,1755684615,13123.302191570001,27156.32422455,53292.70444608 2025-08-20,10:10:17.000,232,11046099,5325,0,1755684616,13123.376290979992,29001.69481986,53292.774317280004 2025-08-20,10:10:18.000,232,11046050,4765,0,1755684617,13123.268510019996,27156.267831510006,53292.746368800006 2025-08-20,10:10:19.000,232,11046121,5285,0,1755684618,13123.11357488999,35921.480333490006,53292.69047184 2025-08-20,10:10:20.000,232,11046116,4765,0,1755684619,13123.09336595999,30385.234614090004,53292.65553624 2025-08-20,10:10:21.000,232,11046131,5285,0,1755684620,13123.268510019996,27617.273884380003,53292.641562 2025-08-20,10:10:22.000,232,11046037,5125,0,1755684621,13123.403236220001,32230.866027209995,53292.606626400004 2025-08-20,10:10:23.000,232,11046069,5085,0,1755684622,13123.403236220001,24388.335298320002,53292.52976808001 2025-08-20,10:10:24.000,232,11046117,5245,0,1755684623,13123.335873119991,33153.97074809999,53292.47387112 2025-08-20,10:10:25.000,232,11046035,5165,0,1755684624,13123.147256439996,32231.352417179995,53292.410987040006 2025-08-20,10:10:26.000,232,11046073,5165,0,1755684625,13122.965376069995,28079.154029369995,53292.29919312 2025-08-20,10:10:27.000,232,11046105,4925,0,1755684626,13122.9182219,32692.42896135,53292.243296160006 2025-08-20,10:10:28.000,232,11046119,5125,0,1755684627,13123.01926655,31308.51556323,53292.20836056 2025-08-20,10:10:29.000,232,11046050,4605,0,1755684628,13123.234828469991,34537.94053926,53292.13150224 2025-08-20,10:10:30.000,232,11046142,4765,0,1755684629,13123.463863010002,27617.915355210003,53292.054643920004 2025-08-20,10:10:31.000,232,11046181,5085,0,1755684630,13123.625534450002,26695.33931907,53291.98477272 2025-08-20,10:10:32.000,232,11046135,5445,0,1755684631,13123.773733269998,30386.08755882,53291.907914400006 2025-08-20,10:10:33.000,232,11046144,4925,0,1755684632,13123.921932089994,33154.21041852,53291.85900456001 2025-08-20,10:10:34.000,232,11046157,5245,0,1755684633,13124.09707615,29924.94757248,53291.740223520006 2025-08-20,10:10:35.000,232,11046170,4765,0,1755684634,13124.1981208,29002.568911979994,53291.71227504001 2025-08-20,10:10:36.000,232,11046160,4845,0,1755684635,13124.39347378999,29463.962667,53291.64939096 2025-08-20,10:10:37.000,232,11046158,4645,0,1755684636,13124.710080359997,27618.669612120008,53291.59349400001 2025-08-20,10:10:38.000,232,11046167,5445,0,1755684637,13125.067104789989,31309.671620549998,53291.57951976 2025-08-20,10:10:39.000,232,11046136,4765,0,1755684638,13125.168149439989,29003.323168889998,53291.53060992 2025-08-20,10:10:40.000,232,11046114,4845,0,1755684639,13125.147940509989,32233.128797940008,53291.46073872 2025-08-20,10:10:41.000,232,11046147,5245,0,1755684640,13125.033423239998,25313.096564759995,53291.4886872 2025-08-20,10:10:42.000,232,11046143,5165,0,1755684641,13125.046895859989,23006.628277890006,53291.418816 2025-08-20,10:10:43.000,232,11046140,4885,0,1755684642,13125.195094679999,33618.31808859001,53291.41182888 2025-08-20,10:10:44.000,232,11046188,4725,0,1755684643,13125.215303609999,27159.83469129,53291.37689328001 2025-08-20,10:10:45.000,232,11046140,4725,0,1755684644,13124.959323829993,32235.328126499997,53291.39086752 2025-08-20,10:10:46.000,232,11046103,5005,0,1755684645,13124.649453569997,31312.886023829997,53291.32099632 2025-08-20,10:10:47.000,232,11046132,4685,0,1755684646,13124.346319619995,31774.3150245,53291.334970560005 2025-08-20,10:10:48.000,232,11046134,4765,0,1755684647,13124.144230319995,28544.749065869997,53291.3489448 2025-08-20,10:10:49.000,232,11046116,4925,0,1755684648,13124.11054876999,28083.298917809996,53291.35593192001 2025-08-20,10:10:50.000,232,11046160,4925,0,1755684649,13124.04992197999,27622.0954893,53291.27208648 2025-08-20,10:10:51.000,232,11046117,5005,0,1755684650,13123.854568989998,24853.873941779995,53291.25811224001 2025-08-20,10:10:52.000,232,11046159,5565,0,1755684651,13123.827623749989,30851.40063012,53291.25112512 2025-08-20,10:10:53.000,232,11046113,5165,0,1755684652,13123.888250539989,31773.920273220006,53291.30702208001 2025-08-20,10:10:54.000,232,11046112,4965,0,1755684653,13124.09033983999,30851.118664919995,53291.244138 2025-08-20,10:10:55.000,232,11046093,5405,0,1755684654,13124.305901759995,24392.19822156,53291.265099360004 2025-08-20,10:10:56.000,232,11046150,4645,0,1755684655,13124.265483899995,33619.80545502,53291.32099632 2025-08-20,10:10:57.000,232,11046150,4765,0,1755684656,13124.00950411999,31313.139792510003,53291.286060720005 2025-08-20,10:10:58.000,232,11046146,4845,0,1755684657,13123.679424929993,30851.654398800005,53291.3489448 2025-08-20,10:10:59.000,232,11046130,4805,0,1755684658,13123.477335629992,26699.0119158,53291.27208648 2025-08-20,10:11:00.000,232,11046181,5445,0,1755684659,13123.511017179997,34541.909199450005,53291.32099632 2025-08-20,10:11:01.000,232,11046088,4805,0,1755684660,13123.625534450002,29005.416760499997,53291.34195768 2025-08-20,10:11:02.000,232,11046152,4605,0,1755684661,13123.746788029988,31773.68765193,53291.25811224001 2025-08-20,10:11:03.000,232,11046075,5125,0,1755684662,13123.537962419992,32235.328126499997,53291.244138 2025-08-20,10:11:04.000,232,11046166,4805,0,1755684663,13123.228092159996,28083.10154217,53291.237150880006 2025-08-20,10:11:05.000,232,11046140,4965,0,1755684664,13122.89801297,30851.041124490002,53291.244138 2025-08-20,10:11:06.000,232,11046118,4885,0,1755684665,13122.803704629994,26698.504378440004,53291.216189520004 2025-08-20,10:11:07.000,232,11046121,5165,0,1755684666,13122.85759511,35002.61918886,53291.16029256001 2025-08-20,10:11:08.000,232,11046142,4765,0,1755684667,13123.086629649995,31772.89110024,53291.13234408 2025-08-20,10:11:09.000,232,11046139,5245,0,1755684668,13123.248301089996,27159.320104800005,53291.1742668 2025-08-20,10:11:10.000,232,11046092,4725,0,1755684669,13123.19441060999,29927.471161020003,53291.14631832 2025-08-20,10:11:11.000,232,11046119,5245,0,1755684670,13122.99905762,26236.511447369994,53291.06247288001 2025-08-20,10:11:12.000,232,11046110,4885,0,1755684671,13122.783495699994,27620.467140270004,53291.12535696 2025-08-20,10:11:13.000,232,11046099,5684,0,1755684672,13122.601615329993,29465.661507330005,53291.01356304 2025-08-20,10:11:14.000,232,11046112,4485,0,1755684673,13122.615087949998,27620.04419247,53290.999588800005 2025-08-20,10:11:15.000,232,11046132,5005,0,1755684674,13122.756550459999,37308.31207143,53291.02753728 2025-08-20,10:11:16.000,232,11046114,4685,0,1755684675,13122.763286769994,25313.02607346,53291.069460000006 2025-08-20,10:11:17.000,232,11046131,5085,0,1755684676,13122.74981414999,32233.185190980003,53291.02753728 2025-08-20,10:11:18.000,232,11046116,4765,0,1755684677,13122.567933779988,32233.001913600005,53291.0345244 2025-08-20,10:11:19.000,232,11046121,5125,0,1755684678,13122.433207579998,23467.112695140007,53290.950678960005 2025-08-20,10:11:20.000,232,11046104,4845,0,1755684679,13122.621824259993,28541.647448670003,53290.99260168001 2025-08-20,10:11:21.000,232,11046173,5085,0,1755684680,13123.11357488999,34077.58300635,53291.01356304 2025-08-20,10:11:22.000,232,11046127,5285,0,1755684681,13123.726579099988,26234.69982096,53290.98561456 2025-08-20,10:11:23.000,232,11046126,4645,0,1755684682,13124.02971304999,31309.756210110005,53290.98561456 2025-08-20,10:11:24.000,232,11046187,5285,0,1755684683,13123.942141019994,26696.537671169994,53291.02055016001 2025-08-20,10:11:25.000,232,11046131,5245,0,1755684684,13123.679424929993,30848.65851855,53291.06247288001 2025-08-20,10:11:26.000,232,11046157,5005,0,1755684685,13124.23180234999,27618.26076258,53291.02753728 2025-08-20,10:11:27.000,232,11046154,4685,0,1755684686,13123.403236220001,29925.652485479994,53291.118369840005 2025-08-20,10:11:28.000,232,11046121,5005,0,1755684687,13123.558171349992,30386.919356159997,53291.08343424 2025-08-20,10:11:29.000,232,11046146,4805,0,1755684688,13123.659215999993,24389.30102913,53291.1742668 2025-08-20,10:11:30.000,232,11046173,5245,0,1755684689,13123.517753489992,29464.11774786,53291.20920240001 2025-08-20,10:11:31.000,232,11046122,4685,0,1755684690,13123.302191570001,31770.7904595,53291.14631832 2025-08-20,10:11:32.000,232,11046126,4885,0,1755684691,13123.07989334,31309.269820140005,53291.12535696 2025-08-20,10:11:33.000,232,11046129,5325,0,1755684692,13122.99905762,30847.86901599,53291.11138272001 2025-08-20,10:11:34.000,232,11046138,5005,0,1755684693,13123.07315702999,30847.791475560007,53291.15330544 2025-08-20,10:11:35.000,232,11046172,4965,0,1755684694,13123.228092159996,29463.722996580007,53291.15330544 2025-08-20,10:11:36.000,232,11046188,4605,0,1755684695,13123.281982640001,31309.17818145,53291.19522816 2025-08-20,10:11:37.000,232,11046117,4925,0,1755684696,13123.228092159996,29463.765291360003,53291.23016376001 2025-08-20,10:11:38.000,232,11046128,4765,0,1755684697,13123.1203112,32231.859954540007,53291.22317664 2025-08-20,10:11:39.000,232,11046129,5125,0,1755684698,13123.14052013,26234.389659239998,53291.27907360001 2025-08-20,10:11:40.000,232,11046137,5205,0,1755684699,13123.26177371,28541.18925522,53291.19522816 2025-08-20,10:11:41.000,232,11046140,4765,0,1755684700,13123.329136809996,27618.458138219998,53291.25112512 2025-08-20,10:11:42.000,232,11046133,5165,0,1755684701,13123.329136809996,29925.081505950002,53291.32798344001 2025-08-20,10:11:43.000,232,11046163,5245,0,1755684702,13123.396499909992,28079.619271949996,53291.3140092 2025-08-20,10:11:44.000,232,11046087,5245,0,1755684703,13123.423445150001,31770.388659090007,53291.34195768 2025-08-20,10:11:45.000,232,11046104,4725,0,1755684704,13123.497544559992,33154.266811559995,53291.36990616 2025-08-20,10:11:46.000,232,11046116,4565,0,1755684705,13123.639007069993,30386.122804469996,53291.3489448 2025-08-20,10:11:47.000,232,11046128,4885,0,1755684706,13123.746788029988,23004.562882800004,53291.37689328001 2025-08-20,10:11:48.000,232,11046121,4925,0,1755684707,13123.948877329989,29463.349392689997,53291.39785464001 2025-08-20,10:11:49.000,232,11046093,5365,0,1755684708,13124.144230319995,29924.581017720004,53291.36990616 2025-08-20,10:11:50.000,232,11046110,5005,0,1755684709,13124.39347378999,34076.65957032,53291.44676448001 2025-08-20,10:11:51.000,232,11046097,5085,0,1755684710,13124.575354159992,30386.108706209998,53291.43977736 2025-08-20,10:11:52.000,232,11046150,4805,0,1755684711,13124.737025599992,34538.46217488,53291.453751600005 2025-08-20,10:11:53.000,232,11046102,4445,0,1755684712,13124.811125009997,29925.292979849997,53291.53060992 2025-08-20,10:11:54.000,232,11046153,5044,0,1755684713,13124.790916079997,27157.388643180006,53291.502661440005 2025-08-20,10:11:55.000,232,11046145,5325,0,1755684714,13124.851542869998,28080.140907570007,53291.53759704 2025-08-20,10:11:56.000,232,11046123,5325,0,1755684715,13124.972796449998,24850.680685889994,53291.65637808 2025-08-20,10:11:57.000,232,11046100,4525,0,1755684716,13125.154676819999,27157.508478389995,53291.66336520001 2025-08-20,10:11:58.000,232,11046147,5085,0,1755684717,13125.215303609999,30387.116731799993,53291.64240384001 2025-08-20,10:11:59.000,232,11046119,5245,0,1755684718,13125.195094679999,30387.321156570004,53291.6284296 2025-08-20,10:12:00.000,232,11046081,5165,0,1755684719,13125.107522649989,33617.10563823,53291.768172000004 2025-08-20,10:12:01.000,232,11046136,4645,0,1755684720,13124.831333939997,29926.512479340003,53291.8031076 2025-08-20,10:12:02.000,232,11046174,4965,0,1755684721,13124.676398809992,33617.46514386,53291.79612048 2025-08-20,10:12:03.000,232,11046161,5285,0,1755684722,13124.575354159992,29465.316099960008,53291.81708184 2025-08-20,10:12:04.000,232,11046159,5405,0,1755684723,13124.656189879992,27619.917308129996,53291.84503032 2025-08-20,10:12:05.000,232,11046167,5085,0,1755684724,13124.777443459992,31310.94751308,53291.85900456001 2025-08-20,10:12:06.000,232,11046104,4565,0,1755684725,13124.689871429997,30388.63229475,53291.935862880004 2025-08-20,10:12:07.000,232,11046148,4725,0,1755684726,13124.454100579991,29927.703782309996,53291.94285 2025-08-20,10:12:08.000,232,11046107,5165,0,1755684727,13123.861305299994,27620.67156504,53291.935862880004 2025-08-20,10:12:09.000,232,11046097,5285,0,1755684728,13123.578380279992,29928.063287940007,53291.99874696001 2025-08-20,10:12:10.000,232,11046107,5285,0,1755684729,13123.18093799,26698.55372235,53292.08957952 2025-08-20,10:12:11.000,232,11046116,4805,0,1755684730,13122.9182219,26237.054230380003,53292.11054088 2025-08-20,10:12:12.000,232,11046118,4765,0,1755684731,13122.682451049994,33157.361379630005,53292.09656664001 2025-08-20,10:12:13.000,232,11046124,4725,0,1755684732,13122.507306989988,33157.34023224001,53292.11054088 2025-08-20,10:12:14.000,232,11046135,5205,0,1755684733,13122.298481379992,27159.644364780004,53292.173424960005 2025-08-20,10:12:15.000,232,11046116,4805,0,1755684734,13122.062710530001,23929.993816589995,53292.173424960005 2025-08-20,10:12:16.000,232,11046133,5285,0,1755684735,13121.79325812999,28082.241548310005,53292.1524636 2025-08-20,10:12:17.000,232,11046129,4925,0,1755684736,13121.469915249989,26698.010939340005,53292.11054088 2025-08-20,10:12:18.000,232,11046153,4925,0,1755684737,13121.166781300002,31772.792412420007,53292.06861816001 2025-08-20,10:12:19.000,232,11046140,4645,0,1755684738,13121.038791409992,28543.036127280007,53291.97079848 2025-08-20,10:12:20.000,232,11046100,4765,0,1755684739,13121.018582479992,32695.037139449996,53292.02669544001 2025-08-20,10:12:21.000,232,11046160,4885,0,1755684740,13121.032055099997,33617.52153690001,53292.005734080005 2025-08-20,10:12:22.000,232,11046140,4605,0,1755684741,13120.998373549992,27158.4037179,53291.907914400006 2025-08-20,10:12:23.000,232,11046146,4885,0,1755684742,13120.931010449996,25774.307042400003,53291.91490152 2025-08-20,10:12:24.000,232,11046148,5125,0,1755684743,13120.73565745999,25312.969680420007,53291.86599168 2025-08-20,10:12:25.000,232,11046151,5365,0,1755684744,13120.378633029999,30849.13081026,53291.79612048 2025-08-20,10:12:26.000,232,11046120,4765,0,1755684745,13120.048553840003,30848.96868027,53291.73323640001 2025-08-20,10:12:27.000,232,11046156,4725,0,1755684746,13119.711738339996,35923.47523728,53291.67733944 2025-08-20,10:12:28.000,232,11046125,5245,0,1755684747,13119.52312166,30386.848864860003,53291.59349400001 2025-08-20,10:12:29.000,232,11046110,4845,0,1755684748,13119.449022249995,33615.900236999994,53291.51663568 2025-08-20,10:12:30.000,232,11046123,5165,0,1755684749,13119.53659427999,28079.506485870006,53291.404841760006 2025-08-20,10:12:31.000,232,11046068,4565,0,1755684750,13119.657847859991,30847.333282110005,53291.34195768 2025-08-20,10:12:32.000,232,11046128,4485,0,1755684751,13119.752156199997,26233.832777970005,53291.286060720005 2025-08-20,10:12:33.000,232,11046107,5085,0,1755684752,13119.725210960001,29001.779409420007,53291.13933120001 2025-08-20,10:12:34.000,232,11046126,4645,0,1755684753,13119.718474649992,28540.138934849994,53291.08343424 2025-08-20,10:12:35.000,232,11046129,5165,0,1755684754,13119.846464540002,28539.821723999994,53291.048498640004 2025-08-20,10:12:36.000,232,11046067,5325,0,1755684755,13120.041817529993,34075.658593860004,53290.99260168001 2025-08-20,10:12:37.000,232,11046099,4965,0,1755684756,13120.163071109993,30384.931501500003,53290.87382064001 2025-08-20,10:12:38.000,232,11046122,4765,0,1755684757,13120.291060999989,29923.587090390007,53290.81792368 2025-08-20,10:12:39.000,232,11046148,4765,0,1755684758,13120.344951479994,25771.47329214,53290.79696232 2025-08-20,10:12:40.000,232,11046116,4725,0,1755684759,13120.318006239999,31768.823752230004,53290.68516840001 2025-08-20,10:12:41.000,232,11046111,5325,0,1755684760,13120.344951479994,29000.693843400004,53290.69914264 2025-08-20,10:12:42.000,232,11046158,4925,0,1755684761,13120.365160409994,36381.96475073999,53290.615297200005 2025-08-20,10:12:43.000,232,11046132,4845,0,1755684762,13120.35168778999,23003.103712890006,53290.57337448 2025-08-20,10:12:44.000,232,11046136,4645,0,1755684763,13120.365160409994,27154.956693329994,53290.55940024001 2025-08-20,10:12:45.000,232,11046118,4925,0,1755684764,13120.264115759994,33152.11682691,53290.48952904001 2025-08-20,10:12:46.000,232,11046117,5365,0,1755684765,13120.095708009998,29461.460225849994,53290.377735120004 2025-08-20,10:12:47.000,232,11046127,5205,0,1755684766,13119.866673470002,29461.375636290002,53290.328825280005 2025-08-20,10:12:48.000,232,11046133,5085,0,1755684767,13119.758892509992,34074.7281087,53290.3358124 2025-08-20,10:12:49.000,232,11046190,4765,0,1755684768,13119.671320479996,26231.95770939,53290.25895408 2025-08-20,10:12:50.000,232,11046134,4605,0,1755684769,13119.529857969996,28077.48338556,53290.15414728001 2025-08-20,10:12:51.000,232,11046136,4725,0,1755684770,13119.368186529995,33152.2789569,53290.07728896 2025-08-20,10:12:52.000,232,11046132,4605,0,1755684771,13119.145888299994,35459.191338959994,53289.98645640001 2025-08-20,10:12:53.000,232,11046129,5125,0,1755684772,13118.896644829998,28078.033217699995,53289.8816496 2025-08-20,10:12:54.000,232,11046133,5005,0,1755684773,13118.741709699992,28539.631397489997,53289.839726879996 2025-08-20,10:12:55.000,232,11046128,4965,0,1755684774,13118.613719809997,28078.413870720004,53289.776842800005 2025-08-20,10:12:56.000,232,11046164,4845,0,1755684775,13118.539620399992,29462.461202310005,53289.64408752 2025-08-20,10:12:57.000,232,11046132,4685,0,1755684776,13118.418366819991,33614.48336187001,53289.62312616 2025-08-20,10:12:58.000,232,11046131,5005,0,1755684777,13118.26343169,29001.144987720007,53289.55325496001 2025-08-20,10:12:59.000,232,11046146,4805,0,1755684778,13118.0007156,33153.315179009995,53289.47639664 2025-08-20,10:13:00.000,232,11046092,4805,0,1755684779,13117.677372719998,26694.676700850003,53289.34364136001 2025-08-20,10:13:01.000,232,11046087,5245,0,1755684780,13117.380975079992,25772.037222540006,53289.322680000005 2025-08-20,10:13:02.000,232,11046115,5085,0,1755684781,13117.06436851,27617.393719590007,53289.224860320006 2025-08-20,10:13:03.000,232,11046115,5445,0,1755684782,13116.808388729994,28540.160082240007,53289.14800200001 2025-08-20,10:13:04.000,232,11046100,4605,0,1755684783,13116.599563119998,28078.822720259996,53289.07813080001 2025-08-20,10:13:05.000,232,11046091,5245,0,1755684784,13116.363792269993,30846.91033431,53288.96633688 2025-08-20,10:13:06.000,232,11046145,5205,0,1755684785,13116.235802379997,29001.490395090004,53288.86153008001 2025-08-20,10:13:07.000,232,11046148,4805,0,1755684786,13116.101076179992,25310.80559751,53288.74973616 2025-08-20,10:13:08.000,232,11046120,4605,0,1755684787,13115.94614105,30847.0724643,53288.69383920001 2025-08-20,10:13:09.000,232,11046101,5044,0,1755684788,13115.69689757999,34076.65252119,53288.60999376 2025-08-20,10:13:10.000,232,11046125,5285,0,1755684789,13115.427445179994,32231.267827620002,53288.498199839996 2025-08-20,10:13:11.000,232,11046145,5205,0,1755684790,13115.117574919997,35460.40378932,53288.47025136 2025-08-20,10:13:12.000,232,11046027,5285,0,1755684791,13114.881804069992,29462.602184910007,53288.330508959996 2025-08-20,10:13:13.000,232,11046101,5125,0,1755684792,13114.70666001,28078.272888120002,53288.17679232 2025-08-20,10:13:14.000,232,11046106,4685,0,1755684793,13114.44394392,31307.472291989994,53288.14185672001 2025-08-20,10:13:15.000,232,11046173,5285,0,1755684794,13114.181227829999,30846.057389580004,53287.96717872 2025-08-20,10:13:16.000,232,11046121,5285,0,1755684795,13113.999347459998,25771.325260409998,53287.8903204 2025-08-20,10:13:17.000,232,11046112,4645,0,1755684796,13113.770312920002,26693.992935240007,53287.78551360001 2025-08-20,10:13:18.000,232,11046028,4565,0,1755684797,13113.588432550001,30384.698880209995,53287.62480984 2025-08-20,10:13:19.000,232,11046118,4765,0,1755684798,13113.46044265999,24387.41186229,53287.49205456001 2025-08-20,10:13:20.000,232,11046019,5125,0,1755684799,13113.453706349996,31307.486390250007,53287.49205456001 2025-08-20,10:13:21.000,232,11046101,5125,0,1755684800,13113.38634325,25771.47329214,53287.34532504 2025-08-20,10:13:22.000,232,11046187,5285,0,1755684801,13113.39981586999,29462.292023190006,53287.25449248001 2025-08-20,10:13:23.000,232,11046120,4725,0,1755684802,13113.50759683,27617.041263089995,53287.142698560005 2025-08-20,10:13:24.000,232,11045992,4765,0,1755684803,13113.581696239991,29001.109742069995,53287.05885312 2025-08-20,10:13:25.000,232,11046152,4645,0,1755684804,13113.568223620001,28539.7512327,53286.96103344 2025-08-20,10:13:26.000,232,11046171,5165,0,1755684805,13113.514333139996,31307.817699360006,53286.975007680005 2025-08-20,10:13:27.000,232,11046156,4965,0,1755684806,13113.32571646,34537.256773650006,53286.78635544 2025-08-20,10:13:28.000,232,11045924,4605,0,1755684807,13113.022582509999,27155.8660311,53286.70251000001 2025-08-20,10:13:29.000,232,11046156,4765,0,1755684808,13112.827229519993,29923.83380994,53286.61866456 2025-08-20,10:13:30.000,232,11046166,4725,0,1755684809,13112.773339040003,28539.7512327,53286.527832 2025-08-20,10:13:31.000,232,11046123,5125,0,1755684810,13112.847438449993,31769.140963080004,53286.40905096 2025-08-20,10:13:32.000,232,11046118,4805,0,1755684811,13112.867647379993,29923.791515160003,53286.38110248 2025-08-20,10:13:33.000,232,11046155,5125,0,1755684812,13112.753130110003,27617.118803520003,53286.31821840001 2025-08-20,10:13:34.000,232,11046141,5005,0,1755684813,13112.470205090001,29462.36956362,53286.185463120004 2025-08-20,10:13:35.000,232,11046117,5325,0,1755684814,13112.173807449995,29000.9053173,53286.10161768 2025-08-20,10:13:36.000,232,11046136,4605,0,1755684815,13111.843728259999,30845.993947409996,53285.98982376001 2025-08-20,10:13:37.000,232,11046203,5205,0,1755684816,13111.581012169998,24386.988914489993,53285.8989912 2025-08-20,10:13:38.000,232,11046112,4685,0,1755684817,13111.479967519997,29461.509569760005,53285.73828744 2025-08-20,10:13:39.000,232,11046120,4565,0,1755684818,13111.345241319992,29922.797587830006,53285.62649352001 2025-08-20,10:13:40.000,232,11046160,4885,0,1755684819,13111.136415709996,26693.654576999994,53285.47277688 2025-08-20,10:13:41.000,232,11046183,5044,0,1755684820,13110.813072829995,28539.328284899995,53285.31906024001 2025-08-20,10:13:42.000,232,11046139,5125,0,1755684821,13110.570565669994,28539.6102501,53285.18630496 2025-08-20,10:13:43.000,232,11046106,4525,0,1755684822,13110.469521019993,32691.745195740004,53285.05354968001 2025-08-20,10:13:44.000,232,11046153,5125,0,1755684823,13110.543620429999,33614.46926360999,53284.89983304 2025-08-20,10:13:45.000,232,11046144,4725,0,1755684824,13110.691819249994,27155.809638060004,53284.80900048001 2025-08-20,10:13:46.000,232,11046184,4845,0,1755684825,13110.98148057999,36382.72605678,53284.73214216 2025-08-20,10:13:47.000,232,11046110,4925,0,1755684826,13111.230724050001,32692.302077009997,53284.627335360005 2025-08-20,10:13:48.000,232,11046136,5005,0,1755684827,13111.271141910001,29463.33529443,53284.57143840001 2025-08-20,10:13:49.000,232,11046154,4685,0,1755684828,13111.02863475,31770.367511699995,53284.49458008 2025-08-20,10:13:50.000,232,11046163,5205,0,1755684829,13110.712028179994,27618.211418670006,53284.44567024 2025-08-20,10:13:51.000,232,11046137,5085,0,1755684830,13110.462784709998,29463.32119617,53284.257018 2025-08-20,10:13:52.000,232,11046181,5285,0,1755684831,13110.429103159993,34537.72906536001,53284.20810816 2025-08-20,10:13:53.000,232,11046112,4725,0,1755684832,13110.435839469988,31308.184254120002,53284.09631424001 2025-08-20,10:13:54.000,232,11046166,4605,0,1755684833,13110.557093049989,29462.67267621,53284.026443040006 2025-08-20,10:13:55.000,232,11046151,5245,0,1755684834,13110.94779903,28540.019099640005,53283.92163624 2025-08-20,10:13:56.000,232,11046126,4645,0,1755684835,13111.446285969992,29462.85595359,53283.84477792 2025-08-20,10:13:57.000,232,11046148,4525,0,1755684836,13111.93803659999,29463.116771400004,53283.76093248001 2025-08-20,10:13:58.000,232,11046141,5245,0,1755684837,13112.26137947999,31308.804577560004,53283.76093248001 2025-08-20,10:13:59.000,232,11046205,5205,0,1755684838,13112.375896749996,31309.0019532,53283.6980484 2025-08-20,10:14:00.000,232,11046116,4725,0,1755684839,13112.214225309996,27618.401745180003,53283.63516432001 2025-08-20,10:14:01.000,232,11046164,4685,0,1755684840,13112.012136009995,29002.583010240007,53283.58625448 2025-08-20,10:14:02.000,232,11046093,5445,0,1755684841,13111.843728259999,29002.64645241,53283.558306 2025-08-20,10:14:03.000,232,11046149,5245,0,1755684842,13111.796574089989,27618.789447329997,53283.53035752 2025-08-20,10:14:04.000,232,11046138,4525,0,1755684843,13111.85720087999,29003.055301950008,53283.42555072001 2025-08-20,10:14:05.000,232,11046133,5245,0,1755684844,13111.87740980999,30387.321156570004,53283.404589360005 2025-08-20,10:14:06.000,232,11046176,4885,0,1755684845,13111.870673499994,32232.839783610005,53283.355679520006 2025-08-20,10:14:07.000,232,11046173,5285,0,1755684846,13111.735947299989,27619.325181210006,53283.36266664 2025-08-20,10:14:08.000,232,11045984,4685,0,1755684847,13111.581012169998,32232.72699753,53283.334718160004 2025-08-20,10:14:09.000,232,11046161,5085,0,1755684848,13111.331768700002,25773.792455910007,53283.22991136001 2025-08-20,10:14:10.000,232,11046127,5125,0,1755684849,13111.136415709996,28080.606150149993,53283.26484696 2025-08-20,10:14:11.000,232,11046150,4725,0,1755684850,13110.94779903,26696.63635899,53283.26484696 2025-08-20,10:14:12.000,232,11046159,5085,0,1755684851,13110.75918234999,32233.086503159997,53283.236898480005 2025-08-20,10:14:13.000,232,11046162,4925,0,1755684852,13110.590774599994,27619.825669440004,53283.15305304 2025-08-20,10:14:14.000,232,11046154,4605,0,1755684853,13110.503202569998,33156.28991187,53283.18100152001 2025-08-20,10:14:15.000,232,11046153,5205,0,1755684854,13110.489729949993,25774.920316710006,53283.14606592 2025-08-20,10:14:16.000,232,11046168,4805,0,1755684855,13110.503202569998,29004.669552720006,53283.08318184 2025-08-20,10:14:17.000,232,11046127,5365,0,1755684856,13110.63792876999,35463.94245258,53283.118117440004 2025-08-20,10:14:18.000,232,11046178,4605,0,1755684857,13110.792863899995,31773.462079770004,53283.18100152001 2025-08-20,10:14:19.000,232,11046134,4485,0,1755684858,13110.90738117,27621.63024672,53283.22292424 2025-08-20,10:14:20.000,232,11046141,5285,0,1755684859,13110.86696331,30390.140808569995,53283.15305304 2025-08-20,10:14:21.000,232,11046055,5165,0,1755684860,13110.79960020999,31313.273725980005,53283.236898480005 2025-08-20,10:14:22.000,232,11046136,4725,0,1755684861,13110.65813769999,28545.35529105,53283.25785984001 2025-08-20,10:14:23.000,232,11046079,5085,0,1755684862,13110.402157919998,29929.76212827,53283.22292424 2025-08-20,10:14:24.000,232,11046115,5165,0,1755684863,13110.085551349992,26238.929298960007,53283.25087272 2025-08-20,10:14:25.000,232,11046128,4565,0,1755684864,13109.72179060999,28545.609059730006,53283.22292424 2025-08-20,10:14:26.000,232,11046140,5005,0,1755684865,13109.452338209994,27622.60302666,53283.25785984001 2025-08-20,10:14:27.000,232,11046138,4725,0,1755684866,13109.364766179999,24854.078366550006,53283.29279544 2025-08-20,10:14:28.000,232,11046121,5285,0,1755684867,13109.364766179999,29467.487232,53283.20895000001 2025-08-20,10:14:29.000,232,11046124,4845,0,1755684868,13109.317612009989,26237.794389029994,53283.187988640006 2025-08-20,10:14:30.000,232,11046121,5044,0,1755684869,13109.230039979993,32696.869913250004,53283.12510456 2025-08-20,10:14:31.000,232,11046115,4925,0,1755684870,13109.048159609993,33158.18612784,53283.12510456 2025-08-20,10:14:32.000,232,11046076,5005,0,1755684871,13108.697871489996,32696.482211099996,53283.14606592 2025-08-20,10:14:33.000,232,11046096,4685,0,1755684872,13108.42841909,29466.50740293,53283.07619472 2025-08-20,10:14:34.000,232,11046136,4805,0,1755684873,13108.17917561999,29927.231490599996,53283.09715608 2025-08-20,10:14:35.000,232,11046127,5245,0,1755684874,13108.192648239994,29465.111675189997,53283.08318184 2025-08-20,10:14:36.000,232,11046093,5005,0,1755684875,13108.374528609995,30848.50343769,53283.04125912001 2025-08-20,10:14:37.000,232,11046093,5245,0,1755684876,13108.59009053,32232.219460170003,53283.01331064001 2025-08-20,10:14:38.000,232,11046094,4765,0,1755684877,13108.731553040001,29002.611206760004,53282.971387920006 2025-08-20,10:14:39.000,232,11046144,4725,0,1755684878,13108.718080419996,27157.12077624,53282.87356824001 2025-08-20,10:14:40.000,232,11046117,5205,0,1755684879,13108.697871489996,26695.67767731,53282.91549096 2025-08-20,10:14:41.000,232,11046124,4605,0,1755684880,13108.61029946,30847.55180514,53282.852606880006 2025-08-20,10:14:42.000,232,11046131,5125,0,1755684881,13108.52272742999,29924.531673809994,53282.81767128 2025-08-20,10:14:43.000,232,11046153,5125,0,1755684882,13108.52946374,29924.073480360006,53282.79670992001 2025-08-20,10:14:44.000,232,11046142,4965,0,1755684883,13108.643981009991,25310.382649709994,53282.69190312 2025-08-20,10:14:45.000,232,11046089,5285,0,1755684884,13108.758498279996,29462.35546536,53282.65696752001 2025-08-20,10:14:46.000,232,11046094,4445,0,1755684885,13108.798916139996,28539.75828183,53282.663954640004 2025-08-20,10:14:47.000,232,11046085,5205,0,1755684886,13108.866279239992,29923.890202979994,53282.517225120006 2025-08-20,10:14:48.000,232,11046056,4725,0,1755684887,13108.832597690001,29001.20138076,53282.517225120006 2025-08-20,10:14:49.000,232,11046124,4965,0,1755684888,13108.852806620002,26694.37358826,53282.4753024 2025-08-20,10:14:50.000,232,11046070,4605,0,1755684889,13109.007741749992,30385.016091059995,53282.41940544001 2025-08-20,10:14:51.000,232,11046090,4645,0,1755684890,13109.290666769994,31769.03522613,53282.37748272 2025-08-20,10:14:52.000,232,11046111,5285,0,1755684891,13109.512964999994,33152.885182080005,53282.32158576001 2025-08-20,10:14:53.000,232,11046065,5125,0,1755684892,13109.74873585,27155.330297220004,53282.28665016 2025-08-20,10:14:54.000,232,11046028,4565,0,1755684893,13109.937352529996,31768.520639640003,53282.28665016 2025-08-20,10:14:55.000,232,11046065,5245,0,1755684894,13110.038397179997,33613.67976105001,53282.31459864 2025-08-20,10:14:56.000,232,11046077,5005,0,1755684895,13110.307849579993,29000.136962129996,53282.25171456001 2025-08-20,10:14:57.000,232,11046052,4645,0,1755684896,13110.415630539988,30384.099704160006,53282.160882000004 2025-08-20,10:14:58.000,232,11046056,4685,0,1755684897,13110.462784709998,32690.758317540007,53282.11895928 2025-08-20,10:14:59.000,232,11046066,4965,0,1755684898,13110.395421609988,29922.896275649997,53282.0910108 2025-08-20,10:15:00.000,232,11046076,4765,0,1755684899,13110.408894229993,32229.6888225,53282.00716536001 2025-08-20,10:15:01.000,232,11046065,5085,0,1755684900,13110.415630539988,29461.840878870004,53282.04210096 2025-08-20,10:15:02.000,232,11046013,4925,0,1755684901,13110.456048399989,28539.363530550007,53282.00716536001 2025-08-20,10:15:03.000,232,11046110,4605,0,1755684902,13110.381948989998,31307.451144599996,53282.014152480006 2025-08-20,10:15:04.000,232,11046113,5245,0,1755684903,13110.402157919998,27155.471279820005,53282.00716536001 2025-08-20,10:15:05.000,232,11046100,4645,0,1755684904,13110.476257329989,34075.67269212,53282.014152480006 2025-08-20,10:15:06.000,232,11046090,4605,0,1755684905,13110.624456149999,30385.10772975,53282.0211396 2025-08-20,10:15:07.000,232,11046038,4845,0,1755684906,13110.74570973,32230.732093740007,53282.0211396 2025-08-20,10:15:08.000,232,11046127,5125,0,1755684907,13110.84675438,29001.659574210003,53282.04908808 2025-08-20,10:15:09.000,232,11046108,5085,0,1755684908,13110.88043592999,29463.264803130005,53282.014152480006 2025-08-20,10:15:10.000,232,11046113,4925,0,1755684909,13110.88043592999,28540.900240889998,53282.09799792 2025-08-20,10:15:11.000,232,11046087,5165,0,1755684910,13110.7255008,31770.571936470005,53282.063062320005 2025-08-20,10:15:12.000,232,11046104,4645,0,1755684911,13110.516675189989,33154.605169799994,53282.09799792 2025-08-20,10:15:13.000,232,11046132,4805,0,1755684912,13110.321322199998,29463.546768329994,53282.15389488001 2025-08-20,10:15:14.000,232,11046140,4605,0,1755684913,13110.200068619997,29002.068423749995,53282.09799792 2025-08-20,10:15:15.000,232,11046155,5285,0,1755684914,13110.105760279992,31308.501464970002,53282.10498504001 2025-08-20,10:15:16.000,232,11046139,4925,0,1755684915,13109.964297769991,27617.541751319994,53282.13992064 2025-08-20,10:15:17.000,232,11046105,5085,0,1755684916,13109.76220846999,30846.790499099996,53282.08402368001 2025-08-20,10:15:18.000,232,11046088,4805,0,1755684917,13109.56685548,29924.052332969994,53282.0910108 2025-08-20,10:15:19.000,232,11046131,5405,0,1755684918,13109.337820939989,32692.146996149997,53282.063062320005 2025-08-20,10:15:20.000,232,11046109,5245,0,1755684919,13109.048159609993,28540.117787459996,53282.10498504001 2025-08-20,10:15:21.000,232,11046118,4525,0,1755684920,13108.677662559996,27617.30913003,53282.04908808 2025-08-20,10:15:22.000,232,11046128,4845,0,1755684921,13108.34758337,27155.788490670006,53282.0211396 2025-08-20,10:15:23.000,232,11046088,4645,0,1755684922,13108.132021449994,29001.07449642,53281.993191120004 2025-08-20,10:15:24.000,232,11046118,4765,0,1755684923,13108.091603589994,23926.25072856,53281.90235856 2025-08-20,10:15:25.000,232,11046105,5165,0,1755684924,13108.192648239994,29462.20743363,53281.90934568 2025-08-20,10:15:26.000,232,11046143,4925,0,1755684925,13108.3677923,24387.468255329994,53281.86043584 2025-08-20,10:15:27.000,232,11046057,5085,0,1755684926,13108.50251849999,27155.640458940004,53281.846461600006 2025-08-20,10:15:28.000,232,11046089,4925,0,1755684927,13108.435155399995,30846.480337379995,53281.81851312001 2025-08-20,10:15:29.000,232,11046120,4845,0,1755684928,13108.273483959994,31307.824748490006,53281.797551760006 2025-08-20,10:15:30.000,232,11046159,5325,0,1755684929,13108.078130969989,32691.561918360007,53281.776590400004 2025-08-20,10:15:31.000,232,11046122,4885,0,1755684930,13107.943404769998,29461.69989627,53281.72069344001 2025-08-20,10:15:32.000,232,11046094,4645,0,1755684931,13107.943404769998,32229.294071220007,53281.69274496 2025-08-20,10:15:33.000,232,11046125,5565,0,1755684932,13108.004031559998,30845.014118339997,53281.727680560005 2025-08-20,10:15:34.000,232,11046124,4925,0,1755684933,13108.051185729993,30383.437085939993,53281.678770720006 2025-08-20,10:15:35.000,232,11046094,4765,0,1755684934,13108.044449419998,27615.314226240007,53281.68575784 2025-08-20,10:15:36.000,232,11046111,5125,0,1755684935,13107.936668459988,25769.781500940007,53281.62287376001 2025-08-20,10:15:37.000,232,11046169,5044,0,1755684936,13107.882777979998,25308.162173760007,53281.61588664 2025-08-20,10:15:38.000,232,11046130,4685,0,1755684937,13107.721106539997,28998.557957009994,53281.58095104001 2025-08-20,10:15:39.000,232,11046188,4885,0,1755684938,13107.579644029996,25307.739225960002,53281.52505408 2025-08-20,10:15:40.000,232,11046096,4805,0,1755684939,13107.45165414,29920.732192740004,53281.462170000006 2025-08-20,10:15:41.000,232,11046106,4605,0,1755684940,13107.39102735,33149.670778800006,53281.490118480004 2025-08-20,10:15:42.000,232,11046145,5085,0,1755684941,13107.39102735,28074.854060070007,53281.511079840006 2025-08-20,10:15:43.000,232,11046107,5165,0,1755684942,13107.32366424999,34071.802719750005,53281.41326016001 2025-08-20,10:15:44.000,232,11046139,5125,0,1755684943,13107.2899827,33148.76849016,53281.33640184001 2025-08-20,10:15:45.000,232,11046132,4725,0,1755684944,13107.2899827,27612.536869019998,53281.294479120006 2025-08-20,10:15:46.000,232,11046148,4805,0,1755684945,13107.296719009995,29457.526811310003,53281.25954352 2025-08-20,10:15:47.000,232,11046147,5165,0,1755684946,13107.492072000001,30841.249882920005,53281.28749200001 2025-08-20,10:15:48.000,232,11046161,5125,0,1755684947,13107.633534510001,29457.174354810006,53281.26653064001 2025-08-20,10:15:49.000,232,11046093,5005,0,1755684948,13107.849096429993,34531.54697835,53281.16172384 2025-08-20,10:15:50.000,232,11046111,5125,0,1755684949,13108.057922039989,31302.382820130006,53281.09883976001 2025-08-20,10:15:51.000,232,11046121,5044,0,1755684950,13108.138757759989,22537.494578130005,53281.08486552 2025-08-20,10:15:52.000,232,11046130,4765,0,1755684951,13108.226329789999,32686.282119990006,53281.126788240006 2025-08-20,10:15:53.000,232,11046110,4605,0,1755684952,13108.44189170999,29456.991077429993,53281.07089128 2025-08-20,10:15:54.000,232,11046141,4885,0,1755684953,13108.724816729991,27150.600330989997,53281.07089128 2025-08-20,10:15:55.000,232,11046136,5005,0,1755684954,13109.001005439997,31302.78462054,53281.07089128 2025-08-20,10:15:56.000,232,11046156,4525,0,1755684955,13109.155940569988,24844.738269299996,53281.07787840001 2025-08-20,10:15:57.000,232,11046134,4765,0,1755684956,13109.250248909993,30842.377743720004,53281.056917040005 2025-08-20,10:15:58.000,232,11046108,4725,0,1755684957,13109.223303669998,30381.512673449994,53281.056917040005 2025-08-20,10:15:59.000,232,11046112,4605,0,1755684958,13109.209831049993,28075.10077962,53281.04992992001 2025-08-20,10:16:00.000,232,11046121,5085,0,1755684959,13109.169413189993,28997.803700100005,53281.154736720004 2025-08-20,10:16:01.000,232,11046075,5165,0,1755684960,13109.142467949998,31765.623447210004,53281.20364656 2025-08-20,10:16:02.000,232,11046160,4525,0,1755684961,13109.182885809998,33149.53684533,53281.14774960001 2025-08-20,10:16:03.000,232,11046082,4645,0,1755684962,13109.371502489994,27152.348515229998,53281.19665944001 2025-08-20,10:16:04.000,232,11046181,5205,0,1755684963,13109.593800719995,34533.753356040004,53281.26653064001 2025-08-20,10:16:05.000,232,11046116,4725,0,1755684964,13109.917143599996,28075.55897307,53281.25954352 2025-08-20,10:16:06.000,232,11046136,4965,0,1755684965,13110.065342419992,26691.906392760007,53281.35037608 2025-08-20,10:16:07.000,232,11046120,4765,0,1755684966,13110.072078730002,31766.730160620005,53281.37133744 2025-08-20,10:16:08.000,232,11046107,5405,0,1755684967,13110.112496590002,24385.586137620005,53281.47614424 2025-08-20,10:16:09.000,232,11046187,5044,0,1755684968,13110.058606109997,27153.546867330006,53281.559989680005 2025-08-20,10:16:10.000,232,11046144,4725,0,1755684969,13109.923879909991,29921.556940950002,53281.51806696 2025-08-20,10:16:11.000,232,11046156,4685,0,1755684970,13109.78241739999,28999.072543500006,53281.629860880006 2025-08-20,10:16:12.000,232,11046093,5085,0,1755684971,13109.66116381999,28538.087638020006,53281.64383512 2025-08-20,10:16:13.000,232,11046132,4685,0,1755684972,13109.56011916999,27154.41391032,53281.7067192 2025-08-20,10:16:14.000,232,11046127,5085,0,1755684973,13109.337820939989,29922.769391309994,53281.727680560005 2025-08-20,10:16:15.000,232,11046097,5044,0,1755684974,13109.088577469993,29923.114798680006,53281.7416548 2025-08-20,10:16:16.000,232,11046149,5085,0,1755684975,13108.832597690001,36843.33030924,53281.797551760006 2025-08-20,10:16:17.000,232,11046140,4765,0,1755684976,13108.556408979995,29923.262830410007,53281.81851312001 2025-08-20,10:16:18.000,232,11046095,4925,0,1755684977,13108.23980240999,26693.880149160002,53281.74864192001 2025-08-20,10:16:19.000,232,11046115,5165,0,1755684978,13107.943404769998,29923.17119172,53281.83947448001 2025-08-20,10:16:20.000,232,11046123,5165,0,1755684979,13107.734579160002,30845.852964809994,53281.846461600006 2025-08-20,10:16:21.000,232,11046107,4765,0,1755684980,13107.47186307,30384.515602829997,53281.97921688 2025-08-20,10:16:22.000,232,11046137,5205,0,1755684981,13107.2899827,33613.877136690004,53281.93729416001 2025-08-20,10:16:23.000,232,11046115,5245,0,1755684982,13107.007057679999,29923.03020912,53281.90934568 2025-08-20,10:16:24.000,232,11046050,4885,0,1755684983,13106.690451109993,29922.896275649997,53281.83248736 2025-08-20,10:16:25.000,232,11046127,5405,0,1755684984,13106.420998709997,32229.484397730004,53281.895371440005 2025-08-20,10:16:26.000,232,11046113,5044,0,1755684985,13106.097655829995,29461.424980199998,53281.846461600006 2025-08-20,10:16:27.000,232,11046105,5125,0,1755684986,13105.747367709999,34997.395783529995,53281.86043584 2025-08-20,10:16:28.000,232,11046131,5044,0,1755684987,13105.336452800002,28077.229616879995,53281.78357752 2025-08-20,10:16:29.000,232,11046123,5285,0,1755684988,13104.999637299996,28999.692866940008,53281.78357752 2025-08-20,10:16:30.000,232,11046131,5245,0,1755684989,13104.86491109999,28538.00304846,53281.66479648 2025-08-20,10:16:31.000,232,11046132,4965,0,1755684990,13104.78407537999,28076.21454216,53281.65082224001 2025-08-20,10:16:32.000,232,11046099,5365,0,1755684991,13104.81102062,34073.11385793,53281.58095104001 2025-08-20,10:16:33.000,232,11046157,5285,0,1755684992,13104.64934918,28998.212549639997,53281.54601544 2025-08-20,10:16:34.000,232,11046080,4565,0,1755684993,13104.521359289989,32227.242774390004,53281.39928592 2025-08-20,10:16:35.000,232,11046013,5325,0,1755684994,13104.339478919988,31765.609348950005,53281.322427600004 2025-08-20,10:16:36.000,232,11045936,4605,0,1755684995,13104.198016410002,30381.336445199995,53281.30845336 2025-08-20,10:16:37.000,232,11046134,4725,0,1755684996,13104.204752719997,27151.69999527,53281.273517760004 2025-08-20,10:16:38.000,232,11046096,4565,0,1755684997,13104.245170579998,29919.258924570007,53281.14076248 2025-08-20,10:16:39.000,232,11046140,4645,0,1755684998,13104.278852130003,28073.564069279993,53281.09185264 2025-08-20,10:16:40.000,232,11046123,5245,0,1755684999,13104.400105709989,28534.415041290005,53281.04992992001 2025-08-20,10:16:41.000,232,11046101,5365,0,1755685000,13104.60219500999,32685.788680890008,53281.03595568 2025-08-20,10:16:42.000,232,11046114,4645,0,1755685001,13104.70997597,34069.37076989999,53280.88223904001 2025-08-20,10:16:43.000,232,11046116,4685,0,1755685002,13104.72344858999,33607.80783576,53280.791406480006 2025-08-20,10:16:44.000,232,11046103,5245,0,1755685003,13104.60219500999,34530.066661050005,53280.75647088 2025-08-20,10:16:45.000,232,11046105,5285,0,1755685004,13104.373160469993,28994.046513809997,53280.70057392 2025-08-20,10:16:46.000,232,11046080,4685,0,1755685005,13104.171071169993,28071.08277552,53280.63768984 2025-08-20,10:16:47.000,232,11046087,5285,0,1755685006,13104.117180690002,31299.767592899996,53280.47698608001 2025-08-20,10:16:48.000,232,11046146,4765,0,1755685007,13104.258643200003,31760.801842290006,53280.40711488001 2025-08-20,10:16:49.000,232,11046089,5445,0,1755685008,13104.507886669999,27147.632647260005,53280.32326944 2025-08-20,10:16:50.000,232,11046134,4565,0,1755685009,13104.76386644999,29915.240920469994,53280.24641112 2025-08-20,10:16:51.000,232,11046103,5205,0,1755685010,13104.88512002999,30837.802858349998,53280.169552800005 2025-08-20,10:16:52.000,232,11046110,5044,0,1755685011,13104.837965859995,29453.952902400008,53280.12763008 2025-08-20,10:16:53.000,232,11046111,5165,0,1755685012,13104.79081169,29453.910607619997,53280.07173312001 2025-08-20,10:16:54.000,232,11046117,5125,0,1755685013,13104.7301849,27608.709191429996,53280.03679752 2025-08-20,10:16:55.000,232,11046063,5325,0,1755685014,13104.615667629994,32221.582322999995,53279.86211952 2025-08-20,10:16:56.000,232,11046103,5325,0,1755685015,13104.575249769994,25302.212708039995,53279.8201968 2025-08-20,10:16:57.000,232,11046117,5125,0,1755685016,13104.58198607999,31298.91464817,53279.79224832 2025-08-20,10:16:58.000,232,11046113,5485,0,1755685017,13104.575249769994,26224.570221150003,53279.63154456 2025-08-20,10:16:59.000,232,11046126,4605,0,1755685018,13104.58198607999,28069.79278473,53279.596608960004 2025-08-20,10:17:00.000,232,11046114,4485,0,1755685019,13104.60893132,29453.945853269994,53279.53372488 2025-08-20,10:17:01.000,232,11046112,4925,0,1755685020,13104.575249769994,30838.08482355,53279.498789280005 2025-08-20,10:17:02.000,232,11046030,4725,0,1755685021,13104.447259879998,30838.43728005,53279.41494384 2025-08-20,10:17:03.000,232,11046054,4685,0,1755685022,13104.224961649998,28993.426190369995,53279.331098400005 2025-08-20,10:17:04.000,232,11046040,4605,0,1755685023,13104.103708069997,30377.28319545,53279.31013704 2025-08-20,10:17:05.000,232,11046096,4965,0,1755685024,13104.076762830002,24841.64370123,53279.261227200004 2025-08-20,10:17:06.000,232,11045922,4965,0,1755685025,13104.130653309992,30377.29729371,53279.26821432 2025-08-20,10:17:07.000,232,11046049,5125,0,1755685026,13104.265379509998,32684.026398389993,53279.24725296 2025-08-20,10:17:08.000,232,11046003,5245,0,1755685027,13104.352951539993,28993.926678599993,53279.14244616 2025-08-20,10:17:09.000,232,11046017,5605,0,1755685028,13104.366424159998,31300.66988154,53279.191356 2025-08-20,10:17:10.000,232,11046070,4925,0,1755685029,13104.379896779988,28532.984067900004,53279.14244616 2025-08-20,10:17:11.000,232,11046032,4525,0,1755685030,13104.305797369998,31300.958895870004,53279.163407520005 2025-08-20,10:17:12.000,232,11046075,5085,0,1755685031,13104.285588439998,26226.790697100005,53279.114497680006 2025-08-20,10:17:13.000,232,11046061,5044,0,1755685032,13104.177807480002,34530.46141233,53279.163407520005 2025-08-20,10:17:14.000,232,11046073,5525,0,1755685033,13104.117180690002,34991.77057779,53279.17039464 2025-08-20,10:17:15.000,232,11046070,4765,0,1755685034,13104.137389620002,27610.90147086,53279.10052344 2025-08-20,10:17:16.000,232,11046059,5165,0,1755685035,13104.117180690002,32685.429175259997,53279.13545904001 2025-08-20,10:17:17.000,232,11046044,4605,0,1755685036,13104.076762830002,28072.54899456,53279.14244616 2025-08-20,10:17:18.000,232,11046083,5085,0,1755685037,13104.076762830002,31301.832987989997,53279.17039464 2025-08-20,10:17:19.000,232,11046028,4605,0,1755685038,13104.130653309992,28995.45633981,53279.10751056001 2025-08-20,10:17:20.000,232,11046047,4925,0,1755685039,13104.292324749993,35915.33349213,53279.10052344 2025-08-20,10:17:21.000,232,11046094,4965,0,1755685040,13104.352951539993,27150.621478379995,53279.1214848 2025-08-20,10:17:22.000,232,11046105,5165,0,1755685041,13104.238434270002,33147.711120659995,53279.163407520005 2025-08-20,10:17:23.000,232,11046110,4565,0,1755685042,13104.043081279997,26689.27706727,53279.114497680006 2025-08-20,10:17:24.000,232,11046099,5325,0,1755685043,13103.935300320001,25766.567097659994,53279.18436888001 2025-08-20,10:17:25.000,232,11046129,5125,0,1755685044,13103.989190799992,28072.964893230004,53279.17738176 2025-08-20,10:17:26.000,232,11046078,4725,0,1755685045,13104.150862239992,26227.411020540007,53279.18436888001 2025-08-20,10:17:27.000,232,11046094,4685,0,1755685046,13104.393369399993,29917.665821190007,53279.23327872001 2025-08-20,10:17:28.000,232,11046102,4685,0,1755685047,13104.64934918,27149.77558278,53279.261227200004 2025-08-20,10:17:29.000,232,11046120,4525,0,1755685048,13104.92553788999,23920.710112379995,53279.366034 2025-08-20,10:17:30.000,232,11046120,4805,0,1755685049,13105.134363500001,24843.40598373,53279.366034 2025-08-20,10:17:31.000,232,11046080,4725,0,1755685050,13105.322980179997,32224.26804153,53279.38699536 2025-08-20,10:17:32.000,232,11046140,4605,0,1755685051,13105.525069479998,30378.996134040004,53279.47084080001 2025-08-20,10:17:33.000,232,11046084,4805,0,1755685052,13105.659795679989,27611.07064998,53279.54071200001 2025-08-20,10:17:34.000,232,11046069,5285,0,1755685053,13105.720422469989,29456.222722260005,53279.596608960004 2025-08-20,10:17:35.000,232,11046104,4725,0,1755685054,13105.720422469989,27149.641649309997,53279.58962184001 2025-08-20,10:17:36.000,232,11046125,5285,0,1755685055,13105.82146711999,29917.524838590005,53279.69442864 2025-08-20,10:17:37.000,232,11046108,4525,0,1755685056,13105.976402249995,33146.61145638001,53279.764299840004 2025-08-20,10:17:38.000,232,11046110,4565,0,1755685057,13106.178491549996,30378.693021450003,53279.834171040005 2025-08-20,10:17:39.000,232,11046087,5285,0,1755685058,13106.407526089992,29456.032395750008,53279.79224832 2025-08-20,10:17:40.000,232,11046093,5285,0,1755685059,13106.663505869998,23920.421098050007,53279.84814528 2025-08-20,10:17:41.000,232,11046090,4605,0,1755685060,13106.959903509989,30840.100874730007,53279.97391344001 2025-08-20,10:17:42.000,232,11046153,5125,0,1755685061,13107.18893805,31762.655763479997,53280.02282328001 2025-08-20,10:17:43.000,232,11046077,5165,0,1755685062,13107.316927939995,31301.290204980003,53280.1346172 2025-08-20,10:17:44.000,232,11045999,5125,0,1755685063,13107.559435099996,28072.111948499994,53280.2044884 2025-08-20,10:17:45.000,232,11046118,4805,0,1755685064,13107.774997020002,28072.147194150006,53280.2743596 2025-08-20,10:17:46.000,232,11046110,4725,0,1755685065,13108.051185729993,25765.749398579996,53280.32326944 2025-08-20,10:17:47.000,232,11046121,5285,0,1755685066,13108.354319679995,29917.686968580005,53280.36519216 2025-08-20,10:17:48.000,232,11046111,5125,0,1755685067,13108.643981009991,32224.514761080005,53280.435063360004 2025-08-20,10:17:49.000,232,11046089,5245,0,1755685068,13108.913433410002,30379.560064439996,53280.49096032 2025-08-20,10:17:50.000,232,11046159,5085,0,1755685069,13109.169413189993,27611.817857760005,53280.52589592001 2025-08-20,10:17:51.000,232,11046095,5285,0,1755685070,13109.445601899999,31302.312328829998,53280.553844400005 2025-08-20,10:17:52.000,232,11046123,5285,0,1755685071,13109.72179060999,30841.080703800006,53280.623715600006 2025-08-20,10:17:53.000,232,11046134,4725,0,1755685072,13109.957561459996,29457.174354810006,53280.6586512 2025-08-20,10:17:54.000,232,11046130,4605,0,1755685073,13110.301113269998,28073.268005820006,53280.70057392 2025-08-20,10:17:55.000,232,11046081,5325,0,1755685074,13110.577301979989,28534.77454692,53280.840316320006 2025-08-20,10:17:56.000,232,11046133,4925,0,1755685075,13110.813072829995,30841.60938855,53280.8682648 2025-08-20,10:17:57.000,232,11046092,4725,0,1755685076,13111.04884368,29457.970906500006,53280.91018752001 2025-08-20,10:17:58.000,232,11046135,5165,0,1755685077,13111.217251429996,28535.676835560007,53280.98005872001 2025-08-20,10:17:59.000,232,11046105,4885,0,1755685078,13111.264405599992,31303.849039170003,53281.02198144 2025-08-20,10:18:00.000,232,11046143,5125,0,1755685079,13111.325032389992,32688.002107709995,53281.07787840001 2025-08-20,10:18:01.000,232,11046110,4525,0,1755685080,13111.473231210002,25306.94267427,53281.224607920005 2025-08-20,10:18:02.000,232,11046138,4565,0,1755685081,13111.601221099998,31765.34853114,53281.20364656 2025-08-20,10:18:03.000,232,11046116,4645,0,1755685082,13111.83699194999,30381.160216949997,53281.38531168001 2025-08-20,10:18:04.000,232,11046141,5085,0,1755685083,13112.16033482999,29919.64662672,53281.45518288001 2025-08-20,10:18:05.000,232,11046096,4645,0,1755685084,13112.409578300001,28996.90846059,53281.58095104001 2025-08-20,10:18:06.000,232,11046151,5285,0,1755685085,13112.443259849992,28535.564049480003,53281.636848 2025-08-20,10:18:07.000,232,11046132,4605,0,1755685086,13112.402841989991,28996.964853629994,53281.75562904 2025-08-20,10:18:08.000,232,11046045,5205,0,1755685087,13112.26811579,29458.337461260002,53281.811526 2025-08-20,10:18:09.000,232,11046113,5085,0,1755685088,13112.16707114,29458.36565778,53281.8813972 2025-08-20,10:18:10.000,232,11046047,5205,0,1755685089,13111.951509219994,29458.52778777,53281.93030704 2025-08-20,10:18:11.000,232,11046118,4805,0,1755685090,13111.762892539999,29458.68286863,53282.04908808 2025-08-20,10:18:12.000,232,11046109,5285,0,1755685091,13111.614693719988,31765.34853114,53282.11895928 2025-08-20,10:18:13.000,232,11046066,4645,0,1755685092,13111.486703829993,27613.601287650003,53282.15389488001 2025-08-20,10:18:14.000,232,11046054,4725,0,1755685093,13111.358713939997,30381.632508659997,53282.21677896 2025-08-20,10:18:15.000,232,11046036,4965,0,1755685094,13111.237460359996,32688.227679870004,53282.25171456001 2025-08-20,10:18:16.000,232,11046061,5365,0,1755685095,13111.163360949991,34072.26091320001,53282.349534240006 2025-08-20,10:18:17.000,232,11046061,5205,0,1755685096,13111.00168950999,28997.789601840006,53282.41940544001 2025-08-20,10:18:18.000,232,11046092,4725,0,1755685097,13110.81980913999,28997.944682700007,53282.48927664001 2025-08-20,10:18:19.000,232,11046101,5005,0,1755685098,13110.67834662999,28536.748303319997,53282.517225120006 2025-08-20,10:18:20.000,232,11046078,4805,0,1755685099,13110.536884119989,28536.959777220007,53282.5451736 2025-08-20,10:18:21.000,232,11046037,5005,0,1755685100,13110.449312089993,30382.450207739996,53282.5801092 2025-08-20,10:18:22.000,232,11046108,4645,0,1755685101,13110.287640649993,33150.425035709995,53282.60107056 2025-08-20,10:18:23.000,232,11046037,5125,0,1755685102,13110.159650759997,33150.3756918,53282.67792888001 2025-08-20,10:18:24.000,232,11046084,4725,0,1755685103,13110.085551349992,27153.053428230007,53282.69889024 2025-08-20,10:18:25.000,232,11046067,5205,0,1755685104,13110.031660870001,32227.552936110005,53282.70587736001 2025-08-20,10:18:26.000,232,11046082,4765,0,1755685105,13109.964297769991,33150.157168770005,53282.77574856001 2025-08-20,10:18:27.000,232,11046059,5125,0,1755685106,13109.937352529996,27153.011133449996,53282.91549096 2025-08-20,10:18:28.000,232,11046104,4805,0,1755685107,13109.863253119991,31305.061489529995,53282.950426560004 2025-08-20,10:18:29.000,232,11046055,5365,0,1755685108,13109.775681089995,31305.033293009998,53283.04824624 2025-08-20,10:18:30.000,232,11046071,5285,0,1755685109,13109.66790013,27152.940642150003,53283.118117440004 2025-08-20,10:18:31.000,232,11046048,4485,0,1755685110,13109.674636439995,30382.055456460002,53283.18100152001 2025-08-20,10:18:32.000,232,11046018,4845,0,1755685111,13109.694845369995,27614.045382840006,53283.26484696 2025-08-20,10:18:33.000,232,11046050,4965,0,1755685112,13109.64095488999,31304.448215220007,53283.27183408 2025-08-20,10:18:34.000,232,11046067,5165,0,1755685113,13109.62074595999,30842.998067160006,53283.32773104001 2025-08-20,10:18:35.000,232,11046114,4925,0,1755685114,13109.56685548,28536.212569440002,53283.383628 2025-08-20,10:18:36.000,232,11046099,5205,0,1755685115,13109.654427509995,31303.912481339998,53283.46747344001 2025-08-20,10:18:37.000,232,11046130,4765,0,1755685116,13109.78241739999,29458.541886029998,53283.474460560006 2025-08-20,10:18:38.000,232,11046086,4525,0,1755685117,13109.950825150001,32687.684896859995,53283.57926736 2025-08-20,10:18:39.000,232,11046080,4605,0,1755685118,13110.112496590002,30380.913497400004,53283.621190080004 2025-08-20,10:18:40.000,232,11046134,4685,0,1755685119,13110.260695409997,27151.467373980006,53283.691061280006 2025-08-20,10:18:41.000,232,11046122,4805,0,1755685120,13110.476257329989,27151.326391380004,53283.71202264001 2025-08-20,10:18:42.000,232,11046077,5085,0,1755685121,13110.7255008,32225.565081449997,53283.78189384001 2025-08-20,10:18:43.000,232,11046140,4885,0,1755685122,13111.00168950999,28073.578167540007,53283.92163624 2025-08-20,10:18:44.000,232,11046136,4805,0,1755685123,13111.318296079997,32225.21967408,53283.96355896 2025-08-20,10:18:45.000,232,11046111,5325,0,1755685124,13111.688793129993,32224.994101920005,53284.04041728 2025-08-20,10:18:46.000,232,11046151,5205,0,1755685125,13112.032344939995,34070.11092855,53284.15919832 2025-08-20,10:18:47.000,232,11046111,5285,0,1755685126,13112.355687819996,27150.304267529995,53284.27797936 2025-08-20,10:18:48.000,232,11046127,5285,0,1755685127,13112.658821769997,29918.011228560004,53284.33387632001 2025-08-20,10:18:49.000,232,11046084,4805,0,1755685128,13112.941746789998,26227.453315320003,53284.43868312 2025-08-20,10:18:50.000,232,11046130,4645,0,1755685129,13113.22467181,29456.59632615,53284.56445128 2025-08-20,10:18:51.000,232,11046115,5165,0,1755685130,13113.413288489995,32224.458368039996,53284.627335360005 2025-08-20,10:18:52.000,232,11046091,5365,0,1755685131,13113.702949819992,25766.066609429996,53284.76009064 2025-08-20,10:18:53.000,232,11046130,4765,0,1755685132,13114.033029009988,31301.868233639994,53284.88585880001 2025-08-20,10:18:54.000,232,11046132,4405,0,1755685133,13114.40352606,28995.364701119994,53285.00463984001 2025-08-20,10:18:55.000,232,11046095,5285,0,1755685134,13114.67971476999,28072.922598449994,53285.1653436 2025-08-20,10:18:56.000,232,11046121,5125,0,1755685135,13114.928958240002,32224.916561489998,53285.26316328 2025-08-20,10:18:57.000,232,11046098,4525,0,1755685136,13115.070420750002,24844.06860195,53285.40989280001 2025-08-20,10:18:58.000,232,11046118,4725,0,1755685137,13115.225355879993,28534.64766258,53285.56360944 2025-08-20,10:18:59.000,232,11046097,5405,0,1755685138,13115.413972559989,30380.074650929993,53285.72431320001 2025-08-20,10:19:00.000,232,11046161,5285,0,1755685139,13115.629534479995,33148.12701933,53285.82213288001 2025-08-20,10:19:01.000,232,11046076,4765,0,1755685140,13115.912459499996,29919.096794580008,53285.88501696 2025-08-20,10:19:02.000,232,11046032,4725,0,1755685141,13116.074130939996,25767.490533689997,53286.10161768 2025-08-20,10:19:03.000,232,11046080,4925,0,1755685142,13116.208857140002,26228.968878269996,53286.19943736001 2025-08-20,10:19:04.000,232,11046090,4845,0,1755685143,13116.390737510003,27612.97391508,53286.43699944 2025-08-20,10:19:05.000,232,11046089,5365,0,1755685144,13116.639980979999,30842.342498070007,53286.50687064 2025-08-20,10:19:06.000,232,11046105,5085,0,1755685145,13116.84207028,26229.314285639994,53286.63263880001 2025-08-20,10:19:07.000,232,11046091,5085,0,1755685146,13117.07784112999,28074.896354850003,53286.84923952001 2025-08-20,10:19:08.000,232,11046120,4965,0,1755685147,13117.18562209,33149.797663139994,53286.96802056001 2025-08-20,10:19:09.000,232,11046111,5285,0,1755685148,13117.300139359992,30382.217586450002,53287.142698560005 2025-08-20,10:19:10.000,232,11046121,5285,0,1755685149,13117.468547110002,28075.847987400004,53287.34532504 2025-08-20,10:19:11.000,232,11046103,5044,0,1755685150,13117.670636409988,33611.96682246,53287.5759 2025-08-20,10:19:12.000,232,11046124,4725,0,1755685151,13117.99397928999,27614.947671479997,53287.77852648 2025-08-20,10:19:13.000,232,11046124,4605,0,1755685152,13118.32405848,33151.108801320006,53287.93923024 2025-08-20,10:19:14.000,232,11046119,5365,0,1755685153,13118.660873979992,28076.729128649997,53288.14185672001 2025-08-20,10:19:15.000,232,11046145,5405,0,1755685154,13118.957271619998,28999.735161720004,53288.365444560004 2025-08-20,10:19:16.000,232,11046109,5245,0,1755685155,13119.19304246999,28538.707961459993,53288.59601952001 2025-08-20,10:19:17.000,232,11046123,5245,0,1755685156,13119.41534069999,31306.964754629997,53288.798646 2025-08-20,10:19:18.000,232,11046113,5485,0,1755685157,13119.60395738,26693.689822650005,53289.0431952 2025-08-20,10:19:19.000,232,11046076,4845,0,1755685158,13119.893618709997,28539.039270570007,53289.21787320001 2025-08-20,10:19:20.000,232,11046041,5125,0,1755685159,13120.230434209989,29000.40482907,53289.46940952 2025-08-20,10:19:21.000,232,11046085,5245,0,1755685160,13120.47967768,32691.15306882,53289.64408752 2025-08-20,10:19:22.000,232,11046110,4685,0,1755685161,13120.708712219996,29000.383681680003,53289.90959808 2025-08-20,10:19:23.000,232,11046139,5245,0,1755685162,13120.931010449996,29000.277944729998,53290.18209576001 2025-08-20,10:19:24.000,232,11046132,4645,0,1755685163,13121.173517609997,32690.99798796,53290.41965784001 2025-08-20,10:19:25.000,232,11046103,5365,0,1755685164,13121.409288459989,29000.214502560004,53290.64324568 2025-08-20,10:19:26.000,232,11046085,5285,0,1755685165,13121.65853193,26693.612282219998,53290.93670472 2025-08-20,10:19:27.000,232,11046142,4685,0,1755685166,13121.90103909,31768.147035750007,53291.08343424 2025-08-20,10:19:28.000,232,11046074,4725,0,1755685167,13122.055974219991,31306.633445519998,53291.404841760006 2025-08-20,10:19:29.000,232,11046086,4765,0,1755685168,13122.244590900002,26693.12589225,53291.670352320005 2025-08-20,10:19:30.000,232,11046073,5085,0,1755685169,13122.554461159998,29460.839902410007,53291.8729788 2025-08-20,10:19:31.000,232,11046104,4725,0,1755685170,13122.803704629994,29921.958741359995,53292.0825924 2025-08-20,10:19:32.000,232,11046139,5085,0,1755685171,13123.05294809999,33151.03126089,53292.292206000006 2025-08-20,10:19:33.000,232,11046161,5085,0,1755685172,13123.20114692,28076.22159129,53292.52278096 2025-08-20,10:19:34.000,232,11046113,5005,0,1755685173,13123.409972529997,25308.06348594,53292.73938168001 2025-08-20,10:19:35.000,232,11046069,5085,0,1755685174,13123.612061829997,28075.664710020006,53292.90707256001 2025-08-20,10:19:36.000,232,11046081,5365,0,1755685175,13123.807414819988,33150.05848095,53293.08873768 2025-08-20,10:19:37.000,232,11046114,4805,0,1755685176,13124.043185669994,32688.678824190007,53293.228480080004 2025-08-20,10:19:38.000,232,11046122,4605,0,1755685177,13124.29242913999,29459.31729033,53293.36123536 2025-08-20,10:19:39.000,232,11046069,5125,0,1755685178,13124.494518439991,24845.894326620008,53293.563861840004 2025-08-20,10:19:40.000,232,11046122,4645,0,1755685179,13124.770707149997,28997.740257929996,53293.62674592001 2025-08-20,10:19:41.000,232,11046131,5005,0,1755685180,13124.993005379998,31304.138053500006,53293.85732088 2025-08-20,10:19:42.000,232,11046137,5325,0,1755685181,13125.222039919994,28536.177323790005,53293.94116632001 2025-08-20,10:19:43.000,232,11046100,4845,0,1755685182,13125.383711359995,28074.720126600005,53294.09488296 2025-08-20,10:19:44.000,232,11046127,5044,0,1755685183,13125.59927328,28535.958800759996,53294.24161248 2025-08-20,10:19:45.000,232,11046145,5325,0,1755685184,13125.740735790001,32226.375731399996,53294.353406400005 2025-08-20,10:19:46.000,232,11046082,4805,0,1755685185,13125.841780440001,28997.162229270005,53294.451226080004 2025-08-20,10:19:47.000,232,11046118,4805,0,1755685186,13126.064078670002,32226.375731399996,53294.51411016001 2025-08-20,10:19:48.000,232,11046101,5285,0,1755685187,13126.279640589994,24845.34449448,53294.62590408 2025-08-20,10:19:49.000,232,11046120,4685,0,1755685188,13126.441312029994,30381.174315209995,53294.76564648 2025-08-20,10:19:50.000,232,11046161,5165,0,1755685189,13126.56930191999,31303.778547869995,53294.86346616 2025-08-20,10:19:51.000,232,11046098,4605,0,1755685190,13126.67708288,30842.518726320006,53294.94032448 2025-08-20,10:19:52.000,232,11046126,4805,0,1755685191,13126.764654909995,26690.658696750004,53295.05910552 2025-08-20,10:19:53.000,232,11046100,4765,0,1755685192,13126.825281699996,28074.677831819994,53295.23378352001 2025-08-20,10:19:54.000,232,11046102,4725,0,1755685193,13126.865699559996,24845.49957534,53295.35256456001 2025-08-20,10:19:55.000,232,11046118,4885,0,1755685194,13126.892644799991,25306.724151240007,53295.527242560005 2025-08-20,10:19:56.000,232,11046110,4685,0,1755685195,13126.852226939991,26690.581156319997,53295.61807512001 2025-08-20,10:19:57.000,232,11046123,5005,0,1755685196,13126.872435869991,27613.00916073,53295.65999784 2025-08-20,10:19:58.000,232,11046090,4805,0,1755685197,13126.946535279996,29919.49859499,53295.75781752001 2025-08-20,10:19:59.000,232,11046083,5125,0,1755685198,13126.946535279996,31764.622470749993,53295.87659856 2025-08-20,10:20:00.000,232,11046126,4765,0,1755685199,13126.912853729991,30380.702023499995,53296.01634096 2025-08-20,10:20:01.000,232,11046120,4685,0,1755685200,13126.805072769996,25767.532828469994,53296.08621216 2025-08-20,10:20:02.000,232,11046061,5085,0,1755685201,13126.663610259995,30380.46940221,53296.17704472 2025-08-20,10:20:03.000,232,11046087,5005,0,1755685202,13126.49520251,27612.35359164,53296.25390304 2025-08-20,10:20:04.000,232,11046093,5005,0,1755685203,13126.42783940999,28073.49357798,53296.33774848001 2025-08-20,10:20:05.000,232,11046104,4805,0,1755685204,13126.394157859999,29918.638601130006,53296.32377424 2025-08-20,10:20:06.000,232,11046124,4885,0,1755685205,13126.400894169994,30841.207588139994,53296.42159392 2025-08-20,10:20:07.000,232,11046097,5285,0,1755685206,13126.326794759989,22998.944726190006,53296.50543936001 2025-08-20,10:20:08.000,232,11046097,5205,0,1755685207,13126.286376899989,29457.25189524,53296.533387840005 2025-08-20,10:20:09.000,232,11046140,4765,0,1755685208,13126.212277489998,28995.829943699995,53296.57531056001 2025-08-20,10:20:10.000,232,11046085,4845,0,1755685209,13126.144914389988,31302.227739270005,53296.54037496 2025-08-20,10:20:11.000,232,11046073,5285,0,1755685210,13126.037133429993,27611.669826030004,53296.54736208 2025-08-20,10:20:12.000,232,11046065,5285,0,1755685211,13125.976506639992,28995.435192420002,53296.652168880006 2025-08-20,10:20:13.000,232,11046102,4685,0,1755685212,13125.909143539997,30379.165313160003,53296.69409160001 2025-08-20,10:20:14.000,232,11046151,5005,0,1755685213,13125.774417339991,28072.38686457,53296.64518176001 2025-08-20,10:20:15.000,232,11046163,5325,0,1755685214,13125.754208409991,30378.71416884,53296.749988560005 2025-08-20,10:20:16.000,232,11046095,5165,0,1755685215,13125.707054239996,26226.776598840006,53296.71505296 2025-08-20,10:20:17.000,232,11046101,5285,0,1755685216,13125.61948221,30839.663828670004,53296.77793704 2025-08-20,10:20:18.000,232,11046111,5325,0,1755685217,13125.51170124999,32684.808851819995,53296.75697568 2025-08-20,10:20:19.000,232,11046110,4565,0,1755685218,13125.424129219995,28532.88538008,53296.77793704 2025-08-20,10:20:20.000,232,11046064,4885,0,1755685219,13125.41065659999,31761.795769620003,53296.749988560005 2025-08-20,10:20:21.000,232,11046086,4805,0,1755685220,13125.45107445999,30839.04350523,53296.659156 2025-08-20,10:20:22.000,232,11046099,5325,0,1755685221,13125.45107445999,31761.577246589994,53296.798898400004 2025-08-20,10:20:23.000,232,11046092,4445,0,1755685222,13125.43760184,33145.38490776,53296.798898400004 2025-08-20,10:20:24.000,232,11046108,4725,0,1755685223,13125.49149231999,29916.199602149994,53296.82684688 2025-08-20,10:20:25.000,232,11046062,4765,0,1755685224,13125.606009589996,24841.707143399995,53296.82684688 2025-08-20,10:20:26.000,232,11046075,5125,0,1755685225,13125.781153650001,31299.690052470003,53296.76396280001 2025-08-20,10:20:27.000,232,11046071,5285,0,1755685226,13125.828307819997,28070.406059040004,53296.77793704 2025-08-20,10:20:28.000,232,11046084,4845,0,1755685227,13125.956297709992,28992.88340736,53296.84082112001 2025-08-20,10:20:29.000,232,11046132,4885,0,1755685228,13126.124705460003,26224.957923299997,53296.84780824 2025-08-20,10:20:30.000,232,11046121,5165,0,1755685229,13126.225750109988,30376.387955939994,53296.87575672 2025-08-20,10:20:31.000,232,11046169,5285,0,1755685230,13126.293113209998,28531.087851930002,53296.89671808 2025-08-20,10:20:32.000,232,11046127,5205,0,1755685231,13126.299849519994,26685.815944439993,53296.833834 2025-08-20,10:20:33.000,232,11046068,5005,0,1755685232,13126.198804869993,31298.682026880007,53296.88274384 2025-08-20,10:20:34.000,232,11046101,5165,0,1755685233,13126.077551289993,26224.42923855,53296.84082112001 2025-08-20,10:20:35.000,232,11046186,4805,0,1755685234,13125.976506639992,30837.29532099,53296.91069232001 2025-08-20,10:20:36.000,232,11046123,5125,0,1755685235,13125.882198300002,30837.182534909996,53296.85479536 2025-08-20,10:20:37.000,232,11046073,5125,0,1755685236,13125.963034020002,25762.957943100002,53296.833834 2025-08-20,10:20:38.000,232,11046128,4845,0,1755685237,13126.016924499992,29914.592400509995,53296.84082112001 2025-08-20,10:20:39.000,232,11046072,4925,0,1755685238,13126.050606049997,31298.477602109997,53296.72204008001 2025-08-20,10:20:40.000,232,11046165,5405,0,1755685239,13126.010188189997,28069.412131710007,53296.79191128001 2025-08-20,10:20:41.000,232,11046124,4725,0,1755685240,13126.010188189997,27146.89248861,53296.79191128001 2025-08-20,10:20:42.000,232,11046172,4805,0,1755685241,13125.922616160002,32682.440344140006,53296.701078720005 2025-08-20,10:20:43.000,232,11046124,4885,0,1755685242,13125.902407230002,25763.13417135,53296.71505296 2025-08-20,10:20:44.000,232,11046186,4765,0,1755685243,13125.882198300002,30837.668924879996,53296.70806584 2025-08-20,10:20:45.000,232,11046106,4805,0,1755685244,13125.902407230002,24841.01632866,53296.61723328 2025-08-20,10:20:46.000,232,11046118,4765,0,1755685245,13125.909143539997,29915.431246980006,53296.5892848 2025-08-20,10:20:47.000,232,11046091,4885,0,1755685246,13125.841780440001,33605.87637414,53296.5892848 2025-08-20,10:20:48.000,232,11046082,4885,0,1755685247,13125.814835199992,26225.176446330006,53296.59627192001 2025-08-20,10:20:49.000,232,11046113,5165,0,1755685248,13125.707054239996,27609.209679659994,53296.61024616 2025-08-20,10:20:50.000,232,11046104,4605,0,1755685249,13125.585800659996,32222.266088610006,53296.55434920001 2025-08-20,10:20:51.000,232,11046138,4685,0,1755685250,13125.49822863,31299.753494639997,53296.57531056001 2025-08-20,10:20:52.000,232,11046075,4965,0,1755685251,13125.47128338999,32222.33657991,53296.49146512 2025-08-20,10:20:53.000,232,11045959,5085,0,1755685252,13125.444338149995,29454.53093106,53296.5892848 2025-08-20,10:20:54.000,232,11046157,5205,0,1755685253,13125.444338149995,27148.090840710007,53296.56133632 2025-08-20,10:20:55.000,232,11046134,4845,0,1755685254,13125.45781077,26225.514804570004,53296.56133632 2025-08-20,10:20:56.000,232,11046135,4925,0,1755685255,13125.45781077,34529.051586329995,53296.582297680005 2025-08-20,10:20:57.000,232,11046129,5125,0,1755685256,13125.464547079995,29916.185503889996,53296.5892848 2025-08-20,10:20:58.000,232,11046125,5165,0,1755685257,13125.53191017999,25764.522849960005,53296.56832344 2025-08-20,10:20:59.000,232,11046122,4645,0,1755685258,13125.59253696999,30838.824982200007,53296.55434920001 2025-08-20,10:21:00.000,232,11046104,4805,0,1755685259,13125.686845309996,28993.616516880007,53296.631207520004 2025-08-20,10:21:01.000,232,11046147,5165,0,1755685260,13125.808098889996,30377.684995860007,53296.63819464 2025-08-20,10:21:02.000,232,11046113,5245,0,1755685261,13125.942825090002,29916.516812999995,53296.68710448 2025-08-20,10:21:03.000,232,11046146,4485,0,1755685262,13126.023660810002,27610.048526130005,53296.74300144001 2025-08-20,10:21:04.000,232,11046089,5125,0,1755685263,13126.064078670002,27148.79575371,53296.84082112001 2025-08-20,10:21:05.000,232,11046122,4885,0,1755685264,13126.165123319988,28994.02536642,53296.94562792 2025-08-20,10:21:06.000,232,11046096,4645,0,1755685265,13126.347003689989,28993.898482079996,53296.966589280004 2025-08-20,10:21:07.000,232,11046104,4565,0,1755685266,13126.542356679995,30839.07875088,53297.07139608 2025-08-20,10:21:08.000,232,11045986,4805,0,1755685267,13126.73770967,31300.444309380007,53297.085370320005 2025-08-20,10:21:09.000,232,11046143,4965,0,1755685268,13126.986953139996,25303.678927080007,53297.09235744 2025-08-20,10:21:10.000,232,11046088,4885,0,1755685269,13127.290087089998,31300.867257179998,53297.10633168001 2025-08-20,10:21:11.000,232,11046114,4565,0,1755685270,13127.586484729989,28994.356675529998,53297.24607408001 2025-08-20,10:21:12.000,232,11046101,5165,0,1755685271,13127.781837719995,24381.272070060004,53297.32991952 2025-08-20,10:21:13.000,232,11046108,4725,0,1755685272,13127.882882369995,27149.014276739996,53297.44870056 2025-08-20,10:21:14.000,232,11046111,5245,0,1755685273,13127.97045439999,27610.175410469994,53297.55350736 2025-08-20,10:21:15.000,232,11046111,5445,0,1755685274,13128.138862150001,30839.262028259996,53297.53254600001 2025-08-20,10:21:16.000,232,11046116,4725,0,1755685275,13128.260115730001,25764.88235559,53297.63036568001 2025-08-20,10:21:17.000,232,11046128,4685,0,1755685276,13128.401578240002,28993.84913817,53297.69324976 2025-08-20,10:21:18.000,232,11046146,4645,0,1755685277,13128.610403849998,27148.556083289994,53297.83997928 2025-08-20,10:21:19.000,232,11046106,4725,0,1755685278,13128.819229459994,27609.907543530004,53297.86792776001 2025-08-20,10:21:20.000,232,11046138,4685,0,1755685279,13129.03479138,29455.193549279997,53297.9517732 2025-08-20,10:21:21.000,232,11046133,5044,0,1755685280,13129.19646282,29455.390924919993,53298.07055424 2025-08-20,10:21:22.000,232,11046127,5205,0,1755685281,13129.331189019991,32223.168377249996,53298.18933528 2025-08-20,10:21:23.000,232,11046112,5005,0,1755685282,13129.526542009997,28993.940776860007,53298.1963224 2025-08-20,10:21:24.000,232,11046128,4605,0,1755685283,13129.802730719988,31300.409063729996,53298.28715496 2025-08-20,10:21:25.000,232,11046165,5205,0,1755685284,13130.139546219994,35452.11401244,53298.3360648 2025-08-20,10:21:26.000,232,11046123,5044,0,1755685285,13130.46962540999,24842.235828150006,53298.39196176 2025-08-20,10:21:27.000,232,11046093,5125,0,1755685286,13130.759286740002,25764.861208200004,53298.41991024001 2025-08-20,10:21:28.000,232,11046091,5165,0,1755685287,13131.028739139998,31300.5429972,53298.48978144001 2025-08-20,10:21:29.000,232,11046123,5245,0,1755685288,13131.37229095,28994.124054240005,53298.55266552 2025-08-20,10:21:30.000,232,11046073,5085,0,1755685289,13131.68889751999,29455.595349690004,53298.62253672 2025-08-20,10:21:31.000,232,11046092,4805,0,1755685290,13132.018976710002,30839.69907432,53298.70638216001 2025-08-20,10:21:32.000,232,11046150,4605,0,1755685291,13132.301901729988,27149.535912360006,53298.75529200001 2025-08-20,10:21:33.000,232,11046129,5245,0,1755685292,13132.497254719994,31762.895433900005,53298.7902276 2025-08-20,10:21:34.000,232,11046082,4645,0,1755685293,13132.719552949995,30379.151214900005,53298.88804728 2025-08-20,10:21:35.000,232,11046114,4845,0,1755685294,13132.86775176999,28534.15422348,53298.9649056 2025-08-20,10:21:36.000,232,11046112,4965,0,1755685295,13133.056368450001,30379.651703130003,53299.048751040005 2025-08-20,10:21:37.000,232,11046156,4925,0,1755685296,13133.251721439992,28995.829943699995,53299.09067376001 2025-08-20,10:21:38.000,232,11046121,5165,0,1755685297,13133.372975019993,31763.847066450006,53299.2443904 2025-08-20,10:21:39.000,232,11046188,4605,0,1755685298,13133.554855389993,33147.873250649995,53299.314261600004 2025-08-20,10:21:40.000,232,11046067,4925,0,1755685299,13133.76368099999,24382.942713869998,53299.37015856 2025-08-20,10:21:41.000,232,11046100,4725,0,1755685300,13137.266562199999,29453.71323198,53299.838295600006 2025-08-20,10:21:42.000,232,11046096,4805,0,1755685301,13133.89167089,30380.504647859998,53299.614707759996 2025-08-20,10:21:43.000,232,11046091,5245,0,1755685302,13134.01292447,30380.342517869998,53299.6985532 2025-08-20,10:21:44.000,232,11046130,4845,0,1755685303,13134.12744173999,33148.183412369995,53299.817334240004 2025-08-20,10:21:45.000,232,11046128,4605,0,1755685304,13134.255431630001,26228.468390039998,53299.85226984 2025-08-20,10:21:46.000,232,11046076,4765,0,1755685305,13134.336267350001,27612.34654251,53299.950089519996 2025-08-20,10:21:47.000,232,11046113,5285,0,1755685306,13134.477729860002,28073.458332330003,53300.103806160005 2025-08-20,10:21:48.000,232,11046110,4605,0,1755685307,13134.565301889997,35454.369734039996,53300.15970312 2025-08-20,10:21:49.000,232,11046098,4605,0,1755685308,13134.666346539998,32686.52883954,53300.173677360006 2025-08-20,10:21:50.000,232,11046127,4925,0,1755685309,13134.646137609998,32225.20557582,53300.327394 2025-08-20,10:21:51.000,232,11046159,4845,0,1755685310,13134.565301889997,29918.568109829997,53300.38329096001 2025-08-20,10:21:52.000,232,11046072,4445,0,1755685311,13134.551829269993,32225.04344583,53300.53002048001 2025-08-20,10:21:53.000,232,11046086,4605,0,1755685312,13134.524884029997,23460.021270359997,53300.58591744 2025-08-20,10:21:54.000,232,11046073,5125,0,1755685313,13134.511411409992,23921.111912790002,53300.69771136001 2025-08-20,10:21:55.000,232,11046073,5245,0,1755685314,13134.538356650002,28534.14012522,53300.7116856 2025-08-20,10:21:56.000,232,11046097,5125,0,1755685315,13134.531620339993,23459.718157769996,53300.76758256001 2025-08-20,10:21:57.000,232,11046085,5485,0,1755685316,13134.470993549992,30840.615461220004,53300.851428 2025-08-20,10:21:58.000,232,11046031,5165,0,1755685317,13134.538356650002,30379.285148370007,53300.96322192001 2025-08-20,10:21:59.000,232,11046088,4805,0,1755685318,13134.531620339993,28534.048486529995,53301.05405448001 2025-08-20,10:22:00.000,232,11046109,5165,0,1755685319,13134.545092959997,31301.847086249996,53301.13091280001 2025-08-20,10:22:01.000,232,11046115,5285,0,1755685320,13134.592247129993,26227.375774889995,53301.1658484 2025-08-20,10:22:02.000,232,11046095,5044,0,1755685321,13134.605719749998,28072.506699780002,53301.25668096 2025-08-20,10:22:03.000,232,11046053,5245,0,1755685322,13134.639401300003,29917.665821190007,53301.375462 2025-08-20,10:22:04.000,232,11046084,4725,0,1755685323,13134.666346539998,26688.381827760008,53301.396423360005 2025-08-20,10:22:05.000,232,11046143,5365,0,1755685324,13134.625928679998,30378.700070580002,53301.50123016 2025-08-20,10:22:06.000,232,11046076,5085,0,1755685325,13134.679819159988,28533.392917439996,53301.55712712001 2025-08-20,10:22:07.000,232,11046097,4925,0,1755685326,13134.760654879989,26688.071666040007,53301.64097256 2025-08-20,10:22:08.000,232,11046124,4605,0,1755685327,13134.821281669989,34530.179447129995,53301.75276648001 2025-08-20,10:22:09.000,232,11046093,5365,0,1755685328,13134.794336429994,30378.291221039995,53301.77372784001 2025-08-20,10:22:10.000,232,11046072,4605,0,1755685329,13134.747182259998,20229.58121961,53301.81565056 2025-08-20,10:22:11.000,232,11046136,4965,0,1755685330,13134.619192370003,26226.473486250004,53301.829624800004 2025-08-20,10:22:12.000,232,11046080,4765,0,1755685331,13134.612456059993,24381.30731571,53301.90648312 2025-08-20,10:22:13.000,232,11046091,5044,0,1755685332,13134.598983440002,28071.766541129997,53301.96936720001 2025-08-20,10:22:14.000,232,11046102,4645,0,1755685333,13134.538356650002,34068.68700429,53301.92744448 2025-08-20,10:22:15.000,232,11046009,5365,0,1755685334,13134.444048309997,30839.508747810003,53301.97635432 2025-08-20,10:22:16.000,232,11046154,4565,0,1755685335,13134.343003659997,28071.59031288,53302.08116112 2025-08-20,10:22:17.000,232,11046056,4525,0,1755685336,13134.302585799996,30839.297273909993,53302.03923840001 2025-08-20,10:22:18.000,232,11046144,4605,0,1755685337,13134.228486389991,24842.355663359995,53301.997315680004 2025-08-20,10:22:19.000,232,11046135,5205,0,1755685338,13134.235222700001,28071.505723320006,53302.018277040006 2025-08-20,10:22:20.000,232,11046106,4685,0,1755685339,13134.19480484,27610.154263079996,53302.03225128 2025-08-20,10:22:21.000,232,11046124,4925,0,1755685340,13134.12744173999,26687.550030419996,53302.074174 2025-08-20,10:22:22.000,232,11046116,4805,0,1755685341,13134.039869709995,29455.433219700004,53302.046225520004 2025-08-20,10:22:23.000,232,11046110,4525,0,1755685342,13133.979242919995,29455.390924919993,53302.03923840001 2025-08-20,10:22:24.000,232,11046119,5205,0,1755685343,13133.92535243999,29916.594353430002,53302.01128992001 2025-08-20,10:22:25.000,232,11046159,5165,0,1755685344,13133.91187982,30377.882371500004,53302.018277040006 2025-08-20,10:22:26.000,232,11046120,4645,0,1755685345,13134.039869709995,29916.671893859995,53302.03923840001 2025-08-20,10:22:27.000,232,11046148,4765,0,1755685346,13134.17459591,30378.192533220004,53302.03225128 2025-08-20,10:22:28.000,232,11046116,4965,0,1755685347,13134.309322109992,28071.801786779994,53302.03923840001 2025-08-20,10:22:29.000,232,11046127,4965,0,1755685348,13134.403630449997,28533.1955418,53302.10212248 2025-08-20,10:22:30.000,232,11046130,4845,0,1755685349,13134.484466169997,30378.467449289994,53302.15103232 2025-08-20,10:22:31.000,232,11046082,4765,0,1755685350,13134.625928679998,27149.338536719995,53302.20692928001 2025-08-20,10:22:32.000,232,11046156,4805,0,1755685351,13134.720237019988,32685.020325720005,53302.1440452 2025-08-20,10:22:33.000,232,11046130,4605,0,1755685352,13134.767391189998,29917.214676870004,53302.185967920006 2025-08-20,10:22:34.000,232,11046153,5245,0,1755685353,13134.888644769999,28994.64568986,53302.34667168001 2025-08-20,10:22:35.000,232,11046107,5205,0,1755685354,13135.04357989999,28072.083751979997,53302.32571032001 2025-08-20,10:22:36.000,232,11046170,4645,0,1755685355,13135.077261449995,33146.421129869996,53302.41654288 2025-08-20,10:22:37.000,232,11046172,4845,0,1755685356,13135.158097169995,31301.269057590005,53302.451478480005 2025-08-20,10:22:38.000,232,11046111,5085,0,1755685357,13135.20525133999,27149.585256270002,53302.500388320004 2025-08-20,10:22:39.000,232,11046132,4845,0,1755685358,13135.19177872,32685.302290919994,53302.521349680006 2025-08-20,10:22:40.000,232,11046162,4685,0,1755685359,13135.14462454999,32223.950830679998,53302.6331436 2025-08-20,10:22:41.000,232,11046137,5125,0,1755685360,13135.12441561999,28994.779623330003,53302.7030148 2025-08-20,10:22:42.000,232,11046069,5205,0,1755685361,13135.12441561999,31301.247910200007,53302.71000192001 2025-08-20,10:22:43.000,232,11046087,4925,0,1755685362,13135.19177872,34530.29928234,53302.7030148 2025-08-20,10:22:44.000,232,11046090,4805,0,1755685363,13135.218723959995,28071.956867639994,53302.80782160001 2025-08-20,10:22:45.000,232,11046129,5165,0,1755685364,13135.13115193,27149.239848900004,53302.786860240005 2025-08-20,10:22:46.000,232,11046105,5165,0,1755685365,13135.110943,34529.904531060005,53302.82179584 2025-08-20,10:22:47.000,232,11046070,4685,0,1755685366,13135.10420668999,30378.114992789997,53302.87070568 2025-08-20,10:22:48.000,232,11046073,5005,0,1755685367,13135.057052519995,27610.12606656,53302.8427572 2025-08-20,10:22:49.000,232,11046051,5365,0,1755685368,13134.96948049,30839.262028259996,53302.91961552 2025-08-20,10:22:50.000,232,11046046,4685,0,1755685369,13134.828017979999,31761.922653960006,53302.856731440006 2025-08-20,10:22:51.000,232,11046073,5005,0,1755685370,13134.565301889997,28994.265036840006,53302.79384736 2025-08-20,10:22:52.000,232,11046104,4725,0,1755685371,13134.302585799996,29916.904515150003,53302.772886 2025-08-20,10:22:53.000,232,11046070,4725,0,1755685372,13134.07355126,29455.524858389996,53302.772886 2025-08-20,10:22:54.000,232,11046047,5005,0,1755685373,13133.92535243999,30839.438256509995,53302.71000192001 2025-08-20,10:22:55.000,232,11046068,4685,0,1755685374,13133.709790519999,28532.86423269,53302.772886 2025-08-20,10:22:56.000,232,11046087,5125,0,1755685375,13133.554855389993,28071.618509399996,53302.69602768 2025-08-20,10:22:57.000,232,11046042,4765,0,1755685376,13133.346029779997,25765.100878619996,53302.60519512 2025-08-20,10:22:58.000,232,11046037,5245,0,1755685377,13133.143940479997,28994.229791189995,53302.5283368 2025-08-20,10:22:59.000,232,11046037,5085,0,1755685378,13132.91490594,30839.53694433,53302.59122088001 2025-08-20,10:23:00.000,232,11046056,4685,0,1755685379,13132.658926159995,27610.358687850006,53302.51436256001 2025-08-20,10:23:01.000,232,11046029,5165,0,1755685380,13132.54440888999,28532.906527469997,53302.44449136001 2025-08-20,10:23:02.000,232,11046054,4765,0,1755685381,13132.409682689999,31761.866260919996,53302.402568640005 2025-08-20,10:23:03.000,232,11046039,5245,0,1755685382,13132.241274939988,30378.030403230005,53302.32571032001 2025-08-20,10:23:04.000,232,11046066,4805,0,1755685383,13132.120021360002,30378.10089453,53302.20692928001 2025-08-20,10:23:05.000,232,11046125,5005,0,1755685384,13131.877514200001,27148.97198196,53302.1440452 2025-08-20,10:23:06.000,232,11046055,5285,0,1755685385,13131.661952279996,32684.59737792,53302.018277040006 2025-08-20,10:23:07.000,232,11046089,5165,0,1755685386,13131.4733356,28532.800790520007,53301.948405840005 2025-08-20,10:23:08.000,232,11046079,5205,0,1755685387,13131.291455229999,33145.65277470001,53301.87154752001 2025-08-20,10:23:09.000,232,11046101,5205,0,1755685388,13131.042211759988,28071.25195464,53301.780714960005 2025-08-20,10:23:10.000,232,11046119,5005,0,1755685389,13130.853595079992,27609.808855709998,53301.71783088 2025-08-20,10:23:11.000,232,11046085,5044,0,1755685390,13130.590878989991,33606.53899236,53301.59904984 2025-08-20,10:23:12.000,232,11046069,4925,0,1755685391,13130.341635519995,30377.325490229996,53301.45232032 2025-08-20,10:23:13.000,232,11046111,5044,0,1755685392,13130.072183119999,28531.863256230004,53301.3055908 2025-08-20,10:23:14.000,232,11046097,5285,0,1755685393,13129.937456919994,28531.475554079996,53301.21475824 2025-08-20,10:23:15.000,232,11046063,5325,0,1755685394,13129.802730719988,31299.154318589994,53300.99815752 2025-08-20,10:23:16.000,232,11046067,5044,0,1755685395,13129.688213449997,31760.39299275,53300.9212992 2025-08-20,10:23:17.000,232,11046112,4565,0,1755685396,13129.465915219997,29453.826018060005,53300.76758256001 2025-08-20,10:23:18.000,232,11046150,4805,0,1755685397,13129.23014436999,28531.09490106,53300.66976288001 2025-08-20,10:23:19.000,232,11046105,5125,0,1755685398,13129.04826399999,30837.351714029995,53300.488097760004 2025-08-20,10:23:20.000,232,11046060,4805,0,1755685399,13128.819229459994,32682.33460719,53300.285471279996 2025-08-20,10:23:21.000,232,11046084,4685,0,1755685400,13128.563249680003,24840.191580450002,53300.1876516 2025-08-20,10:23:22.000,232,11046115,5165,0,1755685401,13128.307269899997,28530.361791539995,53299.97105088 2025-08-20,10:23:23.000,232,11046091,5085,0,1755685402,13128.071499049991,25762.471553130003,53299.782398639996 2025-08-20,10:23:24.000,232,11046079,5044,0,1755685403,13127.82899188999,32220.285283079997,53299.66361760001 2025-08-20,10:23:25.000,232,11046076,4845,0,1755685404,13127.680793069994,30374.900589509998,53299.39111992 2025-08-20,10:23:26.000,232,11046122,4685,0,1755685405,13127.559539489994,30374.696164740002,53299.23041616 2025-08-20,10:23:27.000,232,11046127,5285,0,1755685406,13127.478703769993,28990.571292720007,53299.05573816 2025-08-20,10:23:28.000,232,11046127,5325,0,1755685407,13127.303559710002,30835.469596320007,53298.82516320001 2025-08-20,10:23:29.000,232,11046095,5325,0,1755685408,13127.074525169992,29451.499805159998,53298.67843368 2025-08-20,10:23:30.000,232,11046083,5205,0,1755685409,13126.77139121999,29912.710282800006,53298.44785872001 2025-08-20,10:23:31.000,232,11046107,5085,0,1755685410,13126.5558293,25761.188611470003,53298.28715496 2025-08-20,10:23:32.000,232,11046048,4725,0,1755685411,13126.299849519994,28990.042607969997,53298.04959288 2025-08-20,10:23:33.000,232,11046136,4365,0,1755685412,13126.151650699998,28528.69819686,53297.94478608001 2025-08-20,10:23:34.000,232,11045988,4605,0,1755685413,13125.963034020002,26683.468584150003,53297.637352800004 2025-08-20,10:23:35.000,232,11046126,4765,0,1755685414,13125.774417339991,28067.036574900005,53297.41376496001 2025-08-20,10:23:36.000,232,11046112,4885,0,1755685415,13125.59927328,27605.565279450006,53297.26703544001 2025-08-20,10:23:37.000,232,11046109,5165,0,1755685416,13125.31634826,31757.00941035,53297.12030592 2025-08-20,10:23:38.000,232,11046147,5085,0,1755685417,13124.905433350003,27144.15742617,53296.93165368001 2025-08-20,10:23:39.000,232,11046115,5325,0,1755685418,13124.454100579991,26682.672032460003,53296.68011736 2025-08-20,10:23:40.000,232,11046089,5365,0,1755685419,13124.07013090999,28988.87950152,53296.463516640004 2025-08-20,10:23:41.000,232,11046103,4925,0,1755685420,13123.706370170003,27143.741527499995,53296.32377424 2025-08-20,10:23:42.000,232,11046134,4725,0,1755685421,13123.234828469991,28066.359858419994,53296.09319928001 2025-08-20,10:23:43.000,232,11046077,5205,0,1755685422,13122.668978429989,28988.809010220008,53295.85563720001 2025-08-20,10:23:44.000,232,11046114,4765,0,1755685423,13122.116601009991,29911.124228550005,53295.63204936 2025-08-20,10:23:45.000,232,11046089,5165,0,1755685424,13121.597905139999,31755.980237370008,53295.38051304001 2025-08-20,10:23:46.000,232,11046032,4805,0,1755685425,13121.153308679997,28065.535110209996,53295.14993808 2025-08-20,10:23:47.000,232,11046117,5165,0,1755685426,13120.74239377,29449.173592260006,53294.76564648 2025-08-20,10:23:48.000,232,11046098,4685,0,1755685427,13120.43252350999,33600.519035339996,53294.54904576 2025-08-20,10:23:49.000,232,11046114,4765,0,1755685428,13120.075499079998,27142.599568439997,53294.26257384 2025-08-20,10:23:50.000,232,11046103,5085,0,1755685429,13119.698265719991,30371.432417549993,53294.03898600001 2025-08-20,10:23:51.000,232,11046056,4765,0,1755685430,13119.21998771,28987.533117690007,53293.71757848 2025-08-20,10:23:52.000,232,11046122,4645,0,1755685431,13118.701291839992,30832.544207369996,53293.466042160006 2025-08-20,10:23:53.000,232,11046101,4925,0,1755685432,13118.15565072999,33600.089038410006,53293.15162176001 2025-08-20,10:23:54.000,232,11045948,4805,0,1755685433,13117.603273309993,29909.791942979995,53292.82322712 2025-08-20,10:23:55.000,232,11046104,4805,0,1755685434,13117.091313749996,25758.298468170004,53292.459896880006 2025-08-20,10:23:56.000,232,11046070,4485,0,1755685435,13116.626508359994,28064.548232009998,53292.18041208 2025-08-20,10:23:57.000,232,11046069,5165,0,1755685436,13116.114548799997,28986.97623642,53291.90092728001 2025-08-20,10:23:58.000,232,11046093,5245,0,1755685437,13115.589116619994,30831.923883929994,53291.56554552001 2025-08-20,10:23:59.000,232,11046128,4805,0,1755685438,13115.023266579992,28064.174628120003,53291.216189520004 2025-08-20,10:24:00.000,232,11046119,5445,0,1755685439,13114.51804332999,31292.958133320004,53290.88779488 2025-08-20,10:24:01.000,232,11046094,4725,0,1755685440,13114.033029009988,28064.06184204,53290.4755548 2025-08-20,10:24:02.000,232,11046083,5405,0,1755685441,13113.601905169991,29909.220963450003,53290.09825032 2025-08-20,10:24:03.000,232,11046120,4765,0,1755685442,13113.25835335999,26680.47975303,53289.8117784 2025-08-20,10:24:04.000,232,11046067,5085,0,1755685443,13112.820493209998,28986.80000817,53289.43447392001 2025-08-20,10:24:05.000,232,11046149,5085,0,1755685444,13112.423050919992,28986.81410643,53289.09210504 2025-08-20,10:24:06.000,232,11046118,4725,0,1755685445,13112.153598519995,29909.284405619997,53288.68685208 2025-08-20,10:24:07.000,232,11046102,4445,0,1755685446,13111.91782766999,28986.567386880008,53288.44929 2025-08-20,10:24:08.000,232,11046071,5005,0,1755685447,13111.816783019989,30370.07193546,53288.10692112 2025-08-20,10:24:09.000,232,11046109,5165,0,1755685448,13111.695529439989,29447.432457150004,53287.8204492 2025-08-20,10:24:10.000,232,11046096,4925,0,1755685449,13111.567539549993,28524.85642101,53287.5060288 2025-08-20,10:24:11.000,232,11046095,5205,0,1755685450,13111.318296079997,33137.355948690005,53287.12872432 2025-08-20,10:24:12.000,232,11046115,5165,0,1755685451,13111.055579989996,28985.918866919994,53286.856226640004 2025-08-20,10:24:13.000,232,11046069,5245,0,1755685452,13110.752446039995,33598.36200156,53286.54879336 2025-08-20,10:24:14.000,232,11046050,4925,0,1755685453,13110.456048399989,26218.02862851,53286.26232144 2025-08-20,10:24:15.000,232,11046086,4805,0,1755685454,13110.072078730002,27140.505976829998,53285.96187528001 2025-08-20,10:24:16.000,232,11046104,4885,0,1755685455,13109.70831799,33598.129380269995,53285.73828744 2025-08-20,10:24:17.000,232,11046077,4885,0,1755685456,13109.351293559994,34520.6560725,53285.34002160001 2025-08-20,10:24:18.000,232,11046069,5245,0,1755685457,13109.142467949998,27601.575471870005,53285.11643376 2025-08-20,10:24:19.000,232,11046078,4725,0,1755685458,13108.947114959992,29907.719498759994,53284.76707776001 2025-08-20,10:24:20.000,232,11046081,5365,0,1755685459,13108.738289349996,28062.553328220005,53284.50156720001 2025-08-20,10:24:21.000,232,11046037,5005,0,1755685460,13108.54293635999,26217.38715768,53284.16618544001 2025-08-20,10:24:22.000,232,11046039,5205,0,1755685461,13108.354319679995,31752.286493249994,53283.87971352001 2025-08-20,10:24:23.000,232,11046091,5165,0,1755685462,13108.30042919999,24833.311629570002,53283.63516432001 2025-08-20,10:24:24.000,232,11046129,5285,0,1755685463,13108.28695658,28062.017594339995,53283.25785984001 2025-08-20,10:24:25.000,232,11046092,4765,0,1755685464,13108.48230956999,29906.958192720005,53283.020297760006 2025-08-20,10:24:26.000,232,11046095,5325,0,1755685465,13108.60356314999,27600.729576269994,53282.6499804 2025-08-20,10:24:27.000,232,11046071,5165,0,1755685466,13108.576617909996,26216.992406399993,53282.468315280006 2025-08-20,10:24:28.000,232,11046115,4965,0,1755685467,13108.48230956999,31752.07501935,53282.27267592001 2025-08-20,10:24:29.000,232,11046112,4565,0,1755685468,13108.374528609995,30368.358996869996,53282.03511384001 2025-08-20,10:24:30.000,232,11046073,5325,0,1755685469,13108.26674765,28523.488889789995,53281.825500240004 2025-08-20,10:24:31.000,232,11046072,4805,0,1755685470,13108.138757759989,30368.443586430003,53281.57396392 2025-08-20,10:24:32.000,232,11046060,4725,0,1755685471,13108.091603589994,25294.508008949997,53281.42024728 2025-08-20,10:24:33.000,232,11046066,4645,0,1755685472,13108.084867279998,30829.322754959998,53281.154736720004 2025-08-20,10:24:34.000,232,11046059,5205,0,1755685473,13108.064658349998,27139.244182559996,53281.02198144 2025-08-20,10:24:35.000,232,11046074,4805,0,1755685474,13108.158966689989,32213.088121349996,53280.74948376 2025-08-20,10:24:36.000,232,11046112,4525,0,1755685475,13108.158966689989,28523.192826330007,53280.58179288 2025-08-20,10:24:37.000,232,11046115,5205,0,1755685476,13108.165702999999,23910.89772342,53280.36519216 2025-08-20,10:24:38.000,232,11046069,5165,0,1755685477,13108.21959347999,29446.234105049996,53280.24641112 2025-08-20,10:24:39.000,232,11046095,5405,0,1755685478,13108.36105598999,31752.645998880005,53280.099681600004 2025-08-20,10:24:40.000,232,11046036,4605,0,1755685479,13108.536200049995,27140.30860119,53280.064746 2025-08-20,10:24:41.000,232,11046082,4965,0,1755685480,13108.59009053,28524.39822756,53279.90404224001 2025-08-20,10:24:42.000,232,11046126,4805,0,1755685481,13108.637244699996,33137.32070303999,53279.77128696 2025-08-20,10:24:43.000,232,11046076,4845,0,1755685482,13108.637244699996,30831.092086589997,53279.65949304001 2025-08-20,10:24:44.000,232,11046064,4525,0,1755685483,13108.596826839996,27602.364974430006,53279.62455744 2025-08-20,10:24:45.000,232,11046094,4605,0,1755685484,13108.664189939991,27602.40726921,53279.5057764 2025-08-20,10:24:46.000,232,11046098,4885,0,1755685485,13108.69113518,29447.517046709996,53279.40096960001 2025-08-20,10:24:47.000,232,11046108,4685,0,1755685486,13108.576617909996,26218.888622369996,53279.331098400005 2025-08-20,10:24:48.000,232,11046093,5165,0,1755685487,13108.48904588,28064.06184204,53279.24725296 2025-08-20,10:24:49.000,232,11046158,4685,0,1755685488,13108.40147384999,26680.500900419996,53279.19834312 2025-08-20,10:24:50.000,232,11046096,4685,0,1755685489,13108.30716551,29909.58046908,53279.13545904001 2025-08-20,10:24:51.000,232,11046100,4805,0,1755685490,13108.17917561999,25297.03864662,53279.06558784001 2025-08-20,10:24:52.000,232,11046055,5205,0,1755685491,13108.105076209999,32677.343823150004,53278.98872952001 2025-08-20,10:24:53.000,232,11046082,4765,0,1755685492,13107.997295249988,28987.222955970006,53278.96776816001 2025-08-20,10:24:54.000,232,11046043,5125,0,1755685493,13107.882777979998,30371.150452350004,53278.84898712001 2025-08-20,10:24:55.000,232,11046072,4765,0,1755685494,13107.613325580001,22529.585454269996,53278.74418032 2025-08-20,10:24:56.000,232,11046012,4805,0,1755685495,13107.424708899991,27142.2612102,53278.63238640001 2025-08-20,10:24:57.000,232,11046064,4605,0,1755685496,13107.26303745999,29448.623760119997,53278.58347656001 2025-08-20,10:24:58.000,232,11046081,5125,0,1755685497,13107.14852019,26681.177616900008,53278.47866976 2025-08-20,10:24:59.000,232,11046116,4845,0,1755685498,13107.0878934,27603.781849560008,53278.38085008 2025-08-20,10:25:00.000,232,11046072,4485,0,1755685499,13107.215883289995,33600.23707014001,53278.33194024 2025-08-20,10:25:01.000,232,11046051,5285,0,1755685500,13107.39102735,31755.12024351,53278.2131592 2025-08-20,10:25:02.000,232,11046114,4605,0,1755685501,13107.492072000001,28526.16051006,53278.157262240005 2025-08-20,10:25:03.000,232,11046044,4765,0,1755685502,13107.519017239996,28987.321643789997,53278.08040392001 2025-08-20,10:25:04.000,232,11046079,5245,0,1755685503,13107.424708899991,31293.571407630006,53277.989571360005 2025-08-20,10:25:05.000,232,11046084,4925,0,1755685504,13107.16872912,28064.618723310006,53277.91271304001 2025-08-20,10:25:06.000,232,11046103,5165,0,1755685505,13106.831913619993,29909.636862119994,53277.821880480005 2025-08-20,10:25:07.000,232,11046115,5245,0,1755685506,13106.407526089992,29909.439486479998,53277.66816384 2025-08-20,10:25:08.000,232,11046158,4805,0,1755685507,13106.10439213999,33599.31363411,53277.54239568 2025-08-20,10:25:09.000,232,11046075,5085,0,1755685508,13105.814730809994,28986.51099384,53277.39566616 2025-08-20,10:25:10.000,232,11046084,4725,0,1755685509,13105.545278409998,29908.875556080005,53277.3048336 2025-08-20,10:25:11.000,232,11046066,4645,0,1755685510,13105.376870660002,31292.309613360005,53277.1301556 2025-08-20,10:25:12.000,232,11046039,5165,0,1755685511,13105.154572430001,24834.509981669995,53276.96246472 2025-08-20,10:25:13.000,232,11046089,5285,0,1755685512,13104.878383719995,25756.782905219996,53276.87861928001 2025-08-20,10:25:14.000,232,11046055,5325,0,1755685513,13104.575249769994,28524.045771060002,53276.62009584001 2025-08-20,10:25:15.000,232,11046048,4845,0,1755685514,13104.231697959993,27601.335801449997,53276.38253376001 2025-08-20,10:25:16.000,232,11046067,5125,0,1755685515,13103.928564009992,31291.23109647,53276.23580424001 2025-08-20,10:25:17.000,232,11046110,5005,0,1755685516,13103.43007707,32213.581560449995,53276.03317776 2025-08-20,10:25:18.000,232,11046123,5325,0,1755685517,13102.938326440002,25755.725535720005,53275.858499760005 2025-08-20,10:25:19.000,232,11046152,4525,0,1755685518,13102.61498356,29906.626883610006,53275.592989200006 2025-08-20,10:25:20.000,232,11046117,4965,0,1755685519,13102.47352105,30367.69637865,53275.27158168 2025-08-20,10:25:21.000,232,11046132,4645,0,1755685520,13102.36574008999,30828.82226673,53275.06196808001 2025-08-20,10:25:22.000,232,11046115,5085,0,1755685521,13102.156914479994,29444.986409039993,53274.88030296 2025-08-20,10:25:23.000,232,11046113,5165,0,1755685522,13101.975034109993,30828.603743700005,53274.684663600005 2025-08-20,10:25:24.000,232,11046091,5285,0,1755685523,13101.853780529993,23909.78396088,53274.42614016 2025-08-20,10:25:25.000,232,11046049,5205,0,1755685524,13101.624745989997,28983.508064459995,53274.23748792 2025-08-20,10:25:26.000,232,11046104,4685,0,1755685525,13101.368766209991,28983.409376640004,53273.97896448 2025-08-20,10:25:27.000,232,11046098,4765,0,1755685526,13101.12625904999,28522.00152336,53273.748389520006 2025-08-20,10:25:28.000,232,11046068,4605,0,1755685527,13100.94437867999,28060.720554419997,53273.531788800006 2025-08-20,10:25:29.000,232,11046115,5085,0,1755685528,13100.823125099989,28983.204951869993,53273.28025248 2025-08-20,10:25:30.000,232,11046147,5245,0,1755685529,13100.782707239989,31289.377175279995,53273.10557448 2025-08-20,10:25:31.000,232,11046084,4605,0,1755685530,13100.796179859994,25293.062937299997,53272.861025280006 2025-08-20,10:25:32.000,232,11046113,5285,0,1755685531,13100.937642369994,26215.46979432,53272.67936016 2025-08-20,10:25:33.000,232,11046117,4925,0,1755685532,13101.079104879995,33595.577595209994,53272.53961776 2025-08-20,10:25:34.000,232,11046100,4925,0,1755685533,13100.998269159994,28983.240197520005,53272.336991280004 2025-08-20,10:25:35.000,232,11046026,4765,0,1755685534,13100.836597719994,25293.246214679995,53272.14833904 2025-08-20,10:25:36.000,232,11046126,4805,0,1755685535,13100.627772109998,34056.95020284,53272.001609520004 2025-08-20,10:25:37.000,232,11046083,5125,0,1755685536,13100.392001259992,31750.707488130007,53271.87584136001 2025-08-20,10:25:38.000,232,11046115,5085,0,1755685537,13100.270747679991,26677.09617063,53271.666227760004 2025-08-20,10:25:39.000,232,11046091,5285,0,1755685538,13100.04844944999,26216.026675589994,53271.498536880004 2025-08-20,10:25:40.000,232,11046088,4645,0,1755685539,13099.94740479999,23909.967238259997,53271.2959104 2025-08-20,10:25:41.000,232,11046148,4685,0,1755685540,13099.711633949999,29445.190833810004,53271.163155120004 2025-08-20,10:25:42.000,232,11046178,4765,0,1755685541,13099.442181549988,31290.413397390003,53271.016425600006 2025-08-20,10:25:43.000,232,11046138,4605,0,1755685542,13099.199674390002,27600.581544540008,53270.81379912 2025-08-20,10:25:44.000,232,11046137,5165,0,1755685543,13099.071684499992,32674.622858970004,53270.67405672001 2025-08-20,10:25:45.000,232,11046069,4885,0,1755685544,13098.95716723,31752.455672369993,53270.52034008 2025-08-20,10:25:46.000,232,11046108,4685,0,1755685545,13098.72813268999,30830.09815926,53270.36662344001 2025-08-20,10:25:47.000,232,11045980,4725,0,1755685546,13098.532779699999,29446.227055919997,53270.25482952 2025-08-20,10:25:48.000,232,11046103,5285,0,1755685547,13098.391317189999,27139.83630948,53270.10111288001 2025-08-20,10:25:49.000,232,11046125,5085,0,1755685548,13098.303745159988,30368.556372510007,53269.92643488 2025-08-20,10:25:50.000,232,11046107,5085,0,1755685549,13098.357635639994,28062.250215630003,53269.842589440006 2025-08-20,10:25:51.000,232,11046114,4725,0,1755685550,13098.276799919993,31291.026671700005,53269.723808400006 2025-08-20,10:25:52.000,232,11046094,4965,0,1755685551,13098.249854679998,27601.194818849995,53269.52816904001 2025-08-20,10:25:53.000,232,11046145,5205,0,1755685552,13098.195964199993,28523.91183759,53269.46528496 2025-08-20,10:25:54.000,232,11046108,4765,0,1755685553,13098.148810029998,26217.767810699996,53269.32554256 2025-08-20,10:25:55.000,232,11046125,5085,0,1755685554,13098.047765379997,26679.295499190004,53269.20676152 2025-08-20,10:25:56.000,232,11046093,5125,0,1755685555,13097.973665969992,29908.241134380005,53269.1299032 2025-08-20,10:25:57.000,232,11046133,5125,0,1755685556,13097.939984420002,27602.054812710005,53268.983173680004 2025-08-20,10:25:58.000,232,11046091,4845,0,1755685557,13097.946720729997,28524.71543841,53268.89234112 2025-08-20,10:25:59.000,232,11046100,4605,0,1755685558,13097.899566560001,29908.699327830007,53268.717663120005 2025-08-20,10:26:00.000,232,11046122,4565,0,1755685559,13097.852412389992,31292.577480299995,53268.63381768 2025-08-20,10:26:01.000,232,11046144,4445,0,1755685560,13097.785049289996,37289.082044790004,53268.55695936 2025-08-20,10:26:02.000,232,11046105,5005,0,1755685561,13097.832203459991,31754.034677489995,53268.480101040004 2025-08-20,10:26:03.000,232,11046082,4565,0,1755685562,13097.906302869997,29447.883601470006,53268.38926848 2025-08-20,10:26:04.000,232,11046094,4725,0,1755685563,13097.973665969992,29448.045731460006,53268.22856472 2025-08-20,10:26:05.000,232,11046132,4645,0,1755685564,13097.919775490001,34060.763782170005,53268.12375792 2025-08-20,10:26:06.000,232,11046108,4845,0,1755685565,13097.919775490001,31754.422379640004,53268.095809440005 2025-08-20,10:26:07.000,232,11046070,4765,0,1755685566,13098.034292759992,33599.52510801,53268.05388672 2025-08-20,10:26:08.000,232,11046116,4605,0,1755685567,13098.182491580003,27141.91580283,53267.98401552 2025-08-20,10:26:09.000,232,11046091,5044,0,1755685568,13098.337426709993,26219.523044069996,53267.96305416 2025-08-20,10:26:10.000,232,11046050,4805,0,1755685569,13098.532779699999,31293.529112849996,53267.942092799996 2025-08-20,10:26:11.000,232,11046051,5044,0,1755685570,13098.64729696999,29909.806041239994,53267.92113144001 2025-08-20,10:26:12.000,232,11046087,5165,0,1755685571,13098.82917733999,31293.81107805,53267.89318296 2025-08-20,10:26:13.000,232,11046114,4605,0,1755685572,13099.038002950001,26220.009434039996,53267.85824736 2025-08-20,10:26:14.000,232,11046140,4685,0,1755685573,13099.347873209997,36367.95812943,53267.809337520004 2025-08-20,10:26:15.000,232,11046095,5365,0,1755685574,13099.72510656999,27603.929881289994,53267.809337520004 2025-08-20,10:26:16.000,232,11046146,4725,0,1755685575,13100.02824051999,26220.164514899996,53267.84427312 2025-08-20,10:26:17.000,232,11046110,4605,0,1755685576,13100.405473879997,25758.81305466,53267.85126024001 2025-08-20,10:26:18.000,232,11046130,4805,0,1755685577,13100.762498309989,32677.8725079,53267.90017008001 2025-08-20,10:26:19.000,232,11046096,4845,0,1755685578,13101.13299536,27603.958077810006,53267.90017008001 2025-08-20,10:26:20.000,232,11046109,5165,0,1755685579,13101.456338240001,28987.963114619997,53267.99100264001 2025-08-20,10:26:21.000,232,11046087,5005,0,1755685580,13101.631482299992,33600.94198314,53268.0818352 2025-08-20,10:26:22.000,232,11046103,5044,0,1755685581,13101.759472190002,29911.067835509995,53268.13773216001 2025-08-20,10:26:23.000,232,11046123,5085,0,1755685582,13101.873989459993,22069.594476119993,53268.0818352 2025-08-20,10:26:24.000,232,11046125,5165,0,1755685583,13102.14344185999,35446.686182339996,53268.20061624 2025-08-20,10:26:25.000,232,11046039,5044,0,1755685584,13102.682346659996,28988.957041949994,53268.25651320001 2025-08-20,10:26:26.000,232,11046134,4645,0,1755685585,13103.281878249989,26682.664983330003,53268.32638440001 2025-08-20,10:26:27.000,232,11046101,4885,0,1755685586,13103.820783049996,24376.478661660003,53268.45913968 2025-08-20,10:26:28.000,232,11046045,5125,0,1755685587,13104.359687849988,32218.551197099994,53268.58490784 2025-08-20,10:26:29.000,232,11046057,5044,0,1755685588,13104.797547999995,30373.77272871,53268.7456116 2025-08-20,10:26:30.000,232,11046105,5285,0,1755685589,13105.289298629992,29451.4857069,53268.90631536001 2025-08-20,10:26:31.000,232,11046104,4645,0,1755685590,13105.605905199998,31296.84220395,53269.04605776001 2025-08-20,10:26:32.000,232,11046073,5445,0,1755685591,13105.84841236,28529.389011599997,53269.21374864001 2025-08-20,10:26:33.000,232,11046075,5205,0,1755685592,13106.07071059,29913.57027666,53269.34650392 2025-08-20,10:26:34.000,232,11046119,5125,0,1755685593,13106.158282619996,28068.594432629994,53269.52816904001 2025-08-20,10:26:35.000,232,11046163,5405,0,1755685594,13106.198700479996,34988.06273541,53269.723808400006 2025-08-20,10:26:36.000,232,11046084,4605,0,1755685595,13106.266063579991,28068.932790870007,53269.8984864 2025-08-20,10:26:37.000,232,11046006,4725,0,1755685596,13106.340162989996,28530.284251110003,53270.010280320006 2025-08-20,10:26:38.000,232,11046093,5044,0,1755685597,13106.319954059996,27607.88444322,53270.08713864 2025-08-20,10:26:39.000,232,11046096,4765,0,1755685598,13106.427735019992,31298.378914290006,53270.275790880005 2025-08-20,10:26:40.000,232,11046117,4925,0,1755685599,13106.535515980002,31298.498749499995,53270.373610560004 2025-08-20,10:26:41.000,232,11046124,4565,0,1755685600,13106.703923729998,30375.936811620006,53270.43649464001 2025-08-20,10:26:42.000,232,11046049,5085,0,1755685601,13106.986848749999,34527.613563809995,53270.53431432001 2025-08-20,10:26:43.000,232,11046078,4805,0,1755685602,13107.36408210999,33143.84114829,53270.64610824 2025-08-20,10:26:44.000,232,11045939,5005,0,1755685603,13107.822151189997,27147.1956012,53270.78585064 2025-08-20,10:26:45.000,232,11046152,4565,0,1755685604,13108.19938454999,26686.175450070004,53270.85572184 2025-08-20,10:26:46.000,232,11046117,5245,0,1755685605,13108.48904588,27147.752482469994,53270.95354152 2025-08-20,10:26:47.000,232,11046053,5285,0,1755685606,13108.718080419996,30838.345641360007,53271.21905208 2025-08-20,10:26:48.000,232,11046063,5125,0,1755685607,13108.832597690001,26686.894461329997,53271.34482024001 2025-08-20,10:26:49.000,232,11046126,4645,0,1755685608,13108.906697099992,30377.522865870007,53271.47757552 2025-08-20,10:26:50.000,232,11046032,4565,0,1755685609,13109.041423299997,30838.91662089,53271.62430504 2025-08-20,10:26:51.000,232,11046089,5165,0,1755685610,13109.263721529998,29455.1512545,53271.80597016001 2025-08-20,10:26:52.000,232,11046119,5285,0,1755685611,13109.432129279994,29455.179451019998,53271.93173832 2025-08-20,10:26:53.000,232,11045950,4605,0,1755685612,13109.62074595999,29455.200598409996,53272.09244208001 2025-08-20,10:26:54.000,232,11046135,5205,0,1755685613,13109.856516809996,29916.382879530007,53272.25314584 2025-08-20,10:26:55.000,232,11046096,4765,0,1755685614,13110.166387069992,27609.79475745,53272.406862480006 2025-08-20,10:26:56.000,232,11046134,4685,0,1755685615,13110.516675189989,29916.234847800006,53272.47673368001 2025-08-20,10:26:57.000,232,11046115,5205,0,1755685616,13110.873699619995,27148.33756026,53272.68634728001 2025-08-20,10:26:58.000,232,11046119,5285,0,1755685617,13111.095997849996,29454.918633210007,53272.840063920004 2025-08-20,10:26:59.000,232,11046083,4885,0,1755685618,13111.257669289997,30377.656799339995,53273.007754800004 2025-08-20,10:27:00.000,232,11046128,4805,0,1755685619,13111.426077039992,24380.701090529998,53273.15448432 2025-08-20,10:27:01.000,232,11046138,4645,0,1755685620,13111.554066930003,26687.120033490006,53273.3221752 2025-08-20,10:27:02.000,232,11046119,5205,0,1755685621,13111.756156229989,22996.491628949996,53273.44794336 2025-08-20,10:27:03.000,232,11046126,4645,0,1755685622,13111.97845445999,28993.249962119997,53273.629608480005 2025-08-20,10:27:04.000,232,11046112,4685,0,1755685623,13112.16033482999,27148.055595059996,53273.72044104001 2025-08-20,10:27:05.000,232,11046117,5044,0,1755685624,13112.436523539996,28993.313404290006,53273.85319632 2025-08-20,10:27:06.000,232,11046082,4605,0,1755685625,13112.638612839997,27148.217725049995,53273.95800312001 2025-08-20,10:27:07.000,232,11046108,4645,0,1755685626,13112.807020589993,29454.925682340006,53274.05582280001 2025-08-20,10:27:08.000,232,11046084,4725,0,1755685627,13113.049527749994,28071.329495070007,53274.16761672 2025-08-20,10:27:09.000,232,11046095,5285,0,1755685628,13113.30550753,26226.38184756,53274.32133336001 2025-08-20,10:27:10.000,232,11046037,5165,0,1755685629,13113.50759683,27610.57016175,53274.349281840005 2025-08-20,10:27:11.000,232,11046011,5205,0,1755685630,13113.521069449991,28072.19653806,53274.48203712 2025-08-20,10:27:12.000,232,11046040,5005,0,1755685631,13113.601905169991,28533.555047429996,53274.6147924 2025-08-20,10:27:13.000,232,11046093,4965,0,1755685632,13113.756840299997,26227.051514909996,53274.76152192 2025-08-20,10:27:14.000,232,11046077,5205,0,1755685633,13113.871357570002,30840.01628517,53274.95716128 2025-08-20,10:27:15.000,232,11046041,5245,0,1755685634,13114.073446869988,28533.449310480006,53275.11087792001 2025-08-20,10:27:16.000,232,11046057,5365,0,1755685635,13114.262063549999,35914.445301750005,53275.19472336 2025-08-20,10:27:17.000,232,11046073,5205,0,1755685636,13114.369844509994,29456.25796791,53275.34145288 2025-08-20,10:27:18.000,232,11046086,4645,0,1755685637,13114.5651975,35914.80480738,53275.44625968001 2025-08-20,10:27:19.000,232,11045872,4725,0,1755685638,13114.70666001,33147.18243591,53275.592989200006 2025-08-20,10:27:20.000,232,11046066,4645,0,1755685639,13114.780759419991,26227.728231390007,53275.66984752 2025-08-20,10:27:21.000,232,11045988,4565,0,1755685640,13114.807704660001,29456.991077429993,53275.7676672 2025-08-20,10:27:22.000,232,11046119,5085,0,1755685641,13114.888540380001,31763.691985590005,53275.87247400001 2025-08-20,10:27:23.000,232,11046035,5325,0,1755685642,13114.976112409997,31302.354623609994,53276.04715200001 2025-08-20,10:27:24.000,232,11046014,4685,0,1755685643,13115.198410639998,27150.600330989997,53276.144971680005 2025-08-20,10:27:25.000,232,11046061,5325,0,1755685644,13115.53522613999,31302.467409689998,53276.3266368 2025-08-20,10:27:26.000,232,11046087,5005,0,1755685645,13115.8450964,23921.492565809996,53276.41746936 2025-08-20,10:27:27.000,232,11046156,4805,0,1755685646,13116.202120829992,28073.373742769996,53276.5362504 2025-08-20,10:27:28.000,232,11046122,4765,0,1755685647,13116.572617879989,24383.140089509994,53276.75285112 2025-08-20,10:27:29.000,232,11046033,5125,0,1755685648,13116.82186135,29919.03335241,53276.864645040005 2025-08-20,10:27:30.000,232,11045994,4845,0,1755685649,13116.990269099995,28996.492561920008,53277.01836168 2025-08-20,10:27:31.000,232,11046034,4605,0,1755685650,13117.14520423,28996.598298869998,53277.214001039996 2025-08-20,10:27:32.000,232,11046006,4885,0,1755685651,13117.192358399996,27612.748342920007,53277.3747048 2025-08-20,10:27:33.000,232,11046111,5245,0,1755685652,13117.111522679996,22999.4875092,53277.584318400004 2025-08-20,10:27:34.000,232,11046059,5125,0,1755685653,13117.131731609996,28073.81078883,53277.71008656 2025-08-20,10:27:35.000,232,11045992,4885,0,1755685654,13117.266457810001,27612.304247730004,53277.85681608 2025-08-20,10:27:36.000,232,11046045,5044,0,1755685655,13117.448338180002,32686.874246909996,53277.99655848 2025-08-20,10:27:37.000,232,11046043,5044,0,1755685656,13117.704317959993,27612.558016409996,53278.19918496001 2025-08-20,10:27:38.000,232,11046078,4645,0,1755685657,13117.940088809999,34071.111905009995,53278.31097888 2025-08-20,10:27:39.000,232,11046114,4685,0,1755685658,13118.169123349995,33148.669802339995,53278.39482432001 2025-08-20,10:27:40.000,232,11046088,4765,0,1755685659,13118.391421579996,31303.39084572,53278.590463680004 2025-08-20,10:27:41.000,232,11046073,5005,0,1755685660,13118.539620399992,30380.835956969997,53278.77212880001 2025-08-20,10:27:42.000,232,11046068,4925,0,1755685661,13118.681082909992,29458.238773439996,53278.86994848001 2025-08-20,10:27:43.000,232,11046095,5125,0,1755685662,13118.748446010002,29458.309264740004,53279.02366512 2025-08-20,10:27:44.000,232,11045974,4685,0,1755685663,13118.809072800002,23922.56403357,53279.10052344 2025-08-20,10:27:45.000,232,11046127,5285,0,1755685664,13118.815809109998,30381.061529130006,53279.26821432 2025-08-20,10:27:46.000,232,11046085,5125,0,1755685665,13118.640665049992,33148.92357102,53279.33808552 2025-08-20,10:27:47.000,232,11046123,5125,0,1755685666,13118.566565640001,27151.742290049995,53279.54071200001 2025-08-20,10:27:48.000,232,11046124,4685,0,1755685667,13118.660873979992,29919.639577590002,53279.617570320006 2025-08-20,10:27:49.000,232,11046100,4605,0,1755685668,13118.755182319997,31765.01722203,53279.7503256 2025-08-20,10:27:50.000,232,11046147,5044,0,1755685669,13118.809072800002,29920.013181479997,53279.81320968 2025-08-20,10:27:51.000,232,11046101,5085,0,1755685670,13118.889908519988,25306.935625140002,53279.92500360001 2025-08-20,10:27:52.000,232,11046116,4845,0,1755685671,13118.815809109998,30842.90642847,53279.9599392 2025-08-20,10:27:53.000,232,11046112,4685,0,1755685672,13118.768654940002,34072.09878321001,53280.11365584001 2025-08-20,10:27:54.000,232,11046164,4445,0,1755685673,13118.748446010002,29920.020230609996,53280.18352704 2025-08-20,10:27:55.000,232,11046123,5245,0,1755685674,13118.728237080002,32226.566057910008,53280.17653992 2025-08-20,10:27:56.000,232,11046117,5525,0,1755685675,13118.809072800002,27613.425059400004,53280.30230808 2025-08-20,10:27:57.000,232,11046120,4685,0,1755685676,13118.869699589988,29920.076623650006,53280.30230808 2025-08-20,10:27:58.000,232,11046105,5285,0,1755685677,13118.869699589988,27613.48145244,53280.35121792 2025-08-20,10:27:59.000,232,11046169,5085,0,1755685678,13118.755182319997,28997.479440120005,53280.386153520005 2025-08-20,10:28:00.000,232,11046113,5085,0,1755685679,13118.674346599997,28074.854060070007,53280.46999896 2025-08-20,10:28:01.000,232,11046118,4925,0,1755685680,13118.539620399992,31765.383776789997,53280.49096032 2025-08-20,10:28:02.000,232,11046118,4645,0,1755685681,13118.452048369996,28535.972899019995,53280.58179288 2025-08-20,10:28:03.000,232,11046135,5285,0,1755685682,13118.472257299996,30381.13202043,53280.54685728001 2025-08-20,10:28:04.000,232,11046116,4725,0,1755685683,13118.519411469992,29919.935641050004,53280.53288304 2025-08-20,10:28:05.000,232,11046181,5285,0,1755685684,13118.36447634,26690.757384569995,53280.602754240004 2025-08-20,10:28:06.000,232,11046091,5245,0,1755685685,13118.229750139995,30381.195462599993,53280.64467696001 2025-08-20,10:28:07.000,232,11046093,5165,0,1755685686,13118.11523286999,31303.72920396,53280.6586512 2025-08-20,10:28:08.000,232,11046118,4685,0,1755685687,13117.987242979994,28074.353571839994,53280.59576712001 2025-08-20,10:28:09.000,232,11046143,5085,0,1755685688,13117.785153679994,28996.993050150006,53280.602754240004 2025-08-20,10:28:10.000,232,11046149,5245,0,1755685689,13117.610009620003,28997.07059058,53280.63768984 2025-08-20,10:28:11.000,232,11046135,4925,0,1755685690,13117.421392939992,25767.899383230004,53280.58878 2025-08-20,10:28:12.000,232,11046093,5165,0,1755685691,13117.09805005999,32226.382780529995,53280.58179288 2025-08-20,10:28:13.000,232,11046094,4885,0,1755685692,13116.76123456,31764.960828990006,53280.58878 2025-08-20,10:28:14.000,232,11046144,4645,0,1755685693,13116.619772049999,33609.94372215,53280.51192168 2025-08-20,10:28:15.000,232,11046100,4765,0,1755685694,13116.666926219994,32687.036376899996,53280.504934560005 2025-08-20,10:28:16.000,232,11046108,4845,0,1755685695,13116.828597659995,26228.567077860003,53280.483973200004 2025-08-20,10:28:17.000,232,11046123,5285,0,1755685696,13116.90269707,29919.18138414,53280.53288304 2025-08-20,10:28:18.000,232,11046115,5285,0,1755685697,13116.922906,29919.110892840006,53280.5189088 2025-08-20,10:28:19.000,232,11046105,5125,0,1755685698,13116.747761939994,29919.01220502,53280.49794744001 2025-08-20,10:28:20.000,232,11046150,4765,0,1755685699,13116.565881569994,30841.567093770005,53280.46999896 2025-08-20,10:28:21.000,232,11046126,4805,0,1755685700,13116.471573229988,33609.29520219,53280.47698608001 2025-08-20,10:28:22.000,232,11046056,4645,0,1755685701,13116.458100609998,29457.23074785,53280.47698608001 2025-08-20,10:28:23.000,232,11046102,4605,0,1755685702,13116.505254779993,31763.76247689,53280.42807624001 2025-08-20,10:28:24.000,232,11046102,4525,0,1755685703,13116.538936329998,26227.96085268,53280.51192168 2025-08-20,10:28:25.000,232,11046103,5285,0,1755685704,13116.545672639993,29456.948782649997,53280.56083152 2025-08-20,10:28:26.000,232,11046102,4645,0,1755685705,13116.518727399998,28534.337500859998,53280.46999896 2025-08-20,10:28:27.000,232,11046113,5205,0,1755685706,13116.471573229988,28534.365697379995,53280.46999896 2025-08-20,10:28:28.000,232,11046134,4685,0,1755685707,13116.390737510003,30840.918573810006,53280.456024720006 2025-08-20,10:28:29.000,232,11046125,5205,0,1755685708,13116.289692860002,28534.443237810003,53280.435063360004 2025-08-20,10:28:30.000,232,11045938,4685,0,1755685709,13116.249275000002,28995.667813709995,53280.40711488001 2025-08-20,10:28:31.000,232,11046137,5005,0,1755685710,13116.195384519997,30840.81988599,53280.414102 2025-08-20,10:28:32.000,232,11046077,5325,0,1755685711,13116.053922009996,30840.791689470003,53280.42108912 2025-08-20,10:28:33.000,232,11046092,4765,0,1755685712,13116.040449389991,31301.988068849998,53280.37217928 2025-08-20,10:28:34.000,232,11046155,5125,0,1755685713,13116.074130939996,26227.594297920004,53280.42108912 2025-08-20,10:28:35.000,232,11046111,5445,0,1755685714,13116.202120829992,30840.777591210004,53280.37217928 2025-08-20,10:28:36.000,232,11046117,5005,0,1755685715,13116.296429169997,29918.081719859998,53280.40012776 2025-08-20,10:28:37.000,232,11046091,5245,0,1755685716,13116.363792269993,33608.50569963,53280.35121792 2025-08-20,10:28:38.000,232,11046103,5005,0,1755685717,13116.532200019989,30379.34859054,53280.316282320004 2025-08-20,10:28:39.000,232,11046120,4885,0,1755685718,13116.653453599989,28534.210616519995,53280.33025656001 2025-08-20,10:28:40.000,232,11046116,4565,0,1755685719,13116.687135149994,29456.955831779997,53280.37217928 2025-08-20,10:28:41.000,232,11046134,4845,0,1755685720,13116.666926219994,27150.360660570004,53280.36519216 2025-08-20,10:28:42.000,232,11046088,4845,0,1755685721,13116.606299429994,34531.20157098,53280.3442308 2025-08-20,10:28:43.000,232,11046115,5245,0,1755685722,13116.572617879989,28995.45633981,53280.35820504001 2025-08-20,10:28:44.000,232,11046134,4845,0,1755685723,13116.538936329998,32685.795730020007,53280.35820504001 2025-08-20,10:28:45.000,232,11046095,5125,0,1755685724,13116.565881569994,33146.956863750005,53280.35121792 2025-08-20,10:28:46.000,232,11046120,4885,0,1755685725,13116.666926219994,31301.783644080002,53280.37217928 2025-08-20,10:28:47.000,232,11046125,5285,0,1755685726,13116.727553009994,29917.89844248,53280.37217928 2025-08-20,10:28:48.000,232,11046133,5044,0,1755685727,13116.71408038999,33147.02735505,53280.33025656001 2025-08-20,10:28:49.000,232,11046071,5205,0,1755685728,13116.639980979999,30840.36169254,53280.32326944 2025-08-20,10:28:50.000,232,11046080,4445,0,1755685729,13116.525463709993,32685.485568300006,53280.37916640001 2025-08-20,10:28:51.000,232,11046153,5205,0,1755685730,13116.471573229988,28533.801766980003,53280.35121792 2025-08-20,10:28:52.000,232,11046128,4805,0,1755685731,13116.330110720002,28533.921602190007,53280.30230808 2025-08-20,10:28:53.000,232,11046081,5245,0,1755685732,13116.134757729997,25304.792689619993,53280.26038536001 2025-08-20,10:28:54.000,232,11046128,4565,0,1755685733,13116.040449389991,30379.03137969,53280.23243688 2025-08-20,10:28:55.000,232,11046122,4805,0,1755685734,13115.96634998,29456.222722260005,53280.21147552001 2025-08-20,10:28:56.000,232,11046127,5205,0,1755685735,13115.872041639996,29917.538936850004,53280.19051416001 2025-08-20,10:28:57.000,232,11046083,5085,0,1755685736,13115.89898687999,28995.005195489997,53280.16256568001 2025-08-20,10:28:58.000,232,11046117,5085,0,1755685737,13115.919195809991,23920.79470194,53280.11365584001 2025-08-20,10:28:59.000,232,11046138,4885,0,1755685738,13115.79794222999,26688.76952991,53280.09269448001 2025-08-20,10:29:00.000,232,11046231,5245,0,1755685739,13115.61606185999,27611.37376257,53280.00884904 2025-08-20,10:29:01.000,232,11046268,4485,0,1755685740,13115.568907689994,30379.264000979994,53280.001861920005 2025-08-20,10:29:02.000,232,11046214,4565,0,1755685741,13115.6430071,31763.219693880004,53279.96692632 2025-08-20,10:29:03.000,232,11046264,4725,0,1755685742,13115.690161269995,30840.601362960006,53280.01583616 2025-08-20,10:29:04.000,232,11046222,4605,0,1755685743,13115.6430071,26688.76952991,53279.92500360001 2025-08-20,10:29:05.000,232,11046266,4805,0,1755685744,13115.501544589999,28072.760468459994,53279.952952080006 2025-08-20,10:29:06.000,232,11046230,4685,0,1755685745,13115.279246359998,31301.995117979997,53279.883080880005 2025-08-20,10:29:07.000,232,11046260,4845,0,1755685746,13115.063684439992,26689.002151199995,53279.890068 2025-08-20,10:29:08.000,232,11046258,4525,0,1755685747,13114.935694549997,27611.655727770005,53279.92500360001 2025-08-20,10:29:09.000,232,11046280,4765,0,1755685748,13114.74707787,31302.206591880007,53279.883080880005 2025-08-20,10:29:10.000,232,11046212,4605,0,1755685749,13114.491098089995,29918.286144629994,53279.90404224001 2025-08-20,10:29:11.000,232,11046283,5125,0,1755685750,13114.302481409999,28995.555027630005,53279.86211952 2025-08-20,10:29:12.000,232,11046266,4605,0,1755685751,13114.161018899998,31302.065609280005,53279.89705512 2025-08-20,10:29:13.000,232,11046263,4925,0,1755685752,13114.194700449989,28072.894401929996,53279.91801648 2025-08-20,10:29:14.000,232,11046252,4605,0,1755685753,13114.390053439995,26689.164281189995,53279.883080880005 2025-08-20,10:29:15.000,232,11046278,4845,0,1755685754,13114.740341559991,27611.987036880004,53279.86211952 2025-08-20,10:29:16.000,232,11046287,5285,0,1755685755,13114.928958240002,30841.221686400007,53279.92500360001 2025-08-20,10:29:17.000,232,11046262,4605,0,1755685756,13115.083893369992,28073.204563649997,53279.952952080006 2025-08-20,10:29:18.000,232,11046286,4685,0,1755685757,13115.245564809993,29456.976979169995,53280.0298104 2025-08-20,10:29:19.000,232,11046222,4685,0,1755685758,13115.299455289998,31763.402971260002,53280.01583616 2025-08-20,10:29:20.000,232,11046231,5085,0,1755685759,13115.373554699989,26688.896414250004,53280.050771760005 2025-08-20,10:29:21.000,232,11046236,4805,0,1755685760,13115.467863039994,31763.177399099994,53280.0298104 2025-08-20,10:29:22.000,232,11046239,5445,0,1755685761,13115.78446961,34069.5822438,53280.02282328001 2025-08-20,10:29:23.000,232,11046270,4805,0,1755685762,13116.141494039992,26688.7906773,53279.91801648 2025-08-20,10:29:24.000,232,11046222,4765,0,1755685763,13116.343583339993,30379.390885319997,53279.91801648 2025-08-20,10:29:25.000,232,11046246,4965,0,1755685764,13116.498518469998,28533.99914262,53279.980900560004 2025-08-20,10:29:26.000,232,11046264,4725,0,1755685765,13116.478309539998,29917.926638999998,53279.93897784 2025-08-20,10:29:27.000,232,11046235,5245,0,1755685766,13116.256011309997,30379.320394020004,53279.890068 2025-08-20,10:29:28.000,232,11046230,4685,0,1755685767,13116.134757729997,31301.94577407,53279.89705512 2025-08-20,10:29:29.000,232,11046277,5125,0,1755685768,13116.006767840001,28534.041437399996,53279.7503256 2025-08-20,10:29:30.000,232,11046285,5085,0,1755685769,13115.90572319,33147.16128852,53279.65949304001 2025-08-20,10:29:31.000,232,11046277,5365,0,1755685770,13115.8450964,29456.652719189995,53279.56866048001 2025-08-20,10:29:32.000,232,11046244,4765,0,1755685771,13115.730579129995,31301.854135379996,53279.54071200001 2025-08-20,10:29:33.000,232,11046263,5125,0,1755685772,13115.407236249994,31301.896430160006,53279.38699536 2025-08-20,10:29:34.000,232,11046264,4645,0,1755685773,13115.137783849998,26227.411020540007,53279.26821432 2025-08-20,10:29:35.000,232,11046211,5205,0,1755685774,13114.787495730001,29917.679919450005,53279.19834312 2025-08-20,10:29:36.000,232,11046242,4645,0,1755685775,13114.65950583999,29917.355659470006,53279.03065224 2025-08-20,10:29:37.000,232,11046305,5125,0,1755685776,13114.821177279991,28994.554051169995,53278.96776816001 2025-08-20,10:29:38.000,232,11046280,4725,0,1755685777,13115.056948129997,35914.121041770006,53278.925845440004 2025-08-20,10:29:39.000,232,11046273,5005,0,1755685778,13115.272510049988,30840.107923860007,53278.83501288 2025-08-20,10:29:40.000,232,11046274,4765,0,1755685779,13115.191674330003,28533.787668720004,53278.75116744001 2025-08-20,10:29:41.000,232,11046274,4925,0,1755685780,13115.023266579992,22536.76146861,53278.667322 2025-08-20,10:29:42.000,232,11046268,4725,0,1755685781,13114.928958240002,30378.805807530007,53278.63238640001 2025-08-20,10:29:43.000,232,11046285,5245,0,1755685782,13114.875067759996,25304.327447040007,53278.5974508 2025-08-20,10:29:44.000,232,11046281,5285,0,1755685783,13114.881804069992,28072.252931099996,53278.492644000005 2025-08-20,10:29:45.000,232,11046282,4725,0,1755685784,13114.895276689997,34069.14519774,53278.443734160006 2025-08-20,10:29:46.000,232,11046288,4885,0,1755685785,13114.962639789992,27149.507715839994,53278.47168264 2025-08-20,10:29:47.000,232,11046338,4645,0,1755685786,13115.003057649992,19307.273050410004,53278.4577084 2025-08-20,10:29:48.000,232,11046245,5125,0,1755685787,13114.868331450001,31301.106927600005,53278.46469552001 2025-08-20,10:29:49.000,232,11046270,4725,0,1755685788,13114.60561536,28994.687984639997,53278.47168264 2025-08-20,10:29:50.000,232,11046247,5365,0,1755685789,13114.45741653999,31762.47953523,53278.4577084 2025-08-20,10:29:51.000,232,11046274,4845,0,1755685790,13114.511307019995,29456.039444880007,53278.373862960005 2025-08-20,10:29:52.000,232,11046297,5285,0,1755685791,13114.5651975,28072.330471530004,53278.324953120005 2025-08-20,10:29:53.000,232,11046252,4605,0,1755685792,13114.612351669995,26227.093809690006,53278.3529016 2025-08-20,10:29:54.000,232,11046111,5205,0,1755685793,13114.652769529996,28533.533900039998,53278.31796600001 2025-08-20,10:29:55.000,232,11046252,4885,0,1755685794,13114.612351669995,30840.143169510004,53278.33892736 2025-08-20,10:29:56.000,232,11046237,5085,0,1755685795,13114.50457071,31301.508728009998,53278.33892736 2025-08-20,10:29:57.000,232,11046242,4605,0,1755685796,13114.40352606,24381.857147849994,53278.36687584001 2025-08-20,10:29:58.000,232,11046270,4485,0,1755685797,13114.289008789994,27610.89442173,53278.373862960005 2025-08-20,10:29:59.000,232,11046259,5365,0,1755685798,13114.228381999994,30839.924646479994,53278.2830304 2025-08-20,10:30:00.000,232,11046238,4885,0,1755685799,13114.187964139994,27149.162308469997,53278.255081920004 2025-08-20,10:30:01.000,232,11046289,5205,0,1755685800,13114.174491519989,29455.581251430005,53278.29700464001 2025-08-20,10:30:02.000,232,11046246,4845,0,1755685801,13114.248590929994,26226.36070017,53278.22713344001 2025-08-20,10:30:03.000,232,11046255,5044,0,1755685802,13114.511307019995,24842.348614229995,53278.22713344001 2025-08-20,10:30:04.000,232,11046281,5285,0,1755685803,13114.760550489991,28532.765544869995,53278.23412056 2025-08-20,10:30:05.000,232,11046289,5165,0,1755685804,13115.003057649992,24381.102890940005,53278.26206904 2025-08-20,10:30:06.000,232,11046289,5245,0,1755685805,13115.232092189988,22997.133099779996,53278.22713344001 2025-08-20,10:30:07.000,232,11046259,5285,0,1755685806,13115.488071969994,28071.385888110002,53278.2830304 2025-08-20,10:30:08.000,232,11046234,4645,0,1755685807,13115.63627078999,27610.09082091,53278.206172080005 2025-08-20,10:30:09.000,232,11046255,5165,0,1755685808,13115.85856901999,23919.716185049998,53278.29700464001 2025-08-20,10:30:10.000,232,11046267,5005,0,1755685809,13115.959613669991,30377.77663455,53278.3529016 2025-08-20,10:30:11.000,232,11046295,5845,0,1755685810,13115.407236249994,28070.78671206,53278.13630088 2025-08-20,10:30:12.000,232,11046272,4525,0,1755685811,13116.282956549992,28993.271109509995,53278.46469552001 2025-08-20,10:30:13.000,232,11046260,4565,0,1755685812,13116.262747619992,28532.018337090005,53278.492644000005 2025-08-20,10:30:14.000,232,11046265,5005,0,1755685813,13116.350319650002,31299.767592899996,53278.47168264 2025-08-20,10:30:15.000,232,11046251,5085,0,1755685814,13116.545672639993,23918.961928139994,53278.49963112 2025-08-20,10:30:16.000,232,11046219,5044,0,1755685815,13116.79491610999,30377.219753280006,53278.53456672001 2025-08-20,10:30:17.000,232,11046303,5125,0,1755685816,13116.99700540999,27609.61148007,53278.56251520001 2025-08-20,10:30:18.000,232,11046229,5125,0,1755685817,13117.205831020001,30377.529915000006,53278.57648944 2025-08-20,10:30:19.000,232,11046229,5365,0,1755685818,13117.327084600001,29455.116008850004,53278.56950232 2025-08-20,10:30:20.000,232,11046272,4645,0,1755685819,13117.414656629997,27610.175410469994,53278.57648944 2025-08-20,10:30:21.000,232,11046320,4805,0,1755685820,13117.455074489997,28994.3496264,53278.62539928 2025-08-20,10:30:22.000,232,11046299,5005,0,1755685821,13117.367502460002,29455.729283160006,53278.667322 2025-08-20,10:30:23.000,232,11046272,4805,0,1755685822,13117.151940539996,29455.65174273,53278.667322 2025-08-20,10:30:24.000,232,11046186,4805,0,1755685823,13116.889224449995,30378.07974714,53278.56950232 2025-08-20,10:30:25.000,232,11046238,4765,0,1755685824,13116.619772049999,26226.170373660003,53278.611425040006 2025-08-20,10:30:26.000,232,11046246,4725,0,1755685825,13116.498518469998,27610.041477000006,53278.56251520001 2025-08-20,10:30:27.000,232,11046236,4965,0,1755685826,13116.289692860002,28993.84913817,53278.61841216 2025-08-20,10:30:28.000,232,11046192,4605,0,1755685827,13116.188648210002,30377.76253629,53278.50661824 2025-08-20,10:30:29.000,232,11046221,5165,0,1755685828,13116.141494039992,28071.484575929993,53278.48565688001 2025-08-20,10:30:30.000,232,11046269,5125,0,1755685829,13116.181911899992,29455.560104040007,53278.45072128 2025-08-20,10:30:31.000,232,11046259,5085,0,1755685830,13116.282956549992,26226.579223199995,53278.50661824 2025-08-20,10:30:32.000,232,11046265,5044,0,1755685831,13116.316638099997,28533.3365244,53278.46469552001 2025-08-20,10:30:33.000,232,11046265,5165,0,1755685832,13116.208857140002,29456.243869650003,53278.492644000005 2025-08-20,10:30:34.000,232,11046281,5445,0,1755685833,13116.114548799997,28072.570141949996,53278.4577084 2025-08-20,10:30:35.000,232,11046278,4605,0,1755685834,13115.96634998,31763.142153449997,53278.387837199996 2025-08-20,10:30:36.000,232,11046290,4725,0,1755685835,13115.89898687999,28995.322406339998,53278.40879856 2025-08-20,10:30:37.000,232,11046248,4805,0,1755685836,13115.83836008999,28995.63256806,53278.35988872 2025-08-20,10:30:38.000,232,11046265,5285,0,1755685837,13115.73731543999,29918.575158959997,53278.3529016 2025-08-20,10:30:39.000,232,11046251,5365,0,1755685838,13115.730579129995,28996.24584237,53278.3529016 2025-08-20,10:30:40.000,232,11046273,5285,0,1755685839,13115.67668864999,26228.376751350006,53278.31097888 2025-08-20,10:30:41.000,232,11046281,5325,0,1755685840,13115.66321603,27612.318345990003,53278.33892736 2025-08-20,10:30:42.000,232,11046263,5125,0,1755685841,13115.68342496,32225.445246239993,53278.36687584001 2025-08-20,10:30:43.000,232,11046275,5445,0,1755685842,13115.61606185999,29457.57615522,53278.276043280006 2025-08-20,10:30:44.000,232,11046277,5285,0,1755685843,13115.55543506999,28996.08371238,53278.422772800004 2025-08-20,10:30:45.000,232,11046293,5485,0,1755685844,13115.60258924,28073.444234070004,53278.47168264 2025-08-20,10:30:46.000,232,11046163,5125,0,1755685845,13115.61606185999,23921.400927120005,53278.5275796 2025-08-20,10:30:47.000,232,11046115,5285,0,1755685846,13115.589116619994,29456.885340480003,53278.53456672001 2025-08-20,10:30:48.000,232,11046068,4525,0,1755685847,13115.57564399999,29456.998126560007,53278.5275796 2025-08-20,10:30:49.000,232,11046151,5245,0,1755685848,13115.508280899994,30379.581211829995,53278.611425040006 2025-08-20,10:30:50.000,232,11046079,5085,0,1755685849,13115.285982669993,32224.88131584,53278.65334776001 2025-08-20,10:30:51.000,232,11046120,4685,0,1755685850,13115.218619569998,28534.281107820003,53278.71623184 2025-08-20,10:30:52.000,232,11046168,4925,0,1755685851,13115.279246359998,29918.2086042,53278.779115920006 2025-08-20,10:30:53.000,232,11046102,4805,0,1755685852,13115.252301119988,28995.533880240007,53278.79309016 2025-08-20,10:30:54.000,232,11046116,4925,0,1755685853,13115.252301119988,28995.414045030004,53278.84898712001 2025-08-20,10:30:55.000,232,11046131,4925,0,1755685854,13115.434181489989,29456.58222789,53278.88392272 2025-08-20,10:30:56.000,232,11046112,4845,0,1755685855,13115.56217138,33608.15324313,53278.91885832001 2025-08-20,10:30:57.000,232,11046098,4685,0,1755685856,13115.86530533,28533.632587860004,53279.01667800001 2025-08-20,10:30:58.000,232,11045974,4725,0,1755685857,13116.161702969992,31301.381843669995,53279.1214848 2025-08-20,10:30:59.000,232,11046103,5205,0,1755685858,13116.471573229988,27149.394929760005,53279.17738176 2025-08-20,10:31:00.000,232,11046098,4765,0,1755685859,13116.73428931999,32684.865244860004,53279.226291599996 2025-08-20,10:31:01.000,232,11046128,4725,0,1755685860,13116.96332386,28994.32142988,53279.331098400005 2025-08-20,10:31:02.000,232,11046082,4925,0,1755685861,13117.158676849991,28994.300282490003,53279.47084080001 2025-08-20,10:31:03.000,232,11046121,5125,0,1755685862,13117.279930429992,26687.726258669994,53279.53372488 2025-08-20,10:31:04.000,232,11046125,5044,0,1755685863,13117.374238769997,34991.12910696,53279.596608960004 2025-08-20,10:31:05.000,232,11046125,5245,0,1755685864,13117.535910209997,30839.353666950003,53279.729364239996 2025-08-20,10:31:06.000,232,11046108,4725,0,1755685865,13117.650427479988,27610.147213949997,53279.80622256001 2025-08-20,10:31:07.000,232,11046100,4725,0,1755685866,13117.791889989989,25764.797766029995,53279.86910664 2025-08-20,10:31:08.000,232,11046084,4805,0,1755685867,13117.886198329994,33145.44834993,53279.93897784 2025-08-20,10:31:09.000,232,11046072,4445,0,1755685868,13117.91314356999,28993.588320359995,53280.001861920005 2025-08-20,10:31:10.000,232,11046097,5245,0,1755685869,13117.845780469994,25764.25498302,53280.10666872 2025-08-20,10:31:11.000,232,11046097,5205,0,1755685870,13117.711054269988,26686.605446999994,53280.120642960006 2025-08-20,10:31:12.000,232,11046092,4845,0,1755685871,13117.630218550003,30376.881395040007,53280.12763008 2025-08-20,10:31:13.000,232,11046105,5325,0,1755685872,13117.562855449993,29915.586327840007,53280.16256568001 2025-08-20,10:31:14.000,232,11046145,5285,0,1755685873,13117.455074489997,26225.26103589,53280.10666872 2025-08-20,10:31:15.000,232,11046131,5205,0,1755685874,13117.347293530001,33144.870321270006,53280.19051416001 2025-08-20,10:31:16.000,232,11046086,4565,0,1755685875,13117.421392939992,28993.257011249996,53280.11365584001 2025-08-20,10:31:17.000,232,11046130,4645,0,1755685876,13117.448338180002,26686.816920900004,53280.099681600004 2025-08-20,10:31:18.000,232,11046114,4725,0,1755685877,13117.414656629997,25764.339572580007,53280.04378464001 2025-08-20,10:31:19.000,232,11046114,4925,0,1755685878,13117.327084600001,25303.093849290002,53280.15557856 2025-08-20,10:31:20.000,232,11046117,5125,0,1755685879,13117.219303639991,30838.683999600005,53280.12763008 2025-08-20,10:31:21.000,232,11046079,5005,0,1755685880,13117.151940539996,30838.627606559996,53280.064746 2025-08-20,10:31:22.000,232,11046101,5285,0,1755685881,13117.158676849991,31761.288232260005,53280.03679752 2025-08-20,10:31:23.000,232,11046117,5044,0,1755685882,13117.172149469996,24841.904519040007,53280.001861920005 2025-08-20,10:31:24.000,232,11046112,4645,0,1755685883,13117.306875670001,33606.70112235,53279.96692632 2025-08-20,10:31:25.000,232,11046101,5165,0,1755685884,13117.401184009992,28071.23785638,53279.98788768 2025-08-20,10:31:26.000,232,11046116,4565,0,1755685885,13117.468547110002,25303.552042740004,53280.001861920005 2025-08-20,10:31:27.000,232,11046126,4885,0,1755685886,13117.623482239993,26226.311356260005,53280.02282328001 2025-08-20,10:31:28.000,232,11046041,5365,0,1755685887,13117.610009620003,26687.775602580004,53279.9599392 2025-08-20,10:31:29.000,232,11046150,4725,0,1755685888,13117.610009620003,28533.18144354,53279.98788768 2025-08-20,10:31:30.000,232,11046130,4645,0,1755685889,13117.562855449993,29455.898462280005,53279.99487480001 2025-08-20,10:31:31.000,232,11046115,5405,0,1755685890,13117.495492349997,23920.3153611,53279.94596496001 2025-08-20,10:31:32.000,232,11046127,5325,0,1755685891,13117.441601869992,28533.533900039998,53279.952952080006 2025-08-20,10:31:33.000,232,11046124,4845,0,1755685892,13117.407920320002,33146.787684630006,53279.87609376001 2025-08-20,10:31:34.000,232,11046103,5245,0,1755685893,13117.313611979996,28995.181423739996,53279.86211952 2025-08-20,10:31:35.000,232,11046131,5205,0,1755685894,13117.212567329996,28533.963896970003,53279.77128696 2025-08-20,10:31:36.000,232,11046117,5365,0,1755685895,13117.18562209,32224.599350639997,53279.79923544 2025-08-20,10:31:37.000,232,11046095,5285,0,1755685896,13117.333820909997,26689.12198641,53279.729364239996 2025-08-20,10:31:38.000,232,11046038,4605,0,1755685897,13117.475283419997,25766.686932869998,53279.729364239996 2025-08-20,10:31:39.000,232,11046027,5245,0,1755685898,13117.576328069998,28073.310300600002,53279.69442864 2025-08-20,10:31:40.000,232,11046058,4525,0,1755685899,13117.684109029993,29918.321390280005,53279.7503256 2025-08-20,10:31:41.000,232,11046059,5285,0,1755685900,13117.731263199988,28534.351599119997,53279.77827408001 2025-08-20,10:31:42.000,232,11046083,5205,0,1755685901,13117.852516779989,28534.30930434,53279.764299840004 2025-08-20,10:31:43.000,232,11046075,5205,0,1755685902,13117.89293463999,29456.913537,53279.74333848 2025-08-20,10:31:44.000,232,11046082,4885,0,1755685903,13117.852516779989,29917.933688129997,53279.8201968 2025-08-20,10:31:45.000,232,11046131,5205,0,1755685904,13117.677372719998,32224.507711950006,53279.785261200006 2025-08-20,10:31:46.000,232,11046066,4765,0,1755685905,13117.576328069998,29918.088768989997,53279.729364239996 2025-08-20,10:31:47.000,232,11046061,5245,0,1755685906,13117.448338180002,30840.67185426,53279.79923544 2025-08-20,10:31:48.000,232,11046086,4965,0,1755685907,13117.279930429992,27611.662776900004,53279.73635136001 2025-08-20,10:31:49.000,232,11046082,4845,0,1755685908,13117.212567329996,25766.545950269996,53279.72237712 2025-08-20,10:31:50.000,232,11045932,4765,0,1755685909,13117.18562209,28995.703059360007,53279.69442864 2025-08-20,10:31:51.000,232,11046063,5085,0,1755685910,13117.05763219999,33608.858156129994,53279.65250592 2025-08-20,10:31:52.000,232,11046026,4885,0,1755685911,13116.96332386,23460.204547739995,53279.617570320006 2025-08-20,10:31:53.000,232,11046074,4965,0,1755685912,13116.99700540999,31763.92460688,53279.61058320001 2025-08-20,10:31:54.000,232,11046057,5085,0,1755685913,13116.88248814,27151.06557357,53279.65250592 2025-08-20,10:31:55.000,232,11046066,4765,0,1755685914,13116.78144349,28535.063561250005,53279.596608960004 2025-08-20,10:31:56.000,232,11046070,4885,0,1755685915,13116.71408038999,30380.208584399996,53279.63154456 2025-08-20,10:31:57.000,232,11046038,4885,0,1755685916,13116.646717289994,34993.21564944,53279.60359608 2025-08-20,10:31:58.000,232,11046133,5325,0,1755685917,13116.599563119998,27150.924590969997,53279.62455744 2025-08-20,10:31:59.000,232,11046073,5085,0,1755685918,13116.525463709993,27612.33244425,53279.63154456 2025-08-20,10:32:00.000,232,11046047,5125,0,1755685919,13116.437891679998,28535.007168209995,53279.5057764 2025-08-20,10:32:01.000,232,11046014,4885,0,1755685920,13116.323374409993,34993.49761464,53279.6455188 2025-08-20,10:32:02.000,232,11046023,5125,0,1755685921,13116.235802379997,33609.56306913,53279.58263472 2025-08-20,10:32:03.000,232,11046065,5325,0,1755685922,13116.276220239997,31302.848062710007,53279.596608960004 2025-08-20,10:32:04.000,232,11046025,5005,0,1755685923,13116.296429169997,29918.730239819997,53279.58263472 2025-08-20,10:32:05.000,232,11046063,5485,0,1755685924,13116.181911899992,26689.509688560007,53279.56866048001 2025-08-20,10:32:06.000,232,11046057,5165,0,1755685925,13116.242538689992,29457.4069761,53279.58263472 2025-08-20,10:32:07.000,232,11046056,4925,0,1755685926,13116.309901790002,31302.700030980006,53279.561673359996 2025-08-20,10:32:08.000,232,11046052,4845,0,1755685927,13116.357055959998,33609.35864436001,53279.5057764 2025-08-20,10:32:09.000,232,11046134,4685,0,1755685928,13116.518727399998,26228.397898740004,53279.5756476 2025-08-20,10:32:10.000,232,11046121,5245,0,1755685929,13116.660189909999,33609.55602,53279.55468624 2025-08-20,10:32:11.000,232,11046129,5405,0,1755685930,13116.720816699999,28073.916525780005,53279.561673359996 2025-08-20,10:32:12.000,232,11046105,5285,0,1755685931,13116.660189909999,30380.603335680004,53279.46385368 2025-08-20,10:32:13.000,232,11046077,5285,0,1755685932,13116.639980979999,30380.63858133,53279.498789280005 2025-08-20,10:32:14.000,232,11046091,4965,0,1755685933,13116.552408949989,29919.364661519998,53279.5057764 2025-08-20,10:32:15.000,232,11046079,5445,0,1755685934,13116.700607769999,27612.854079869998,53279.51975064001 2025-08-20,10:32:16.000,232,11046143,5085,0,1755685935,13116.869015519995,33148.79668668,53279.48481504 2025-08-20,10:32:17.000,232,11046085,5125,0,1755685936,13116.788179799994,27151.784584830006,53279.38699536 2025-08-20,10:32:18.000,232,11046121,4965,0,1755685937,13116.73428931999,30842.398891110002,53279.449879440006 2025-08-20,10:32:19.000,232,11046138,4685,0,1755685938,13116.666926219994,34532.97090261,53279.49180216001 2025-08-20,10:32:20.000,232,11046117,4925,0,1755685939,13116.606299429994,23922.42305097,53279.498789280005 2025-08-20,10:32:21.000,232,11046125,5485,0,1755685940,13116.511991089988,29458.0413978,53279.52673776 2025-08-20,10:32:22.000,232,11046058,4605,0,1755685941,13116.370528580002,33609.75339564,53279.4359052 2025-08-20,10:32:23.000,232,11046074,4925,0,1755685942,13116.410946440003,34532.20254744,53279.48481504 2025-08-20,10:32:24.000,232,11046129,5165,0,1755685943,13116.579354189998,30841.693978109994,53279.47084080001 2025-08-20,10:32:25.000,232,11046103,5285,0,1755685944,13116.76123456,27151.36163703,53279.41494384 2025-08-20,10:32:26.000,232,11046124,4885,0,1755685945,13116.91616968999,33148.80373581,53279.449879440006 2025-08-20,10:32:27.000,232,11046134,4685,0,1755685946,13117.00374172,26690.517714150003,53279.42193096001 2025-08-20,10:32:28.000,232,11046095,5285,0,1755685947,13117.06436851,28074.508652699995,53279.428918080004 2025-08-20,10:32:29.000,232,11046134,4725,0,1755685948,13117.09805005999,29920.027279739996,53279.44289232001 2025-08-20,10:32:30.000,232,11046158,4845,0,1755685949,13117.158676849991,29458.725163409996,53279.40096960001 2025-08-20,10:32:31.000,232,11046139,5485,0,1755685950,13117.050895889995,25306.79464254,53279.40096960001 2025-08-20,10:32:32.000,232,11046106,4765,0,1755685951,13116.922906,32688.058500750005,53279.32411128001 2025-08-20,10:32:33.000,232,11046107,5245,0,1755685952,13116.84207028,30381.512673449994,53279.45686656 2025-08-20,10:32:34.000,232,11046157,5285,0,1755685953,13116.828597659995,25306.836937319997,53279.44289232001 2025-08-20,10:32:35.000,232,11046113,5245,0,1755685954,13117.04415958,25768.103808,53279.37302112001 2025-08-20,10:32:36.000,232,11046137,5485,0,1755685955,13117.246248880001,33610.669782540004,53279.40795672 2025-08-20,10:32:37.000,232,11046124,4605,0,1755685956,13117.515701279997,33610.83896166,53279.4359052 2025-08-20,10:32:38.000,232,11046111,5085,0,1755685957,13117.690845339988,27152.545890869995,53279.41494384 2025-08-20,10:32:39.000,232,11046148,4965,0,1755685958,13117.825571539994,25768.766426219998,53279.40795672 2025-08-20,10:32:40.000,232,11046121,5085,0,1755685959,13118.02092453,27614.087677620002,53279.51975064001 2025-08-20,10:32:41.000,232,11046112,4605,0,1755685960,13118.27690430999,28536.762401579996,53279.51975064001 2025-08-20,10:32:42.000,232,11046120,4605,0,1755685961,13118.546356710001,22078.271955150005,53279.51975064001 2025-08-20,10:32:43.000,232,11046133,5085,0,1755685962,13118.755182319997,27614.28505326,53279.61058320001 2025-08-20,10:32:44.000,232,11046089,5044,0,1755685963,13118.869699589988,33150.52372353,53279.62455744 2025-08-20,10:32:45.000,232,11046017,5285,0,1755685964,13118.782127559993,30844.03428927,53279.70840288001 2025-08-20,10:32:46.000,232,11046068,4805,0,1755685965,13118.633928739997,28076.06651043,53279.715390000005 2025-08-20,10:32:47.000,232,11046076,4725,0,1755685966,13118.674346599997,28076.003068260005,53279.75731272001 2025-08-20,10:32:48.000,232,11046121,5205,0,1755685967,13118.775391249997,28076.017166520003,53279.75731272001 2025-08-20,10:32:49.000,232,11046080,4965,0,1755685968,13118.876435899998,28537.474363710004,53279.7503256 2025-08-20,10:32:50.000,232,11046117,5165,0,1755685969,13119.038107339999,28998.734185260008,53279.80622256001 2025-08-20,10:32:51.000,232,11046143,5085,0,1755685970,13119.25366925999,31305.230668649994,53279.86211952 2025-08-20,10:32:52.000,232,11046116,4605,0,1755685971,13119.50291273,26692.082621010006,53279.86211952 2025-08-20,10:32:53.000,232,11046156,4725,0,1755685972,13119.812782989997,28998.917462640005,53280.0298104 2025-08-20,10:32:54.000,232,11046122,4765,0,1755685973,13120.048553840003,30383.239710299997,53280.050771760005 2025-08-20,10:32:55.000,232,11046147,5445,0,1755685974,13120.250643139989,30383.493478980003,53280.099681600004 2025-08-20,10:32:56.000,232,11046112,4605,0,1755685975,13120.270852069989,33151.69387911,53280.19051416001 2025-08-20,10:32:57.000,232,11046114,4605,0,1755685976,13120.169807419989,26231.78853027,53280.2044884 2025-08-20,10:32:58.000,232,11046139,5205,0,1755685977,13120.115916939998,30845.32428006,53280.33025656001 2025-08-20,10:32:59.000,232,11046104,4805,0,1755685978,13120.196752659998,24386.812686239995,53280.386153520005 2025-08-20,10:33:00.000,232,11046090,4685,0,1755685979,13120.37189671999,27616.378644869998,53280.39314064 2025-08-20,10:33:01.000,232,11046115,5085,0,1755685980,13120.60093126,26693.795559599996,53280.44205048 2025-08-20,10:33:02.000,232,11046097,5285,0,1755685981,13120.863647350001,29461.87612452,53280.504934560005 2025-08-20,10:33:03.000,232,11046083,5044,0,1755685982,13121.146572370002,33613.99697190001,53280.54685728001 2025-08-20,10:33:04.000,232,11046157,5085,0,1755685983,13121.416024769998,31307.38770243,53280.66563832001 2025-08-20,10:33:05.000,232,11046052,4805,0,1755685984,13121.436233699998,26694.0775248,53280.74948376 2025-08-20,10:33:06.000,232,11046181,5165,0,1755685985,13121.382343219993,33614.03926668,53280.80538072 2025-08-20,10:33:07.000,232,11046126,4485,0,1755685986,13121.274562259998,31768.450148339994,53280.938136000004 2025-08-20,10:33:08.000,232,11045947,5445,0,1755685987,13121.166781300002,26693.520643530006,53281.02896856001 2025-08-20,10:33:09.000,232,11046165,5125,0,1755685988,13121.112890819997,25309.52970498,53281.06390416 2025-08-20,10:33:10.000,232,11046137,5125,0,1755685989,13121.247617020003,28538.827796669997,53281.175698080006 2025-08-20,10:33:11.000,232,11046111,4925,0,1755685990,13121.321716429993,30845.373623969994,53281.273517760004 2025-08-20,10:33:12.000,232,11046128,4685,0,1755685991,13121.483387869994,30384.00806547,53281.343388960006 2025-08-20,10:33:13.000,232,11046169,5245,0,1755685992,13121.604641449994,26693.344415280008,53281.37133744 2025-08-20,10:33:14.000,232,11046105,5165,0,1755685993,13121.82020337,30383.923475910007,53281.46915712 2025-08-20,10:33:15.000,232,11046122,4925,0,1755685994,13122.015556359991,25309.149051960005,53281.53204120001 2025-08-20,10:33:16.000,232,11046105,5165,0,1755685995,13122.372580789997,29461.023179790005,53281.66479648 2025-08-20,10:33:17.000,232,11046112,4805,0,1755685996,13122.695923669999,30383.36659464,53281.76960328001 2025-08-20,10:33:18.000,232,11046116,4765,0,1755685997,13122.985584999995,22079.294079,53281.97222976 2025-08-20,10:33:19.000,232,11046118,4765,0,1755685998,13123.302191570001,28076.454212580007,53282.09799792 2025-08-20,10:33:20.000,232,11046141,5285,0,1755685999,13123.807414819988,30382.971843360006,53282.24472744 2025-08-20,10:33:21.000,232,11046133,5005,0,1755686000,13124.27222020999,29460.459249389998,53282.48228952 2025-08-20,10:33:22.000,232,11046118,4805,0,1755686001,13124.669662499997,32228.666698650006,53282.6499804 2025-08-20,10:33:23.000,232,11046133,5325,0,1755686002,13125.013214309998,27615.39176667,53282.83863264 2025-08-20,10:33:24.000,232,11045979,5285,0,1755686003,13125.31634826,30844.66871097,53283.02728488 2025-08-20,10:33:25.000,232,11046126,4805,0,1755686004,13125.53864649,32228.596207349998,53283.29279544 2025-08-20,10:33:26.000,232,11046135,4925,0,1755686005,13125.774417339991,27153.962765999997,53283.43253784 2025-08-20,10:33:27.000,232,11046174,4765,0,1755686006,13126.064078670002,28076.630440830006,53283.6980484 2025-08-20,10:33:28.000,232,11046117,5285,0,1755686007,13126.353739999999,33612.735177630006,53283.8727264 2025-08-20,10:33:29.000,232,11046094,4525,0,1755686008,13126.67034656999,28076.912406029995,53284.06137864 2025-08-20,10:33:30.000,232,11046170,4925,0,1755686009,13127.081261480002,29922.339394380004,53284.28496648001 2025-08-20,10:33:31.000,232,11045947,5125,0,1755686010,13127.498912699994,30845.190346589996,53284.48759296 2025-08-20,10:33:32.000,232,11046100,4605,0,1755686011,13127.79531034,27154.660629870006,53284.63432248 2025-08-20,10:33:33.000,232,11046118,4685,0,1755686012,13128.091707979991,28077.518631209998,53284.94874288 2025-08-20,10:33:34.000,232,11046127,4925,0,1755686013,13128.334215139992,25770.96575478,53285.0605368 2025-08-20,10:33:35.000,232,11046140,4765,0,1755686014,13128.576722299993,27155.04128289,53285.33303448 2025-08-20,10:33:36.000,232,11046109,5285,0,1755686015,13128.799020529994,29923.100700420007,53285.535660960006 2025-08-20,10:33:37.000,232,11046114,4605,0,1755686016,13129.05500031,30384.47330805,53285.73130032 2025-08-20,10:33:38.000,232,11046166,4645,0,1755686017,13129.304243779996,29000.59515558,53285.87802984 2025-08-20,10:33:39.000,232,11046104,4925,0,1755686018,13129.553487249992,31307.338358520006,53286.09463056 2025-08-20,10:33:40.000,232,11046101,5085,0,1755686019,13129.856621199993,26232.641474999997,53286.255334320005 2025-08-20,10:33:41.000,232,11046039,5445,0,1755686020,13130.281008729995,33614.011070160006,53286.45097368 2025-08-20,10:33:42.000,232,11046124,4445,0,1755686021,13130.752550429992,26232.528688920007,53286.66058728001 2025-08-20,10:33:43.000,232,11046090,4605,0,1755686022,13131.210619509999,25309.811670180003,53286.82827816001 2025-08-20,10:33:44.000,232,11046127,5165,0,1755686023,13131.480071909995,28078.005021179997,53287.023917520004 2025-08-20,10:33:45.000,232,11046124,4885,0,1755686024,13131.661952279996,27155.640458940004,53287.19859552 2025-08-20,10:33:46.000,232,11046114,4925,0,1755686025,13131.823623719996,27155.788490670006,53287.38724776 2025-08-20,10:33:47.000,232,11046162,4845,0,1755686026,13131.965086229997,25771.868043420007,53287.55493864 2025-08-20,10:33:48.000,232,11046122,4845,0,1755686027,13131.998767780002,28078.653541139996,53287.77852648 2025-08-20,10:33:49.000,232,11046145,5165,0,1755686028,13131.951613609992,28078.745179830003,53287.932243120005 2025-08-20,10:33:50.000,232,11046101,5165,0,1755686029,13131.864041579996,26233.57196016,53288.03704992 2025-08-20,10:33:51.000,232,11046106,4805,0,1755686030,13131.830360029991,29001.814655070004,53288.15583096 2025-08-20,10:33:52.000,232,11046093,5044,0,1755686031,13131.857305270001,27617.901256950005,53288.32352184 2025-08-20,10:33:53.000,232,11046118,5005,0,1755686032,13131.938140990002,29002.19530809,53288.42134152 2025-08-20,10:33:54.000,232,11046141,5205,0,1755686033,13131.904459439997,32693.140923479994,53288.56807104 2025-08-20,10:33:55.000,232,11046118,4965,0,1755686034,13131.890986819992,24388.863983069998,53288.665890719996 2025-08-20,10:33:56.000,232,11046125,5245,0,1755686035,13131.823623719996,29002.301045040003,53288.76371040001 2025-08-20,10:33:57.000,232,11046165,5044,0,1755686036,13131.816887410001,33615.745156139994,53288.868517200004 2025-08-20,10:33:58.000,232,11046142,4845,0,1755686037,13131.702370139996,32693.281906079996,53288.973324 2025-08-20,10:33:59.000,232,11046150,4685,0,1755686038,13131.57438025,29002.67464893,53288.987298240005 2025-08-20,10:34:00.000,232,11046102,4645,0,1755686039,13131.46659928999,34077.70284156001,53289.05018232001 2025-08-20,10:34:01.000,232,11046125,5245,0,1755686040,13131.45312667,31771.072424700003,53289.14101488 2025-08-20,10:34:02.000,232,11046162,4725,0,1755686041,13131.49354453,29925.765271559998,53289.203898960004 2025-08-20,10:34:03.000,232,11046115,4965,0,1755686042,13131.4733356,29464.575941310002,53289.24582168001 2025-08-20,10:34:04.000,232,11046176,4885,0,1755686043,13131.54743500999,26696.608162470002,53289.371589840004 2025-08-20,10:34:05.000,232,11046115,5165,0,1755686044,13131.56764393999,29464.829709989994,53289.36460272001 2025-08-20,10:34:06.000,232,11046129,5365,0,1755686045,13131.60806179999,29464.93544694,53289.4274868 2025-08-20,10:34:07.000,232,11046140,4525,0,1755686046,13131.641743349996,27158.319128339994,53289.53229360001 2025-08-20,10:34:08.000,232,11046082,4685,0,1755686047,13131.58785286999,31310.573909190003,53289.57421632 2025-08-20,10:34:09.000,232,11046080,4885,0,1755686048,13131.54743500999,28542.669572519997,53289.64408752 2025-08-20,10:34:10.000,232,11046133,5285,0,1755686049,13131.53396239,28542.824653379997,53289.706971600004 2025-08-20,10:34:11.000,232,11046116,4885,0,1755686050,13131.52722607999,29465.640359940007,53289.79780416001 2025-08-20,10:34:12.000,232,11046134,4645,0,1755686051,13131.4733356,27159.04518873,53289.79081704 2025-08-20,10:34:13.000,232,11046090,4845,0,1755686052,13131.4733356,24852.323133180005,53289.895623840006 2025-08-20,10:34:14.000,232,11046107,5205,0,1755686053,13131.480071909995,29927.316080160002,53289.88863672001 2025-08-20,10:34:15.000,232,11046110,4765,0,1755686054,13131.52722607999,29004.387587520003,53289.96549504001 2025-08-20,10:34:16.000,232,11046081,5165,0,1755686055,13131.53396239,35924.50441025999,53290.05632760001 2025-08-20,10:34:17.000,232,11046117,5285,0,1755686056,13131.540698699995,28081.374505319996,53290.08427608001 2025-08-20,10:34:18.000,232,11046089,5165,0,1755686057,13131.54743500999,29926.886083229998,53290.161134400005 2025-08-20,10:34:19.000,232,11046089,5245,0,1755686058,13131.57438025,33156.49433664,53290.19607 2025-08-20,10:34:20.000,232,11046090,4565,0,1755686059,13131.66868858999,30388.427869980005,53290.25196696001 2025-08-20,10:34:21.000,232,11045945,5085,0,1755686060,13131.823623719996,30388.441968240004,53290.30087680001 2025-08-20,10:34:22.000,232,11046110,4805,0,1755686061,13132.045921949997,28081.557782699994,53290.29388968 2025-08-20,10:34:23.000,232,11046109,4925,0,1755686062,13132.261483869988,29004.23955579,53290.42664496 2025-08-20,10:34:24.000,232,11046085,4925,0,1755686063,13132.396210069994,26697.637335449996,53290.4056836 2025-08-20,10:34:25.000,232,11046166,4925,0,1755686064,13132.638717229995,30388.575901710006,53290.53843888001 2025-08-20,10:34:26.000,232,11046095,5245,0,1755686065,13132.77344343,25313.625249510005,53290.57337448 2025-08-20,10:34:27.000,232,11046147,5285,0,1755686066,13132.800388669995,30388.681638659997,53290.62228432 2025-08-20,10:34:28.000,232,11046091,4965,0,1755686067,13132.83407022,29927.555750579995,53290.69914264 2025-08-20,10:34:29.000,232,11046068,4525,0,1755686068,13132.78691604999,25314.132786870003,53290.69914264 2025-08-20,10:34:30.000,232,11046112,4765,0,1755686069,13132.78691604999,27621.052218059995,53290.76202672 2025-08-20,10:34:31.000,232,11046126,4845,0,1755686070,13132.66566246999,32234.531574809997,53290.77600096001 2025-08-20,10:34:32.000,232,11046127,5085,0,1755686071,13132.48378209999,28543.550713770004,53290.720104 2025-08-20,10:34:33.000,232,11046007,4965,0,1755686072,13132.429891619999,28082.008927019997,53290.831897920005 2025-08-20,10:34:34.000,232,11046053,5044,0,1755686073,13132.328846969998,28081.945484850003,53290.782988080005 2025-08-20,10:34:35.000,232,11046087,5285,0,1755686074,13132.315374349993,34540.99986168,53290.7899752 2025-08-20,10:34:36.000,232,11046066,4725,0,1755686075,13132.416418999994,32234.3412483,53290.74106536 2025-08-20,10:34:37.000,232,11045881,5044,0,1755686076,13132.342319589989,26236.76521605,53290.782988080005 2025-08-20,10:34:38.000,232,11046032,4805,0,1755686077,13132.409682689999,28543.57891029,53290.74805248 2025-08-20,10:34:39.000,232,11046101,5125,0,1755686078,13132.376001139994,30388.998849509997,53290.713116880004 2025-08-20,10:34:40.000,232,11046138,4605,0,1755686079,13132.335583279993,24852.739031849997,53290.80394944001 2025-08-20,10:34:41.000,232,11046093,5205,0,1755686080,13132.261483869988,22084.785351269995,53290.75503960001 2025-08-20,10:34:42.000,232,11046055,5044,0,1755686081,13131.419445119995,31313.435855970005,53290.52446464 2025-08-20,10:34:43.000,232,11046108,4725,0,1755686082,13132.106548739997,28082.713840020006,53290.65721992001 2025-08-20,10:34:44.000,232,11046133,5325,0,1755686083,13132.086339809997,31773.52552194,53290.67119416 2025-08-20,10:34:45.000,232,11046156,4965,0,1755686084,13132.153702909993,29005.148893560006,53290.70612976001 2025-08-20,10:34:46.000,232,11046104,4685,0,1755686085,13132.167175529998,30389.189176019994,53290.720104 2025-08-20,10:34:47.000,232,11046070,4805,0,1755686086,13132.173911839993,26237.040132120004,53290.76202672 2025-08-20,10:34:48.000,232,11046073,5205,0,1755686087,13132.093076119992,27621.038119799996,53290.69914264 2025-08-20,10:34:49.000,232,11046118,4805,0,1755686088,13131.985295159997,33618.677594220004,53290.69914264 2025-08-20,10:34:50.000,232,11046093,5085,0,1755686089,13131.877514200001,27620.932382850006,53290.720104 2025-08-20,10:34:51.000,232,11046099,5165,0,1755686090,13131.931404679992,29927.633291010003,53290.75503960001 2025-08-20,10:34:52.000,232,11046105,5445,0,1755686091,13131.904459439997,30850.470144959996,53290.74805248 2025-08-20,10:34:53.000,232,11046098,4445,0,1755686092,13131.870777889992,30389.146881239998,53290.81093656 2025-08-20,10:34:54.000,232,11046128,4805,0,1755686093,13131.796678480001,27620.960579370003,53290.831897920005 2025-08-20,10:34:55.000,232,11046131,5205,0,1755686094,13131.73605169,31773.130770660006,53290.845872159996 2025-08-20,10:34:56.000,232,11046043,4885,0,1755686095,13131.73605169,29005.148893560006,53290.90875624 2025-08-20,10:34:57.000,232,11046114,4685,0,1755686096,13131.702370139996,30389.224421670006,53290.880807760004 2025-08-20,10:34:58.000,232,11046119,5165,0,1755686097,13131.762996929996,30850.526538000006,53290.94369184001 2025-08-20,10:34:59.000,232,11046125,5125,0,1755686098,13131.702370139996,28543.543664640005,53291.02055016001 2025-08-20,10:35:00.000,232,11046263,5125,0,1755686099,13131.776469550001,33618.37448163,53291.04151152001 2025-08-20,10:35:01.000,232,11046249,5125,0,1755686100,13131.816887410001,30388.674589529997,53291.069460000006 2025-08-20,10:35:02.000,232,11046268,4685,0,1755686101,13131.924668369997,29465.908226879998,53291.1043956 2025-08-20,10:35:03.000,232,11046264,4965,0,1755686102,13132.032449329992,29004.528570120005,53291.20221528 2025-08-20,10:35:04.000,232,11046277,5165,0,1755686103,13132.086339809997,38231.70580665,53291.22317664 2025-08-20,10:35:05.000,232,11046254,4845,0,1755686104,13132.160439220002,25313.632298640005,53291.36990616 2025-08-20,10:35:06.000,232,11046272,4645,0,1755686105,13132.160439220002,27159.150925680005,53291.35593192001 2025-08-20,10:35:07.000,232,11046248,4605,0,1755686106,13132.167175529998,29004.690700110004,53291.39785464001 2025-08-20,10:35:08.000,232,11046278,4525,0,1755686107,13132.234538629993,32234.306002650002,53291.44676448001 2025-08-20,10:35:09.000,232,11046235,5205,0,1755686108,13132.335583279993,30388.935407340003,53291.47471296001 2025-08-20,10:35:10.000,232,11046274,4885,0,1755686109,13132.497254719994,31311.701769990003,53291.53060992 2025-08-20,10:35:11.000,232,11046259,5285,0,1755686110,13132.68587139999,31773.067328489997,53291.600481120004 2025-08-20,10:35:12.000,232,11046260,4645,0,1755686111,13132.921642249996,29927.633291010003,53291.58650688 2025-08-20,10:35:13.000,232,11046259,5205,0,1755686112,13133.150676789992,28543.494320729995,53291.621442480005 2025-08-20,10:35:14.000,232,11046311,5325,0,1755686113,13133.339293470002,33618.31808859001,53291.69131368001 2025-08-20,10:35:15.000,232,11046277,5405,0,1755686114,13133.548119079998,29465.978718180006,53291.74721064 2025-08-20,10:35:16.000,232,11046276,4525,0,1755686115,13133.689581589999,30850.075393680003,53291.838043200005 2025-08-20,10:35:17.000,232,11046268,4685,0,1755686116,13133.82430778999,29927.301981900004,53291.91490152 2025-08-20,10:35:18.000,232,11046242,4485,0,1755686117,13133.837780409995,31311.42685392,53291.94285 2025-08-20,10:35:19.000,232,11046264,4605,0,1755686118,13133.77041731,24852.323133180005,53291.96381136 2025-08-20,10:35:20.000,232,11046211,5205,0,1755686119,13133.669372659999,31311.180134370006,53292.075605280006 2025-08-20,10:35:21.000,232,11046238,4765,0,1755686120,13133.662636349989,31772.468152440008,53292.08957952 2025-08-20,10:35:22.000,232,11046238,4965,0,1755686121,13133.595273249994,28081.564831829994,53292.0825924 2025-08-20,10:35:23.000,232,11046202,4925,0,1755686122,13133.628954799999,31311.060299160003,53292.13150224 2025-08-20,10:35:24.000,232,11046200,4645,0,1755686123,13133.662636349989,31772.38356288,53292.1524636 2025-08-20,10:35:25.000,232,11046234,4845,0,1755686124,13133.70305420999,30849.64539675,53292.14547648001 2025-08-20,10:35:26.000,232,11046186,4525,0,1755686125,13133.736735759994,27620.20632246,53292.11752800001 2025-08-20,10:35:27.000,232,11046229,5205,0,1755686126,13133.797362549994,28081.600077480005,53292.173424960005 2025-08-20,10:35:28.000,232,11046203,5445,0,1755686127,13133.857989339995,31772.454054179994,53292.19438632001 2025-08-20,10:35:29.000,232,11046223,5245,0,1755686128,13133.98597922999,27620.248617239995,53292.21534768001 2025-08-20,10:35:30.000,232,11046215,5085,0,1755686129,13134.07355126,32233.8478092,53292.222334800004 2025-08-20,10:35:31.000,232,11046219,5085,0,1755686130,13134.188068529991,26236.321120859997,53292.2572704 2025-08-20,10:35:32.000,232,11046256,4845,0,1755686131,13134.289113179992,27159.05928699,53292.25028328 2025-08-20,10:35:33.000,232,11046244,4805,0,1755686132,13134.403630449997,27620.417796359994,53292.30618024 2025-08-20,10:35:34.000,232,11046205,5205,0,1755686133,13134.470993549992,28081.705814429995,53292.341115840005 2025-08-20,10:35:35.000,232,11046208,4685,0,1755686134,13134.531620339993,29927.062311479996,53292.40399992001 2025-08-20,10:35:36.000,232,11046142,4725,0,1755686135,13134.470993549992,30849.687691529994,53292.49483248 2025-08-20,10:35:37.000,232,11046191,5365,0,1755686136,13134.497938790002,27158.770272659996,53292.508806720005 2025-08-20,10:35:38.000,232,11046261,5165,0,1755686137,13134.383421519997,29465.54872125,53292.52278096 2025-08-20,10:35:39.000,232,11046243,5325,0,1755686138,13134.316058420001,35463.05426220001,53292.56470368 2025-08-20,10:35:40.000,232,11046237,4925,0,1755686139,13134.282376869996,27619.783374659994,53292.58566504 2025-08-20,10:35:41.000,232,11046237,4965,0,1755686140,13134.316058420001,30387.659514810002,53292.641562 2025-08-20,10:35:42.000,232,11046270,4765,0,1755686141,13134.369948899992,31771.706846400004,53292.65553624 2025-08-20,10:35:43.000,232,11046233,5005,0,1755686142,13134.491202479992,32233.185190980003,53292.68348472 2025-08-20,10:35:44.000,232,11046250,4965,0,1755686143,13134.652873919993,24851.653465829993,53292.7114332 2025-08-20,10:35:45.000,232,11046253,5245,0,1755686144,13134.700028089988,30849.356382419995,53292.75335592 2025-08-20,10:35:46.000,232,11046236,4765,0,1755686145,13134.801072739989,26697.306026339997,53292.75335592 2025-08-20,10:35:47.000,232,11046273,5085,0,1755686146,13134.915590009994,24852.005922330005,53292.80925288 2025-08-20,10:35:48.000,232,11046227,5285,0,1755686147,13135.057052519995,29465.619212549995,53292.88611120001 2025-08-20,10:35:49.000,232,11046232,4805,0,1755686148,13135.19177872,31311.07439742,53292.95598240001 2025-08-20,10:35:50.000,232,11046237,5165,0,1755686149,13135.14462454999,31311.370460880004,53292.990918 2025-08-20,10:35:51.000,232,11046229,5165,0,1755686150,13135.22546026999,31311.42685392,53293.04681496 2025-08-20,10:35:52.000,232,11046234,4925,0,1755686151,13135.218723959995,28543.339239869994,53293.130660400006 2025-08-20,10:35:53.000,232,11046284,4885,0,1755686152,13135.178306099995,29466.098553389995,53293.12367328001 2025-08-20,10:35:54.000,232,11046258,4725,0,1755686153,13135.17156979,27620.69271243,53293.21450584 2025-08-20,10:35:55.000,232,11046327,5285,0,1755686154,13135.178306099995,27159.313055670005,53293.19354448 2025-08-20,10:35:56.000,232,11046266,4725,0,1755686155,13135.20525133999,29927.48525928,53293.20751872 2025-08-20,10:35:57.000,232,11046299,5445,0,1755686156,13135.339977539996,30850.357358880006,53293.2354672 2025-08-20,10:35:58.000,232,11046270,4885,0,1755686157,13135.528594219992,30389.083439070004,53293.28437704 2025-08-20,10:35:59.000,232,11046231,5285,0,1755686158,13135.622902559997,28543.846777230006,53293.29136416001 2025-08-20,10:36:00.000,232,11046209,5245,0,1755686159,13135.710474589992,32696.165000249996,53293.38918384001 2025-08-20,10:36:01.000,232,11046216,4845,0,1755686160,13135.899091269988,32234.869933049995,53293.43110656 2025-08-20,10:36:02.000,232,11046240,4765,0,1755686161,13136.020344849989,27621.355330649996,53293.49399064 2025-08-20,10:36:03.000,232,11046310,4885,0,1755686162,13136.168543669999,30389.724909900004,53293.57084896 2025-08-20,10:36:04.000,232,11046260,4805,0,1755686163,13136.28979725,26698.906178849997,53293.633733040006 2025-08-20,10:36:05.000,232,11046289,5325,0,1755686164,13136.316742489995,30851.40063012,53293.62674592001 2025-08-20,10:36:06.000,232,11046239,5165,0,1755686165,13136.36389665999,32235.61714083,53293.80841104 2025-08-20,10:36:07.000,232,11046283,5325,0,1755686166,13136.50535916999,27622.10958756,53293.87129512001 2025-08-20,10:36:08.000,232,11046255,5085,0,1755686167,13136.714184780001,28083.56678475,53293.98308904 2025-08-20,10:36:09.000,232,11046236,4845,0,1755686168,13136.943219319997,26238.19618944,53293.948153440004 2025-08-20,10:36:10.000,232,11046258,4885,0,1755686169,13137.327188989999,27160.934355570003,53294.05296024 2025-08-20,10:36:11.000,232,11046274,4885,0,1755686170,13137.71115866,35004.07835877,53294.16475416 2025-08-20,10:36:12.000,232,11046199,5245,0,1755686171,13138.068183089992,28544.840704560003,53294.3184708 2025-08-20,10:36:13.000,232,11046274,4685,0,1755686172,13138.438680139989,30390.274742039997,53294.39532912001 2025-08-20,10:36:14.000,232,11046242,4765,0,1755686173,13138.72834147,27160.631242980002,53294.50712304 2025-08-20,10:36:15.000,232,11046271,5044,0,1755686174,13139.004530179991,29467.64936199,53294.6678268 2025-08-20,10:36:16.000,232,11046224,4885,0,1755686175,13139.152729000001,27160.97665035,53294.76564648 2025-08-20,10:36:17.000,232,11046286,4485,0,1755686176,13139.321136749997,33620.228402819994,53294.91936312001 2025-08-20,10:36:18.000,232,11046225,5125,0,1755686177,13139.435654020002,29929.451966549997,53295.00320856 2025-08-20,10:36:19.000,232,11046251,5365,0,1755686178,13139.631007009993,30391.021949820002,53295.11500248001 2025-08-20,10:36:20.000,232,11046286,4725,0,1755686179,13139.84656893,30852.535540049998,53295.27570624 2025-08-20,10:36:21.000,232,11046275,5044,0,1755686180,13140.06213084999,26238.99274113,53295.408461520004 2025-08-20,10:36:22.000,232,11046276,4685,0,1755686181,13140.25074753,29468.805419309996,53295.48531984 2025-08-20,10:36:23.000,232,11046270,4805,0,1755686182,13140.506727309992,28546.222334039994,53295.6809592 2025-08-20,10:36:24.000,232,11046243,5605,0,1755686183,13140.782916019998,26700.816493079998,53295.85563720001 2025-08-20,10:36:25.000,232,11046271,5525,0,1755686184,13141.05910472999,30391.867845419998,53296.00935384 2025-08-20,10:36:26.000,232,11046270,4605,0,1755686185,13141.18709462,28546.581839670005,53296.0652508 2025-08-20,10:36:27.000,232,11046243,5125,0,1755686186,13141.375711299996,29469.58082361,53296.16307048 2025-08-20,10:36:28.000,232,11046270,4565,0,1755686187,13141.537382739996,29008.398542490002,53296.33774848001 2025-08-20,10:36:29.000,232,11046294,4845,0,1755686188,13141.598009529996,31315.339121070007,53296.4495424 2025-08-20,10:36:30.000,232,11046209,5285,0,1755686189,13141.658636319997,27624.379407419998,53296.56133632 2025-08-20,10:36:31.000,232,11046258,4725,0,1755686190,13141.813571450002,28547.223310500005,53296.67313024001 2025-08-20,10:36:32.000,232,11046252,4805,0,1755686191,13142.008924439993,26701.789273019996,53296.86178248001 2025-08-20,10:36:33.000,232,11046258,4845,0,1755686192,13142.190804809994,28547.392489620004,53296.93864080001 2025-08-20,10:36:34.000,232,11046286,4445,0,1755686193,13142.39963041999,26701.958452139996,53297.07838320001 2025-08-20,10:36:35.000,232,11046248,4965,0,1755686194,13142.574774479996,29009.004767670005,53297.14825440001 2025-08-20,10:36:36.000,232,11046205,5125,0,1755686195,13142.803809019992,33161.49216980999,53297.27402256001 2025-08-20,10:36:37.000,232,11046259,5205,0,1755686196,13142.985689389992,29470.490161380003,53297.33690664 2025-08-20,10:36:38.000,232,11046243,5205,0,1755686197,13143.261878099998,30393.27767142,53297.55350736 2025-08-20,10:36:39.000,232,11046193,4925,0,1755686198,13143.39660429999,28547.75904438,53297.658314160006 2025-08-20,10:36:40.000,232,11046259,5245,0,1755686199,13143.48417633,27625.133664330002,53297.7421596 2025-08-20,10:36:41.000,232,11046206,4805,0,1755686200,13143.60542991,25779.657332069997,53297.77010808001 2025-08-20,10:36:42.000,232,11046275,5165,0,1755686201,13143.632375149995,23011.31594934,53297.9517732 2025-08-20,10:36:43.000,232,11046267,5005,0,1755686202,13143.60542991,28547.850683070006,53297.96574744001 2025-08-20,10:36:44.000,232,11046242,4525,0,1755686203,13143.61890252999,29931.99670248,53298.10548984001 2025-08-20,10:36:45.000,232,11046234,4845,0,1755686204,13143.57848466999,27163.754007569994,53298.13343832001 2025-08-20,10:36:46.000,232,11046265,5365,0,1755686205,13143.62563884,32239.233344520006,53298.16837392 2025-08-20,10:36:47.000,232,11046259,5005,0,1755686206,13143.63911145999,23473.019866079994,53298.21728376 2025-08-20,10:36:48.000,232,11046211,5245,0,1755686207,13143.68626563,28548.24543435,53298.23824512 2025-08-20,10:36:49.000,232,11046276,4725,0,1755686208,13143.74015610999,31777.874835149996,53298.30112920001 2025-08-20,10:36:50.000,232,11046256,4365,0,1755686209,13143.71994717999,31777.82549124,53298.37100040001 2025-08-20,10:36:51.000,232,11046277,5005,0,1755686210,13143.74689242,28548.09035349,53298.377987520005 2025-08-20,10:36:52.000,232,11046297,5205,0,1755686211,13143.632375149995,27625.450875180002,53298.377987520005 2025-08-20,10:36:53.000,232,11046257,4965,0,1755686212,13143.51785787999,30393.876847470005,53298.41292312 2025-08-20,10:36:54.000,232,11046300,4725,0,1755686213,13143.450494779994,29009.815417620004,53298.46882008001 2025-08-20,10:36:55.000,232,11046289,5125,0,1755686214,13143.450494779994,29009.977547610004,53298.426897360005 2025-08-20,10:36:56.000,232,11046280,4765,0,1755686215,13143.55827573999,26703.114509460007,53298.5107428 2025-08-20,10:36:57.000,232,11046260,4525,0,1755686216,13143.67952931999,29010.18197238,53298.475807200004 2025-08-20,10:36:58.000,232,11046294,4885,0,1755686217,13143.861409689991,28087.542494070003,53298.475807200004 2025-08-20,10:36:59.000,232,11046282,4845,0,1755686218,13143.969190650001,31317.355172249998,53298.5107428 2025-08-20,10:37:00.000,232,11046297,5245,0,1755686219,13144.144334709992,31778.896959000005,53298.545678400005 2025-08-20,10:37:01.000,232,11046268,4845,0,1755686220,13144.306006149993,23474.07723558,53298.55266552 2025-08-20,10:37:02.000,232,11046253,5245,0,1755686221,13144.474413899989,26703.875815499996,53298.62253672 2025-08-20,10:37:03.000,232,11046272,4525,0,1755686222,13144.65629426999,29933.688493680005,53298.69240792 2025-08-20,10:37:04.000,232,11046265,5245,0,1755686223,13144.892065119995,27626.76201336,53298.811188960004 2025-08-20,10:37:05.000,232,11046268,4965,0,1755686224,13145.02005500999,30856.602888060006,53298.85311168001 2025-08-20,10:37:06.000,232,11046326,4725,0,1755686225,13145.168253830001,27626.874799440004,53298.90202152001 2025-08-20,10:37:07.000,232,11046256,4765,0,1755686226,13145.276034789997,22551.515297699996,53298.999841200006 2025-08-20,10:37:08.000,232,11046270,4885,0,1755686227,13145.498333019998,30856.433708940007,53299.146570720004 2025-08-20,10:37:09.000,232,11046270,4645,0,1755686228,13145.700422319998,29933.554560210003,53299.22342904 2025-08-20,10:37:10.000,232,11046266,4765,0,1755686229,13145.89577530999,29010.717706259995,53299.34221008 2025-08-20,10:37:11.000,232,11046291,5205,0,1755686230,13146.08439199,26703.614997690005,53299.44002976 2025-08-20,10:37:12.000,232,11046229,5325,0,1755686231,13146.18543664,25319.342093939995,53299.53784944 2025-08-20,10:37:13.000,232,11046277,5125,0,1755686232,13146.293217599996,28087.59183798,53299.670604720006 2025-08-20,10:37:14.000,232,11046316,4765,0,1755686233,13146.353844389996,31317.228287909995,53299.76143728001 2025-08-20,10:37:15.000,232,11046246,4685,0,1755686234,13146.380789629991,32239.846618829994,53299.74746304 2025-08-20,10:37:16.000,232,11046278,4765,0,1755686235,13146.360580699991,26241.7348527,53299.83130848001 2025-08-20,10:37:17.000,232,11046254,4645,0,1755686236,13146.32689915,31316.84058576,53300.0129736 2025-08-20,10:37:18.000,232,11046323,5165,0,1755686237,13146.279744979991,28086.999711059994,53299.936115280005 2025-08-20,10:37:19.000,232,11046266,4605,0,1755686238,13146.23932711999,24395.821474380005,53300.02694784001 2025-08-20,10:37:20.000,232,11046251,5085,0,1755686239,13146.24606343,33623.52739566,53300.09681904001 2025-08-20,10:37:21.000,232,11046286,4685,0,1755686240,13146.16522771,26241.39649446,53300.15970312 2025-08-20,10:37:22.000,232,11046318,4725,0,1755686241,13146.07765567999,30393.799307039997,53300.21560008001 2025-08-20,10:37:23.000,232,11046308,4805,0,1755686242,13146.10460092,35007.61702203,53300.24354856001 2025-08-20,10:37:24.000,232,11046283,5365,0,1755686243,13146.20564557,27164.043021899997,53300.24354856001 2025-08-20,10:37:25.000,232,11046281,5285,0,1755686244,13146.293217599996,27625.577759520005,53300.25053568 2025-08-20,10:37:26.000,232,11046288,4725,0,1755686245,13146.427943800001,26702.88188817,53300.35534248 2025-08-20,10:37:27.000,232,11046249,5125,0,1755686246,13146.495306899997,28087.140693659996,53300.29944552 2025-08-20,10:37:28.000,232,11046255,5285,0,1755686247,13146.549197380002,25318.97553918,53300.40425232 2025-08-20,10:37:29.000,232,11046305,5165,0,1755686248,13146.609824170002,24857.715717629995,53300.40425232 2025-08-20,10:37:30.000,232,11046278,4605,0,1755686249,13146.656978339997,28548.86575779,53300.43220080001 2025-08-20,10:37:31.000,232,11046238,4725,0,1755686250,13146.724341439993,28548.957396480007,53300.55098184001 2025-08-20,10:37:32.000,232,11046329,5205,0,1755686251,13146.710868820002,35931.39141027001,53300.557968960005 2025-08-20,10:37:33.000,232,11046269,5205,0,1755686252,13146.697396199997,26242.291733970007,53300.59989168001 2025-08-20,10:37:34.000,232,11046340,4605,0,1755686253,13146.704132509993,30856.215185909998,53300.64880152001 2025-08-20,10:37:35.000,232,11046280,4845,0,1755686254,13146.778231919998,25319.722746960004,53300.76059544 2025-08-20,10:37:36.000,232,11046257,5325,0,1755686255,13146.811913469988,29010.83049234,53300.73963408 2025-08-20,10:37:37.000,232,11046321,5325,0,1755686256,13146.838858709998,28549.50017949,53300.80251816 2025-08-20,10:37:38.000,232,11046277,5245,0,1755686257,13146.946639669994,27626.670374670008,53300.80950528 2025-08-20,10:37:39.000,232,11046248,4645,0,1755686258,13147.081365869999,28087.958392739994,53300.88636360001 2025-08-20,10:37:40.000,232,11046308,4685,0,1755686259,13147.269982549995,22551.374315099994,53300.9212992 2025-08-20,10:37:41.000,232,11046278,4805,0,1755686260,13147.43839029999,33163.49412273,53300.99815752 2025-08-20,10:37:42.000,232,11046233,5085,0,1755686261,13147.633743289996,32240.826447900006,53301.08200296001 2025-08-20,10:37:43.000,232,11046290,4725,0,1755686262,13147.754996869997,26242.806320460004,53301.10296432001 2025-08-20,10:37:44.000,232,11046228,4765,0,1755686263,13147.916668309997,32240.981528760007,53301.15187416001 2025-08-20,10:37:45.000,232,11046244,4965,0,1755686264,13148.024449269993,28088.52232314,53301.21475824 2025-08-20,10:37:46.000,232,11046257,5285,0,1755686265,13148.064867129993,30856.863705869997,53301.277642320005 2025-08-20,10:37:47.000,232,11046249,5005,0,1755686266,13148.105284989993,26242.98959784,53301.326552160004 2025-08-20,10:37:48.000,232,11046283,5044,0,1755686267,13148.112021299989,34548.19702341,53301.36847488001 2025-08-20,10:37:49.000,232,11046255,5285,0,1755686268,13148.105284989993,31779.841542420007,53301.347513520006 2025-08-20,10:37:50.000,232,11046280,5044,0,1755686269,13148.192857019989,28550.113453800004,53301.459307439996 2025-08-20,10:37:51.000,232,11046301,5005,0,1755686270,13148.219802259999,29011.521307079995,53301.41738472001 2025-08-20,10:37:52.000,232,11046272,4765,0,1755686271,13148.33431952999,29011.542454470007,53301.45232032 2025-08-20,10:37:53.000,232,11046291,5005,0,1755686272,13148.47578203999,29934.301767990008,53301.57110136 2025-08-20,10:37:54.000,232,11046310,4685,0,1755686273,13148.583563,29934.280620599995,53301.64097256 2025-08-20,10:37:55.000,232,11046225,5285,0,1755686274,13148.67787133999,31318.419590880003,53301.661933920004 2025-08-20,10:37:56.000,232,11046284,4645,0,1755686275,13148.812597539996,26704.425647640004,53301.69686952 2025-08-20,10:37:57.000,232,11046310,4605,0,1755686276,13148.913642189997,30857.096327160005,53301.65494680001 2025-08-20,10:37:58.000,232,11046259,5245,0,1755686277,13149.041632079992,35009.64717147,53301.72481800001 2025-08-20,10:37:59.000,232,11046327,4925,0,1755686278,13149.115731489997,33625.43770989,53301.780714960005 2025-08-20,10:38:00.000,232,11046286,4725,0,1755686279,13149.176358279998,32241.20710092,53301.72481800001 2025-08-20,10:38:01.000,232,11046272,4605,0,1755686280,13149.331293409989,24397.548511229994,53301.948405840005 2025-08-20,10:38:02.000,232,11046278,4685,0,1755686281,13149.47275591999,30857.068130640007,53301.92744448 2025-08-20,10:38:03.000,232,11046327,5085,0,1755686282,13149.56032795,31779.785149379997,53301.89250888001 2025-08-20,10:38:04.000,232,11046269,5325,0,1755686283,13149.61421842999,29472.886865580003,53301.92045736001 2025-08-20,10:38:05.000,232,11046292,4845,0,1755686284,13149.67484521999,28550.134601190002,53301.948405840005 2025-08-20,10:38:06.000,232,11046258,4765,0,1755686285,13149.688317839995,31318.320903059997,53302.074174 2025-08-20,10:38:07.000,232,11046271,5445,0,1755686286,13149.72199939,28088.472979230006,53302.08814824001 2025-08-20,10:38:08.000,232,11046286,4885,0,1755686287,13149.72199939,25781.504204130004,53302.02526416 2025-08-20,10:38:09.000,232,11046268,4805,0,1755686288,13149.76241725,26704.228272000008,53302.17199368 2025-08-20,10:38:10.000,232,11046268,4805,0,1755686289,13149.728735699995,28088.317898370005,53302.213916400004 2025-08-20,10:38:11.000,232,11046247,5285,0,1755686290,13149.64116367,29472.29473866,53302.17898080001 2025-08-20,10:38:12.000,232,11046269,5245,0,1755686291,13149.58053688,26242.51730613,53302.22789064001 2025-08-20,10:38:13.000,232,11046148,4645,0,1755686292,13149.445810679994,26703.763029420006,53302.22090352 2025-08-20,10:38:14.000,232,11046257,5245,0,1755686293,13149.398656509999,30856.17289113,53302.25583912001 2025-08-20,10:38:15.000,232,11046270,4885,0,1755686294,13149.459283299999,32240.333008800008,53302.20692928001 2025-08-20,10:38:16.000,232,11046263,5085,0,1755686295,13149.47275591999,31317.559597019994,53302.283787600005 2025-08-20,10:38:17.000,232,11046264,4645,0,1755686296,13149.567064259994,28087.789213619995,53302.332697440004 2025-08-20,10:38:18.000,232,11046283,5365,0,1755686297,13149.63442735999,32701.684469040003,53302.32571032001 2025-08-20,10:38:19.000,232,11046302,4525,0,1755686298,13149.68158153,32701.754960339997,53302.32571032001 2025-08-20,10:38:20.000,232,11046315,5125,0,1755686299,13149.65463628999,29472.097363020002,53302.3885944 2025-08-20,10:38:21.000,232,11046232,4765,0,1755686300,13149.627691049995,33624.63410907,53302.33968456 2025-08-20,10:38:22.000,232,11046234,4765,0,1755686301,13149.546855329994,26242.404520049997,53302.31173608 2025-08-20,10:38:23.000,232,11046226,4685,0,1755686302,13149.506437469994,29472.308836919998,53302.32571032001 2025-08-20,10:38:24.000,232,11046217,5085,0,1755686303,13149.53338270999,29472.344082569994,53302.27680048001 2025-08-20,10:38:25.000,232,11046232,4885,0,1755686304,13149.62095474,26704.094338530005,53302.332697440004 2025-08-20,10:38:26.000,232,11046207,5085,0,1755686305,13149.70179046,32702.37528378,53302.29776184 2025-08-20,10:38:27.000,232,11046246,4685,0,1755686306,13149.829780349995,28549.8314886,53302.32571032001 2025-08-20,10:38:28.000,232,11046271,5285,0,1755686307,13149.957770239991,34086.60589275,53302.26282624 2025-08-20,10:38:29.000,232,11046251,4925,0,1755686308,13150.011660719996,36393.65925741001,53302.3187232 2025-08-20,10:38:30.000,232,11046270,4765,0,1755686309,13150.052078579996,30857.124523680002,53302.32571032001 2025-08-20,10:38:31.000,232,11046270,4605,0,1755686310,13150.072287509996,30857.16681846,53302.36763304 2025-08-20,10:38:32.000,232,11046234,4605,0,1755686311,13150.058814889991,33164.347067459996,53302.33968456 2025-08-20,10:38:33.000,232,11046250,4685,0,1755686312,13150.004924410001,28089.079204409994,53302.381607280004 2025-08-20,10:38:34.000,232,11046223,4845,0,1755686313,13149.849989279995,30396.132569070003,53302.29077472 2025-08-20,10:38:35.000,232,11046275,5165,0,1755686314,13149.70179046,30396.125519940004,53302.30474896001 2025-08-20,10:38:36.000,232,11046219,4885,0,1755686315,13149.627691049995,29934.661273620004,53302.24186488 2025-08-20,10:38:37.000,232,11046236,4805,0,1755686316,13149.526646399994,30396.104372550006,53302.26282624 2025-08-20,10:38:38.000,232,11046276,4605,0,1755686317,13149.519910089999,31318.891882590004,53302.27680048001 2025-08-20,10:38:39.000,232,11046270,4525,0,1755686318,13149.466019609994,27166.326940019993,53302.15801944001 2025-08-20,10:38:40.000,232,11046274,4725,0,1755686319,13149.459283299999,32241.70054002,53302.19994216 2025-08-20,10:38:41.000,232,11046283,5125,0,1755686320,13149.466019609994,28089.114450060006,53302.165006560004 2025-08-20,10:38:42.000,232,11046321,5125,0,1755686321,13149.567064259994,26704.926135870002,53302.03923840001 2025-08-20,10:38:43.000,232,11046271,5125,0,1755686322,13149.68158153,31318.92007911,53302.10212248 2025-08-20,10:38:44.000,232,11046276,4725,0,1755686323,13149.77588986999,30857.540422349994,53302.03225128 2025-08-20,10:38:45.000,232,11046268,4925,0,1755686324,13149.83651665999,31780.2362937,53301.98334144 2025-08-20,10:38:46.000,232,11046280,4685,0,1755686325,13149.917352379991,33164.361165719994,53301.96238008 2025-08-20,10:38:47.000,232,11046278,4765,0,1755686326,13150.038605959991,24397.851623819995,53301.95539296 2025-08-20,10:38:48.000,232,11046304,4525,0,1755686327,13150.146386920002,24397.781132520002,53301.95539296 2025-08-20,10:38:49.000,232,11046265,5125,0,1755686328,13150.233958949997,28088.987565720003,53301.98334144 2025-08-20,10:38:50.000,232,11046239,5085,0,1755686329,13150.335003599997,30395.921095169993,53301.97635432 2025-08-20,10:38:51.000,232,11046273,5085,0,1755686330,13150.395630389998,28088.888877899997,53302.046225520004 2025-08-20,10:38:52.000,232,11046284,4765,0,1755686331,13150.436048249998,28088.931172679993,53301.997315680004 2025-08-20,10:38:53.000,232,11046286,4525,0,1755686332,13150.469729799988,31780.116458489996,53302.02526416 2025-08-20,10:38:54.000,232,11046244,4805,0,1755686333,13150.456257179998,24859.25242797,53302.03923840001 2025-08-20,10:38:55.000,232,11046309,5325,0,1755686334,13150.503411349993,27627.69954765,53302.08814824001 2025-08-20,10:38:56.000,232,11046231,4925,0,1755686335,13150.449520869988,29473.366206420003,53302.10212248 2025-08-20,10:38:57.000,232,11046239,5205,0,1755686336,13150.409103010003,27627.70659678,53302.17898080001 2025-08-20,10:38:58.000,232,11046238,4645,0,1755686337,13150.375421459998,26704.94728326,53302.1440452 2025-08-20,10:38:59.000,232,11046316,4645,0,1755686338,13150.274376809997,29934.68947014,53302.13705808001 2025-08-20,10:39:00.000,232,11046257,5285,0,1755686339,13150.260904189992,30857.448783660002,53302.19295504 2025-08-20,10:39:01.000,232,11046307,5165,0,1755686340,13150.254167879997,29934.5625858,53302.13007096 2025-08-20,10:39:02.000,232,11046250,4485,0,1755686341,13150.180068469992,29473.204076430004,53302.08116112 2025-08-20,10:39:03.000,232,11046260,4805,0,1755686342,13150.126177990001,29011.528356209994,53302.116096720005 2025-08-20,10:39:04.000,232,11046273,5205,0,1755686343,13150.052078579996,26704.869742830007,53302.074174 2025-08-20,10:39:05.000,232,11046217,5285,0,1755686344,13149.971242859996,27627.692498520002,53302.01128992001 2025-08-20,10:39:06.000,232,11046259,4925,0,1755686345,13149.94429762,29011.831468799995,53302.02526416 2025-08-20,10:39:07.000,232,11046279,5125,0,1755686346,13149.910616069996,31780.193998920004,53301.99032856001 2025-08-20,10:39:08.000,232,11046214,5205,0,1755686347,13149.87693451999,28089.051007889997,53301.95539296 2025-08-20,10:39:09.000,232,11046273,5165,0,1755686348,13149.79609879999,28550.409517260006,53301.95539296 2025-08-20,10:39:10.000,232,11046250,4605,0,1755686349,13149.73547200999,31780.186949790004,53301.97635432 2025-08-20,10:39:11.000,232,11046266,4445,0,1755686350,13149.69505414999,29934.640126230006,53301.94141872001 2025-08-20,10:39:12.000,232,11046244,4485,0,1755686351,13149.60074581,29934.647175360005,53301.9344316 2025-08-20,10:39:13.000,232,11046269,5125,0,1755686352,13149.53338270999,31780.208097180002,53301.89250888001 2025-08-20,10:39:14.000,232,11046275,5044,0,1755686353,13149.47275591999,30857.378292359994,53301.80167632001 2025-08-20,10:39:15.000,232,11046259,5405,0,1755686354,13149.51317377999,29934.604880579995,53301.84359904001 2025-08-20,10:39:16.000,232,11046255,5285,0,1755686355,13149.546855329994,28550.416566390006,53301.794689199996 2025-08-20,10:39:17.000,232,11046263,5205,0,1755686356,13149.526646399994,29934.661273620004,53301.72481800001 2025-08-20,10:39:18.000,232,11046249,5044,0,1755686357,13149.58053688,27166.326940019993,53301.72481800001 2025-08-20,10:39:19.000,232,11046205,5165,0,1755686358,13149.47275591999,29473.323911640007,53301.66892104 2025-08-20,10:39:20.000,232,11046277,4965,0,1755686359,13149.364974959994,32241.778080450007,53301.682895280006 2025-08-20,10:39:21.000,232,11046267,5005,0,1755686360,13149.290875549988,30396.16781472,53301.55712712001 2025-08-20,10:39:22.000,232,11046282,4885,0,1755686361,13149.176358279998,35010.16175796,53301.57808848 2025-08-20,10:39:23.000,232,11046232,4605,0,1755686362,13149.108995180002,31780.349079780004,53301.54315288 2025-08-20,10:39:24.000,232,11046228,4845,0,1755686363,13149.007950530002,26705.031872820007,53301.52917864 2025-08-20,10:39:25.000,232,11046264,4765,0,1755686364,13148.913642189997,31318.849587810008,53301.38244912 2025-08-20,10:39:26.000,232,11046215,5205,0,1755686365,13148.785652300001,27166.150711769995,53301.38244912 2025-08-20,10:39:27.000,232,11046280,4405,0,1755686366,13148.711552889996,31780.053016320002,53301.2357196 2025-08-20,10:39:28.000,232,11046260,4805,0,1755686367,13148.69808026999,24397.675395569997,53301.21475824 2025-08-20,10:39:29.000,232,11046227,5245,0,1755686368,13148.650926099996,23936.204100119998,53301.20078400001 2025-08-20,10:39:30.000,232,11046240,4605,0,1755686369,13148.583563,29472.92916036,53301.08899008 2025-08-20,10:39:31.000,232,11046249,5205,0,1755686370,13148.53640882999,31318.581720870003,53301.05405448001 2025-08-20,10:39:32.000,232,11046243,5285,0,1755686371,13148.408418939995,28088.818386600004,53301.08899008 2025-08-20,10:39:33.000,232,11046261,5285,0,1755686372,13148.287165359994,29934.301767990008,53300.93527344001 2025-08-20,10:39:34.000,232,11046240,4685,0,1755686373,13148.199593329999,30857.110425420004,53300.893350720005 2025-08-20,10:39:35.000,232,11046285,5325,0,1755686374,13148.078339749998,25781.793218460007,53300.823479520004 2025-08-20,10:39:36.000,232,11046267,5165,0,1755686375,13147.909932000002,33163.96641444,53300.774569680005 2025-08-20,10:39:37.000,232,11046256,4645,0,1755686376,13147.781942109992,26704.45384416,53300.725659840005 2025-08-20,10:39:38.000,232,11046264,4645,0,1755686377,13147.660688529992,33625.31082555,53300.6418144 2025-08-20,10:39:39.000,232,11046232,4805,0,1755686378,13147.47880815999,31318.370246970007,53300.56495608 2025-08-20,10:39:40.000,232,11046220,4645,0,1755686379,13147.411445059995,28088.52937227,53300.44617504 2025-08-20,10:39:41.000,232,11046276,4725,0,1755686380,13147.330609339995,23935.978527960004,53300.37630384 2025-08-20,10:39:42.000,232,11046252,4605,0,1755686381,13147.36429089,30395.505196500002,53300.31341976001 2025-08-20,10:39:43.000,232,11046243,5165,0,1755686382,13147.451862919996,34548.098335589995,53300.20861296 2025-08-20,10:39:44.000,232,11046295,5325,0,1755686383,13147.566380190001,29011.408521000005,53300.20861296 2025-08-20,10:39:45.000,232,11046295,5285,0,1755686384,13147.640479599992,30857.103376290004,53300.14572888001 2025-08-20,10:39:46.000,232,11046266,4725,0,1755686385,13147.667424840001,30395.730768659996,53300.02694784001 2025-08-20,10:39:47.000,232,11046224,4805,0,1755686386,13147.674161149997,32241.341034390003,53299.97105088 2025-08-20,10:39:48.000,232,11046234,4725,0,1755686387,13147.653952219996,33164.17788834,53299.9431024 2025-08-20,10:39:49.000,232,11046271,5085,0,1755686388,13147.559643879991,30857.244358890006,53299.85226984 2025-08-20,10:39:50.000,232,11046266,4765,0,1755686389,13147.532698639996,32702.755936800007,53299.82432136 2025-08-20,10:39:51.000,232,11046276,4845,0,1755686390,13147.492280779996,28550.14869945,53299.75445016 2025-08-20,10:39:52.000,232,11046253,5245,0,1755686391,13147.492280779996,31318.45483653,53299.7334888 2025-08-20,10:39:53.000,232,11046230,4845,0,1755686392,13147.519226019991,31318.43368914,53299.68457896 2025-08-20,10:39:54.000,232,11046246,4685,0,1755686393,13147.627006980001,27627.311845500008,53299.66361760001 2025-08-20,10:39:55.000,232,11046270,4805,0,1755686394,13147.768469490002,29011.563601860005,53299.65663048 2025-08-20,10:39:56.000,232,11046237,5445,0,1755686395,13147.903195689993,28088.783140950007,53299.66361760001 2025-08-20,10:39:57.000,232,11046237,5205,0,1755686396,13147.950349860002,32241.333985260004,53299.614707759996 2025-08-20,10:39:58.000,232,11046288,4725,0,1755686397,13147.970558790003,26704.601875890003,53299.65663048 2025-08-20,10:39:59.000,232,11046261,5005,0,1755686398,13147.984031409993,28550.190994229997,53299.63566912 2025-08-20,10:40:00.000,232,11046231,5445,0,1755686399,13148.017712959998,27627.3823368,53299.600733520005 2025-08-20,10:40:01.000,232,11046318,4805,0,1755686400,13148.112021299989,28088.754944429995,53299.64265624001 2025-08-20,10:40:02.000,232,11046264,4725,0,1755686401,13148.138966539998,31318.419590880003,53299.614707759996 2025-08-20,10:40:03.000,232,11046241,5365,0,1755686402,13148.287165359994,32241.256444829996,53299.628682 2025-08-20,10:40:04.000,232,11046286,4965,0,1755686403,13148.41515524999,29934.273571469996,53299.60772064 2025-08-20,10:40:05.000,232,11046243,5125,0,1755686404,13148.53640882999,31318.497131309996,53299.59374640001 2025-08-20,10:40:06.000,232,11046296,4845,0,1755686405,13148.61724454999,34086.965398379994,53299.59374640001 2025-08-20,10:40:07.000,232,11046285,5285,0,1755686406,13148.819333849991,32702.53036464,53299.63566912 2025-08-20,10:40:08.000,232,11046225,5245,0,1755686407,13148.799124919991,27627.3823368,53299.600733520005 2025-08-20,10:40:09.000,232,11046247,5285,0,1755686408,13148.70481658,29472.92916036,53299.60772064 2025-08-20,10:40:10.000,232,11046236,4605,0,1755686409,13148.60377193,26243.17287522,53299.59374640001 2025-08-20,10:40:11.000,232,11046254,4845,0,1755686410,13148.41515524999,28550.501155949998,53299.59374640001 2025-08-20,10:40:12.000,232,11046271,5285,0,1755686411,13148.509463589995,29934.38635755,53299.53086232 2025-08-20,10:40:13.000,232,11046319,5285,0,1755686412,13148.42189156,30395.83650561,53299.614707759996 2025-08-20,10:40:14.000,232,11046248,4805,0,1755686413,13148.388210009995,26704.686465449995,53299.57977216 2025-08-20,10:40:15.000,232,11046276,4725,0,1755686414,13148.40168263,29473.041946440004,53299.502913840006 2025-08-20,10:40:16.000,232,11046261,5285,0,1755686415,13148.48251835,29011.61294577,53299.600733520005 2025-08-20,10:40:17.000,232,11046256,4845,0,1755686416,13148.489254659995,34086.91605447,53299.600733520005 2025-08-20,10:40:18.000,232,11046261,5245,0,1755686417,13148.51619989999,29011.598847510002,53299.54483656001 2025-08-20,10:40:19.000,232,11046260,5165,0,1755686418,13148.56335407,23013.494130510007,53299.57977216 2025-08-20,10:40:20.000,232,11046251,5165,0,1755686419,13148.59703561999,35009.74585929001,53299.57278504001 2025-08-20,10:40:21.000,232,11046283,5165,0,1755686420,13148.66439872,29011.556552730006,53299.614707759996 2025-08-20,10:40:22.000,232,11046265,5285,0,1755686421,13148.70481658,36855.19399503,53299.60772064 2025-08-20,10:40:23.000,232,11046280,4605,0,1755686422,13148.738498129991,27627.3823368,53299.62169488001 2025-08-20,10:40:24.000,232,11046263,5245,0,1755686423,13148.69808026999,29934.40045581,53299.63566912 2025-08-20,10:40:25.000,232,11046253,5165,0,1755686424,13148.590299309995,30395.68847388,53299.628682 2025-08-20,10:40:26.000,232,11046247,5285,0,1755686425,13148.549881449995,28550.099355540005,53299.63566912 2025-08-20,10:40:27.000,232,11046286,4685,0,1755686426,13148.469045729995,29472.837521669993,53299.64265624001 2025-08-20,10:40:28.000,232,11046257,5085,0,1755686427,13148.51619989999,28550.021815109998,53299.59374640001 2025-08-20,10:40:29.000,232,11046258,4805,0,1755686428,13148.549881449995,28549.99361859,53299.600733520005 2025-08-20,10:40:30.000,232,11046231,5125,0,1755686429,13148.62398086,30856.955344560003,53299.670604720006 2025-08-20,10:40:31.000,232,11046206,4845,0,1755686430,13148.630717169995,30395.596835189994,53299.57977216 2025-08-20,10:40:32.000,232,11046249,5005,0,1755686431,13148.67787133999,28088.69150226,53299.62169488001 2025-08-20,10:40:33.000,232,11046215,5085,0,1755686432,13148.54314514,28550.14165032,53299.58675928 2025-08-20,10:40:34.000,232,11046220,4965,0,1755686433,13148.428627869995,28088.776091820007,53299.56579792 2025-08-20,10:40:35.000,232,11046244,4845,0,1755686434,13148.233274879989,34548.33800601,53299.5588108 2025-08-20,10:40:36.000,232,11046206,4885,0,1755686435,13148.165911779994,29934.40045581,53299.63566912 2025-08-20,10:40:37.000,232,11046209,5405,0,1755686436,13148.024449269993,25781.8496115,53299.57278504001 2025-08-20,10:40:38.000,232,11046185,5044,0,1755686437,13147.896459379997,25320.540446040002,53299.56579792 2025-08-20,10:40:39.000,232,11046059,5165,0,1755686438,13147.714579009997,33164.34001833,53299.45400400001 2025-08-20,10:40:40.000,232,11046195,5205,0,1755686439,13147.586589120001,28550.416566390006,53299.44002976 2025-08-20,10:40:41.000,232,11046281,5125,0,1755686440,13147.519226019991,27166.200055680005,53299.42605552001 2025-08-20,10:40:42.000,232,11046256,4605,0,1755686441,13147.492280779996,31780.116458489996,53299.35618432001 2025-08-20,10:40:43.000,232,11046284,4565,0,1755686442,13147.46533554,32702.953312440004,53299.35618432001 2025-08-20,10:40:44.000,232,11046283,5005,0,1755686443,13147.35755457999,28088.973467460004,53299.30727448001 2025-08-20,10:40:45.000,232,11046195,5325,0,1755686444,13147.189146829995,28550.296731180002,53299.23041616 2025-08-20,10:40:46.000,232,11046278,4685,0,1755686445,13147.000530149999,29934.477996240006,53299.23740328001 2025-08-20,10:40:47.000,232,11046262,4565,0,1755686446,13146.912958119989,27166.066122210003,53299.20945480001 2025-08-20,10:40:48.000,232,11046129,5405,0,1755686447,13146.798440849998,26243.243366519993,53299.19548056 2025-08-20,10:40:49.000,232,11046264,4805,0,1755686448,13146.656978339997,29473.048995570003,53299.11163512001 2025-08-20,10:40:50.000,232,11046250,4645,0,1755686449,13146.636769409997,29011.542454470007,53299.06272528 2025-08-20,10:40:51.000,232,11046276,4765,0,1755686450,13146.582878929992,28088.71264965,53298.99285408001 2025-08-20,10:40:52.000,232,11046282,4405,0,1755686451,13146.549197380002,28550.00771685,53298.8950344 2025-08-20,10:40:53.000,232,11046256,4845,0,1755686452,13146.481834279992,28549.880832509996,53298.8600988 2025-08-20,10:40:54.000,232,11046265,4925,0,1755686453,13146.441416419992,29472.633096899997,53298.81817608 2025-08-20,10:40:55.000,232,11046267,5085,0,1755686454,13146.320162839991,26242.83451698,53298.75529200001 2025-08-20,10:40:56.000,232,11046306,4765,0,1755686455,13146.232590809996,26242.799271330005,53298.73433064001 2025-08-20,10:40:57.000,232,11046275,5165,0,1755686456,13146.17870032999,30395.35011564,53298.7203564 2025-08-20,10:40:58.000,232,11046287,5285,0,1755686457,13146.091128299995,33163.62100707,53298.580614 2025-08-20,10:40:59.000,232,11046269,5285,0,1755686458,13146.151755089995,27165.45989703,53298.62253672 2025-08-20,10:41:00.000,232,11046214,4685,0,1755686459,13146.15849139999,28088.176915770004,53298.48279432 2025-08-20,10:41:01.000,232,11046278,4725,0,1755686460,13146.23932711999,23935.69656276,53298.53869128001 2025-08-20,10:41:02.000,232,11046265,5165,0,1755686461,13146.333635459996,29011.006720589998,53298.41991024001 2025-08-20,10:41:03.000,232,11046286,4565,0,1755686462,13146.353844389996,29933.723739330002,53298.38497464 2025-08-20,10:41:04.000,232,11046251,5365,0,1755686463,13146.30669022,29472.414573870003,53298.37100040001 2025-08-20,10:41:05.000,232,11046265,5325,0,1755686464,13146.320162839991,34547.767026479996,53298.35702616 2025-08-20,10:41:06.000,232,11046250,4645,0,1755686465,13146.340371769991,29472.44277039,53298.30112920001 2025-08-20,10:41:07.000,232,11046272,4765,0,1755686466,13146.400998559991,28088.331996630004,53298.32209056001 2025-08-20,10:41:08.000,232,11046278,4805,0,1755686467,13146.481834279992,28088.296750980007,53298.259206480005 2025-08-20,10:41:09.000,232,11046285,5245,0,1755686468,13146.549197380002,29933.977508009993,53298.21728376 2025-08-20,10:41:10.000,232,11046257,5125,0,1755686469,13146.596351549997,31779.545478960004,53298.2661936 2025-08-20,10:41:11.000,232,11046278,4765,0,1755686470,13146.650242030002,31318.186969589995,53298.25221936001 2025-08-20,10:41:12.000,232,11046245,5365,0,1755686471,13146.771495610003,31779.59482287,53298.210296640005 2025-08-20,10:41:13.000,232,11046242,4685,0,1755686472,13146.886012879993,30856.807312830002,53298.18234816001 2025-08-20,10:41:14.000,232,11046246,4765,0,1755686473,13147.014002769989,29934.097343219997,53298.13343832001 2025-08-20,10:41:15.000,232,11046265,5405,0,1755686474,13147.067893249994,27165.77005875,53298.18234816001 2025-08-20,10:41:16.000,232,11046271,5285,0,1755686475,13147.067893249994,32702.579708549994,53298.18933528 2025-08-20,10:41:17.000,232,11046248,4685,0,1755686476,13147.061156939999,29011.64114229,53298.140425440004 2025-08-20,10:41:18.000,232,11046299,5285,0,1755686477,13147.061156939999,27166.24235046,53298.13343832001 2025-08-20,10:41:19.000,232,11046263,4925,0,1755686478,13146.939903359998,29934.87274752,53298.091515600005 2025-08-20,10:41:20.000,232,11046245,5565,0,1755686479,13146.906221809993,31319.343026910006,53298.10548984001 2025-08-20,10:41:21.000,232,11046237,5085,0,1755686480,13146.933167049989,33626.445735479996,53298.140425440004 2025-08-20,10:41:22.000,232,11046275,5245,0,1755686481,13146.946639669994,29012.642118749995,53298.04959288 2025-08-20,10:41:23.000,232,11046265,5085,0,1755686482,13146.946639669994,29012.839494390006,53298.04959288 2025-08-20,10:41:24.000,232,11046297,5125,0,1755686483,13146.973584909989,25321.788142050005,53298.05658 2025-08-20,10:41:25.000,232,11046299,5085,0,1755686484,13146.966848599994,24399.042926790004,53298.00068304 2025-08-20,10:41:26.000,232,11046294,4765,0,1755686485,13147.007266459994,33627.03081327,53297.993695920006 2025-08-20,10:41:27.000,232,11046239,5445,0,1755686486,13147.03421169999,25783.231240980007,53297.98670880001 2025-08-20,10:41:28.000,232,11046252,4725,0,1755686487,13147.014002769989,34088.50210872,53297.993695920006 2025-08-20,10:41:29.000,232,11046221,5285,0,1755686488,13146.926430739994,24860.443730939995,53297.993695920006 2025-08-20,10:41:30.000,232,11046238,4605,0,1755686489,13146.865803949993,30858.57664446,53297.993695920006 2025-08-20,10:41:31.000,232,11046287,5085,0,1755686490,13146.737814059998,29935.725692249995,53297.96574744001 2025-08-20,10:41:32.000,232,11046280,4645,0,1755686491,13146.636769409997,26244.406472970004,53298.02863152 2025-08-20,10:41:33.000,232,11046263,5565,0,1755686492,13146.468361660001,27167.031853020002,53298.01465728001 2025-08-20,10:41:34.000,232,11046264,4605,0,1755686493,13146.28648129,23937.198027449995,53297.9517732 2025-08-20,10:41:35.000,232,11046254,4645,0,1755686494,13146.17870032999,29935.253400539994,53297.93779896001 2025-08-20,10:41:36.000,232,11046277,5245,0,1755686495,13145.98334734,26705.363181930006,53297.91683760001 2025-08-20,10:41:37.000,232,11046276,4805,0,1755686496,13145.761049109999,30396.32994471,53297.93081184 2025-08-20,10:41:38.000,232,11046265,5005,0,1755686497,13145.606113979993,26243.567626500007,53297.874914880005 2025-08-20,10:41:39.000,232,11046249,5285,0,1755686498,13145.464651469993,30857.335997579998,53297.86792776001 2025-08-20,10:41:40.000,232,11046231,5205,0,1755686499,13145.363606819992,25320.4135617,53297.7421596 2025-08-20,10:41:41.000,232,11046295,5085,0,1755686500,13145.336661579997,29472.865718190005,53297.73517248 2025-08-20,10:41:42.000,232,11046302,4885,0,1755686501,13145.336661579997,33625.35312032999,53297.707224000005 2025-08-20,10:41:43.000,232,11046260,4805,0,1755686502,13145.377079439997,29011.274587530002,53297.64433992 2025-08-20,10:41:44.000,232,11046237,5245,0,1755686503,13145.471387780002,29472.626047769998,53297.62337856 2025-08-20,10:41:45.000,232,11046291,5325,0,1755686504,13145.599377669998,29011.211145359994,53297.539533120005 2025-08-20,10:41:46.000,232,11046290,4645,0,1755686505,13145.680213389998,29472.626047769998,53297.61639144 2025-08-20,10:41:47.000,232,11046251,5205,0,1755686506,13145.767785419994,29472.689489940007,53297.588442960005 2025-08-20,10:41:48.000,232,11046265,5165,0,1755686507,13145.862093759999,33625.183941209994,53297.56049448001 2025-08-20,10:41:49.000,232,11046319,4925,0,1755686508,13145.89577530999,31779.672363300007,53297.57446872 2025-08-20,10:41:50.000,232,11046262,4965,0,1755686509,13145.96313841,26242.947303060006,53297.4976104 2025-08-20,10:41:51.000,232,11046268,4605,0,1755686510,13146.010292579995,28088.515274010002,53297.61639144 2025-08-20,10:41:52.000,232,11046224,4765,0,1755686511,13146.04397413,27627.107420729997,53297.50459752 2025-08-20,10:41:53.000,232,11046259,5285,0,1755686512,13146.06418306,27627.149715509993,53297.53254600001 2025-08-20,10:41:54.000,232,11046248,4765,0,1755686513,13146.15849139999,31779.721707210003,53297.53254600001 2025-08-20,10:41:55.000,232,11046267,5005,0,1755686514,13146.21911818999,32702.53036464,53297.55350736 2025-08-20,10:41:56.000,232,11046292,4445,0,1755686515,13146.21911818999,28549.98656946,53297.62337856 2025-08-20,10:41:57.000,232,11046241,5205,0,1755686516,13146.232590809996,28549.965422070003,53297.55350736 2025-08-20,10:41:58.000,232,11046287,5285,0,1755686517,13146.279744979991,31318.363197839994,53297.59543008 2025-08-20,10:41:59.000,232,11046268,4805,0,1755686518,13146.320162839991,28549.98656946,53297.67927552001 2025-08-20,10:42:00.000,232,11046209,5205,0,1755686519,13146.30669022,31318.356148709994,53297.69324976 2025-08-20,10:42:01.000,232,11046271,4925,0,1755686520,13146.26627236,31318.335001319996,53297.66530128 2025-08-20,10:42:02.000,232,11046286,4525,0,1755686521,13146.232590809996,27165.861697440007,53297.66530128 2025-08-20,10:42:03.000,232,11046231,5165,0,1755686522,13146.212381879996,32702.544462899998,53297.6722884 2025-08-20,10:42:04.000,232,11046290,4845,0,1755686523,13145.97661102999,30395.935193430007,53297.62337856 2025-08-20,10:42:05.000,232,11046243,5245,0,1755686524,13146.19890925999,30395.455852590007,53297.71421112 2025-08-20,10:42:06.000,232,11046271,5285,0,1755686525,13146.23932711999,27626.994634650007,53297.76312096 2025-08-20,10:42:07.000,232,11046254,4845,0,1755686526,13146.212381879996,28088.339045760004,53297.69324976 2025-08-20,10:42:08.000,232,11046257,5205,0,1755686527,13146.15849139999,31779.404496360003,53297.76312096 2025-08-20,10:42:09.000,232,11046290,4805,0,1755686528,13146.06418306,30856.539445889997,53297.73517248 2025-08-20,10:42:10.000,232,11046250,4885,0,1755686529,13145.949665789994,30856.50420024,53297.72818536001 2025-08-20,10:42:11.000,232,11046290,4805,0,1755686530,13145.781258039999,31317.848611349997,53297.69324976 2025-08-20,10:42:12.000,232,11046262,4605,0,1755686531,13145.639795529998,26242.489109610004,53297.68626264 2025-08-20,10:42:13.000,232,11046276,4645,0,1755686532,13145.484860399993,24858.188009339996,53297.65132704001 2025-08-20,10:42:14.000,232,11046274,4685,0,1755686533,13145.336661579997,28087.89495057,53297.59543008 2025-08-20,10:42:15.000,232,11046218,4965,0,1755686534,13145.242353239992,28087.866754050003,53297.55350736 2025-08-20,10:42:16.000,232,11046254,4765,0,1755686535,13145.154781209996,30856.01781027,53297.47664904 2025-08-20,10:42:17.000,232,11046218,4805,0,1755686536,13145.08741811,29010.393446279995,53297.4976104 2025-08-20,10:42:18.000,232,11046233,5085,0,1755686537,13145.013318699996,30855.848631150002,53297.40677784 2025-08-20,10:42:19.000,232,11046237,5325,0,1755686538,13144.90553774,27626.155788179996,53297.41376496001 2025-08-20,10:42:20.000,232,11046246,4725,0,1755686539,13144.91901035999,30855.778139849994,53297.35088088 2025-08-20,10:42:21.000,232,11046240,4685,0,1755686540,13144.91901035999,29471.49818697,53297.371842240005 2025-08-20,10:42:22.000,232,11046239,5245,0,1755686541,13144.99984607999,33162.161837160005,53297.24607408001 2025-08-20,10:42:23.000,232,11046327,5165,0,1755686542,13145.06720918,31316.960420970005,53297.23908696 2025-08-20,10:42:24.000,232,11046233,5245,0,1755686543,13145.148044900001,32239.825471439995,53297.17620288001 2025-08-20,10:42:25.000,232,11046223,5044,0,1755686544,13145.235616929996,29471.603923920004,53297.18319 2025-08-20,10:42:26.000,232,11046199,4925,0,1755686545,13145.363606819992,29933.054071980005,53297.21113848 2025-08-20,10:42:27.000,232,11046233,5205,0,1755686546,13145.437706229997,27164.881868369994,53297.23209984 2025-08-20,10:42:28.000,232,11046243,5044,0,1755686547,13145.471387780002,29010.478035840002,53297.204151360005 2025-08-20,10:42:29.000,232,11046264,4885,0,1755686548,13145.552223500003,29010.626067570003,53297.19716424001 2025-08-20,10:42:30.000,232,11046185,5165,0,1755686549,13145.646531839993,29933.505216300007,53297.23908696 2025-08-20,10:42:31.000,232,11046301,5125,0,1755686550,13145.686949699993,29472.181952579995,53297.26703544001 2025-08-20,10:42:32.000,232,11046327,4965,0,1755686551,13145.767785419994,29010.745902780007,53297.24607408001 2025-08-20,10:42:33.000,232,11046257,5125,0,1755686552,13145.754312799989,28087.923147089998,53297.24607408001 2025-08-20,10:42:34.000,232,11046335,5205,0,1755686553,13145.680213389998,29472.11851041,53297.253061200005 2025-08-20,10:42:35.000,232,11046283,5325,0,1755686554,13145.619586599998,29933.41357761,53297.29498392001 2025-08-20,10:42:36.000,232,11046307,5205,0,1755686555,13145.484860399993,29010.541478009996,53297.26703544001 2025-08-20,10:42:37.000,232,11046256,4605,0,1755686556,13145.289507410002,30394.666350030006,53297.301971040004 2025-08-20,10:42:38.000,232,11046280,4725,0,1755686557,13145.141308589991,34085.60491629,53297.28100968 2025-08-20,10:42:39.000,232,11046262,4885,0,1755686558,13145.013318699996,31317.17189487,53297.26703544001 2025-08-20,10:42:40.000,232,11046277,5085,0,1755686559,13144.83817463999,33623.97149085,53297.23908696 2025-08-20,10:42:41.000,232,11046306,4965,0,1755686560,13144.69671212999,29932.701615480008,53297.23908696 2025-08-20,10:42:42.000,232,11046293,5085,0,1755686561,13144.561985929999,32239.43776929,53297.19716424001 2025-08-20,10:42:43.000,232,11046248,4445,0,1755686562,13144.413787109988,23472.977571299998,53297.155241520006 2025-08-20,10:42:44.000,232,11046282,4685,0,1755686563,13144.326215079993,30393.503243579995,53297.1133188 2025-08-20,10:42:45.000,232,11046302,4645,0,1755686564,13144.218434119997,34545.78622095,53297.06440896 2025-08-20,10:42:46.000,232,11046314,4805,0,1755686565,13144.110653160002,26240.726827110004,53297.036460480005 2025-08-20,10:42:47.000,232,11046284,4685,0,1755686566,13143.989399580001,29931.6724425,53296.95261504 2025-08-20,10:42:48.000,232,11046282,4645,0,1755686567,13143.915300169996,30854.368313850006,53296.9735764 2025-08-20,10:42:49.000,232,11046313,4925,0,1755686568,13143.84120075999,26240.487156689996,53296.84082112001 2025-08-20,10:42:50.000,232,11046254,4605,0,1755686569,13143.74015610999,27163.21122456,53296.72204008001 2025-08-20,10:42:51.000,232,11046268,4645,0,1755686570,13143.68626563,29008.638212909995,53296.70806584 2025-08-20,10:42:52.000,232,11046265,5085,0,1755686571,13143.74015610999,29931.221298179997,53296.70806584 2025-08-20,10:42:53.000,232,11046242,4605,0,1755686572,13143.874882309996,32699.421698310005,53296.59627192001 2025-08-20,10:42:54.000,232,11046249,5005,0,1755686573,13144.063498989992,28085.618081580003,53296.47749088001 2025-08-20,10:42:55.000,232,11046270,4365,0,1755686574,13144.359896629998,31315.23338412,53296.55434920001 2025-08-20,10:42:56.000,232,11046254,4845,0,1755686575,13144.541776999999,25317.37538667,53296.49146512 2025-08-20,10:42:57.000,232,11046284,4765,0,1755686576,13144.770811539995,29931.214249049997,53296.49146512 2025-08-20,10:42:58.000,232,11046243,5245,0,1755686577,13144.97963714999,30392.615053200003,53296.414606800005 2025-08-20,10:42:59.000,232,11046275,5245,0,1755686578,13145.121099659991,28547.173966589995,53296.44255528 2025-08-20,10:43:00.000,232,11046310,4685,0,1755686579,13145.134572279996,31776.930251729995,53296.463516640004 2025-08-20,10:43:01.000,232,11046337,5005,0,1755686580,13145.053736559996,37774.865789610005,53296.49845224 2025-08-20,10:43:02.000,232,11046275,5165,0,1755686581,13144.89880142999,29008.680507690005,53296.4495424 2025-08-20,10:43:03.000,232,11046297,5405,0,1755686582,13144.77754784999,26701.859764320005,53296.40761968001 2025-08-20,10:43:04.000,232,11046248,4685,0,1755686583,13144.71692105999,28547.470030049997,53296.40761968001 2025-08-20,10:43:05.000,232,11046251,5165,0,1755686584,13144.69671212999,28086.097422420004,53296.37268408 2025-08-20,10:43:06.000,232,11046247,5165,0,1755686585,13144.663030579999,32238.775151070004,53296.35870984001 2025-08-20,10:43:07.000,232,11046283,5325,0,1755686586,13144.65629426999,29932.017849869997,53296.35172272 2025-08-20,10:43:08.000,232,11046227,5005,0,1755686587,13144.588931169994,30854.791261649996,53296.365696960005 2025-08-20,10:43:09.000,232,11046283,5205,0,1755686588,13144.561985929999,34084.47705549,53296.40063256 2025-08-20,10:43:10.000,232,11046290,4765,0,1755686589,13144.494622829989,31316.19911493,53296.35172272 2025-08-20,10:43:11.000,232,11046288,4725,0,1755686590,13144.467677589993,30854.756016,53296.3796712 2025-08-20,10:43:12.000,232,11046238,4765,0,1755686591,13144.407050799993,28547.76609351,53296.38665832001 2025-08-20,10:43:13.000,232,11046315,5245,0,1755686592,13144.359896629998,29470.497210510002,53296.3447356 2025-08-20,10:43:14.000,232,11046278,4605,0,1755686593,13144.380105559998,28086.407584140004,53296.3447356 2025-08-20,10:43:15.000,232,11046232,4605,0,1755686594,13144.380105559998,28086.46397718,53296.30980000001 2025-08-20,10:43:16.000,232,11046257,4965,0,1755686595,13144.332951390003,32700.211200870006,53296.35870984001 2025-08-20,10:43:17.000,232,11046281,5245,0,1755686596,13144.184752569992,29009.188045050003,53296.26089016001 2025-08-20,10:43:18.000,232,11046245,5245,0,1755686597,13144.036553749997,29470.553603549997,53296.246915920005 2025-08-20,10:43:19.000,232,11046270,4765,0,1755686598,13143.942245409991,33161.57675937,53296.267877280006 2025-08-20,10:43:20.000,232,11046306,4725,0,1755686599,13143.854673379996,30854.551591230003,53296.19101896001 2025-08-20,10:43:21.000,232,11046261,5205,0,1755686600,13143.76710135,28086.167913719997,53296.19101896001 2025-08-20,10:43:22.000,232,11046289,5085,0,1755686601,13143.753628729995,28086.167913719997,53296.21896744001 2025-08-20,10:43:23.000,232,11046241,5205,0,1755686602,13143.76710135,29470.229343569998,53296.128134880004 2025-08-20,10:43:24.000,232,11046275,5125,0,1755686603,13143.68626563,27163.36630542,53296.04428944 2025-08-20,10:43:25.000,232,11046260,4805,0,1755686604,13143.65932038999,29931.65834424,53296.05826368 2025-08-20,10:43:26.000,232,11046277,5245,0,1755686605,13143.69973824999,31777.18402041,53296.07223792001 2025-08-20,10:43:27.000,232,11046269,5125,0,1755686606,13143.78731028,29008.92017811,53296.030315200005 2025-08-20,10:43:28.000,232,11046272,4525,0,1755686607,13143.874882309996,24395.116561379997,53296.05127656001 2025-08-20,10:43:29.000,232,11046260,4685,0,1755686608,13143.989399580001,29470.299834870006,53295.97441824001 2025-08-20,10:43:30.000,232,11046243,5165,0,1755686609,13144.016344819996,29931.742933800007,53295.93948264 2025-08-20,10:43:31.000,232,11046239,4885,0,1755686610,13144.151071020002,33622.86477744,53295.932495520006 2025-08-20,10:43:32.000,232,11046272,4645,0,1755686611,13144.238643049997,27624.964485210003,53295.911534160005 2025-08-20,10:43:33.000,232,11046266,4645,0,1755686612,13144.265588289993,36391.3541919,53295.89755992 2025-08-20,10:43:34.000,232,11046292,4845,0,1755686613,13144.353160320003,30854.953391639996,53295.86961144 2025-08-20,10:43:35.000,232,11046302,4645,0,1755686614,13144.440732349998,31316.466981870006,53295.93948264 2025-08-20,10:43:36.000,232,11046269,5285,0,1755686615,13144.602403789999,32239.212197130008,53295.862624320005 2025-08-20,10:43:37.000,232,11046268,4565,0,1755686616,13144.7438663,30393.742914000002,53295.94646976 2025-08-20,10:43:38.000,232,11046224,4525,0,1755686617,13144.73712998999,30393.77111052,53295.911534160005 2025-08-20,10:43:39.000,232,11046300,4765,0,1755686618,13144.710184749994,25779.995690309996,53295.911534160005 2025-08-20,10:43:40.000,232,11046241,5085,0,1755686619,13144.629349029994,34546.25851266,53295.911534160005 2025-08-20,10:43:41.000,232,11046247,5165,0,1755686620,13144.595667479989,26241.39649446,53295.960444000004 2025-08-20,10:43:42.000,232,11046277,5044,0,1755686621,13144.65629426999,29932.426699410003,53295.98839248 2025-08-20,10:43:43.000,232,11046235,5205,0,1755686622,13144.595667479989,33162.105444119996,53295.981405360006 2025-08-20,10:43:44.000,232,11046294,4645,0,1755686623,13144.521568069998,30855.21420945,53296.00935384 2025-08-20,10:43:45.000,232,11046260,4965,0,1755686624,13144.420523419998,31777.98762123,53296.030315200005 2025-08-20,10:43:46.000,232,11046248,5085,0,1755686625,13144.346424009993,30855.207160320002,53295.981405360006 2025-08-20,10:43:47.000,232,11046280,4605,0,1755686626,13144.225170429992,29932.433748540003,53295.98839248 2025-08-20,10:43:48.000,232,11046265,5165,0,1755686627,13144.124125779992,29932.433748540003,53295.94646976 2025-08-20,10:43:49.000,232,11046293,5365,0,1755686628,13144.009608510001,26702.783200349993,53295.98839248 2025-08-20,10:43:50.000,232,11046263,5405,0,1755686629,13143.881618619991,28548.294778259995,53295.91852128 2025-08-20,10:43:51.000,232,11046243,5325,0,1755686630,13143.88835493,29009.660336760004,53295.862624320005 2025-08-20,10:43:52.000,232,11046235,5165,0,1755686631,13143.969190650001,28086.879875850005,53295.92550840001 2025-08-20,10:43:53.000,232,11046257,5125,0,1755686632,13144.083707919992,29009.674435020002,53295.90454704001 2025-08-20,10:43:54.000,232,11046302,4645,0,1755686633,13144.171279950002,30393.855700080006,53295.86961144 2025-08-20,10:43:55.000,232,11046252,4845,0,1755686634,13144.279060909997,26702.762052959995,53295.862624320005 2025-08-20,10:43:56.000,232,11046266,4365,0,1755686635,13144.427259729993,29009.730828059997,53295.87659856 2025-08-20,10:43:57.000,232,11046215,5285,0,1755686636,13144.582194859999,32239.529407979993,53295.80672736001 2025-08-20,10:43:58.000,232,11046277,5085,0,1755686637,13144.7438663,30855.475027260007,53295.960444000004 2025-08-20,10:43:59.000,232,11046273,5085,0,1755686638,13144.93921928999,26241.71370531,53296.00236672001 2025-08-20,10:44:00.000,232,11046293,5365,0,1755686639,13145.154781209996,23012.049058860008,53295.932495520006 2025-08-20,10:44:01.000,232,11046253,5245,0,1755686640,13145.336661579997,28087.345118430007,53296.01634096 2025-08-20,10:44:02.000,232,11046264,4525,0,1755686641,13145.545487189993,26241.784196609995,53295.9953796 2025-08-20,10:44:03.000,232,11046256,4885,0,1755686642,13145.740840179998,29471.462941320002,53296.05127656001 2025-08-20,10:44:04.000,232,11046214,4565,0,1755686643,13145.929456859994,29009.928203699994,53296.135122 2025-08-20,10:44:05.000,232,11046258,4805,0,1755686644,13146.111337229995,35469.250447469996,53296.135122 2025-08-20,10:44:06.000,232,11046260,4845,0,1755686645,13146.19890925999,27164.282692320005,53296.15608336 2025-08-20,10:44:07.000,232,11046253,5125,0,1755686646,13146.279744979991,27625.64825082,53296.23992880001 2025-08-20,10:44:08.000,232,11046226,4445,0,1755686647,13146.394262249996,27164.19105363,53296.295825760004 2025-08-20,10:44:09.000,232,11046260,4765,0,1755686648,13146.495306899997,29471.082288300007,53296.33774848001 2025-08-20,10:44:10.000,232,11046240,4725,0,1755686649,13146.630033100002,29932.335060719997,53296.40063256 2025-08-20,10:44:11.000,232,11046286,4845,0,1755686650,13146.805177159993,27163.880891909997,53296.33774848001 2025-08-20,10:44:12.000,232,11046257,5125,0,1755686651,13146.987057529994,29470.743930059994,53296.42159392 2025-08-20,10:44:13.000,232,11046224,4525,0,1755686652,13147.19588313999,26241.07928361,53296.54736208 2025-08-20,10:44:14.000,232,11046279,5365,0,1755686653,13147.27671885999,32238.937281060003,53296.582297680005 2025-08-20,10:44:15.000,232,11046219,5205,0,1755686654,13147.3036641,28086.44987892,53296.5194136 2025-08-20,10:44:16.000,232,11046279,5245,0,1755686655,13147.269982549995,34545.77917182,53296.68011736 2025-08-20,10:44:17.000,232,11046224,4605,0,1755686656,13147.25650992999,25779.438809040003,53296.62422040001 2025-08-20,10:44:18.000,232,11046233,5245,0,1755686657,13147.19588313999,31316.015837550003,53296.73601432 2025-08-20,10:44:19.000,232,11046256,4765,0,1755686658,13147.101574799999,34084.279679850006,53296.67313024001 2025-08-20,10:44:20.000,232,11046216,4645,0,1755686659,13146.980321219999,29470.419670079995,53296.74300144001 2025-08-20,10:44:21.000,232,11046247,5445,0,1755686660,13146.818649779998,30393.193081859994,53296.78492416 2025-08-20,10:44:22.000,232,11046234,4725,0,1755686661,13146.643505719992,28086.322994579998,53296.798898400004 2025-08-20,10:44:23.000,232,11046252,4885,0,1755686662,13146.454889039996,33622.89297396,53296.78492416 2025-08-20,10:44:24.000,232,11046264,4805,0,1755686663,13146.14501878,27163.768105830008,53296.74300144001 2025-08-20,10:44:25.000,232,11046264,5005,0,1755686664,13146.05744674999,29470.398522689997,53296.76396280001 2025-08-20,10:44:26.000,232,11046265,5125,0,1755686665,13145.882302689999,28547.688553080006,53296.76396280001 2025-08-20,10:44:27.000,232,11046298,4805,0,1755686666,13145.801466969999,30393.150787079998,53296.71505296 2025-08-20,10:44:28.000,232,11046218,4565,0,1755686667,13145.707158629994,29009.07525897,53296.68710448 2025-08-20,10:44:29.000,232,11046224,4645,0,1755686668,13145.686949699993,31777.36729779,53296.66614312 2025-08-20,10:44:30.000,232,11046273,5365,0,1755686669,13145.707158629994,30393.178983599995,53296.67313024001 2025-08-20,10:44:31.000,232,11046275,5365,0,1755686670,13145.686949699993,25317.925218810007,53296.701078720005 2025-08-20,10:44:32.000,232,11046227,5285,0,1755686671,13145.680213389998,32238.676463249998,53296.63819464 2025-08-20,10:44:33.000,232,11046283,5044,0,1755686672,13145.660004459998,27624.84465,53296.68710448 2025-08-20,10:44:34.000,232,11046248,4605,0,1755686673,13145.565696119993,28086.196110239995,53296.631207520004 2025-08-20,10:44:35.000,232,11046238,4365,0,1755686674,13145.572432429988,31315.853707560003,53296.61723328 2025-08-20,10:44:36.000,232,11046215,5325,0,1755686675,13145.592641359988,27163.493189760004,53296.63819464 2025-08-20,10:44:37.000,232,11046276,4805,0,1755686676,13145.558959809998,31315.973542770007,53296.56832344 2025-08-20,10:44:38.000,232,11046204,4845,0,1755686677,13145.612850289988,27624.915141300007,53296.5892848 2025-08-20,10:44:39.000,232,11046228,4925,0,1755686678,13145.700422319998,31777.36729779,53296.5892848 2025-08-20,10:44:40.000,232,11046241,5605,0,1755686679,13145.747576489994,27163.54253367,53296.64518176001 2025-08-20,10:44:41.000,232,11046258,4605,0,1755686680,13145.93619316999,27163.605975839993,53296.61723328 2025-08-20,10:44:42.000,232,11046248,5125,0,1755686681,13146.11807353999,28086.386436750006,53296.62422040001 2025-08-20,10:44:43.000,232,11046268,4645,0,1755686682,13146.313426529996,27624.9856326,53296.631207520004 2025-08-20,10:44:44.000,232,11046258,4685,0,1755686683,13146.367317010001,25318.15079097,53296.62422040001 2025-08-20,10:44:45.000,232,11046222,4525,0,1755686684,13146.448152730001,31316.19911493,53296.66614312 2025-08-20,10:44:46.000,232,11046267,5085,0,1755686685,13146.582878929992,35930.17191078,53296.66614312 2025-08-20,10:44:47.000,232,11046195,5165,0,1755686686,13146.670450960002,29470.969502220003,53296.68011736 2025-08-20,10:44:48.000,232,11046270,4645,0,1755686687,13146.818649779998,31778.065161659993,53296.70806584 2025-08-20,10:44:49.000,232,11046266,4965,0,1755686688,13146.966848599994,27164.34613449,53296.70806584 2025-08-20,10:44:50.000,232,11046289,5165,0,1755686689,13147.09483848999,31778.31893034,53296.75697568 2025-08-20,10:44:51.000,232,11046267,5085,0,1755686690,13147.249773619995,34546.79424654,53296.81287264001 2025-08-20,10:44:52.000,232,11046247,5405,0,1755686691,13147.44512661,25780.503227670008,53296.88274384 2025-08-20,10:44:53.000,232,11046298,4885,0,1755686692,13147.627006980001,31317.256484430007,53296.94562792 2025-08-20,10:44:54.000,232,11046295,5085,0,1755686693,13147.815623659997,30855.85568028,53297.01549912 2025-08-20,10:44:55.000,232,11046303,5085,0,1755686694,13147.990767720003,29010.35820063,53297.07838320001 2025-08-20,10:44:56.000,232,11046264,4605,0,1755686695,13148.105284989993,25319.313897419997,53297.17620288001 2025-08-20,10:44:57.000,232,11046247,5325,0,1755686696,13148.287165359994,29933.244398490002,53297.22511272001 2025-08-20,10:44:58.000,232,11046275,5285,0,1755686697,13148.37473738999,31778.861713349994,53297.2879968 2025-08-20,10:44:59.000,232,11046211,5125,0,1755686698,13148.48251835,30394.673399160005,53297.32991952 2025-08-20,10:45:00.000,232,11046233,4965,0,1755686699,13148.54314514,25780.827487650007,53297.44870056 2025-08-20,10:45:01.000,232,11046298,4885,0,1755686700,13148.52293621,23473.858712550005,53297.490623280006 2025-08-20,10:45:02.000,232,11046221,4925,0,1755686701,13148.45557310999,25319.313897419997,53297.60241720001 2025-08-20,10:45:03.000,232,11046302,4765,0,1755686702,13148.42189156,25319.306848289998,53297.6722884 2025-08-20,10:45:04.000,232,11046254,4805,0,1755686703,13148.34105584,32240.121534899998,53297.756133840005 2025-08-20,10:45:05.000,232,11046203,5165,0,1755686704,13148.35452845999,32240.015797950007,53297.79106944 2025-08-20,10:45:06.000,232,11046263,5085,0,1755686705,13148.36126477,28548.858708660002,53297.79106944 2025-08-20,10:45:07.000,232,11046263,5445,0,1755686706,13148.41515524999,31778.572699020006,53297.881902 2025-08-20,10:45:08.000,232,11046243,5165,0,1755686707,13148.43536417999,30394.532416560003,53297.91683760001 2025-08-20,10:45:09.000,232,11046220,4765,0,1755686708,13148.44210049,30394.645202640007,53297.9517732 2025-08-20,10:45:10.000,232,11046301,5285,0,1755686709,13148.39494631999,25319.44783089,53297.97972168 2025-08-20,10:45:11.000,232,11046218,4445,0,1755686710,13148.287165359994,29472.13260867,53297.972734560004 2025-08-20,10:45:12.000,232,11046207,5085,0,1755686711,13148.159175469998,26242.67238699,53297.97972168 2025-08-20,10:45:13.000,232,11046293,5205,0,1755686712,13148.004240339993,34086.45081189,53297.98670880001 2025-08-20,10:45:14.000,232,11046205,5205,0,1755686713,13147.930140930002,29472.738833850002,53298.03561864001 2025-08-20,10:45:15.000,232,11046246,4725,0,1755686714,13147.862777829992,30856.99763934,53298.07754136 2025-08-20,10:45:16.000,232,11046252,4485,0,1755686715,13147.903195689993,33164.13559356,53298.07754136 2025-08-20,10:45:17.000,232,11046235,5044,0,1755686716,13147.957086169998,29011.704584460007,53298.1264512 2025-08-20,10:45:18.000,232,11046251,5165,0,1755686717,13148.010976649988,26704.869742830007,53298.14741256 2025-08-20,10:45:19.000,232,11046254,4565,0,1755686718,13148.064867129993,29934.69651927,53298.210296640005 2025-08-20,10:45:20.000,232,11046253,5085,0,1755686719,13148.071603439988,31780.363178040003,53298.18933528 2025-08-20,10:45:21.000,232,11046249,5085,0,1755686720,13148.105284989993,30857.526324089995,53298.2661936 2025-08-20,10:45:22.000,232,11046267,5005,0,1755686721,13148.098548679998,32703.277572420004,53298.329077680006 2025-08-20,10:45:23.000,232,11046265,5085,0,1755686722,13148.078339749998,27628.059053279998,53298.34305192 2025-08-20,10:45:24.000,232,11046252,4645,0,1755686723,13148.085076059993,29935.288646190005,53298.43388448 2025-08-20,10:45:25.000,232,11046288,4805,0,1755686724,13148.213065949989,26244.103360380002,53298.50375568 2025-08-20,10:45:26.000,232,11046249,5365,0,1755686725,13148.29390166999,24398.570635080003,53298.53170416 2025-08-20,10:45:27.000,232,11046232,4765,0,1755686726,13148.39494631999,27628.439706300007,53298.56663976001 2025-08-20,10:45:28.000,232,11046228,4605,0,1755686727,13148.489254659995,30858.308777519997,53298.51772992001 2025-08-20,10:45:29.000,232,11046228,4765,0,1755686728,13148.54314514,27167.074147799998,53298.62253672 2025-08-20,10:45:30.000,232,11046253,5285,0,1755686729,13148.59703561999,26705.623999739997,53298.63651096001 2025-08-20,10:45:31.000,232,11046242,4685,0,1755686730,13148.65766240999,31780.955304960007,53298.6504852 2025-08-20,10:45:32.000,232,11046254,4805,0,1755686731,13148.68460765,24398.535389430006,53298.72734352 2025-08-20,10:45:33.000,232,11046253,4965,0,1755686732,13148.63745347999,28089.734773500008,53298.78324048001 2025-08-20,10:45:34.000,232,11046292,4445,0,1755686733,13148.59703561999,30396.675352079998,53298.84612456 2025-08-20,10:45:35.000,232,11046288,4605,0,1755686734,13148.51619989999,33626.41753896,53298.8600988 2025-08-20,10:45:36.000,232,11046239,5005,0,1755686735,13148.43536417999,27628.136593710005,53298.881060160005 2025-08-20,10:45:37.000,232,11046277,5125,0,1755686736,13148.408418939995,25321.03388514,53298.881060160005 2025-08-20,10:45:38.000,232,11046225,5245,0,1755686737,13148.408418939995,27166.446775229997,53298.85311168001 2025-08-20,10:45:39.000,232,11046253,5125,0,1755686738,13148.489254659995,29011.94425488,53298.82516320001 2025-08-20,10:45:40.000,232,11046198,4765,0,1755686739,13148.671135029996,29011.838517929995,53298.881060160005 2025-08-20,10:45:41.000,232,11046267,5285,0,1755686740,13148.906905880001,27166.207104810004,53298.91599576 2025-08-20,10:45:42.000,232,11046274,4685,0,1755686741,13149.216776139998,29011.718682720006,53298.90202152001 2025-08-20,10:45:43.000,232,11046263,5285,0,1755686742,13149.506437469994,25320.625035599995,53298.95093136001 2025-08-20,10:45:44.000,232,11046244,4965,0,1755686743,13149.74220832,28550.374271609995,53299.01381544 2025-08-20,10:45:45.000,232,11046248,4845,0,1755686744,13150.011660719996,29934.513241890003,53299.08368664 2025-08-20,10:45:46.000,232,11046275,5285,0,1755686745,13150.146386920002,30857.32894845,53299.12560936 2025-08-20,10:45:47.000,232,11046292,4805,0,1755686746,13150.274376809997,31318.891882590004,53299.20945480001 2025-08-20,10:45:48.000,232,11046262,4765,0,1755686747,13150.449520869988,25782.244362779995,53299.23740328001 2025-08-20,10:45:49.000,232,11046248,4925,0,1755686748,13150.651610169989,31780.574651939998,53299.265351760005 2025-08-20,10:45:50.000,232,11046188,4605,0,1755686749,13150.85369946999,27166.778084339996,53299.34221008 2025-08-20,10:45:51.000,232,11046250,4685,0,1755686750,13151.01537090999,30396.837482069997,53299.37714568001 2025-08-20,10:45:52.000,232,11046280,4765,0,1755686751,13151.170306039996,25321.53437337,53299.44002976 2025-08-20,10:45:53.000,232,11046244,4725,0,1755686752,13151.230932829996,26705.835473640007,53299.481952480004 2025-08-20,10:45:54.000,232,11046222,4485,0,1755686753,13151.338713789992,27628.792162800004,53299.614707759996 2025-08-20,10:45:55.000,232,11046261,5325,0,1755686754,13151.331977479997,31320.132529470007,53299.64265624001 2025-08-20,10:45:56.000,232,11046287,4885,0,1755686755,13151.379131649992,29474.726688509996,53299.74047592001 2025-08-20,10:45:57.000,232,11046212,4605,0,1755686756,13151.453231059997,32704.645103639996,53299.78938576001 2025-08-20,10:45:58.000,232,11046236,4685,0,1755686757,13151.547539400002,30397.725672450004,53299.84528272 2025-08-20,10:45:59.000,232,11046277,5485,0,1755686758,13151.655320359998,29936.4658509,53299.92214104 2025-08-20,10:46:00.000,232,11046278,4965,0,1755686759,13151.749628699989,22092.687426000004,53299.9431024 2025-08-20,10:46:01.000,232,11046283,5405,0,1755686760,13151.89109120999,28552.496059740006,53300.09681904001 2025-08-20,10:46:02.000,232,11046211,5165,0,1755686761,13152.046026339995,31321.112358540006,53300.06188344 2025-08-20,10:46:03.000,232,11046305,5165,0,1755686762,13152.126862059995,30859.85253699,53300.21560008001 2025-08-20,10:46:04.000,232,11046259,5205,0,1755686763,13152.2211704,27630.145595759997,53300.327394 2025-08-20,10:46:05.000,232,11046209,5285,0,1755686764,13152.23464301999,27630.251332710002,53300.33438112001 2025-08-20,10:46:06.000,232,11046215,5165,0,1755686765,13152.349160289996,27630.342971399994,53300.41822656 2025-08-20,10:46:07.000,232,11046326,4605,0,1755686766,13152.389578149996,28553.172776220003,53300.4671364 2025-08-20,10:46:08.000,232,11046278,4645,0,1755686767,13152.463677560001,24861.938146500004,53300.46014928001 2025-08-20,10:46:09.000,232,11046225,5325,0,1755686768,13152.598403759992,33628.849488809996,53300.59290456 2025-08-20,10:46:10.000,232,11046280,4445,0,1755686769,13152.652294239997,30399.0297615,53300.620853039996 2025-08-20,10:46:11.000,232,11046213,5085,0,1755686770,13152.625349000002,33628.98342228,53300.69072424 2025-08-20,10:46:12.000,232,11046231,5245,0,1755686771,13152.618612689992,27630.653133119995,53300.74662120001 2025-08-20,10:46:13.000,232,11046237,5165,0,1755686772,13152.625349000002,31322.014647179996,53300.844440880006 2025-08-20,10:46:14.000,232,11046256,4645,0,1755686773,13152.699448409992,35013.242227769995,53300.96322192001 2025-08-20,10:46:15.000,232,11046248,5085,0,1755686774,13152.807229370002,33629.03981532001,53300.93527344001 2025-08-20,10:46:16.000,232,11046269,5205,0,1755686775,13152.867856159988,34090.45471773,53301.05405448001 2025-08-20,10:46:17.000,232,11046238,4565,0,1755686776,13152.989109739989,32706.231157889997,53301.08899008 2025-08-20,10:46:18.000,232,11046211,5125,0,1755686777,13153.103627009994,27169.322820269997,53301.20078400001 2025-08-20,10:46:19.000,232,11046223,5085,0,1755686778,13153.157517489999,29015.088166860005,53301.24270672 2025-08-20,10:46:20.000,232,11046241,5365,0,1755686779,13153.265298449995,31783.641023489996,53301.326552160004 2025-08-20,10:46:21.000,232,11046247,5005,0,1755686780,13153.25182582999,34090.82832162001,53301.40341048 2025-08-20,10:46:22.000,232,11046219,5085,0,1755686781,13153.285507379995,29015.45472162,53301.48725592001 2025-08-20,10:46:23.000,232,11046212,4805,0,1755686782,13153.29224368999,29477.052901410003,53301.53616576001 2025-08-20,10:46:24.000,232,11046262,4605,0,1755686783,13153.346134169995,31784.22610128,53301.60603696001 2025-08-20,10:46:25.000,232,11046236,4765,0,1755686784,13153.44044251,30861.45973863,53301.65494680001 2025-08-20,10:46:26.000,232,11046294,4685,0,1755686785,13153.53475084999,30400.065983609995,53301.71783088 2025-08-20,10:46:27.000,232,11046240,4765,0,1755686786,13153.682949670001,29477.26437531,53301.83661192 2025-08-20,10:46:28.000,232,11046249,5245,0,1755686787,13153.837884799992,28093.01966808,53301.83661192 2025-08-20,10:46:29.000,232,11046220,5005,0,1755686788,13153.959138379993,29938.679277720003,53301.9344316 2025-08-20,10:46:30.000,232,11046234,4645,0,1755686789,13154.053446719998,29938.70042511,53301.91347024 2025-08-20,10:46:31.000,232,11046273,5285,0,1755686790,13154.120809819993,28093.061962859996,53302.05321264 2025-08-20,10:46:32.000,232,11046285,5205,0,1755686791,13154.167963989988,27170.218059780003,53302.01128992001 2025-08-20,10:46:33.000,232,11046261,4925,0,1755686792,13154.269008639989,30400.256310120007,53302.1440452 2025-08-20,10:46:34.000,232,11046258,4965,0,1755686793,13154.316162809999,29477.40535791,53302.15801944001 2025-08-20,10:46:35.000,232,11046277,5085,0,1755686794,13154.39699853,29938.813211190005,53302.27680048001 2025-08-20,10:46:36.000,232,11046216,4845,0,1755686795,13154.356580669999,27170.309698469995,53302.17898080001 2025-08-20,10:46:37.000,232,11046250,4645,0,1755686796,13154.363316979994,28554.47686527,53302.19295504 2025-08-20,10:46:38.000,232,11046254,4965,0,1755686797,13154.39026221999,27631.632962190008,53302.26282624 2025-08-20,10:46:39.000,232,11046245,5165,0,1755686798,13154.484570559995,31322.95218147,53302.32571032001 2025-08-20,10:46:40.000,232,11046231,5005,0,1755686799,13154.63276937999,30400.18581882,53302.34667168001 2025-08-20,10:46:41.000,232,11046248,4685,0,1755686800,13154.76075927,34091.54028375,53302.37462016001 2025-08-20,10:46:42.000,232,11046305,5285,0,1755686801,13154.902221780001,29015.997504629995,53302.40955576 2025-08-20,10:46:43.000,232,11046280,4725,0,1755686802,13154.969584879997,30861.579573840005,53302.36064592 2025-08-20,10:46:44.000,232,11046258,4885,0,1755686803,13155.111047389997,35475.665155769995,53302.49340120001 2025-08-20,10:46:45.000,232,11046269,5405,0,1755686804,13155.218828349993,26708.63397825,53302.50737544 2025-08-20,10:46:46.000,232,11046079,5205,0,1755686805,13155.387236099989,28554.265391370005,53302.59122088001 2025-08-20,10:46:47.000,232,11046096,4685,0,1755686806,13155.414181339998,33629.7870231,53302.5283368 2025-08-20,10:46:48.000,232,11046120,4765,0,1755686807,13155.535434919999,28092.808194180005,53302.57724664 2025-08-20,10:46:49.000,232,11046087,5005,0,1755686808,13155.6566885,35475.390239700006,53302.64711784 2025-08-20,10:46:50.000,232,11046106,4925,0,1755686809,13155.69710636,31784.099216939998,53302.6331436 2025-08-20,10:46:51.000,232,11046081,5405,0,1755686810,13155.67016111999,29477.017655760006,53302.68205344001 2025-08-20,10:46:52.000,232,11046098,4525,0,1755686811,13155.596061709999,32706.971316540003,53302.60519512 2025-08-20,10:46:53.000,232,11046080,4685,0,1755686812,13155.474808129999,33629.85046527001,53302.737950400006 2025-08-20,10:46:54.000,232,11046094,4805,0,1755686813,13155.326609309988,26708.549388690008,53302.67506632 2025-08-20,10:46:55.000,232,11046095,5044,0,1755686814,13155.279455139993,26247.113338890005,53302.75891176001 2025-08-20,10:46:56.000,232,11046086,4965,0,1755686815,13155.218828349993,31784.05692216,53302.716989040004 2025-08-20,10:46:57.000,232,11046130,4685,0,1755686816,13155.286191449988,27631.23116178,53302.668079200004 2025-08-20,10:46:58.000,232,11046072,4565,0,1755686817,13155.340081929993,27169.837406759994,53302.7030148 2025-08-20,10:46:59.000,232,11046106,4805,0,1755686818,13155.434390269998,31322.522184539994,53302.64013072001 2025-08-20,10:47:00.000,232,11046115,5165,0,1755686819,13155.441126579994,27169.823308499996,53302.72397616 2025-08-20,10:47:01.000,232,11046116,4685,0,1755686820,13155.420917649993,32245.401333269998,53302.689040560006 2025-08-20,10:47:02.000,232,11046107,4965,0,1755686821,13155.528698609989,31784.035774770004,53302.64013072001 2025-08-20,10:47:03.000,232,11046112,4725,0,1755686822,13155.542171229994,27169.858554150007,53302.7030148 2025-08-20,10:47:04.000,232,11046081,5285,0,1755686823,13155.542171229994,31322.649068879997,53302.73096328001 2025-08-20,10:47:05.000,232,11046087,5165,0,1755686824,13155.61627064,27169.893799800004,53302.72397616 2025-08-20,10:47:06.000,232,11046098,4805,0,1755686825,13155.62974325999,32706.907874369994,53302.67506632 2025-08-20,10:47:07.000,232,11046074,4685,0,1755686826,13155.63647957,30861.3117069,53302.69602768 2025-08-20,10:47:08.000,232,11046071,5205,0,1755686827,13155.64995218999,29015.76488334,53302.716989040004 2025-08-20,10:47:09.000,232,11046088,4845,0,1755686828,13155.643215879994,30400.037787089997,53302.67506632 2025-08-20,10:47:10.000,232,11046125,5005,0,1755686829,13155.64995218999,29477.356014000005,53302.7030148 2025-08-20,10:47:11.000,232,11046097,5125,0,1755686830,13155.6566885,29016.067995930003,53302.77987312001 2025-08-20,10:47:12.000,232,11046099,5205,0,1755686831,13155.724051599995,27170.485926719994,53302.73096328001 2025-08-20,10:47:13.000,232,11046037,5205,0,1755686832,13155.77794208,35937.46776032999,53302.716989040004 2025-08-20,10:47:14.000,232,11046070,4605,0,1755686833,13155.79141469999,29477.757814409997,53302.72397616 2025-08-20,10:47:15.000,232,11046067,5285,0,1755686834,13155.77120576999,31323.544308390003,53302.71000192001 2025-08-20,10:47:16.000,232,11046067,5165,0,1755686835,13155.81162362999,29016.392255910003,53302.74493752 2025-08-20,10:47:17.000,232,11046097,5085,0,1755686836,13155.83183255999,29477.786010929995,53302.737950400006 2025-08-20,10:47:18.000,232,11046102,4765,0,1755686837,13155.885723039995,29939.215011599998,53302.7030148 2025-08-20,10:47:19.000,232,11046101,5205,0,1755686838,13155.946349829996,30400.573520970007,53302.71000192001 2025-08-20,10:47:20.000,232,11046072,4605,0,1755686839,13156.006976619996,25786.431546000007,53302.772886 2025-08-20,10:47:21.000,232,11046084,4965,0,1755686840,13156.0608671,29477.828305710005,53302.74493752 2025-08-20,10:47:22.000,232,11046075,5485,0,1755686841,13156.101284960001,27170.845432350005,53302.74493752 2025-08-20,10:47:23.000,232,11046083,5085,0,1755686842,13156.310110569997,29939.454682020005,53302.716989040004 2025-08-20,10:47:24.000,232,11046061,4925,0,1755686843,13156.431364149998,26709.536266890005,53302.74493752 2025-08-20,10:47:25.000,232,11046112,4925,0,1755686844,13156.559354039993,29478.03977961,53302.72397616 2025-08-20,10:47:26.000,232,11046125,5085,0,1755686845,13156.599771899993,35476.454658329996,53302.73096328001 2025-08-20,10:47:27.000,232,11046115,5125,0,1755686846,13156.599771899993,29016.624877199996,53302.68205344001 2025-08-20,10:47:28.000,232,11046089,5125,0,1755686847,13156.619980829993,31785.03675123,53302.75891176001 2025-08-20,10:47:29.000,232,11046101,5445,0,1755686848,13156.646926069989,29939.370092459998,53302.71000192001 2025-08-20,10:47:30.000,232,11046150,4645,0,1755686849,13156.680607619994,32246.465751900003,53302.74493752 2025-08-20,10:47:31.000,232,11046066,4645,0,1755686850,13156.707552859989,29016.512091120007,53302.72397616 2025-08-20,10:47:32.000,232,11046084,4725,0,1755686851,13156.761443339994,28093.696384559997,53302.835770080004 2025-08-20,10:47:33.000,232,11046084,5005,0,1755686852,13156.781652269994,30862.192848150007,53302.80083448 2025-08-20,10:47:34.000,232,11046111,4925,0,1755686853,13156.862487989994,32707.81721214,53302.79384736 2025-08-20,10:47:35.000,232,11046093,5365,0,1755686854,13156.9365874,29016.392255910003,53302.8427572 2025-08-20,10:47:36.000,232,11046076,4925,0,1755686855,13157.01742312,25786.50908643,53302.80083448 2025-08-20,10:47:37.000,232,11046095,5165,0,1755686856,13156.99721419,30862.087111200002,53302.8427572 2025-08-20,10:47:38.000,232,11046102,4525,0,1755686857,13157.01742312,27170.781990179996,53302.94756400001 2025-08-20,10:47:39.000,232,11046082,4925,0,1755686858,13156.99721419,28555.12538523,53302.905641280006 2025-08-20,10:47:40.000,232,11046111,5405,0,1755686859,13157.03089573999,24863.770920299998,53302.91961552 2025-08-20,10:47:41.000,232,11046086,4685,0,1755686860,13156.983741569995,34092.11126328001,53302.905641280006 2025-08-20,10:47:42.000,232,11046090,4765,0,1755686861,13156.99721419,33630.71750826,53302.97551248001 2025-08-20,10:47:43.000,232,11046058,4645,0,1755686862,13157.024159429995,28555.1183361,53302.89865416001 2025-08-20,10:47:44.000,232,11046098,4725,0,1755686863,13157.044368359995,28093.696384559997,53302.87070568 2025-08-20,10:47:45.000,232,11046092,4765,0,1755686864,13157.01742312,22095.260358450003,53302.92660264001 2025-08-20,10:47:46.000,232,11046116,4765,0,1755686865,13156.983741569995,33169.323753239994,53302.89166704 2025-08-20,10:47:47.000,232,11046082,4725,0,1755686866,13156.983741569995,30400.855486169996,53302.954551120005 2025-08-20,10:47:48.000,232,11046126,4645,0,1755686867,13156.88943322999,31323.769880549997,53302.89166704 2025-08-20,10:47:49.000,232,11046095,5245,0,1755686868,13156.923114779995,26709.59265993,53302.82878296001 2025-08-20,10:47:50.000,232,11046118,4525,0,1755686869,13156.943323709995,32708.042784300007,53302.89166704 2025-08-20,10:47:51.000,232,11046081,4925,0,1755686870,13156.983741569995,28093.81621977,53302.9126284 2025-08-20,10:47:52.000,232,11046067,5125,0,1755686871,13157.044368359995,28093.766875860005,53302.94756400001 2025-08-20,10:47:53.000,232,11046068,4965,0,1755686872,13157.125204079995,25786.586626860008,53302.93358976 2025-08-20,10:47:54.000,232,11046050,4645,0,1755686873,13157.206039799996,25324.974348810007,53302.94756400001 2025-08-20,10:47:55.000,232,11046082,4845,0,1755686874,13157.286875519996,29477.687323110003,53302.92660264001 2025-08-20,10:47:56.000,232,11046110,4725,0,1755686875,13157.394656479992,29939.081078129995,53302.905641280006 2025-08-20,10:47:57.000,232,11046081,5205,0,1755686876,13157.542855300002,30861.868588170008,53302.905641280006 2025-08-20,10:47:58.000,232,11046110,4765,0,1755686877,13157.684317810003,24401.940119220002,53302.94756400001 2025-08-20,10:47:59.000,232,11046095,5125,0,1755686878,13157.825780319989,32245.908870629995,53302.96852536 2025-08-20,10:48:00.000,232,11046131,5205,0,1755686879,13158.02786961999,32245.979361930004,53303.03140944 2025-08-20,10:48:01.000,232,11046081,5125,0,1755686880,13158.15585951,28093.17474894,53303.01743520001 2025-08-20,10:48:02.000,232,11046101,5205,0,1755686881,13158.33100356999,27631.689355230003,53303.08031928 2025-08-20,10:48:03.000,232,11046118,4565,0,1755686882,13158.452257149991,27631.759846529996,53303.10128064 2025-08-20,10:48:04.000,232,11046065,5325,0,1755686883,13158.573510729992,26709.021680399994,53303.073332160006 2025-08-20,10:48:05.000,232,11046105,5245,0,1755686884,13158.735182169992,27631.921976519996,53303.09429352001 2025-08-20,10:48:06.000,232,11046114,4765,0,1755686885,13159.004634569988,25324.847464470004,53303.13621624 2025-08-20,10:48:07.000,232,11046106,4685,0,1755686886,13159.2942959,29016.286518959998,53303.13621624 2025-08-20,10:48:08.000,232,11046089,5205,0,1755686887,13159.55701199,29477.71551963,53303.20608744 2025-08-20,10:48:09.000,232,11046078,4645,0,1755686888,13159.799519150001,31784.89576863,53303.24801016 2025-08-20,10:48:10.000,232,11046102,4765,0,1755686889,13159.900563800002,29016.4134033,53303.29692 2025-08-20,10:48:11.000,232,11046143,5445,0,1755686890,13159.967926899997,30862.12940598,53303.338842720004 2025-08-20,10:48:12.000,232,11046108,4645,0,1755686891,13159.988135829997,31785.02265297,53303.38076544001 2025-08-20,10:48:13.000,232,11046138,4685,0,1755686892,13159.988135829997,31323.699389250003,53303.471598 2025-08-20,10:48:14.000,232,11046069,5125,0,1755686893,13160.028553689997,31785.17773383,53303.52050784001 2025-08-20,10:48:15.000,232,11046053,5285,0,1755686894,13160.068971549998,28093.844416289998,53303.53448208 2025-08-20,10:48:16.000,232,11046060,4845,0,1755686895,13160.122862030003,31323.826273590006,53303.6113404 2025-08-20,10:48:17.000,232,11046129,5285,0,1755686896,13160.176752509993,26709.649052969995,53303.723134320004 2025-08-20,10:48:18.000,232,11046107,5285,0,1755686897,13160.230642989998,31323.88971576,53303.723134320004 2025-08-20,10:48:19.000,232,11046109,5005,0,1755686898,13160.210434059998,30401.165647889997,53303.85588960001 2025-08-20,10:48:20.000,232,11046127,5005,0,1755686899,13160.122862030003,27171.268380149995,53303.80697976 2025-08-20,10:48:21.000,232,11046139,5044,0,1755686900,13160.042026310002,31785.565435979996,53303.820954 2025-08-20,10:48:22.000,232,11046091,5285,0,1755686901,13159.954454279992,28555.625873459998,53303.90479944001 2025-08-20,10:48:23.000,232,11046129,5125,0,1755686902,13159.961190590002,29939.785991130004,53303.97467064 2025-08-20,10:48:24.000,232,11046089,5044,0,1755686903,13159.920772730002,27171.21198711,53304.030567600006 2025-08-20,10:48:25.000,232,11046149,5325,0,1755686904,13159.907300109997,27632.739675599994,53304.01659336 2025-08-20,10:48:26.000,232,11046110,4525,0,1755686905,13159.893827489992,23941.434554580002,53304.08646456 2025-08-20,10:48:27.000,232,11046130,4645,0,1755686906,13159.866882249997,25325.799097020004,53304.10742592 2025-08-20,10:48:28.000,232,11046102,4765,0,1755686907,13159.887091179997,30862.961203319996,53304.11441304 2025-08-20,10:48:29.000,232,11046127,5285,0,1755686908,13159.846673319997,29478.730594349996,53304.10742592 2025-08-20,10:48:30.000,232,11046106,4805,0,1755686909,13159.772573909991,29017.188807600003,53304.128387280005 2025-08-20,10:48:31.000,232,11046149,5405,0,1755686910,13159.752364979991,29478.455678280006,53304.14236152 2025-08-20,10:48:32.000,232,11046089,5205,0,1755686911,13159.705210809996,31324.05889488,53304.10043880001 2025-08-20,10:48:33.000,232,11046120,4725,0,1755686912,13159.691738189991,28093.97130063,53304.21223272 2025-08-20,10:48:34.000,232,11046107,5165,0,1755686913,13159.718683430001,29016.638975459995,53304.247168320006 2025-08-20,10:48:35.000,232,11046113,5365,0,1755686914,13159.664792949996,35015.0820507,53304.17031000001 2025-08-20,10:48:36.000,232,11046121,5245,0,1755686915,13159.65805664,33169.27440933,53304.226206960004 2025-08-20,10:48:37.000,232,11046113,5085,0,1755686916,13159.61090246999,29477.835354840005,53304.25415544 2025-08-20,10:48:38.000,232,11046100,4605,0,1755686917,13159.59069353999,26247.7971045,53304.21921984001 2025-08-20,10:48:39.000,232,11046082,4605,0,1755686918,13159.631111399991,29477.630930069994,53304.24018120001 2025-08-20,10:48:40.000,232,11046110,4645,0,1755686919,13159.604166159996,32246.120344530005,53304.25415544 2025-08-20,10:48:41.000,232,11046075,5205,0,1755686920,13159.624375089996,30861.805146,53304.28210392 2025-08-20,10:48:42.000,232,11046097,5125,0,1755686921,13159.57048460999,29016.046848540005,53304.247168320006 2025-08-20,10:48:43.000,232,11046070,4445,0,1755686922,13159.46943995999,29015.997504629995,53304.24018120001 2025-08-20,10:48:44.000,232,11046098,4725,0,1755686923,13159.280823279994,27170.40133716,53304.28909104001 2025-08-20,10:48:45.000,232,11046079,5445,0,1755686924,13159.146097079989,25786.18482645,53304.226206960004 2025-08-20,10:48:46.000,232,11046145,5205,0,1755686925,13159.004634569988,29939.003537700002,53304.26114256 2025-08-20,10:48:47.000,232,11046066,4365,0,1755686926,13158.910326229998,30400.425489240006,53304.226206960004 2025-08-20,10:48:48.000,232,11046073,4965,0,1755686927,13158.735182169992,28093.259338500007,53304.23319408 2025-08-20,10:48:49.000,232,11046125,5245,0,1755686928,13158.721709550002,32707.32377304,53304.226206960004 2025-08-20,10:48:50.000,232,11046092,4605,0,1755686929,13158.701500620002,28093.104257640007,53304.15633576 2025-08-20,10:48:51.000,232,11046079,5005,0,1755686930,13158.701500620002,31322.95218147,53304.21223272 2025-08-20,10:48:52.000,232,11046134,4685,0,1755686931,13158.694764309992,27631.54837263,53304.21223272 2025-08-20,10:48:53.000,232,11046089,5085,0,1755686932,13158.714973239992,29938.608786419994,53304.18428424 2025-08-20,10:48:54.000,232,11046113,5205,0,1755686933,13158.782336340002,29015.77193247,53304.23319408 2025-08-20,10:48:55.000,232,11046089,5205,0,1755686934,13158.755391099992,24401.601760980004,53304.18428424 2025-08-20,10:48:56.000,232,11046064,5125,0,1755686935,13158.741918480002,33629.85046527001,53304.15633576 2025-08-20,10:48:57.000,232,11046084,4645,0,1755686936,13158.714973239992,29477.08109793,53304.177297120004 2025-08-20,10:48:58.000,232,11046083,5125,0,1755686937,13158.674555379992,34091.18782725,53304.25415544 2025-08-20,10:48:59.000,232,11046097,5205,0,1755686938,13158.620664900001,28092.6954081,53304.28210392 2025-08-20,10:49:00.000,232,11046092,4645,0,1755686939,13158.560038110001,31322.6067741,53304.26812968001 2025-08-20,10:49:01.000,232,11046097,5205,0,1755686940,13158.506147629996,33629.667187889994,53304.31703952001 2025-08-20,10:49:02.000,232,11046082,4845,0,1755686941,13158.499411320001,34552.468796190005,53304.30306528 2025-08-20,10:49:03.000,232,11046092,4685,0,1755686942,13158.472466079991,33629.63899137,53304.26812968001 2025-08-20,10:49:04.000,232,11046092,4645,0,1755686943,13158.4185756,29476.954213589997,53304.21223272 2025-08-20,10:49:05.000,232,11046129,5405,0,1755686944,13158.33100356999,24401.425532730005,53304.25415544 2025-08-20,10:49:06.000,232,11046115,5085,0,1755686945,13158.283849399995,25785.775976909994,53304.3100524 2025-08-20,10:49:07.000,232,11046092,4725,0,1755686946,13158.14912319999,33629.89276005,53304.2052456 2025-08-20,10:49:08.000,232,11046105,5125,0,1755686947,13158.11544165,30861.424492980004,53304.21921984001 2025-08-20,10:49:09.000,232,11046091,5205,0,1755686948,13158.000924379994,34552.77190878001,53304.26812968001 2025-08-20,10:49:10.000,232,11046109,5085,0,1755686949,13157.953770209999,28554.357030059997,53304.23319408 2025-08-20,10:49:11.000,232,11046171,5205,0,1755686950,13157.953770209999,28554.279489630004,53304.21223272 2025-08-20,10:49:12.000,232,11046096,4645,0,1755686951,13158.00766068999,27631.470832199993,53304.16332288 2025-08-20,10:49:13.000,232,11046078,4725,0,1755686952,13158.021133309994,33168.54129981001,53304.19127136001 2025-08-20,10:49:14.000,232,11046080,4685,0,1755686953,13158.014396999999,29015.708490300007,53304.19127136001 2025-08-20,10:49:15.000,232,11046092,4765,0,1755686954,13157.98745175999,32245.718544119998,53304.21921984001 2025-08-20,10:49:16.000,232,11046132,4685,0,1755686955,13157.893143419999,32245.789035420006,53304.24018120001 2025-08-20,10:49:17.000,232,11046092,4685,0,1755686956,13157.886407109989,27170.330845860008,53304.198258480006 2025-08-20,10:49:18.000,232,11046065,5005,0,1755686957,13157.899879729994,26247.543335819995,53304.16332288 2025-08-20,10:49:19.000,232,11046102,4805,0,1755686958,13157.960506519994,26247.684318419997,53304.21921984001 2025-08-20,10:49:20.000,232,11046101,5205,0,1755686959,13158.021133309994,30861.882686430006,53304.23319408 2025-08-20,10:49:21.000,232,11046123,5125,0,1755686960,13158.122177959995,33630.449641319996,53304.24018120001 2025-08-20,10:49:22.000,232,11046054,4445,0,1755686961,13158.27037677999,27170.58461454,53304.247168320006 2025-08-20,10:49:23.000,232,11046078,4685,0,1755686962,13158.39836667,26709.134466479998,53304.26114256 2025-08-20,10:49:24.000,232,11046142,4685,0,1755686963,13158.566774419996,29477.645028330007,53304.33101376 2025-08-20,10:49:25.000,232,11046110,4805,0,1755686964,13158.674555379992,30862.030718160007,53304.32402664 2025-08-20,10:49:26.000,232,11046084,4605,0,1755686965,13158.701500620002,30862.242192060003,53304.37293648 2025-08-20,10:49:27.000,232,11046053,5205,0,1755686966,13158.789072649997,26709.59265993,53304.37293648 2025-08-20,10:49:28.000,232,11046065,5085,0,1755686967,13158.856435749993,33169.528178010005,53304.43582056001 2025-08-20,10:49:29.000,232,11046129,5285,0,1755686968,13158.957480399993,27632.52115257,53304.47774328 2025-08-20,10:49:30.000,232,11046091,5205,0,1755686969,13158.997898259993,25786.81924815,53304.44280768 2025-08-20,10:49:31.000,232,11046098,4765,0,1755686970,13159.004634569988,28555.336859129995,53304.44280768 2025-08-20,10:49:32.000,232,11046077,4965,0,1755686971,13159.045052429989,25786.917935970007,53304.49870464 2025-08-20,10:49:33.000,232,11046070,4645,0,1755686972,13159.112415529999,29016.864547620004,53304.519666 2025-08-20,10:49:34.000,232,11046074,4805,0,1755686973,13159.152833389999,31323.974305320007,53304.5895372 2025-08-20,10:49:35.000,232,11046088,4845,0,1755686974,13159.199987559994,30862.495960739994,53304.62447280001 2025-08-20,10:49:36.000,232,11046084,4725,0,1755686975,13159.30776851999,29016.871596750003,53304.67338264001 2025-08-20,10:49:37.000,232,11046095,5165,0,1755686976,13159.301032209994,26248.332838379996,53304.67338264001 2025-08-20,10:49:38.000,232,11046098,4685,0,1755686977,13159.25387804,23941.208982419994,53304.71530536 2025-08-20,10:49:39.000,232,11046072,4525,0,1755686978,13159.193251249999,26709.782986439997,53304.75722808 2025-08-20,10:49:40.000,232,11046105,5005,0,1755686979,13159.031579809998,30862.679238120007,53304.73626672 2025-08-20,10:49:41.000,232,11046105,4845,0,1755686980,13158.856435749993,30401.348925269995,53304.69434400001 2025-08-20,10:49:42.000,232,11046103,5285,0,1755686981,13158.714973239992,29478.568464359996,53304.750240960006 2025-08-20,10:49:43.000,232,11046076,4685,0,1755686982,13158.613928589992,29017.104218039996,53304.77120232001 2025-08-20,10:49:44.000,232,11046126,4645,0,1755686983,13158.566774419996,27632.704429949998,53304.750240960006 2025-08-20,10:49:45.000,232,11046095,5165,0,1755686984,13158.465729769996,32708.26130733,53304.70831824 2025-08-20,10:49:46.000,232,11046146,4845,0,1755686985,13158.384894049996,26709.698396880005,53304.729279600004 2025-08-20,10:49:47.000,232,11046113,5044,0,1755686986,13158.29058570999,28093.858514549996,53304.6594084 2025-08-20,10:49:48.000,232,11046103,5125,0,1755686987,13158.203013679995,28555.231122180005,53304.6594084 2025-08-20,10:49:49.000,232,11046091,5245,0,1755686988,13158.09523272,25786.643019900002,53304.63844704 2025-08-20,10:49:50.000,232,11046142,4405,0,1755686989,13158.101969029995,32246.444604510005,53304.61049856 2025-08-20,10:49:51.000,232,11046128,4645,0,1755686990,13158.02786961999,29939.33484681,53304.63844704 2025-08-20,10:49:52.000,232,11046135,5245,0,1755686991,13157.940297589994,31323.607750559997,53304.56857584 2025-08-20,10:49:53.000,232,11046117,5165,0,1755686992,13157.899879729994,30400.792044,53304.519666 2025-08-20,10:49:54.000,232,11046161,4925,0,1755686993,13157.852725559998,30400.841387909997,53304.463769040005 2025-08-20,10:49:55.000,232,11046099,5125,0,1755686994,13157.758417219993,28555.12538523,53304.393897840004 2025-08-20,10:49:56.000,232,11046100,4445,0,1755686995,13157.744944599988,27170.873628870002,53304.3100524 2025-08-20,10:49:57.000,232,11046110,4805,0,1755686996,13157.744944599988,34553.533214819996,53304.33800088001 2025-08-20,10:49:58.000,232,11046066,4725,0,1755686997,13157.677581499993,32246.317720170002,53304.3100524 2025-08-20,10:49:59.000,232,11046112,4725,0,1755686998,13157.603482090002,34553.378133959995,53304.35197512 2025-08-20,10:50:00.000,232,11046072,4845,0,1755686999,13157.475492199992,29016.342912000007,53304.28210392 2025-08-20,10:50:01.000,232,11046108,4965,0,1755687000,13157.313820759991,30400.763847480004,53304.2751168 2025-08-20,10:50:02.000,232,11046079,5085,0,1755687001,13157.185830869996,29016.371108520005,53304.226206960004 2025-08-20,10:50:03.000,232,11046123,5405,0,1755687002,13157.084786219995,27170.690351490004,53304.21223272 2025-08-20,10:50:04.000,232,11046123,5085,0,1755687003,13156.99721419,31323.304637969995,53304.177297120004 2025-08-20,10:50:05.000,232,11046082,4645,0,1755687004,13156.902905849995,28093.393271969995,53304.14236152 2025-08-20,10:50:06.000,232,11046116,5005,0,1755687005,13156.774915959999,33630.39324828,53304.058516080004 2025-08-20,10:50:07.000,232,11046088,4725,0,1755687006,13156.673871309999,29016.328813739994,53304.02358048001 2025-08-20,10:50:08.000,232,11046094,4685,0,1755687007,13156.532408799998,23479.36408308,53304.05152896001 2025-08-20,10:50:09.000,232,11046095,5365,0,1755687008,13156.343792120002,28093.682286299998,53303.97467064 2025-08-20,10:50:10.000,232,11046122,4525,0,1755687009,13156.141702820001,31785.234126869997,53303.93274792001 2025-08-20,10:50:11.000,232,11046116,4925,0,1755687010,13155.89919566,29478.173713080003,53303.820954 2025-08-20,10:50:12.000,232,11046096,4685,0,1755687011,13155.64995218999,27632.556398219996,53303.793005520005 2025-08-20,10:50:13.000,232,11046110,4525,0,1755687012,13155.488280749989,28555.308662609998,53303.75806992 2025-08-20,10:50:14.000,232,11046115,5125,0,1755687013,13155.380499789993,32246.550341459995,53303.71614720001 2025-08-20,10:50:15.000,232,11046114,4765,0,1755687014,13155.400708719993,29939.3559942,53303.66723736001 2025-08-20,10:50:16.000,232,11046087,5205,0,1755687015,13155.380499789993,33630.57652566,53303.66025024 2025-08-20,10:50:17.000,232,11046109,5205,0,1755687016,13155.420917649993,29477.7084705,53303.59037904 2025-08-20,10:50:18.000,232,11046171,5245,0,1755687017,13155.454599199998,25324.89680838,53303.59736616001 2025-08-20,10:50:19.000,232,11046111,5405,0,1755687018,13155.542171229994,27631.950173039993,53303.58339192 2025-08-20,10:50:20.000,232,11046083,5285,0,1755687019,13155.488280749989,28093.266387630007,53303.54845632001 2025-08-20,10:50:21.000,232,11046144,4725,0,1755687020,13155.400708719993,28093.17474894,53303.51352072 2025-08-20,10:50:22.000,232,11046085,5245,0,1755687021,13155.245773590002,27631.675256970004,53303.506533600004 2025-08-20,10:50:23.000,232,11046124,4725,0,1755687022,13155.111047389997,29938.608786419994,53303.45063664001 2025-08-20,10:50:24.000,232,11046086,4805,0,1755687023,13154.922430710001,30861.241215600006,53303.408713920006 2025-08-20,10:50:25.000,232,11046055,5245,0,1755687024,13154.74055034,32245.37313675,53303.31788136 2025-08-20,10:50:26.000,232,11046094,4805,0,1755687025,13154.686659859995,31322.388251070006,53303.338842720004 2025-08-20,10:50:27.000,232,11046090,4485,0,1755687026,13154.646241999995,34090.7296338,53303.25499728 2025-08-20,10:50:28.000,232,11046092,4605,0,1755687027,13154.65297830999,31783.492991759995,53303.13621624 2025-08-20,10:50:29.000,232,11046125,5044,0,1755687028,13154.666450929995,30860.479909560003,53303.14320336001 2025-08-20,10:50:30.000,232,11046135,5085,0,1755687029,13154.747286649996,29014.64407167,53303.14320336001 2025-08-20,10:50:31.000,232,11046148,5044,0,1755687030,13154.80117713,33628.62391665,53303.01743520001 2025-08-20,10:50:32.000,232,11046127,5365,0,1755687031,13154.875276539991,25784.514182640007,53302.99647384001 2025-08-20,10:50:33.000,232,11046127,4885,0,1755687032,13154.989793809997,26707.160710080003,53302.89865416001 2025-08-20,10:50:34.000,232,11046129,5205,0,1755687033,13155.131256319997,34550.91093846,53302.86371856 2025-08-20,10:50:35.000,232,11046103,5205,0,1755687034,13155.232300969998,25784.041890930006,53302.82878296001 2025-08-20,10:50:36.000,232,11046068,4805,0,1755687035,13155.279455139993,31782.372180089995,53302.79384736 2025-08-20,10:50:37.000,232,11046185,5325,0,1755687036,13155.306400379988,25784.013694409994,53302.80083448 2025-08-20,10:50:38.000,232,11046067,4965,0,1755687037,13155.286191449988,27168.230205119995,53302.76589888 2025-08-20,10:50:39.000,232,11046173,5285,0,1755687038,13155.292927759998,29013.981453450004,53302.80083448 2025-08-20,10:50:40.000,232,11046114,4805,0,1755687039,13155.191883109997,25322.78911851,53302.75192464 2025-08-20,10:50:41.000,232,11046079,5044,0,1755687040,13155.117783699992,31782.61889964,53302.72397616 2025-08-20,10:50:42.000,232,11046138,4485,0,1755687041,13155.117783699992,31782.682341809996,53302.668079200004 2025-08-20,10:50:43.000,232,11046144,4725,0,1755687042,13155.050420599997,22554.49707969,53302.668079200004 2025-08-20,10:50:44.000,232,11046084,4685,0,1755687043,13154.935903329992,30859.845487860002,53302.57724664 2025-08-20,10:50:45.000,232,11046133,5245,0,1755687044,13154.922430710001,32705.328869250006,53302.59122088001 2025-08-20,10:50:46.000,232,11046087,5205,0,1755687045,13154.989793809997,26245.675316370005,53302.47243984001 2025-08-20,10:50:47.000,232,11046093,5005,0,1755687046,13154.969584879997,29014.150632570003,53302.42353000001 2025-08-20,10:50:48.000,232,11046118,4725,0,1755687047,13154.969584879997,30398.353045020005,53302.402568640005 2025-08-20,10:50:49.000,232,11046116,4605,0,1755687048,13154.983057500001,34089.4607904,53302.42353000001 2025-08-20,10:50:50.000,232,11046173,5165,0,1755687049,13154.922430710001,32705.201984910003,53302.29776184 2025-08-20,10:50:51.000,232,11046093,5325,0,1755687050,13154.882012850001,30859.464834839993,53302.26981336 2025-08-20,10:50:52.000,232,11046100,4645,0,1755687051,13154.814649749991,29936.733717840005,53302.31173608 2025-08-20,10:50:53.000,232,11046166,4765,0,1755687052,13154.70013248,27168.258401640007,53302.27680048001 2025-08-20,10:50:54.000,232,11046104,5044,0,1755687053,13154.646241999995,33166.36311864,53302.24186488 2025-08-20,10:50:55.000,232,11046109,5325,0,1755687054,13154.686659859995,29936.381261339993,53302.185967920006 2025-08-20,10:50:56.000,232,11046151,5085,0,1755687055,13154.747286649996,27629.29970016,53302.19994216 2025-08-20,10:50:57.000,232,11046119,5085,0,1755687056,13154.666450929995,30859.147623990008,53302.15801944001 2025-08-20,10:50:58.000,232,11046104,4965,0,1755687057,13154.59908783,29936.346015689996,53302.08814824001 2025-08-20,10:50:59.000,232,11046071,5085,0,1755687058,13154.53172472999,30859.034837910003,53302.02526416 2025-08-20,10:51:00.000,232,11046108,4605,0,1755687059,13154.484570559995,34088.6853861,53302.03225128 2025-08-20,10:51:01.000,232,11046084,4605,0,1755687060,13154.444152699994,31781.639070570003,53302.018277040006 2025-08-20,10:51:02.000,232,11046115,5125,0,1755687061,13154.39699853,31320.160725990005,53301.94141872001 2025-08-20,10:51:03.000,232,11046104,4805,0,1755687062,13154.282481259994,33165.75689346,53301.96238008 2025-08-20,10:51:04.000,232,11046126,4685,0,1755687063,13154.208381849989,26706.110389709997,53301.88552176 2025-08-20,10:51:05.000,232,11046093,5285,0,1755687064,13154.154491369998,33627.03081327,53301.94141872001 2025-08-20,10:51:06.000,232,11046095,4925,0,1755687065,13154.046710410003,26244.561553830004,53301.84359904001 2025-08-20,10:51:07.000,232,11046106,5005,0,1755687066,13153.979347309993,26706.011701890005,53301.87853464 2025-08-20,10:51:08.000,232,11046065,5205,0,1755687067,13153.878302659992,31319.970399480007,53301.80866344 2025-08-20,10:51:09.000,232,11046098,4805,0,1755687068,13153.763785390001,28551.58672197,53301.80866344 2025-08-20,10:51:10.000,232,11046173,5085,0,1755687069,13153.467387749995,26705.990554500007,53301.780714960005 2025-08-20,10:51:11.000,232,11046092,4445,0,1755687070,13153.25856214,28551.495083279995,53301.850586160006 2025-08-20,10:51:12.000,232,11046148,4845,0,1755687071,13153.043000219994,30858.358121430007,53301.69686952 2025-08-20,10:51:13.000,232,11046106,4605,0,1755687072,13152.753338889997,28089.868706969995,53301.6898824 2025-08-20,10:51:14.000,232,11046129,5125,0,1755687073,13152.443468630001,30858.076156230003,53301.66892104 2025-08-20,10:51:15.000,232,11046115,5565,0,1755687074,13152.268324569995,30858.055008840005,53301.58507560001 2025-08-20,10:51:16.000,232,11046120,4805,0,1755687075,13152.09318050999,29473.753908569997,53301.59206272 2025-08-20,10:51:17.000,232,11046110,4805,0,1755687076,13151.97192692999,30396.4920747,53301.54315288 2025-08-20,10:51:18.000,232,11046064,4805,0,1755687077,13151.816991799999,27628.143642840005,53301.52219152 2025-08-20,10:51:19.000,232,11046110,4845,0,1755687078,13151.689001909988,27628.059053279998,53301.38244912 2025-08-20,10:51:20.000,232,11046102,4445,0,1755687079,13151.614902499998,31319.159749529994,53301.375462 2025-08-20,10:51:21.000,232,11046047,5044,0,1755687080,13151.507121540002,25782.371247119998,53301.34052640001 2025-08-20,10:51:22.000,232,11046107,5165,0,1755687081,13151.271350689996,28089.382316999996,53301.2357196 2025-08-20,10:51:23.000,232,11046071,5165,0,1755687082,13151.150097109996,31319.039914320005,53301.22174536001 2025-08-20,10:51:24.000,232,11046095,5005,0,1755687083,13151.16356973,27166.39743132,53301.18680976 2025-08-20,10:51:25.000,232,11046123,5245,0,1755687084,13151.16356973,30396.01273386,53301.13091280001 2025-08-20,10:51:26.000,232,11046140,4605,0,1755687085,13151.20398759,26704.721711100006,53301.10296432001 2025-08-20,10:51:27.000,232,11046135,5205,0,1755687086,13151.20398759,24859.069150590003,53301.01911888 2025-08-20,10:51:28.000,232,11046064,4725,0,1755687087,13151.129888179996,27165.882844830005,53300.98418328001 2025-08-20,10:51:29.000,232,11046108,4805,0,1755687088,13151.20398759,30856.82141109,53300.97020904 2025-08-20,10:51:30.000,232,11046129,5485,0,1755687089,13151.12315187,28088.3954388,53300.92828632 2025-08-20,10:51:31.000,232,11046124,4645,0,1755687090,13151.089470319996,29933.773083239998,53300.9212992 2025-08-20,10:51:32.000,232,11046113,5365,0,1755687091,13150.99516197999,28549.479032100004,53300.844440880006 2025-08-20,10:51:33.000,232,11046076,4645,0,1755687092,13150.671819099989,31779.12253116,53300.75360832 2025-08-20,10:51:34.000,232,11046158,4685,0,1755687093,13150.402366699993,29472.160805189997,53300.7116856 2025-08-20,10:51:35.000,232,11046124,4965,0,1755687094,13150.153123229997,27626.557588590003,53300.676750000006 2025-08-20,10:51:36.000,232,11046108,4645,0,1755687095,13149.89714344999,30394.856676540003,53300.61386592 2025-08-20,10:51:37.000,232,11046135,5125,0,1755687096,13149.627691049995,24396.730812149995,53300.48111064001 2025-08-20,10:51:38.000,232,11046097,4925,0,1755687097,13149.284139239993,27626.58578511,53300.41822656 2025-08-20,10:51:39.000,232,11046152,4565,0,1755687098,13148.920378499992,29933.448823259998,53300.26450992001 2025-08-20,10:51:40.000,232,11046198,4525,0,1755687099,13148.51619989999,29010.51328149,53300.222587200005 2025-08-20,10:51:41.000,232,11046134,4685,0,1755687100,13148.192857019989,29471.688513479996,53300.07585768001 2025-08-20,10:51:42.000,232,11046044,4645,0,1755687101,13147.882986759992,26241.981572250006,53299.9431024 2025-08-20,10:51:43.000,232,11046104,4445,0,1755687102,13147.633743289996,31317.037961399998,53299.90117968 2025-08-20,10:51:44.000,232,11046159,5165,0,1755687103,13147.44512661,28548.760020839996,53299.74047592001 2025-08-20,10:51:45.000,232,11046149,5205,0,1755687104,13147.189146829995,23934.871814550002,53299.63566912 2025-08-20,10:51:46.000,232,11046134,4445,0,1755687105,13146.919694429998,30855.623058989993,53299.600733520005 2025-08-20,10:51:47.000,232,11046121,4925,0,1755687106,13146.677187269997,29932.920138510002,53299.46099112 2025-08-20,10:51:48.000,232,11046142,4525,0,1755687107,13146.32689915,29010.139677600004,53299.384132800005 2025-08-20,10:51:49.000,232,11046095,5165,0,1755687108,13146.12480985,27164.48006796,53299.265351760005 2025-08-20,10:51:50.000,232,11046125,4845,0,1755687109,13145.889038999994,31778.375323379994,53299.19548056 2025-08-20,10:51:51.000,232,11046075,5205,0,1755687110,13145.619586599998,29471.427695670005,53299.097660880005 2025-08-20,10:51:52.000,232,11046124,4765,0,1755687111,13145.370343130002,30394.137665279995,53299.00682832 2025-08-20,10:51:53.000,232,11046009,5285,0,1755687112,13145.134572279996,23934.73083195,53298.90202152001 2025-08-20,10:51:54.000,232,11046141,5245,0,1755687113,13144.932482979995,29009.87885979,53298.832150320006 2025-08-20,10:51:55.000,232,11046081,5205,0,1755687114,13144.83817463999,29009.801319360005,53298.7203564 2025-08-20,10:51:56.000,232,11046048,4725,0,1755687115,13144.83817463999,28086.94331802,53298.62952384 2025-08-20,10:51:57.000,232,11046065,5165,0,1755687116,13144.892065119995,30855.150767280007,53298.67144656 2025-08-20,10:51:58.000,232,11046099,5205,0,1755687117,13144.86511988,26241.354199680005,53298.56663976001 2025-08-20,10:51:59.000,232,11046093,5285,0,1755687118,13144.791020469995,28548.337073040006,53298.60856248001 2025-08-20,10:52:00.000,232,11046087,5085,0,1755687119,13144.80449309,25780.10142726,53298.46882008001 2025-08-20,10:52:01.000,232,11046095,5325,0,1755687120,13144.78428416,30393.92619138,53298.41292312 2025-08-20,10:52:02.000,232,11046090,4805,0,1755687121,13144.68323951,31778.13565296,53298.38497464 2025-08-20,10:52:03.000,232,11046102,4765,0,1755687122,13144.561985929999,27164.120562330005,53298.37100040001 2025-08-20,10:52:04.000,232,11046082,4605,0,1755687123,13144.386841869993,29932.370306369994,53298.329077680006 2025-08-20,10:52:05.000,232,11046098,4805,0,1755687124,13144.312742460002,29470.870814399997,53298.308116320004 2025-08-20,10:52:06.000,232,11046094,4765,0,1755687125,13144.326215079993,30854.91814599,53298.35702616 2025-08-20,10:52:07.000,232,11046062,4725,0,1755687126,13144.467677589993,32238.97957584,53298.29414208 2025-08-20,10:52:08.000,232,11046112,4805,0,1755687127,13144.602403789999,32238.880888019994,53298.22427088 2025-08-20,10:52:09.000,232,11046126,4685,0,1755687128,13144.72365737,30393.475047059997,53298.2661936 2025-08-20,10:52:10.000,232,11046103,5245,0,1755687129,13144.81796570999,29932.024898999996,53298.24523224 2025-08-20,10:52:11.000,232,11046083,5445,0,1755687130,13144.932482979995,29470.67343876,53298.20330952001 2025-08-20,10:52:12.000,232,11046098,5044,0,1755687131,13145.073945489996,31777.649262990002,53298.23824512 2025-08-20,10:52:13.000,232,11046102,4725,0,1755687132,13145.134572279996,30854.812409039994,53298.140425440004 2025-08-20,10:52:14.000,232,11046088,4565,0,1755687133,13145.168253830001,30393.545538360006,53298.161386800006 2025-08-20,10:52:15.000,232,11046087,5405,0,1755687134,13145.201935379991,31778.036965139996,53298.10548984001 2025-08-20,10:52:16.000,232,11046059,5085,0,1755687135,13145.201935379991,26241.57272271,53298.091515600005 2025-08-20,10:52:17.000,232,11046091,5245,0,1755687136,13145.222144309992,28087.42265886,53298.042605760005 2025-08-20,10:52:18.000,232,11046064,4765,0,1755687137,13145.255825859997,27626.141689919998,53297.993695920006 2025-08-20,10:52:19.000,232,11046111,5165,0,1755687138,13145.289507410002,32701.430700359997,53298.0216444 2025-08-20,10:52:20.000,232,11046061,5085,0,1755687139,13145.249089550001,28548.992642130004,53297.88888912 2025-08-20,10:52:21.000,232,11046062,4965,0,1755687140,13145.282771099992,29471.829496079998,53297.86792776001 2025-08-20,10:52:22.000,232,11046096,4805,0,1755687141,13145.444442539992,29010.315905850002,53297.79106944 2025-08-20,10:52:23.000,232,11046092,4605,0,1755687142,13145.545487189993,23012.112501030002,53297.73517248 2025-08-20,10:52:24.000,232,11046121,5285,0,1755687143,13145.707158629994,27625.746938640004,53297.72818536001 2025-08-20,10:52:25.000,232,11045998,4765,0,1755687144,13145.87556637999,30393.954387899998,53297.69324976 2025-08-20,10:52:26.000,232,11046092,4645,0,1755687145,13145.93619316999,25318.65832833,53297.65132704001 2025-08-20,10:52:27.000,232,11046081,5125,0,1755687146,13145.87556637999,25779.981592049997,53297.637352800004 2025-08-20,10:52:28.000,232,11046051,5205,0,1755687147,13145.693686009989,29009.639189370006,53297.58145584001 2025-08-20,10:52:29.000,232,11046073,5205,0,1755687148,13145.410760990002,32239.45186755,53297.52555888 2025-08-20,10:52:30.000,232,11046103,4925,0,1755687149,13145.174990139996,28548.358220430004,53297.490623280006 2025-08-20,10:52:31.000,232,11046098,5125,0,1755687150,13144.952691909995,29009.737877189997,53297.39979072 2025-08-20,10:52:32.000,232,11046094,4765,0,1755687151,13144.78428416,29932.377355499993,53297.357868 2025-08-20,10:52:33.000,232,11046065,5165,0,1755687152,13144.669766889994,30855.06617772,53297.21113848 2025-08-20,10:52:34.000,232,11046089,5165,0,1755687153,13144.521568069998,29009.505255900003,53297.10633168001 2025-08-20,10:52:35.000,232,11046136,4885,0,1755687154,13144.339687699998,30393.644226179997,53297.1133188 2025-08-20,10:52:36.000,232,11046045,5285,0,1755687155,13144.151071020002,32700.556608240004,53297.02248624 2025-08-20,10:52:37.000,232,11046149,4925,0,1755687156,13143.969190650001,28548.06215697,53296.92466656 2025-08-20,10:52:38.000,232,11046114,4645,0,1755687157,13143.693001939995,30393.510292709994,53296.84780824 2025-08-20,10:52:39.000,232,11046160,4805,0,1755687158,13143.48417633,34545.83556486,53296.81287264001 2025-08-20,10:52:40.000,232,11046099,5285,0,1755687159,13143.356186439989,28086.322994579998,53296.71505296 2025-08-20,10:52:41.000,232,11046055,5165,0,1755687160,13143.133888210003,34084.54049766,53296.64518176001 2025-08-20,10:52:42.000,232,11046102,4725,0,1755687161,13142.857699499997,28548.153795660008,53296.533387840005 2025-08-20,10:52:43.000,232,11046069,5125,0,1755687162,13142.5882471,32239.430720160002,53296.47749088001 2025-08-20,10:52:44.000,232,11046100,4685,0,1755687163,13142.37942148999,30393.92619138,53296.40063256 2025-08-20,10:52:45.000,232,11046134,4965,0,1755687164,13142.17733218999,28087.147742789995,53296.33774848001 2025-08-20,10:52:46.000,232,11046112,4525,0,1755687165,13141.955033959988,30855.5314203,53296.23294168 2025-08-20,10:52:47.000,232,11046145,5245,0,1755687166,13141.827044069993,27625.79628255,53296.22595456 2025-08-20,10:52:48.000,232,11046095,5245,0,1755687167,13141.631691080001,29009.977547610004,53296.19101896001 2025-08-20,10:52:49.000,232,11046032,4845,0,1755687168,13141.47001964,31316.85468402,53296.149096240006 2025-08-20,10:52:50.000,232,11046070,4765,0,1755687169,13141.416129159996,31778.206144259995,53296.15608336 2025-08-20,10:52:51.000,232,11046086,4725,0,1755687170,13141.443074399991,32700.880868220003,53296.15608336 2025-08-20,10:52:52.000,232,11046115,5285,0,1755687171,13141.436338089996,29471.096386560006,53296.09319928001 2025-08-20,10:52:53.000,232,11046113,5245,0,1755687172,13141.40265653999,27163.979579730003,53296.07223792001 2025-08-20,10:52:54.000,232,11046119,5125,0,1755687173,13141.422865469991,31316.20616406,53296.0652508 2025-08-20,10:52:55.000,232,11046123,5044,0,1755687174,13141.476755949996,33161.59085763,53296.04428944 2025-08-20,10:52:56.000,232,11046129,5285,0,1755687175,13141.510437500001,27624.879895649996,53296.07223792001 2025-08-20,10:52:57.000,232,11046112,4965,0,1755687176,13141.523910119991,27163.352207160002,53296.03730232 2025-08-20,10:52:58.000,232,11046137,5285,0,1755687177,13141.638427389997,31315.592889749998,53295.98839248 2025-08-20,10:52:59.000,232,11046134,4845,0,1755687178,13141.685581559992,24856.242449459998,53295.96743112 2025-08-20,10:53:00.000,232,11046080,4805,0,1755687179,13141.665372629992,27624.555635669996,53295.96743112 2025-08-20,10:53:01.000,232,11046084,4605,0,1755687180,13141.456547019996,29470.328031390003,53295.95345688001 2025-08-20,10:53:02.000,232,11046124,4645,0,1755687181,13141.214039859995,28086.60495978,53295.97441824001 2025-08-20,10:53:03.000,232,11046068,4965,0,1755687182,13141.01868686999,25779.925199010002,53295.96743112 2025-08-20,10:53:04.000,232,11046063,5285,0,1755687183,13140.809861259993,28087.070202360002,53295.89755992 2025-08-20,10:53:05.000,232,11046101,5205,0,1755687184,13140.708816609993,29009.963449350005,53295.92550840001 2025-08-20,10:53:06.000,232,11046137,4925,0,1755687185,13140.661662439998,29009.984596740003,53296.00236672001 2025-08-20,10:53:07.000,232,11046091,5205,0,1755687186,13140.621244579997,33162.29577063001,53296.01634096 2025-08-20,10:53:08.000,232,11046145,5044,0,1755687187,13140.614508270002,30393.855700080006,53296.0652508 2025-08-20,10:53:09.000,232,11046100,4725,0,1755687188,13140.567354099992,29470.920158310008,53295.98839248 2025-08-20,10:53:10.000,232,11046093,5205,0,1755687189,13140.466309449992,32239.219246260007,53296.07223792001 2025-08-20,10:53:11.000,232,11046116,4765,0,1755687190,13140.378737419996,29932.278667680002,53296.15608336 2025-08-20,10:53:12.000,232,11046144,4605,0,1755687191,13140.311374320001,34084.58279244001,53296.149096240006 2025-08-20,10:53:13.000,232,11046138,4445,0,1755687192,13140.223802289991,30854.840605560006,53296.2049932 2025-08-20,10:53:14.000,232,11046114,4645,0,1755687193,13140.176648119996,29009.265585479996,53296.246915920005 2025-08-20,10:53:15.000,232,11046093,5205,0,1755687194,13140.16317549999,30854.76306513,53296.22595456 2025-08-20,10:53:16.000,232,11046097,5005,0,1755687195,13140.237274909996,26702.360252550003,53296.30281288 2025-08-20,10:53:17.000,232,11046121,5165,0,1755687196,13140.203593359991,27625.16890998,53296.3447356 2025-08-20,10:53:18.000,232,11046180,4725,0,1755687197,13140.16317549999,31316.38239231,53296.42858104001 2025-08-20,10:53:19.000,232,11046084,4845,0,1755687198,13140.311374320001,25779.812412929998,53296.5194136 2025-08-20,10:53:20.000,232,11046152,4605,0,1755687199,13140.405682659992,26702.649266880006,53296.57531056001 2025-08-20,10:53:21.000,232,11046140,4605,0,1755687200,13140.486518379992,32700.789229529997,53296.62422040001 2025-08-20,10:53:22.000,232,11046100,4645,0,1755687201,13140.641453509998,29932.63817331,53296.659156 2025-08-20,10:53:23.000,232,11046131,5085,0,1755687202,13140.890696979994,29471.300811330002,53296.68710448 2025-08-20,10:53:24.000,232,11046060,4805,0,1755687203,13141.011950559994,30855.38338857,53296.9037052 2025-08-20,10:53:25.000,232,11046074,4965,0,1755687204,13141.092786279994,31778.065161659993,53296.88274384 2025-08-20,10:53:26.000,232,11046097,5044,0,1755687205,13141.18035830999,28086.886924980005,53296.9735764 2025-08-20,10:53:27.000,232,11046100,4965,0,1755687206,13141.294875579995,25318.404559650007,53296.99453776 2025-08-20,10:53:28.000,232,11046078,4605,0,1755687207,13141.395920229996,27625.33103997,53297.00851200001 2025-08-20,10:53:29.000,232,11046144,4965,0,1755687208,13141.456547019996,34546.237365270004,53297.14825440001 2025-08-20,10:53:30.000,232,11046092,4965,0,1755687209,13141.49022857,28087.063153230003,53297.12729304001 2025-08-20,10:53:31.000,232,11046042,4845,0,1755687210,13141.443074399991,29471.526383489996,53297.14825440001 2025-08-20,10:53:32.000,232,11046085,5085,0,1755687211,13141.476755949996,31317.305828340002,53297.26703544001 2025-08-20,10:53:33.000,232,11046104,4565,0,1755687212,13141.584536909992,28549.1970669,53297.30895816 2025-08-20,10:53:34.000,232,11046135,5165,0,1755687213,13141.604745839992,33163.296747090004,53297.29498392001 2025-08-20,10:53:35.000,232,11046102,4725,0,1755687214,13141.699054179997,28088.106424469996,53297.45568768 2025-08-20,10:53:36.000,232,11046137,5005,0,1755687215,13141.860725619998,23935.611973199993,53297.38581648 2025-08-20,10:53:37.000,232,11046113,5165,0,1755687216,13141.988715509993,29472.470966909998,53297.41376496001 2025-08-20,10:53:38.000,232,11046117,5125,0,1755687217,13142.184068499999,28088.36724228,53297.55350736 2025-08-20,10:53:39.000,232,11046116,4525,0,1755687218,13142.211013739994,28088.621010960007,53297.588442960005 2025-08-20,10:53:40.000,232,11046139,5285,0,1755687219,13142.136914329989,31779.940230239998,53297.5674816 2025-08-20,10:53:41.000,232,11046085,4885,0,1755687220,13142.157123259989,29011.60589664,53297.62337856 2025-08-20,10:53:42.000,232,11046047,5325,0,1755687221,13142.26490422,25320.469954739994,53297.637352800004 2025-08-20,10:53:43.000,232,11046096,4445,0,1755687222,13142.34573994,27627.55856505,53297.6722884 2025-08-20,10:53:44.000,232,11046095,5125,0,1755687223,13142.52762031,29934.576684059997,53297.72818536001 2025-08-20,10:53:45.000,232,11046114,4645,0,1755687224,13142.790336400001,30857.364194099995,53297.74914672001 2025-08-20,10:53:46.000,232,11046136,4805,0,1755687225,13143.019370939997,28088.910025289995,53297.77010808001 2025-08-20,10:53:47.000,232,11046055,5165,0,1755687226,13143.234932859988,32241.460869600007,53297.8120308 2025-08-20,10:53:48.000,232,11046125,5044,0,1755687227,13143.511121569994,30395.914046039994,53297.89587624001 2025-08-20,10:53:49.000,232,11046127,5085,0,1755687228,13143.70647456,25320.519298650004,53297.93081184 2025-08-20,10:53:50.000,232,11046110,4565,0,1755687229,13143.78731028,24859.132592759997,53297.97972168 2025-08-20,10:53:51.000,232,11046097,5165,0,1755687230,13143.84120075999,27627.473975490007,53298.08452848001 2025-08-20,10:53:52.000,232,11046081,5085,0,1755687231,13143.854673379996,24859.196034930006,53298.00068304 2025-08-20,10:53:53.000,232,11046126,4605,0,1755687232,13143.868146,30396.104372550006,53298.03561864001 2025-08-20,10:53:54.000,232,11046158,4805,0,1755687233,13143.82772814,31780.433669339996,53298.10548984001 2025-08-20,10:53:55.000,232,11046104,4765,0,1755687234,13143.881618619991,28550.95230027,53298.091515600005 2025-08-20,10:53:56.000,232,11046115,5125,0,1755687235,13143.935509099996,32703.580685010005,53298.11946408 2025-08-20,10:53:57.000,232,11046129,5005,0,1755687236,13144.023081129992,33626.47393199999,53298.140425440004 2025-08-20,10:53:58.000,232,11046122,4685,0,1755687237,13144.083707919992,29473.965382470007,53298.17536104 2025-08-20,10:53:59.000,232,11046136,4685,0,1755687238,13144.346424009993,30858.238286220003,53298.22427088 2025-08-20,10:54:00.000,232,11046137,5245,0,1755687239,13144.609140099994,29474.03587377,53298.308116320004 2025-08-20,10:54:01.000,232,11046072,4725,0,1755687240,13144.791020469995,29474.148659850005,53298.30112920001 2025-08-20,10:54:02.000,232,11046133,5085,0,1755687241,13144.95942821999,30858.351072300007,53298.35702616 2025-08-20,10:54:03.000,232,11046150,4925,0,1755687242,13145.154781209996,27628.453804560006,53298.41292312 2025-08-20,10:54:04.000,232,11046058,4645,0,1755687243,13145.228880620001,28089.82641219,53298.426897360005 2025-08-20,10:54:05.000,232,11046097,5445,0,1755687244,13145.309716340002,28551.191970689993,53298.405936 2025-08-20,10:54:06.000,232,11046081,5205,0,1755687245,13145.302980029992,28551.149675909997,53298.46183296 2025-08-20,10:54:07.000,232,11046096,4685,0,1755687246,13145.316452649997,29012.642118749995,53298.34305192 2025-08-20,10:54:08.000,232,11046101,5245,0,1755687247,13145.309716340002,32242.461846060003,53298.405936 2025-08-20,10:54:09.000,232,11046102,4885,0,1755687248,13145.296243719997,30396.830432939998,53298.44087160001 2025-08-20,10:54:10.000,232,11046105,5245,0,1755687249,13145.282771099992,25321.407489029996,53298.405936 2025-08-20,10:54:11.000,232,11046040,4565,0,1755687250,13145.289507410002,27628.460853690005,53298.37100040001 2025-08-20,10:54:12.000,232,11046069,5165,0,1755687251,13145.276034789997,31319.758925579998,53298.35003904001 2025-08-20,10:54:13.000,232,11046032,4565,0,1755687252,13145.235616929996,26244.350079929995,53298.37100040001 2025-08-20,10:54:14.000,232,11046098,4765,0,1755687253,13145.168253830001,28089.896903490007,53298.36401328 2025-08-20,10:54:15.000,232,11046017,5165,0,1755687254,13145.262562169992,27628.566590639995,53298.34305192 2025-08-20,10:54:16.000,232,11046039,5285,0,1755687255,13145.390552060002,29935.697495729997,53298.377987520005 2025-08-20,10:54:17.000,232,11046016,4765,0,1755687256,13145.538750879998,29474.402428529997,53298.34305192 2025-08-20,10:54:18.000,232,11046042,4725,0,1755687257,13145.700422319998,25783.252388370005,53298.34305192 2025-08-20,10:54:19.000,232,11046081,5085,0,1755687258,13145.761049109999,23937.747859590003,53298.2661936 2025-08-20,10:54:20.000,232,11046060,4525,0,1755687259,13145.90251162,35011.50814179001,53298.3360648 2025-08-20,10:54:21.000,232,11046040,4605,0,1755687260,13145.98334734,29013.354080880003,53298.34305192 2025-08-20,10:54:22.000,232,11046099,5325,0,1755687261,13146.091128299995,28552.016718900006,53298.32209056001 2025-08-20,10:54:23.000,232,11046089,5125,0,1755687262,13146.2258545,29013.586702169996,53298.29414208 2025-08-20,10:54:24.000,232,11046059,5285,0,1755687263,13146.441416419992,31782.231197490008,53298.29414208 2025-08-20,10:54:25.000,232,11046103,5365,0,1755687264,13146.603087859992,30859.626964830008,53298.30112920001 2025-08-20,10:54:26.000,232,11046016,4685,0,1755687265,13146.683923579993,29475.523240199997,53298.377987520005 2025-08-20,10:54:27.000,232,11046082,5085,0,1755687266,13146.717605129998,33166.86360687,53298.35003904001 2025-08-20,10:54:28.000,232,11046061,5165,0,1755687267,13146.751286680003,31782.738734850005,53298.44087160001 2025-08-20,10:54:29.000,232,11046095,5445,0,1755687268,13146.704132509993,23477.411474070002,53298.39196176 2025-08-20,10:54:30.000,232,11046065,5125,0,1755687269,13146.724341439993,23938.88981865,53298.41991024001 2025-08-20,10:54:31.000,232,11046055,5325,0,1755687270,13146.731077750002,30860.064010889997,53298.45484584 2025-08-20,10:54:32.000,232,11046050,4725,0,1755687271,13146.751286680003,24861.874704329995,53298.52471704 2025-08-20,10:54:33.000,232,11046058,4605,0,1755687272,13146.751286680003,30860.458762170005,53298.53869128001 2025-08-20,10:54:34.000,232,11046065,5165,0,1755687273,13146.825386089993,29014.848496439998,53298.643498080004 2025-08-20,10:54:35.000,232,11046080,4965,0,1755687274,13146.933167049989,28553.51113446,53298.74131776 2025-08-20,10:54:36.000,232,11046132,4645,0,1755687275,13147.16220159,29937.826332990007,53298.82516320001 2025-08-20,10:54:37.000,232,11046108,4765,0,1755687276,13147.52596233,28092.194919870002,53298.85311168001 2025-08-20,10:54:38.000,232,11046104,4685,0,1755687277,13147.768469490002,25785.24729216,53298.98586696 2025-08-20,10:54:39.000,232,11046144,4605,0,1755687278,13148.024449269993,29938.08010167,53298.98586696 2025-08-20,10:54:40.000,232,11046140,4845,0,1755687279,13148.192857019989,26246.725636739997,53299.0347768 2025-08-20,10:54:41.000,232,11046118,4565,0,1755687280,13148.287165359994,29015.15160903,53299.104648 2025-08-20,10:54:42.000,232,11046092,4725,0,1755687281,13148.42189156,29476.644051869996,53299.2443904 2025-08-20,10:54:43.000,232,11046104,4805,0,1755687282,13148.62398086,30399.5232006,53299.30028736 2025-08-20,10:54:44.000,232,11046079,5125,0,1755687283,13148.785652300001,36397.98037410001,53299.39810704 2025-08-20,10:54:45.000,232,11046130,4845,0,1755687284,13149.102258869993,25785.677289090003,53299.46099112 2025-08-20,10:54:46.000,232,11046084,4845,0,1755687285,13149.412129129989,25324.354025370005,53299.56579792 2025-08-20,10:54:47.000,232,11046082,4845,0,1755687286,13149.56032795,26247.282518010004,53299.58675928 2025-08-20,10:54:48.000,232,11046050,4685,0,1755687287,13149.627691049995,24863.221088160004,53299.71252744001 2025-08-20,10:54:49.000,232,11046113,5205,0,1755687288,13149.748944629995,26247.550384949995,53299.817334240004 2025-08-20,10:54:50.000,232,11046089,5205,0,1755687289,13149.849989279995,23940.50406942,53299.90816680001 2025-08-20,10:54:51.000,232,11046123,5125,0,1755687290,13149.951033929996,32707.577541720006,53299.92912816001 2025-08-20,10:54:52.000,232,11046136,4645,0,1755687291,13150.173332159997,31784.72658951,53300.12476752001 2025-08-20,10:54:53.000,232,11046107,5325,0,1755687292,13150.402366699993,28093.428517620006,53300.20861296 2025-08-20,10:54:54.000,232,11046078,4645,0,1755687293,13150.604455999994,31323.664143600006,53300.2575228 2025-08-20,10:54:55.000,232,11046119,5525,0,1755687294,13150.86043578,27171.085102769997,53300.341368240006 2025-08-20,10:54:56.000,232,11046168,4885,0,1755687295,13151.02210722,30401.377121790007,53300.4671364 2025-08-20,10:54:57.000,232,11046119,5044,0,1755687296,13151.210723899996,28094.47883799,53300.42521368 2025-08-20,10:54:58.000,232,11046143,5245,0,1755687297,13151.446494750002,31324.53823572,53300.55098184001 2025-08-20,10:54:59.000,232,11046083,5325,0,1755687298,13151.621638809993,30863.045792880002,53300.57893032001 2025-08-20,10:55:00.000,232,11046057,5285,0,1755687299,13151.89109120999,32708.75474643,53300.725659840005 2025-08-20,10:55:01.000,232,11046136,4725,0,1755687300,13152.16054361,35015.808111089995,53300.79553104001 2025-08-20,10:55:02.000,232,11046102,4965,0,1755687301,13152.38284184,24864.355998090003,53300.9212992 2025-08-20,10:55:03.000,232,11046090,4925,0,1755687302,13152.706184720002,32247.170664899997,53300.991170400004 2025-08-20,10:55:04.000,232,11046104,4645,0,1755687303,13152.962164499993,25325.714507459998,53301.13789992 2025-08-20,10:55:05.000,232,11046113,5205,0,1755687304,13153.346134169995,30862.784975069997,53301.24270672 2025-08-20,10:55:06.000,232,11046073,5285,0,1755687305,13153.58190502,32708.45868297,53301.36847488001 2025-08-20,10:55:07.000,232,11046092,4765,0,1755687306,13153.804203250002,30862.700385510005,53301.494243040004 2025-08-20,10:55:08.000,232,11046047,5085,0,1755687307,13153.858093729992,25786.98842727,53301.57808848 2025-08-20,10:55:09.000,232,11046094,4725,0,1755687308,13153.925456830002,27632.648036910003,53301.69686952 2025-08-20,10:55:10.000,232,11046107,5005,0,1755687309,13153.959138379993,29016.723565020002,53301.76674072 2025-08-20,10:55:11.000,232,11046159,5285,0,1755687310,13153.979347309993,32707.94409648,53301.81565056 2025-08-20,10:55:12.000,232,11046102,4685,0,1755687311,13154.026501480002,24863.75682204,53301.90648312 2025-08-20,10:55:13.000,232,11046082,4605,0,1755687312,13154.046710410003,25325.129429670007,53302.01128992001 2025-08-20,10:55:14.000,232,11046087,5245,0,1755687313,13154.019765169993,31784.902817759998,53302.08116112 2025-08-20,10:55:15.000,232,11046122,4925,0,1755687314,13153.938929449992,25786.396300349996,53302.165006560004 2025-08-20,10:55:16.000,232,11046093,5085,0,1755687315,13153.918720519992,31784.923965149996,53302.26282624 2025-08-20,10:55:17.000,232,11046117,5245,0,1755687316,13154.013028859998,28555.019648279995,53302.30474896001 2025-08-20,10:55:18.000,232,11046104,4845,0,1755687317,13154.147755059988,29477.969288310007,53302.381607280004 2025-08-20,10:55:19.000,232,11046127,5325,0,1755687318,13154.235327089998,29016.638975459995,53302.49340120001 2025-08-20,10:55:20.000,232,11046101,5325,0,1755687319,13154.383525909994,26248.220052300007,53302.54231104001 2025-08-20,10:55:21.000,232,11046086,4685,0,1755687320,13154.585615209995,25325.340903570002,53302.74493752 2025-08-20,10:55:22.000,232,11046125,5085,0,1755687321,13154.727077719996,30862.42546944,53302.737950400006 2025-08-20,10:55:23.000,232,11046134,4645,0,1755687322,13154.807913439996,30401.045812680008,53302.905641280006 2025-08-20,10:55:24.000,232,11046102,4565,0,1755687323,13154.855067609991,29016.667171980007,53302.96153824 2025-08-20,10:55:25.000,232,11046173,5285,0,1755687324,13154.868540229996,30862.28448684,53303.12922912 2025-08-20,10:55:26.000,232,11046099,5005,0,1755687325,13154.80117713,30400.890731820007,53303.1571776 2025-08-20,10:55:27.000,232,11045961,5205,0,1755687326,13154.848331299996,29939.567468099995,53303.31089424001 2025-08-20,10:55:28.000,232,11046018,4605,0,1755687327,13154.989793809997,30400.904830080006,53303.44364952 2025-08-20,10:55:29.000,232,11046125,5085,0,1755687328,13155.036947979992,30400.95417399,53303.576404800006 2025-08-20,10:55:30.000,232,11046114,4685,0,1755687329,13155.057156909992,31323.826273590006,53303.61832752001 2025-08-20,10:55:31.000,232,11046115,5085,0,1755687330,13155.158201559992,28093.886711069994,53303.70217296 2025-08-20,10:55:32.000,232,11046117,5125,0,1755687331,13155.198619419993,32708.148521249997,53303.84890248 2025-08-20,10:55:33.000,232,11046095,5165,0,1755687332,13155.306400379988,27171.148544940006,53303.911786560006 2025-08-20,10:55:34.000,232,11046128,4725,0,1755687333,13155.461335509994,27171.127397549993,53304.10043880001 2025-08-20,10:55:35.000,232,11046103,5165,0,1755687334,13155.58932539999,31785.332814690002,53304.19127136001 2025-08-20,10:55:36.000,232,11046120,4605,0,1755687335,13155.71057897999,29478.180762210002,53304.30306528 2025-08-20,10:55:37.000,232,11046116,4845,0,1755687336,13155.93961352,36399.36200358,53304.38691072001 2025-08-20,10:55:38.000,232,11046161,5245,0,1755687337,13156.121493890001,31323.600701429998,53304.47075616 2025-08-20,10:55:39.000,232,11046136,4485,0,1755687338,13156.296637949992,31323.57955404,53304.43582056001 2025-08-20,10:55:40.000,232,11046152,4445,0,1755687339,13156.417891529993,29016.43455069,53304.519666 2025-08-20,10:55:41.000,232,11046137,5125,0,1755687340,13156.438100459993,27170.641007579994,53304.57556296001 2025-08-20,10:55:42.000,232,11046165,5125,0,1755687341,13156.411155219997,29939.04583248,53304.67338264001 2025-08-20,10:55:43.000,232,11046134,4765,0,1755687342,13156.370737359997,30400.228113599995,53304.582550080006 2025-08-20,10:55:44.000,232,11046131,5125,0,1755687343,13156.465045700003,31322.818247999996,53304.561588720004 2025-08-20,10:55:45.000,232,11046122,4685,0,1755687344,13156.485254630003,32245.38018588,53304.59652432 2025-08-20,10:55:46.000,232,11046142,4685,0,1755687345,13156.545881419988,29476.721592300004,53304.63844704 2025-08-20,10:55:47.000,232,11046149,5085,0,1755687346,13156.559354039993,25323.790094969998,53304.57556296001 2025-08-20,10:55:48.000,232,11046115,5165,0,1755687347,13156.579562969993,29014.897840350008,53304.61748568 2025-08-20,10:55:49.000,232,11046131,5325,0,1755687348,13156.559354039993,32244.541339410003,53304.582550080006 2025-08-20,10:55:50.000,232,11046112,4605,0,1755687349,13156.579562969993,29475.917991480004,53304.519666 2025-08-20,10:55:51.000,232,11046169,5285,0,1755687350,13156.518936179993,31321.394323739994,53304.52665312001 2025-08-20,10:55:52.000,232,11046133,5125,0,1755687351,13156.417891529993,31321.18989897,53304.48473040001 2025-08-20,10:55:53.000,232,11046124,4685,0,1755687352,13156.350528429997,33166.70147688,53304.45678192001 2025-08-20,10:55:54.000,232,11046113,5325,0,1755687353,13156.350528429997,29013.86866737,53304.4497948 2025-08-20,10:55:55.000,232,11046096,4885,0,1755687354,13156.161911750001,27168.082173389994,53304.42184632 2025-08-20,10:55:56.000,232,11046157,5005,0,1755687355,13156.033921859991,23015.291658660004,53304.38691072001 2025-08-20,10:55:57.000,232,11046160,4765,0,1755687356,13155.87225041999,32704.61690712,53304.365949360006 2025-08-20,10:55:58.000,232,11046122,4605,0,1755687357,13155.75099683999,26706.117438839996,53304.296078160005 2025-08-20,10:55:59.000,232,11046121,5285,0,1755687358,13155.63647957,32704.060025850005,53304.2751168 2025-08-20,10:56:00.000,232,11046130,4685,0,1755687359,13155.495017059999,23475.769026780006,53304.26812968001 2025-08-20,10:56:01.000,232,11046105,5445,0,1755687360,13155.461335509994,27166.651200000008,53304.198258480006 2025-08-20,10:56:02.000,232,11046155,5365,0,1755687361,13155.393972409998,29473.352108160005,53304.18428424 2025-08-20,10:56:03.000,232,11046152,4965,0,1755687362,13155.414181339998,26704.728760230006,53304.12140016001 2025-08-20,10:56:04.000,232,11046131,5165,0,1755687363,13155.521962299994,32241.37628004,53304.10043880001 2025-08-20,10:56:05.000,232,11046068,4885,0,1755687364,13155.64995218999,31318.638113909998,53304.08646456 2025-08-20,10:56:06.000,232,11046118,4925,0,1755687365,13155.71731529,27627.56561418,53304.058516080004 2025-08-20,10:56:07.000,232,11046039,5485,0,1755687366,13155.845305179995,27627.53741766,53304.09345168 2025-08-20,10:56:08.000,232,11046077,5125,0,1755687367,13155.8587778,26243.34910347,53304.030567600006 2025-08-20,10:56:09.000,232,11046115,5085,0,1755687368,13155.89919566,30857.30075193,53304.1353744 2025-08-20,10:56:10.000,232,11046094,4645,0,1755687369,13155.946349829996,25781.976495840005,53304.04454184 2025-08-20,10:56:11.000,232,11046096,4645,0,1755687370,13155.98003138,34548.45079209001,53304.1353744 2025-08-20,10:56:12.000,232,11046061,5165,0,1755687371,13156.027185549996,24859.012757549994,53304.17031000001 2025-08-20,10:56:13.000,232,11046062,4765,0,1755687372,13156.175384369992,29934.365210160002,53304.21921984001 2025-08-20,10:56:14.000,232,11046091,5245,0,1755687373,13156.269692709997,29934.442750589995,53304.23319408 2025-08-20,10:56:15.000,232,11046084,4605,0,1755687374,13156.269692709997,26704.714661970007,53304.21921984001 2025-08-20,10:56:16.000,232,11046084,4805,0,1755687375,13156.276429019992,30395.82945648,53304.296078160005 2025-08-20,10:56:17.000,232,11046047,5005,0,1755687376,13156.195593299992,29934.37225929,53304.21223272 2025-08-20,10:56:18.000,232,11046079,5044,0,1755687377,13156.236011159992,28088.663305740003,53304.30306528 2025-08-20,10:56:19.000,232,11046109,5165,0,1755687378,13156.269692709997,30395.639129970004,53304.32402664 2025-08-20,10:56:20.000,232,11046076,4525,0,1755687379,13156.242747470002,30395.413557809996,53304.3100524 2025-08-20,10:56:21.000,232,11046138,4685,0,1755687380,13156.256220089992,30856.750919790007,53304.344988000004 2025-08-20,10:56:22.000,232,11046111,5245,0,1755687381,13156.067603409996,30395.2232313,53304.31703952001 2025-08-20,10:56:23.000,232,11046117,5205,0,1755687382,13155.91940459,29472.42867213,53304.3799236 2025-08-20,10:56:24.000,232,11046101,5205,0,1755687383,13155.724051599995,29010.943278420003,53304.31703952001 2025-08-20,10:56:25.000,232,11046078,4845,0,1755687384,13155.508489679989,28088.21216142,53304.28909104001 2025-08-20,10:56:26.000,232,11046136,4845,0,1755687385,13155.387236099989,25781.356172400003,53304.3799236 2025-08-20,10:56:27.000,232,11046100,4605,0,1755687386,13155.218828349993,26242.799271330005,53304.344988000004 2025-08-20,10:56:28.000,232,11046113,5325,0,1755687387,13155.043684290002,31318.194018719994,53304.33800088001 2025-08-20,10:56:29.000,232,11046085,5285,0,1755687388,13155.010002739997,31779.74990373,53304.28210392 2025-08-20,10:56:30.000,232,11046068,4725,0,1755687389,13155.111047389997,28550.099355540005,53304.21223272 2025-08-20,10:56:31.000,232,11046039,5325,0,1755687390,13155.239037279993,24859.11144537,53304.28909104001 2025-08-20,10:56:32.000,232,11046044,4525,0,1755687391,13155.367027169988,30857.420587140004,53304.23319408 2025-08-20,10:56:33.000,232,11046087,5125,0,1755687392,13155.56911646999,28550.663285939998,53304.2751168 2025-08-20,10:56:34.000,232,11046104,4725,0,1755687393,13155.555643849999,27166.601856089997,53304.226206960004 2025-08-20,10:56:35.000,232,11046071,5285,0,1755687394,13155.393972409998,33164.81231004,53304.2052456 2025-08-20,10:56:36.000,232,11046091,5245,0,1755687395,13155.286191449988,28550.825415929998,53304.226206960004 2025-08-20,10:56:37.000,232,11046113,5245,0,1755687396,13155.117783699992,26705.165806289995,53304.2052456 2025-08-20,10:56:38.000,232,11046086,4645,0,1755687397,13154.989793809997,28089.368218739997,53304.14236152 2025-08-20,10:56:39.000,232,11046125,5285,0,1755687398,13154.929167019996,30857.688454079995,53304.128387280005 2025-08-20,10:56:40.000,232,11046100,4845,0,1755687399,13154.922430710001,28550.585745510005,53304.16332288 2025-08-20,10:56:41.000,232,11046144,4765,0,1755687400,13154.828122369996,28089.128548320004,53304.14236152 2025-08-20,10:56:42.000,232,11046090,4845,0,1755687401,13154.73381402999,24859.28062449,53304.07249032001 2025-08-20,10:56:43.000,232,11046104,4765,0,1755687402,13154.53846104,29473.23227295,53304.09345168 2025-08-20,10:56:44.000,232,11046080,4765,0,1755687403,13154.343108049994,31780.179900660005,53304.030567600006 2025-08-20,10:56:45.000,232,11046089,5165,0,1755687404,13154.242063399994,29934.442750589995,53304.02358048001 2025-08-20,10:56:46.000,232,11046094,4845,0,1755687405,13154.201645539993,28088.790190080006,53304.03755472 2025-08-20,10:56:47.000,232,11046099,5044,0,1755687406,13154.262272329994,32702.629052460004,53304.079477440006 2025-08-20,10:56:48.000,232,11046116,4725,0,1755687407,13154.289217569989,29472.682440810007,53304.08646456 2025-08-20,10:56:49.000,232,11046097,5005,0,1755687408,13154.34984435999,29934.019802790004,53304.0655032 2025-08-20,10:56:50.000,232,11046139,5365,0,1755687409,13154.383525909994,25781.433712829996,53304.009606240004 2025-08-20,10:56:51.000,232,11046101,5245,0,1755687410,13154.363316979994,34086.50015579999,53304.02358048001 2025-08-20,10:56:52.000,232,11046125,5165,0,1755687411,13154.295953879999,31779.510233310008,53304.05152896001 2025-08-20,10:56:53.000,232,11046060,4765,0,1755687412,13154.147755059988,27165.572683110004,53304.079477440006 2025-08-20,10:56:54.000,232,11046058,4805,0,1755687413,13154.087128269988,32240.791202249995,53304.03755472 2025-08-20,10:56:55.000,232,11046136,4765,0,1755687414,13154.093864579998,30856.51124937,53304.07249032001 2025-08-20,10:56:56.000,232,11046105,5165,0,1755687415,13154.154491369998,31779.221218980005,53304.10043880001 2025-08-20,10:56:57.000,232,11046094,4605,0,1755687416,13154.221854469994,29010.724755389994,53304.10742592 2025-08-20,10:56:58.000,232,11046108,4885,0,1755687417,13154.322899119994,32240.481040529994,53304.15633576 2025-08-20,10:56:59.000,232,11046086,4765,0,1755687418,13154.423943769994,29472.1396578,53304.19127136001 2025-08-20,10:57:00.000,232,11046072,4765,0,1755687419,13154.49804318,30394.976511750006,53304.198258480006 2025-08-20,10:57:01.000,232,11046061,5285,0,1755687420,13154.43741639,27626.684472930006,53304.198258480006 2025-08-20,10:57:02.000,232,11046098,4885,0,1755687421,13154.41720746,30395.03995392,53304.2751168 2025-08-20,10:57:03.000,232,11046105,5085,0,1755687422,13154.39699853,29472.245394750003,53304.31703952001 2025-08-20,10:57:04.000,232,11046069,5285,0,1755687423,13154.356580669999,36393.186965700006,53304.35896224001 2025-08-20,10:57:05.000,232,11046105,5445,0,1755687424,13154.255536019999,28088.254456199997,53304.40787208001 2025-08-20,10:57:06.000,232,11046084,4805,0,1755687425,13154.235327089998,37316.073163559995,53304.49171752 2025-08-20,10:57:07.000,232,11046113,5325,0,1755687426,13154.167963989988,29011.070162760006,53304.582550080006 2025-08-20,10:57:08.000,232,11046042,4725,0,1755687427,13154.107337199988,29933.864721930004,53304.54761448 2025-08-20,10:57:09.000,232,11046082,4765,0,1755687428,13154.060183029993,27165.495142679996,53304.61748568 2025-08-20,10:57:10.000,232,11046075,5245,0,1755687429,13154.087128269988,28088.346094890003,53304.6594084 2025-08-20,10:57:11.000,232,11046093,5205,0,1755687430,13154.161227679993,26242.83451698,53304.68735688 2025-08-20,10:57:12.000,232,11046099,5205,0,1755687431,13154.215118159998,31318.229264370006,53304.799150800005 2025-08-20,10:57:13.000,232,11046103,5044,0,1755687432,13154.174700299998,31318.250411760004,53304.799150800005 2025-08-20,10:57:14.000,232,11046101,4965,0,1755687433,13154.181436609993,26243.02484349,53304.917931840006 2025-08-20,10:57:15.000,232,11046121,5365,0,1755687434,13154.316162809999,27627.206108550003,53304.85504776 2025-08-20,10:57:16.000,232,11046108,4685,0,1755687435,13154.504779489995,27165.861697440007,53304.93190608 2025-08-20,10:57:17.000,232,11046091,5365,0,1755687436,13154.74055034,29472.886865580003,53305.05068712 2025-08-20,10:57:18.000,232,11046079,4925,0,1755687437,13155.036947979992,32241.22824831,53305.1135712 2025-08-20,10:57:19.000,232,11046109,5165,0,1755687438,13155.346818239988,29934.351111900003,53305.16946816 2025-08-20,10:57:20.000,232,11046119,5245,0,1755687439,13155.562380159994,27166.002680039994,53305.29523632001 2025-08-20,10:57:21.000,232,11046125,5125,0,1755687440,13155.764469459995,32702.629052460004,53305.3581204 2025-08-20,10:57:22.000,232,11046040,4845,0,1755687441,13155.83856887,34548.06308994,53305.32318480001 2025-08-20,10:57:23.000,232,11046027,5085,0,1755687442,13155.83856887,29011.225243620007,53305.41401736001 2025-08-20,10:57:24.000,232,11046056,4605,0,1755687443,13155.825096249995,27165.650223539997,53305.4978628 2025-08-20,10:57:25.000,232,11046007,5325,0,1755687444,13155.75099683999,28088.3954388,53305.47690144 2025-08-20,10:57:26.000,232,11046058,4565,0,1755687445,13155.663424809994,28549.84558686,53305.58170824001 2025-08-20,10:57:27.000,232,11046053,5125,0,1755687446,13155.521962299994,29934.0691467,53305.6026696 2025-08-20,10:57:28.000,232,11046121,5205,0,1755687447,13155.360290859993,31318.29975567,53305.6725408 2025-08-20,10:57:29.000,232,11046139,5285,0,1755687448,13155.252509899998,29934.174883650005,53305.756386240006 2025-08-20,10:57:30.000,232,11046125,5205,0,1755687449,13155.137992629992,25320.25143171,53305.8821544 2025-08-20,10:57:31.000,232,11046110,4605,0,1755687450,13155.124520010002,27165.741862230003,53305.8821544 2025-08-20,10:57:32.000,232,11046079,5205,0,1755687451,13155.151465249997,33625.162793819996,53305.9520256 2025-08-20,10:57:33.000,232,11046125,5165,0,1755687452,13155.212092039998,31318.102380030003,53305.96599984001 2025-08-20,10:57:34.000,232,11046115,5285,0,1755687453,13155.205355730002,29933.815378019994,53306.042858160006 2025-08-20,10:57:35.000,232,11046091,5125,0,1755687454,13155.137992629992,32240.819398770007,53305.99394832001 2025-08-20,10:57:36.000,232,11046135,5165,0,1755687455,13155.104311080002,25319.948319119998,53306.042858160006 2025-08-20,10:57:37.000,232,11046102,4805,0,1755687456,13155.010002739997,31779.538429830005,53306.11272936001 2025-08-20,10:57:38.000,232,11046144,4645,0,1755687457,13154.949375949996,29472.654244289995,53306.13369072001 2025-08-20,10:57:39.000,232,11046082,4885,0,1755687458,13154.915694399991,26243.067138269995,53306.08478088001 2025-08-20,10:57:40.000,232,11046064,4645,0,1755687459,13154.935903329992,28550.099355540005,53306.09875512 2025-08-20,10:57:41.000,232,11046088,4605,0,1755687460,13155.010002739997,34087.000644030006,53306.16862632 2025-08-20,10:57:42.000,232,11046082,4845,0,1755687461,13155.151465249997,29473.154732519994,53306.140677840005 2025-08-20,10:57:43.000,232,11046078,4765,0,1755687462,13155.306400379988,30396.125519940004,53306.25247176001 2025-08-20,10:57:44.000,232,11046112,4965,0,1755687463,13155.427653959989,28089.33297309,53306.259458880006 2025-08-20,10:57:45.000,232,11046131,5125,0,1755687464,13155.535434919999,27628.05200415,53306.23151040001 2025-08-20,10:57:46.000,232,11046096,4525,0,1755687465,13155.67689743,31319.39237082,53306.27343312 2025-08-20,10:57:47.000,232,11046085,5245,0,1755687466,13155.85204148999,29012.472939629995,53306.32234296 2025-08-20,10:57:48.000,232,11046043,5245,0,1755687467,13156.054130789991,28089.734773500008,53306.36426568 2025-08-20,10:57:49.000,232,11046095,5285,0,1755687468,13156.175384369992,29935.394383139996,53306.42016264001 2025-08-20,10:57:50.000,232,11046092,4765,0,1755687469,13156.296637949992,28089.861657839996,53306.476059600005 2025-08-20,10:57:51.000,232,11046108,4725,0,1755687470,13156.323583190002,27167.172835620004,53306.441124 2025-08-20,10:57:52.000,232,11046073,5285,0,1755687471,13156.384209980002,31319.857613400003,53306.51798232001 2025-08-20,10:57:53.000,232,11046121,5165,0,1755687472,13156.370737359997,34088.234241779996,53306.46208536 2025-08-20,10:57:54.000,232,11046050,4845,0,1755687473,13156.404418910002,29935.82438007,53306.5109952 2025-08-20,10:57:55.000,232,11046106,5125,0,1755687474,13156.417891529993,28090.2987039,53306.53195656 2025-08-20,10:57:56.000,232,11046073,5205,0,1755687475,13156.451573079998,28090.263458250003,53306.594840640006 2025-08-20,10:57:57.000,232,11046050,4645,0,1755687476,13156.606508209989,32704.13756628,53306.53894368001 2025-08-20,10:57:58.000,232,11046056,4685,0,1755687477,13156.815333819999,29012.790150479996,53306.53894368001 2025-08-20,10:57:59.000,232,11046108,4805,0,1755687478,13157.09825884,32242.574632140007,53306.51798232001 2025-08-20,10:58:00.000,232,11046126,4805,0,1755687479,13157.25993028,34549.45176855,53306.5109952 2025-08-20,10:58:01.000,232,11046087,5165,0,1755687480,13157.347502309996,30396.879776849994,53306.53894368001 2025-08-20,10:58:02.000,232,11046092,4765,0,1755687481,13157.381183860001,26705.59580322,53306.55990504 2025-08-20,10:58:03.000,232,11046065,5005,0,1755687482,13157.320557070001,26705.546459310004,53306.61580200001 2025-08-20,10:58:04.000,232,11046145,5125,0,1755687483,13157.25993028,28089.861657839996,53306.60182776 2025-08-20,10:58:05.000,232,11046129,5565,0,1755687484,13157.165621939996,24398.817354629995,53306.56689216001 2025-08-20,10:58:06.000,232,11046125,5005,0,1755687485,13156.99721419,26244.484013399997,53306.60182776 2025-08-20,10:58:07.000,232,11046064,5044,0,1755687486,13156.801861199994,31781.307761460004,53306.56689216001 2025-08-20,10:58:08.000,232,11046068,4605,0,1755687487,13156.606508209989,30858.42861273,53306.58785352001 2025-08-20,10:58:09.000,232,11046097,5205,0,1755687488,13156.465045700003,30396.95731728,53306.5808664 2025-08-20,10:58:10.000,232,11046111,5205,0,1755687489,13156.310110569997,27628.538394119998,53306.58785352001 2025-08-20,10:58:11.000,232,11046093,5165,0,1755687490,13156.141702820001,25782.935177520005,53306.60182776 2025-08-20,10:58:12.000,232,11046075,5085,0,1755687491,13156.067603409996,29012.853592650004,53306.5109952 2025-08-20,10:58:13.000,232,11046115,5044,0,1755687492,13155.986767689996,25783.15370055,53306.49702096001 2025-08-20,10:58:14.000,232,11046073,5285,0,1755687493,13155.89919566,30858.611890109998,53306.524969440004 2025-08-20,10:58:15.000,232,11046081,5125,0,1755687494,13155.93287720999,27628.911998010008,53306.46907248001 2025-08-20,10:58:16.000,232,11046104,4605,0,1755687495,13156.033921859991,28551.77704848,53306.39920128001 2025-08-20,10:58:17.000,232,11046111,5205,0,1755687496,13156.033921859991,25783.386321840007,53306.357278560004 2025-08-20,10:58:18.000,232,11046073,5165,0,1755687497,13155.97329506999,25322.041910729997,53306.29439448 2025-08-20,10:58:19.000,232,11046064,4685,0,1755687498,13156.00024031,26706.23022492,53306.31535584 2025-08-20,10:58:20.000,232,11046164,4405,0,1755687499,13155.97329506999,31320.238266419998,53306.25247176001 2025-08-20,10:58:21.000,232,11046133,5245,0,1755687500,13155.89245934999,30858.830413140007,53306.18260056001 2025-08-20,10:58:22.000,232,11046135,4925,0,1755687501,13155.825096249995,29474.606853300007,53306.11971648 2025-08-20,10:58:23.000,232,11046045,4965,0,1755687502,13155.804887319995,32704.370187570006,53306.042858160006 2025-08-20,10:58:24.000,232,11046095,5365,0,1755687503,13155.81835994,29013.21309828,53305.94503848001 2025-08-20,10:58:26.000,232,11046142,4805,0,1755687505,13156.027185549996,29013.36817914,53305.82625744001 2025-08-20,10:58:27.000,232,11046096,4765,0,1755687506,13156.202329610001,27167.969387310004,53305.79830896001 2025-08-20,10:58:28.000,232,11046048,4885,0,1755687507,13156.370737359997,27629.525272319996,53305.81927032 2025-08-20,10:58:29.000,232,11046110,4605,0,1755687508,13156.498727249993,22092.828408600006,53305.72145064 2025-08-20,10:58:30.000,232,11046072,4685,0,1755687509,13156.539145109993,30859.634013960007,53305.70048928001 2025-08-20,10:58:31.000,232,11046096,4965,0,1755687510,13156.572826659998,25322.753872860005,53305.707476400006 2025-08-20,10:58:32.000,232,11046084,4605,0,1755687511,13156.572826659998,30398.113374599998,53305.69350216 2025-08-20,10:58:33.000,232,11046116,4725,0,1755687512,13156.606508209989,31320.900884639996,53305.742412 2025-08-20,10:58:34.000,232,11046111,5285,0,1755687513,13156.626717139989,29936.585686110004,53305.65157944 2025-08-20,10:58:35.000,232,11046105,5165,0,1755687514,13156.707552859989,30859.457785709994,53305.735424880004 2025-08-20,10:58:36.000,232,11046120,4685,0,1755687515,13156.727761789989,27168.17381208,53305.637605200005 2025-08-20,10:58:37.000,232,11046129,5205,0,1755687516,13156.721025479994,29475.14963631,53305.6026696 2025-08-20,10:58:38.000,232,11046060,4845,0,1755687517,13156.667134999989,33166.45475732999,53305.62363096 2025-08-20,10:58:39.000,232,11046111,5285,0,1755687518,13156.626717139989,29936.543391330008,53305.58170824001 2025-08-20,10:58:40.000,232,11046113,5125,0,1755687519,13156.613244519998,28552.178848890006,53305.61664384 2025-08-20,10:58:41.000,232,11046128,4965,0,1755687520,13156.579562969993,24860.887826129998,53305.61664384 2025-08-20,10:58:42.000,232,11046084,4725,0,1755687521,13156.640189759994,32704.680349290007,53305.56074688001 2025-08-20,10:58:43.000,232,11046039,5085,0,1755687522,13156.700816549994,29474.811278070003,53305.63061808001 2025-08-20,10:58:44.000,232,11046085,5245,0,1755687523,13156.76817964999,30397.641082889997,53305.6026696 2025-08-20,10:58:45.000,232,11046115,5205,0,1755687524,13156.74797071999,26706.434649689996,53305.61664384 2025-08-20,10:58:46.000,232,11046039,5325,0,1755687525,13156.761443339994,30397.641082889997,53305.59568248 2025-08-20,10:58:47.000,232,11046112,4565,0,1755687526,13156.761443339994,32243.251348620004,53305.54677264 2025-08-20,10:58:48.000,232,11046087,5005,0,1755687527,13156.801861199994,29936.226180480007,53305.61664384 2025-08-20,10:58:49.000,232,11046112,4685,0,1755687528,13156.90964215999,26706.37825665,53305.55375976 2025-08-20,10:58:50.000,232,11046079,5205,0,1755687529,13157.044368359995,25322.218138979995,53305.54677264 2025-08-20,10:58:51.000,232,11046069,5365,0,1755687530,13157.185830869996,23476.861641929994,53305.588695360006 2025-08-20,10:58:52.000,232,11046059,5325,0,1755687531,13157.394656479992,30398.09222721,53305.57472112 2025-08-20,10:58:53.000,232,11046076,4605,0,1755687532,13157.482228510002,30398.40238893,53305.64459232 2025-08-20,10:58:54.000,232,11046152,4845,0,1755687533,13157.583273160002,31321.471864170002,53305.57472112 2025-08-20,10:58:55.000,232,11046083,5285,0,1755687534,13157.704526740003,28553.250316649996,53305.59568248 2025-08-20,10:58:56.000,232,11046078,4765,0,1755687535,13157.893143419999,21632.280549179995,53305.57472112 2025-08-20,10:58:57.000,232,11046150,4765,0,1755687536,13157.96724282999,24862.325848649998,53305.637605200005 2025-08-20,10:58:58.000,232,11046092,4725,0,1755687537,13158.061551169994,28092.307705950006,53305.70048928001 2025-08-20,10:58:59.000,232,11046139,5085,0,1755687538,13158.122177959995,29937.92502081,53305.65157944 2025-08-20,10:59:00.000,232,11046123,5165,0,1755687539,13158.223222609995,28553.68736271,53305.72843776001 2025-08-20,10:59:01.000,232,11046108,4805,0,1755687540,13158.304058329995,34090.62389685,53305.74939912001 2025-08-20,10:59:02.000,232,11046108,4885,0,1755687541,13158.41183928999,31783.563483060003,53305.707476400006 2025-08-20,10:59:03.000,232,11046049,5325,0,1755687542,13158.41183928999,29015.038822949995,53305.81927032 2025-08-20,10:59:04.000,232,11046108,4805,0,1755687543,13158.43878453,29015.003577299998,53305.854205920004 2025-08-20,10:59:05.000,232,11046078,4605,0,1755687544,13158.465729769996,34090.54635642,53305.875167280006 2025-08-20,10:59:06.000,232,11046110,4925,0,1755687545,13158.546565489996,23939.460798180007,53305.95901272 2025-08-20,10:59:07.000,232,11046108,4725,0,1755687546,13158.701500620002,26707.922016120006,53306.02888392 2025-08-20,10:59:08.000,232,11046085,5044,0,1755687547,13158.869908369998,30399.241235399997,53306.07779376 2025-08-20,10:59:09.000,232,11046088,4805,0,1755687548,13159.112415529999,31322.049892830008,53306.03587104001 2025-08-20,10:59:10.000,232,11046117,5285,0,1755687549,13159.31450483,30860.68433433,53306.16862632 2025-08-20,10:59:11.000,232,11046105,5125,0,1755687550,13159.503121509995,29937.988462980007,53306.16163920001 2025-08-20,10:59:12.000,232,11046056,4645,0,1755687551,13159.745628669996,29938.07305254,53306.25247176001 2025-08-20,10:59:13.000,232,11046096,4725,0,1755687552,13159.988135829997,30399.734674499996,53306.39221416 2025-08-20,10:59:14.000,232,11046089,5325,0,1755687553,13160.183488819988,26247.233174099994,53306.41317552 2025-08-20,10:59:15.000,232,11046087,5245,0,1755687554,13160.399050739994,35475.70040142001,53306.5109952 2025-08-20,10:59:16.000,232,11046099,5285,0,1755687555,13160.63482159,32245.958214540005,53306.60881488 2025-08-20,10:59:17.000,232,11046154,4885,0,1755687556,13160.931219229991,30400.453685760003,53306.70663456001 2025-08-20,10:59:18.000,232,11046093,5165,0,1755687557,13161.274771039993,26709.26839995,53306.79746712 2025-08-20,10:59:19.000,232,11046071,5205,0,1755687558,13161.598113919994,25786.65711816,53306.909261040004 2025-08-20,10:59:20.000,232,11046121,4925,0,1755687559,13161.93492942,32246.740667970007,53307.00708072 2025-08-20,10:59:21.000,232,11046081,5285,0,1755687560,13162.271744919992,27632.718528209996,53307.15381024 2025-08-20,10:59:22.000,232,11046072,4885,0,1755687561,13162.588351489998,30401.391220050005,53307.25861704001 2025-08-20,10:59:23.000,232,11046111,5205,0,1755687562,13162.88474912999,29940.039759809995,53307.35643672001 2025-08-20,10:59:24.000,232,11046094,4925,0,1755687563,13163.21482832,31785.875597699996,53307.44726928 2025-08-20,10:59:25.000,232,11046129,4805,0,1755687564,13163.558380130002,31324.608727019993,53307.60797304 2025-08-20,10:59:26.000,232,11046126,4725,0,1755687565,13163.895195629993,33631.887663839996,53307.71277984001 2025-08-20,10:59:27.000,232,11046104,4445,0,1755687566,13164.23201113,27172.02263706,53307.85950936001 2025-08-20,10:59:28.000,232,11046118,4685,0,1755687567,13164.562090319996,32709.332775090006,53308.034187360005 2025-08-20,10:59:29.000,232,11046096,4645,0,1755687568,13164.878696890002,31786.608707220003,53308.152968400005 2025-08-20,10:59:30.000,232,11046107,5325,0,1755687569,13165.202039769989,33632.50798728,53308.320659280005 2025-08-20,10:59:31.000,232,11046129,5125,0,1755687570,13165.48496478999,27634.022617259994,53308.42546608 2025-08-20,10:59:32.000,232,11046101,5205,0,1755687571,13165.801571359996,32248.390164390003,53308.61411832 2025-08-20,10:59:33.000,232,11046056,4805,0,1755687572,13166.057551140002,28557.03569946,53308.67700240001 2025-08-20,10:59:34.000,232,11046114,4645,0,1755687573,13166.360685089989,28557.19078032,53308.80277056 2025-08-20,10:59:35.000,232,11046116,4725,0,1755687574,13166.68402796999,29018.690272289998,53308.97046144 2025-08-20,10:59:36.000,232,11046106,4685,0,1755687575,13167.034316090001,28557.444549000007,53309.07526824 2025-08-20,10:59:37.000,232,11046117,5365,0,1755687576,13167.283559559997,26711.84838153,53309.256933360004 2025-08-20,10:59:38.000,232,11046070,4925,0,1755687577,13167.546275649998,32249.193765210002,53309.4805212 2025-08-20,10:59:39.000,232,11046099,5325,0,1755687578,13167.687738159999,32249.285403899994,53309.592315120004 2025-08-20,10:59:40.000,232,11046133,5085,0,1755687579,13167.8494096,24866.336803619997,53309.81590296 2025-08-20,10:59:41.000,232,11046114,4885,0,1755687580,13167.88309114999,33172.101110460004,53309.934684 2025-08-20,10:59:42.000,232,11046122,4525,0,1755687581,13167.977399489995,30865.01250015,53310.03949080001 2025-08-20,10:59:43.000,232,11046084,4765,0,1755687582,13168.17275248,26712.088051950006,53310.17224608 2025-08-20,10:59:44.000,232,11046071,5325,0,1755687583,13168.307478679992,29480.77484205,53310.30500136001 2025-08-20,10:59:45.000,232,11046158,4765,0,1755687584,13168.415259640002,24405.119276850004,53310.43775664 2025-08-20,10:59:46.000,232,11046148,4645,0,1755687585,13168.583667389998,24866.654014469997,53310.50762784 2025-08-20,10:59:47.000,232,11046079,4925,0,1755687586,13168.651030489993,25328.167604700007,53310.64038312001 2025-08-20,10:59:48.000,232,11046060,5005,0,1755687587,13168.711657279993,29019.76878918,53310.69628008 2025-08-20,10:59:49.000,232,11046137,5245,0,1755687588,13168.886801339999,24866.76680055,53310.80807400001 2025-08-20,10:59:50.000,232,11046133,4925,0,1755687589,13169.02826385,25789.70939145,53310.898906559996 2025-08-20,10:59:51.000,232,11046076,4845,0,1755687590,13169.156253739995,29942.69023269,53311.052623200005 2025-08-20,10:59:52.000,232,11046132,4845,0,1755687591,13169.344870419991,29019.80403483,53311.13646864 2025-08-20,10:59:53.000,232,11046050,4885,0,1755687592,13169.526750789992,31327.019529480007,53311.269223920004 2025-08-20,10:59:54.000,232,11046081,5325,0,1755687593,13169.728840089992,29942.746625729997,53311.34608224 2025-08-20,10:59:55.000,232,11046095,5285,0,1755687594,13170.031974039994,33634.3689576,53311.48582464 2025-08-20,10:59:56.000,232,11046101,5365,0,1755687595,13170.30142643999,31327.26624903,53311.604605680004 2025-08-20,10:59:57.000,232,11046034,4805,0,1755687596,13170.53046098,31327.308543809995,53311.65351552 2025-08-20,10:59:58.000,232,11046091,5005,0,1755687597,13170.759495519997,30404.549230289995,53311.842167760005 2025-08-20,10:59:59.000,232,11046090,4725,0,1755687598,13171.022211609998,29481.691228950003,53311.939987440004 2025-08-20,11:00:00.000,232,11046112,4725,0,1755687599,13171.278191389989,29481.691228950003,53312.058768480005 2025-08-20,11:00:01.000,232,11046111,5165,0,1755687600,13171.554380099995,29481.691228950003,53312.19152376 2025-08-20,11:00:02.000,232,11046087,5085,0,1755687601,13171.756469399996,29020.367965230005,53312.28934344001 2025-08-20,11:00:03.000,232,11046083,5285,0,1755687602,13172.012449180002,33173.41224864,53312.42908584 2025-08-20,11:00:04.000,232,11046149,4925,0,1755687603,13172.261692649998,30866.26724529,53312.56882824 2025-08-20,11:00:05.000,232,11046094,4565,0,1755687604,13172.389682539993,26251.97018946,53312.72254488001 2025-08-20,11:00:06.000,232,11046101,5205,0,1755687605,13172.53788135999,26713.44148491,53312.82036456001 2025-08-20,11:00:07.000,232,11046076,4685,0,1755687606,13172.59850814999,26713.631811419997,53312.87626152 2025-08-20,11:00:08.000,232,11046086,4725,0,1755687607,13172.652398629994,29020.88960085,53313.02299104 2025-08-20,11:00:09.000,232,11046076,4725,0,1755687608,13172.692816489995,23945.086003920005,53313.113823600004 2025-08-20,11:00:10.000,232,11046106,4685,0,1755687609,13172.80059744999,26252.343793349995,53313.25356600001 2025-08-20,11:00:11.000,232,11046082,4845,0,1755687610,13172.94879627,23483.68519977,53313.39330840001 2025-08-20,11:00:12.000,232,11046082,4765,0,1755687611,13173.056577229996,24406.507955459994,53313.49112808001 2025-08-20,11:00:13.000,232,11046106,4765,0,1755687612,13173.171094500001,29943.761700450006,53313.637857600006 2025-08-20,11:00:14.000,232,11046056,4645,0,1755687613,13173.258666529997,29020.875502590003,53313.71471592 2025-08-20,11:00:15.000,232,11046084,4925,0,1755687614,13173.406865349993,24867.88761222,53313.79856136001 2025-08-20,11:00:16.000,232,11046078,4845,0,1755687615,13173.541591549998,30866.75363526,53313.94529088001 2025-08-20,11:00:17.000,232,11046081,5085,0,1755687616,13173.676317749989,26252.414284650004,53314.022149200006 2025-08-20,11:00:18.000,232,11046117,5285,0,1755687617,13173.689790369994,30866.979207419994,53314.189840080006 2025-08-20,11:00:19.000,232,11046082,4805,0,1755687618,13173.730208229994,28559.728467120003,53314.25272416 2025-08-20,11:00:20.000,232,11046122,4685,0,1755687619,13173.750417159994,27175.427366849995,53314.28067264001 2025-08-20,11:00:21.000,232,11046072,4765,0,1755687620,13173.81778025999,27175.356875550002,53314.39246656 2025-08-20,11:00:22.000,232,11046126,4885,0,1755687621,13173.88514336,32251.28030769,53314.49028624 2025-08-20,11:00:23.000,232,11046108,4765,0,1755687622,13173.96597908,33174.18765294,53314.58810592 2025-08-20,11:00:24.000,232,11046109,5365,0,1755687623,13174.06028741999,26714.019513570005,53314.644002880006 2025-08-20,11:00:25.000,232,11046073,5285,0,1755687624,13174.154595759996,29482.68515628,53314.671951360004 2025-08-20,11:00:26.000,232,11046088,4605,0,1755687625,13174.235431479996,33174.265193369996,53314.811693760006 2025-08-20,11:00:27.000,232,11046088,4805,0,1755687626,13174.26911303,25791.14741397,53314.93746192 2025-08-20,11:00:28.000,232,11046102,4725,0,1755687627,13174.296058269996,26713.970169659995,53314.98637176 2025-08-20,11:00:29.000,232,11046110,4805,0,1755687628,13174.262376719991,30405.479715449997,53315.09117856 2025-08-20,11:00:30.000,232,11046113,5005,0,1755687629,13174.356685059996,29943.895633919994,53315.195985360006 2025-08-20,11:00:31.000,232,11046108,4645,0,1755687630,13174.343212439991,34096.74959082001,53315.26585656001 2025-08-20,11:00:32.000,232,11046081,5325,0,1755687631,13174.316267199996,30405.106111560002,53315.37066336 2025-08-20,11:00:33.000,232,11046102,4565,0,1755687632,13174.18827731,29482.156471530005,53315.39861184 2025-08-20,11:00:34.000,232,11046104,4805,0,1755687633,13174.12765052,29943.52203003,53315.45450880001 2025-08-20,11:00:35.000,232,11046139,5205,0,1755687634,13173.992924319995,29482.03663632,53315.4894444 2025-08-20,11:00:36.000,232,11046070,4765,0,1755687635,13173.891879669995,29020.41026001,53315.55232848001 2025-08-20,11:00:37.000,232,11046088,4605,0,1755687636,13173.82451657,28558.910768040005,53315.5593156 2025-08-20,11:00:38.000,232,11046075,5165,0,1755687637,13173.75715346999,28558.81208022,53315.650148160006 2025-08-20,11:00:39.000,232,11046101,5325,0,1755687638,13173.615690959989,29481.663032430006,53315.5942512 2025-08-20,11:00:40.000,232,11046048,4685,0,1755687639,13173.501173689998,28097.235047819995,53315.67110952001 2025-08-20,11:00:41.000,232,11046106,4845,0,1755687640,13173.305820699992,34557.24105719999,53315.70604512 2025-08-20,11:00:42.000,232,11046095,5285,0,1755687641,13173.211512360002,32711.355875399997,53315.699058000006 2025-08-20,11:00:43.000,232,11046111,5165,0,1755687642,13173.103731399991,27635.495885430006,53315.77591632 2025-08-20,11:00:44.000,232,11046136,4645,0,1755687643,13173.036368299996,29481.197789850004,53315.78290344 2025-08-20,11:00:45.000,232,11046108,4845,0,1755687644,13172.92185102999,30403.978250760003,53315.796877680004 2025-08-20,11:00:46.000,232,11046110,4885,0,1755687645,13172.834278999995,28558.086019830007,53315.76892920001 2025-08-20,11:00:47.000,232,11046109,5205,0,1755687646,13172.7669159,33172.38307566001,53315.88771024001 2025-08-20,11:00:48.000,232,11046106,4765,0,1755687647,13172.692816489995,29942.22499011,53315.85277464 2025-08-20,11:00:49.000,232,11046079,5205,0,1755687648,13172.652398629994,28096.466692650007,53315.82482616 2025-08-20,11:00:50.000,232,11046105,5165,0,1755687649,13172.672607559995,28096.38210309,53315.90867160001 2025-08-20,11:00:51.000,232,11046112,4485,0,1755687650,13172.69955279999,26712.01051152,53315.873736 2025-08-20,11:00:52.000,232,11046077,5205,0,1755687651,13172.62545339,30864.84332103,53315.92264584 2025-08-20,11:00:53.000,232,11046129,5005,0,1755687652,13172.61871707999,31326.258223440003,53315.92264584 2025-08-20,11:00:54.000,232,11046123,4925,0,1755687653,13172.564826599999,32249.010487830004,53315.93662008001 2025-08-20,11:00:55.000,232,11046132,4685,0,1755687654,13172.490727189994,27634.692284610006,53315.95758144001 2025-08-20,11:00:56.000,232,11046090,4765,0,1755687655,13172.443573019998,32248.89065262,53315.985529920006 2025-08-20,11:00:57.000,232,11046138,4605,0,1755687656,13172.416627779989,29480.28140295,53316.02046552 2025-08-20,11:00:58.000,232,11046036,4525,0,1755687657,13172.382946229998,29941.675157970007,53315.99251704 2025-08-20,11:00:59.000,232,11046048,4845,0,1755687658,13172.302110509998,31787.398209780004,53315.97155568 2025-08-20,11:01:00.000,232,11046067,5085,0,1755687659,13172.241483719998,23942.943068399996,53315.964568560004 2025-08-20,11:01:01.000,232,11046073,4925,0,1755687660,13172.160647999997,30864.37102932,53316.048414 2025-08-20,11:01:02.000,232,11046090,4805,0,1755687661,13172.079812279997,24865.709431049996,53316.00649128001 2025-08-20,11:01:03.000,232,11046126,4645,0,1755687662,13171.918140839996,24404.294528640006,53316.07636248001 2025-08-20,11:01:04.000,232,11046088,4845,0,1755687663,13171.81035988,29479.943044710002,53316.09033672 2025-08-20,11:01:05.000,232,11046086,4725,0,1755687664,13171.736260469996,24865.554350189996,53316.09033672 2025-08-20,11:01:06.000,232,11046080,4725,0,1755687665,13171.615006889995,30864.082014989996,53316.048414 2025-08-20,11:01:07.000,232,11046135,5005,0,1755687666,13171.534171169995,34094.03567577001,53316.06238824 2025-08-20,11:01:08.000,232,11046122,4645,0,1755687667,13171.46680807,29941.09008018,53316.04142688 2025-08-20,11:01:09.000,232,11046107,5125,0,1755687668,13171.392708659994,29479.597637340004,53316.034439760006 2025-08-20,11:01:10.000,232,11046074,4685,0,1755687669,13171.345554489999,28095.176701860008,53316.048414 2025-08-20,11:01:11.000,232,11046092,4805,0,1755687670,13171.33881817999,25787.94005982,53315.985529920006 2025-08-20,11:01:12.000,232,11046137,5325,0,1755687671,13171.33881817999,30863.581526759997,53315.95758144001 2025-08-20,11:01:13.000,232,11046059,5205,0,1755687672,13171.291664009994,27633.557374680007,53315.99251704 2025-08-20,11:01:14.000,232,11046078,4765,0,1755687673,13171.332081869994,35939.08201110001,53315.97155568 2025-08-20,11:01:15.000,232,11046112,4645,0,1755687674,13171.35902710999,27633.444588600003,53315.97854280001 2025-08-20,11:01:16.000,232,11046076,4885,0,1755687675,13171.365763419999,29017.759787129995,53315.985529920006 2025-08-20,11:01:17.000,232,11046080,5005,0,1755687676,13171.35902710999,30863.39824938,53315.99251704 2025-08-20,11:01:18.000,232,11046116,4605,0,1755687677,13171.278191389989,31324.806102660004,53316.013478400004 2025-08-20,11:01:19.000,232,11046078,4765,0,1755687678,13171.190619359993,33631.937007750006,53315.97155568 2025-08-20,11:01:20.000,232,11046040,4445,0,1755687679,13171.076102089988,28556.196852990004,53315.89469736 2025-08-20,11:01:21.000,232,11046067,5044,0,1755687680,13170.900958029997,29940.46270761,53315.89469736 2025-08-20,11:01:22.000,232,11046143,5085,0,1755687681,13170.705605039991,25326.257290470006,53315.88771024001 2025-08-20,11:01:23.000,232,11046060,4725,0,1755687682,13170.52372466999,29940.561395430006,53315.796877680004 2025-08-20,11:01:24.000,232,11046112,4805,0,1755687683,13170.355316919995,26249.213979630003,53315.85277464 2025-08-20,11:01:25.000,232,11046130,4725,0,1755687684,13170.18690917,23942.146516709996,53315.72001936001 2025-08-20,11:01:26.000,232,11046076,4605,0,1755687685,13170.038710349989,30863.581526759997,53315.71303224 2025-08-20,11:01:27.000,232,11046153,5245,0,1755687686,13169.883775219998,25787.897765040005,53315.62219968001 2025-08-20,11:01:28.000,232,11046140,4725,0,1755687687,13169.782730569998,30402.194820870005,53315.5942512 2025-08-20,11:01:29.000,232,11046152,4565,0,1755687688,13169.755785330002,30402.08908392,53315.629186800004 2025-08-20,11:01:30.000,232,11046111,5085,0,1755687689,13169.688422229992,30402.039740010005,53315.4894444 2025-08-20,11:01:31.000,232,11046128,4765,0,1755687690,13169.681685919997,23942.026681500007,53315.510405760004 2025-08-20,11:01:32.000,232,11046104,4525,0,1755687691,13169.661476989997,32247.692300519993,53315.49643152 2025-08-20,11:01:33.000,232,11046080,4765,0,1755687692,13169.654740680002,34554.85845126001,53315.37066336 2025-08-20,11:01:34.000,232,11046062,4605,0,1755687693,13169.735576400002,27172.086079229994,53315.37066336 2025-08-20,11:01:35.000,232,11046151,5205,0,1755687694,13169.755785330002,20712.157610280003,53315.30777928001 2025-08-20,11:01:36.000,232,11046108,4765,0,1755687695,13169.769257949993,34093.66207188,53315.32175352 2025-08-20,11:01:37.000,232,11046118,4965,0,1755687696,13169.755785330002,33632.29651338,53315.244895200005 2025-08-20,11:01:38.000,232,11046105,5125,0,1755687697,13169.755785330002,29940.864508020008,53315.23092096 2025-08-20,11:01:39.000,232,11046084,4805,0,1755687698,13169.762521639997,29017.992408420003,53315.22393384 2025-08-20,11:01:40.000,232,11046118,4845,0,1755687699,13169.802939499998,27633.698357279995,53315.27284368 2025-08-20,11:01:41.000,232,11046109,5125,0,1755687700,13169.802939499998,29940.80106585,53315.22393384 2025-08-20,11:01:42.000,232,11046077,5605,0,1755687701,13169.856829979988,29940.77991846,53315.2099596 2025-08-20,11:01:43.000,232,11046105,5205,0,1755687702,13169.903984149998,29479.34386866,53315.22393384 2025-08-20,11:01:44.000,232,11046128,4605,0,1755687703,13169.984819869998,31786.524117659996,53315.13310128 2025-08-20,11:01:45.000,232,11046111,5445,0,1755687704,13170.072391899994,29940.850409759994,53315.23092096 2025-08-20,11:01:46.000,232,11046115,5285,0,1755687705,13170.072391899994,31786.658051129998,53315.15406264 2025-08-20,11:01:47.000,232,11046110,4965,0,1755687706,13170.079128209989,30863.85644283,53315.195985360006 2025-08-20,11:01:48.000,232,11046144,4845,0,1755687707,13170.072391899994,31325.299541760003,53315.147075520006 2025-08-20,11:01:49.000,232,11046073,5365,0,1755687708,13170.112809759994,29018.154538410003,53315.18899824001 2025-08-20,11:01:50.000,232,11046092,5044,0,1755687709,13170.106073449999,27172.424437470007,53315.20297248 2025-08-20,11:01:51.000,232,11046094,4725,0,1755687710,13170.112809759994,28095.42342141,53315.077204320005 2025-08-20,11:01:52.000,232,11046061,5245,0,1755687711,13170.058919279989,27634.057862910005,53315.11213992 2025-08-20,11:01:53.000,232,11046080,4685,0,1755687712,13170.018501419989,29941.181718869993,53315.15406264 2025-08-20,11:01:54.000,232,11046140,4805,0,1755687713,13169.944402009998,30402.631866929994,53315.06323008 2025-08-20,11:01:55.000,232,11046158,4605,0,1755687714,13169.910720459993,27634.10015769,53315.01432024 2025-08-20,11:01:56.000,232,11046119,5165,0,1755687715,13169.856829979988,29941.216964520005,53315.01432024 2025-08-20,11:01:57.000,232,11046059,5085,0,1755687716,13169.749049019993,29479.780914720002,53315.04925584001 2025-08-20,11:01:58.000,232,11046098,4565,0,1755687717,13169.648004369992,31325.4969174,53315.007333120004 2025-08-20,11:01:59.000,232,11046100,4605,0,1755687718,13169.493069240001,32248.284427439998,53315.0352816 2025-08-20,11:02:00.000,232,11046092,4725,0,1755687719,13169.317925179996,27634.008518999995,53314.979384640006 2025-08-20,11:02:01.000,232,11046102,4485,0,1755687720,13169.176462669995,29018.288471880005,53314.958423280004 2025-08-20,11:02:02.000,232,11046006,4725,0,1755687721,13169.00805492,31325.370033059997,53314.860603600006 2025-08-20,11:02:03.000,232,11046076,4685,0,1755687722,13168.792492999994,30863.969228910006,53314.90252632001 2025-08-20,11:02:04.000,232,11046044,4725,0,1755687723,13168.563458459997,29018.18273493,53314.860603600006 2025-08-20,11:02:05.000,232,11046100,4765,0,1755687724,13168.341160229997,29941.033687140007,53314.84662936 2025-08-20,11:02:06.000,232,11046086,4845,0,1755687725,13168.186225099991,33170.959151400006,53314.77675816 2025-08-20,11:02:07.000,232,11046060,4845,0,1755687726,13167.98413579999,32709.487855950007,53314.73483544001 2025-08-20,11:02:08.000,232,11046082,4445,0,1755687727,13167.91003639,28095.169652729994,53314.644002880006 2025-08-20,11:02:09.000,232,11046056,4805,0,1755687728,13167.734892329994,27172.304602260003,53314.60208016 2025-08-20,11:02:10.000,232,11046071,5405,0,1755687729,13167.613638749994,31325.088067859993,53314.51823472001 2025-08-20,11:02:11.000,232,11046065,5085,0,1755687730,13167.478912549988,29017.928966249994,53314.51823472001 2025-08-20,11:02:12.000,232,11046091,5245,0,1755687731,13167.404813139998,34093.59862971,53314.5112476 2025-08-20,11:02:13.000,232,11046075,4965,0,1755687732,13167.350922659993,31786.502970269998,53314.455350640004 2025-08-20,11:02:14.000,232,11046096,4645,0,1755687733,13167.229669079992,25787.96120721,53314.39246656 2025-08-20,11:02:15.000,232,11046069,5085,0,1755687734,13167.094942880001,29479.435507350005,53314.32958248001 2025-08-20,11:02:16.000,232,11046123,4925,0,1755687735,13166.90632619999,31786.510019399997,53314.2666984 2025-08-20,11:02:17.000,232,11046011,5005,0,1755687736,13166.78507261999,27633.698357279995,53314.1968272 2025-08-20,11:02:18.000,232,11046061,5085,0,1755687737,13166.56277438999,25788.024649380008,53314.09900752 2025-08-20,11:02:19.000,232,11046022,4965,0,1755687738,13166.367421399998,34555.07697429,53314.05009768 2025-08-20,11:02:20.000,232,11046071,5245,0,1755687739,13166.111441619993,29017.87257321,53314.0570848 2025-08-20,11:02:21.000,232,11046055,5085,0,1755687740,13165.936297560002,34093.506991019996,53313.952278000004 2025-08-20,11:02:22.000,232,11046064,4885,0,1755687741,13165.781362429996,29479.188787799998,53313.84747120001 2025-08-20,11:02:23.000,232,11046079,5085,0,1755687742,13165.65337254,29017.639951920006,53313.77061288 2025-08-20,11:02:24.000,232,11046066,4445,0,1755687743,13165.619690989995,25787.573505060005,53313.67978032001 2025-08-20,11:02:25.000,232,11046087,5405,0,1755687744,13165.65337254,27171.775917510007,53313.69375456 2025-08-20,11:02:26.000,232,11046054,4725,0,1755687745,13165.700526709996,32708.853434250006,53313.602922 2025-08-20,11:02:27.000,232,11046110,4965,0,1755687746,13165.815043980001,28094.556378420006,53313.55401216 2025-08-20,11:02:28.000,232,11046079,5005,0,1755687747,13165.902616009997,31785.85445031,53313.46317960001 2025-08-20,11:02:29.000,232,11046081,5125,0,1755687748,13166.044078519997,30862.989399840008,53313.449205360004 2025-08-20,11:02:30.000,232,11046090,4885,0,1755687749,13166.131650549993,32247.220008810007,53313.38632128 2025-08-20,11:02:31.000,232,11046116,4685,0,1755687750,13166.192277339993,26248.664147489995,53313.330424320004 2025-08-20,11:02:32.000,232,11046148,4605,0,1755687751,13166.185541029998,29478.631906530005,53313.29548872001 2025-08-20,11:02:33.000,232,11046084,4565,0,1755687752,13166.232695199993,28555.731610410003,53313.30946296 2025-08-20,11:02:34.000,232,11046122,4765,0,1755687753,13166.259640439988,29940.018612419997,53313.21164328 2025-08-20,11:02:35.000,232,11046082,4685,0,1755687754,13166.266376749998,30401.426465700002,53313.21164328 2025-08-20,11:02:36.000,232,11046083,5325,0,1755687755,13166.232695199993,30862.834318980007,53313.12081072 2025-08-20,11:02:37.000,232,11046077,5005,0,1755687756,13166.185541029998,34092.81617628,53313.1487592 2025-08-20,11:02:38.000,232,11046118,4885,0,1755687757,13166.151859479993,30862.869564630004,53313.113823600004 2025-08-20,11:02:39.000,232,11046126,4605,0,1755687758,13166.017133280002,36861.390180300004,53313.0439524 2025-08-20,11:02:40.000,232,11046081,5285,0,1755687759,13165.909352319992,27632.908854719994,53313.00901680001 2025-08-20,11:02:41.000,232,11046109,5325,0,1755687760,13165.855461840001,25787.242195950006,53312.95311984 2025-08-20,11:02:42.000,232,11046107,5005,0,1755687761,13165.781362429996,26248.635950969998,53312.897222880005 2025-08-20,11:02:43.000,232,11046107,5205,0,1755687762,13165.73420826,27632.908854719994,53312.88324864 2025-08-20,11:02:44.000,232,11046100,4445,0,1755687763,13165.61295468,31324.284467039994,53312.77145472001 2025-08-20,11:02:45.000,232,11046087,5085,0,1755687764,13165.51191003,28094.28146235,53312.78542896 2025-08-20,11:02:46.000,232,11046050,4885,0,1755687765,13165.356974899994,28555.668168239994,53312.631712320006 2025-08-20,11:02:47.000,232,11046107,5125,0,1755687766,13165.296348109994,32246.952141870002,53312.65267368001 2025-08-20,11:02:48.000,232,11046057,5125,0,1755687767,13165.222248699989,32246.909847090006,53312.66664792 2025-08-20,11:02:49.000,232,11046178,4685,0,1755687768,13165.141412979989,29939.68025418,53312.5199184 2025-08-20,11:02:50.000,232,11046080,4565,0,1755687769,13164.993214159993,28555.393252170004,53312.55485400001 2025-08-20,11:02:51.000,232,11046104,4645,0,1755687770,13164.932587369993,30862.390223790004,53312.464021440006 2025-08-20,11:02:52.000,232,11046106,4845,0,1755687771,13164.845015339997,34553.77288524,53312.43607296001 2025-08-20,11:02:53.000,232,11046141,5125,0,1755687772,13164.764179619997,27171.014611470004,53312.35921464 2025-08-20,11:02:54.000,232,11046140,4565,0,1755687773,13164.750706999992,32246.66312754,53312.394150240005 2025-08-20,11:02:55.000,232,11046115,5205,0,1755687774,13164.743970689997,31785.255274259995,53312.26838208001 2025-08-20,11:02:56.000,232,11046099,5325,0,1755687775,13164.690080209992,28555.358006520008,53312.26838208001 2025-08-20,11:02:57.000,232,11046146,4645,0,1755687776,13164.696816520001,30401.059910940006,53312.21947224001 2025-08-20,11:02:58.000,232,11046096,4885,0,1755687777,13164.710289139992,27632.570496479995,53312.19152376 2025-08-20,11:02:59.000,232,11046118,4565,0,1755687778,13164.723761759997,28555.470792599997,53312.1356268 2025-08-20,11:03:00.000,232,11046128,4525,0,1755687779,13164.750706999992,26709.818232089994,53312.0657556 2025-08-20,11:03:01.000,232,11046035,5245,0,1755687780,13164.743970689997,29478.441580020008,53312.09370408 2025-08-20,11:03:02.000,232,11046122,4525,0,1755687781,13164.851751649992,29017.08307065,53312.09370408 2025-08-20,11:03:03.000,232,11046077,5285,0,1755687782,13164.858487960002,31785.67822206,53312.01684576 2025-08-20,11:03:04.000,232,11046067,5085,0,1755687783,13164.932587369993,30401.45466222,53312.009858640005 2025-08-20,11:03:05.000,232,11046100,4445,0,1755687784,13165.013423089993,29017.174709340004,53311.96793592 2025-08-20,11:03:06.000,232,11046104,4685,0,1755687785,13165.087522499998,28094.337855389997,53311.87011624 2025-08-20,11:03:07.000,232,11046138,4645,0,1755687786,13165.168358219998,30862.940055929997,53311.8212064 2025-08-20,11:03:08.000,232,11046045,5125,0,1755687787,13165.30308441999,24864.504029820004,53311.83518064001 2025-08-20,11:03:09.000,232,11046125,5325,0,1755687788,13165.39065645,27633.078033840007,53311.82819352 2025-08-20,11:03:10.000,232,11046065,4925,0,1755687789,13165.45128324,31785.946089000005,53311.842167760005 2025-08-20,11:03:11.000,232,11046124,4805,0,1755687790,13165.51191003,30863.186775480004,53311.77928368 2025-08-20,11:03:12.000,232,11046144,4685,0,1755687791,13165.619690989995,30863.264315909997,53311.76530944001 2025-08-20,11:03:13.000,232,11046130,4605,0,1755687792,13165.6937904,28556.140459949995,53311.77928368 2025-08-20,11:03:14.000,232,11046079,5205,0,1755687793,13165.794835050001,27633.303606,53311.78627080001 2025-08-20,11:03:15.000,232,11046074,4525,0,1755687794,13165.895879700001,28094.76080319,53311.856142 2025-08-20,11:03:16.000,232,11046119,5285,0,1755687795,13165.996924350002,31786.199857679996,53311.793257920006 2025-08-20,11:03:17.000,232,11046129,5005,0,1755687796,13166.104705309997,28556.281442549996,53311.8212064 2025-08-20,11:03:18.000,232,11046065,5365,0,1755687797,13166.219222579988,23480.562435180007,53311.856142 2025-08-20,11:03:19.000,232,11046120,4405,0,1755687798,13166.185541029998,23019.126385380005,53311.87710336 2025-08-20,11:03:20.000,232,11046054,4605,0,1755687799,13166.131650549993,26249.150537459995,53311.891077600005 2025-08-20,11:03:21.000,232,11046064,4365,0,1755687800,13166.111441619993,28094.824245359996,53311.91203896001 2025-08-20,11:03:22.000,232,11046123,5165,0,1755687801,13166.017133280002,31324.784955270006,53311.89806472 2025-08-20,11:03:23.000,232,11046100,4365,0,1755687802,13165.969979109992,32247.60066183,53311.94697456 2025-08-20,11:03:24.000,232,11046100,4925,0,1755687803,13165.990188039992,28094.669164499996,53311.93300032001 2025-08-20,11:03:25.000,232,11046063,5085,0,1755687804,13166.023869589997,28094.655066239997,53311.96793592 2025-08-20,11:03:26.000,232,11046138,4645,0,1755687805,13166.003660659997,30401.835315239994,53311.905051839996 2025-08-20,11:03:27.000,232,11045996,4685,0,1755687806,13166.077760070002,27171.916900109994,53311.95396168001 2025-08-20,11:03:28.000,232,11046106,4565,0,1755687807,13166.111441619993,28556.161607340007,53311.95396168001 2025-08-20,11:03:29.000,232,11046049,5205,0,1755687808,13166.192277339993,30401.78597133,53311.97492304 2025-08-20,11:03:30.000,232,11046085,5485,0,1755687809,13166.266376749998,28556.055870390002,53311.94697456 2025-08-20,11:03:31.000,232,11046054,4445,0,1755687810,13166.387630329999,28555.950133439997,53311.95396168001 2025-08-20,11:03:32.000,232,11046128,4765,0,1755687811,13166.54256545999,33170.13440318999,53311.939987440004 2025-08-20,11:03:33.000,232,11046096,4605,0,1755687812,13166.74465475999,29940.13844763,53312.00287152001 2025-08-20,11:03:34.000,232,11046097,5005,0,1755687813,13166.93327144,28555.93603518,53312.07972984001 2025-08-20,11:03:35.000,232,11046174,4725,0,1755687814,13167.074733950001,30401.75072568,53312.04479424 2025-08-20,11:03:36.000,232,11046096,4765,0,1755687815,13167.155569670002,29478.963215640004,53312.058768480005 2025-08-20,11:03:37.000,232,11046098,4725,0,1755687816,13167.189251219992,28556.168656470007,53312.16357528 2025-08-20,11:03:38.000,232,11046156,4725,0,1755687817,13167.249878009992,32247.551317920006,53312.14261392 2025-08-20,11:03:39.000,232,11046158,4805,0,1755687818,13167.270086939992,35477.55432261,53312.128639680006 2025-08-20,11:03:40.000,232,11046107,4965,0,1755687819,13167.276823250002,29017.625853660007,53312.226459360005 2025-08-20,11:03:41.000,232,11046160,4445,0,1755687820,13167.323977419997,33170.46571230001,53312.226459360005 2025-08-20,11:03:42.000,232,11046138,4805,0,1755687821,13167.283559559997,29017.611755399994,53312.240433599996 2025-08-20,11:03:43.000,232,11046093,5085,0,1755687822,13167.357658970002,26710.445604659995,53312.345240400005 2025-08-20,11:03:44.000,232,11046081,5165,0,1755687823,13167.411549449993,27633.275409480004,53312.296330560006 2025-08-20,11:03:45.000,232,11046123,5365,0,1755687824,13167.505857789998,27633.247212960006,53312.31729192001 2025-08-20,11:03:46.000,232,11046139,5285,0,1755687825,13167.633847679994,27633.296556870002,53312.40113736 2025-08-20,11:03:47.000,232,11046135,4965,0,1755687826,13167.748364949999,30863.278414169996,53312.443060080004 2025-08-20,11:03:48.000,232,11046136,4685,0,1755687827,13167.88309114999,28556.119312559997,53312.4500472 2025-08-20,11:03:49.000,232,11046111,5085,0,1755687828,13168.07170783,28556.140459949995,53312.464021440006 2025-08-20,11:03:50.000,232,11046105,5205,0,1755687829,13168.19296141,25787.608750710002,53312.42908584 2025-08-20,11:03:51.000,232,11046110,4685,0,1755687830,13168.341160229997,28556.168656470007,53312.561841120005 2025-08-20,11:03:52.000,232,11046071,5285,0,1755687831,13168.421995949997,28094.79604884,53312.59677672 2025-08-20,11:03:53.000,232,11046072,4965,0,1755687832,13168.543249529997,29479.104198240006,53312.63869944 2025-08-20,11:03:54.000,232,11046104,4725,0,1755687833,13168.624085249998,32709.128350319996,53312.66664792 2025-08-20,11:03:55.000,232,11046041,5165,0,1755687834,13168.610612629993,30863.461691549994,53312.67363504001 2025-08-20,11:03:56.000,232,11046119,5125,0,1755687835,13168.671239419993,26249.192832240005,53312.70857064 2025-08-20,11:03:57.000,232,11046054,4645,0,1755687836,13168.738602519988,34554.886647780004,53312.73651912 2025-08-20,11:03:58.000,232,11046139,5365,0,1755687837,13168.826174549999,29017.738639739997,53312.77145472001 2025-08-20,11:03:59.000,232,11046089,5325,0,1755687838,13168.886801339999,33170.5362036,53312.80639032 2025-08-20,11:04:00.000,232,11046122,4965,0,1755687839,13169.02152753999,28094.866540140007,53312.86927440001 2025-08-20,11:04:01.000,232,11046114,4685,0,1755687840,13169.10236325999,29940.63188673,53312.86927440001 2025-08-20,11:04:02.000,232,11046121,5085,0,1755687841,13169.20340790999,30402.08203479,53312.89023576001 2025-08-20,11:04:03.000,232,11046089,5205,0,1755687842,13169.27077101,30863.581526759997,53312.9740812 2025-08-20,11:04:04.000,232,11046080,4605,0,1755687843,13169.37181566,26710.72756986,53313.016003920005 2025-08-20,11:04:05.000,232,11046109,5365,0,1755687844,13169.459387689996,30863.69431284,53313.10683648001 2025-08-20,11:04:06.000,232,11046147,5405,0,1755687845,13169.506541859992,30863.71546023,53313.12779784001 2025-08-20,11:04:07.000,232,11046077,5165,0,1755687846,13169.580641269997,26710.88969985,53313.17670768001 2025-08-20,11:04:08.000,232,11046121,5205,0,1755687847,13169.594113890002,29018.0347032,53313.25356600001 2025-08-20,11:04:09.000,232,11046141,5325,0,1755687848,13169.614322820002,27172.33279878,53313.31645008 2025-08-20,11:04:10.000,232,11046102,4645,0,1755687849,13169.648004369992,31786.566412440006,53313.22561752001 2025-08-20,11:04:11.000,232,11046142,4605,0,1755687850,13169.681685919997,25788.038747640006,53313.26754024 2025-08-20,11:04:12.000,232,11046118,4765,0,1755687851,13169.735576400002,32248.10819919,53313.38632128 2025-08-20,11:04:13.000,232,11046130,4765,0,1755687852,13169.789466879993,23480.900793420005,53313.42125688001 2025-08-20,11:04:14.000,232,11046070,4765,0,1755687853,13169.850093669993,23942.322744959994,53313.49112808001 2025-08-20,11:04:15.000,232,11046040,5005,0,1755687854,13169.890511529993,29018.069948849996,53313.47715384 2025-08-20,11:04:16.000,232,11046109,5205,0,1755687855,13169.944402009998,31325.264296110006,53313.52606368 2025-08-20,11:04:17.000,232,11046119,5085,0,1755687856,13170.052182969994,29018.154538410003,53313.470166720006 2025-08-20,11:04:18.000,232,11046101,5085,0,1755687857,13170.193645479994,27172.50902703,53313.602922 2025-08-20,11:04:19.000,232,11046139,5165,0,1755687858,13170.335107989995,26711.129370270006,53313.602922 2025-08-20,11:04:20.000,232,11046116,4725,0,1755687859,13170.436152639995,25788.313663709996,53313.665806080004 2025-08-20,11:04:21.000,232,11046127,5085,0,1755687860,13170.46983419,30864.03972021,53313.637857600006 2025-08-20,11:04:22.000,232,11046117,5044,0,1755687861,13170.51025205,33632.67011727,53313.76362576 2025-08-20,11:04:23.000,232,11046111,5044,0,1755687862,13170.51025205,31325.609703480004,53313.8125356 2025-08-20,11:04:24.000,232,11046142,5044,0,1755687863,13170.53046098,29941.231062780003,53313.833496960004 2025-08-20,11:04:25.000,232,11046076,4725,0,1755687864,13170.577615149996,28556.972257290006,53313.95926512 2025-08-20,11:04:26.000,232,11046147,5325,0,1755687865,13170.665187179991,28556.979306420006,53313.95926512 2025-08-20,11:04:27.000,232,11046122,4325,0,1755687866,13170.678659799996,26711.263303739994,53314.022149200006 2025-08-20,11:04:28.000,232,11046113,5044,0,1755687867,13170.671923490001,32709.995393310004,53314.022149200006 2025-08-20,11:04:29.000,232,11046139,5245,0,1755687868,13170.698868729996,25788.57448152,53314.04311056001 2025-08-20,11:04:30.000,232,11046152,4765,0,1755687869,13170.712341350001,22097.191820070002,53314.15490448 2025-08-20,11:04:31.000,232,11046152,4885,0,1755687870,13170.772968140001,25788.623825429997,53314.1968272 2025-08-20,11:04:32.000,232,11046112,4645,0,1755687871,13170.826858619992,31325.80707912,53314.238749920005 2025-08-20,11:04:33.000,232,11046086,4685,0,1755687872,13170.826858619992,29018.697321419997,53314.28067264001 2025-08-20,11:04:34.000,232,11046083,5165,0,1755687873,13170.954848510002,31787.207883270006,53314.32958248001 2025-08-20,11:04:35.000,232,11046115,4925,0,1755687874,13170.975057440002,28557.21897684,53314.3715052 2025-08-20,11:04:36.000,232,11046068,4805,0,1755687875,13171.129992569993,31787.186735879994,53314.48329912 2025-08-20,11:04:37.000,232,11046102,4645,0,1755687876,13171.311872939994,23481.4365273,53314.455350640004 2025-08-20,11:04:38.000,232,11046108,4685,0,1755687877,13171.46680807,26250.031678710002,53314.55317032 2025-08-20,11:04:39.000,232,11046102,5005,0,1755687878,13171.62174319999,31325.912816070006,53314.58810592 2025-08-20,11:04:40.000,232,11046127,5285,0,1755687879,13171.72952416,27173.009515259997,53314.59509304001 2025-08-20,11:04:41.000,232,11046062,4685,0,1755687880,13171.74973309,29941.639912319995,53314.67893848 2025-08-20,11:04:42.000,232,11046108,5005,0,1755687881,13171.823832499991,27634.509007229994,53314.69989984 2025-08-20,11:04:43.000,232,11046125,5125,0,1755687882,13171.823832499991,28557.35995944,53314.76278392001 2025-08-20,11:04:44.000,232,11046089,5125,0,1755687883,13171.918140839996,30864.645945390002,53314.85361648001 2025-08-20,11:04:45.000,232,11046117,5125,0,1755687884,13171.945086079992,28557.500942040002,53314.85361648001 2025-08-20,11:04:46.000,232,11046100,4885,0,1755687885,13172.012449180002,29018.99338488,53314.90252632001 2025-08-20,11:04:47.000,232,11046086,4885,0,1755687886,13172.012449180002,30403.308583410006,53314.93047480001 2025-08-20,11:04:48.000,232,11046068,4525,0,1755687887,13172.019185489997,28557.557335079997,53314.97239752001 2025-08-20,11:04:49.000,232,11046092,4845,0,1755687888,13172.046130729992,29941.851386220005,53315.04925584001 2025-08-20,11:04:50.000,232,11046085,5205,0,1755687889,13171.985503939992,30864.68119104,53315.04925584001 2025-08-20,11:04:51.000,232,11046086,5005,0,1755687890,13171.998976559997,30403.259239499996,53315.14008840001 2025-08-20,11:04:52.000,232,11046098,4765,0,1755687891,13172.066339659992,29941.844337090006,53315.11213992 2025-08-20,11:04:53.000,232,11046071,5125,0,1755687892,13172.093284900002,27634.692284610006,53315.15406264 2025-08-20,11:04:54.000,232,11046099,5125,0,1755687893,13172.160647999997,29941.844337090006,53315.15406264 2025-08-20,11:04:55.000,232,11046110,4765,0,1755687894,13172.254956340003,29018.98633575,53315.25886944 2025-08-20,11:04:56.000,232,11046137,5445,0,1755687895,13172.396418849989,30403.329730800004,53315.195985360006 2025-08-20,11:04:57.000,232,11046111,5205,0,1755687896,13172.470518259994,29480.44353294,53315.244895200005 2025-08-20,11:04:58.000,232,11046058,4685,0,1755687897,13172.504199809999,31787.651978459995,53315.30079216 2025-08-20,11:04:59.000,232,11046079,5205,0,1755687898,13172.564826599999,27173.270333070002,53315.293805040004 2025-08-20,11:05:00.000,232,11046063,5205,0,1755687899,13172.564826599999,29019.00043401,53315.32874064 2025-08-20,11:05:01.000,232,11046085,5005,0,1755687900,13172.564826599999,32710.566372839996,53315.349702 2025-08-20,11:05:02.000,232,11046082,4685,0,1755687901,13172.61871707999,28096.248169619997,53315.39861184 2025-08-20,11:05:03.000,232,11046104,4965,0,1755687902,13172.63892600999,30403.421369489995,53315.44053456 2025-08-20,11:05:04.000,232,11045954,4605,0,1755687903,13172.66587125,26711.925921960006,53315.46848304 2025-08-20,11:05:05.000,232,11046119,5125,0,1755687904,13172.69955279999,29019.049777919994,53315.53835424 2025-08-20,11:05:06.000,232,11046087,5285,0,1755687905,13172.76017958999,24404.597641230008,53315.52438000001 2025-08-20,11:05:07.000,232,11046132,4645,0,1755687906,13172.84101530999,30403.153502550005,53315.60822544 2025-08-20,11:05:08.000,232,11046100,4925,0,1755687907,13172.98247781999,28095.89571312,53315.64316104001 2025-08-20,11:05:09.000,232,11046088,4605,0,1755687908,13173.04984092,32248.75671915,53315.650148160006 2025-08-20,11:05:10.000,232,11046047,5165,0,1755687909,13173.137412949996,29480.076978180005,53315.71303224 2025-08-20,11:05:11.000,232,11046122,4925,0,1755687910,13173.285611769992,27172.924925700005,53315.72700648 2025-08-20,11:05:12.000,232,11046125,5285,0,1755687911,13173.480964759998,30864.406274969995,53315.74098072001 2025-08-20,11:05:13.000,232,11046142,4605,0,1755687912,13173.555064169988,28095.867516600003,53315.77591632 2025-08-20,11:05:14.000,232,11046091,4965,0,1755687913,13173.629163579993,28557.282419010007,53315.88072312 2025-08-20,11:05:15.000,232,11046060,4645,0,1755687914,13173.689790369994,32248.707375240003,53315.95758144001 2025-08-20,11:05:16.000,232,11046137,5205,0,1755687915,13173.736944539989,27634.353926370008,53316.034439760006 2025-08-20,11:05:17.000,232,11046133,5005,0,1755687916,13173.770626089994,30864.300538020005,53316.013478400004 2025-08-20,11:05:18.000,232,11046085,5165,0,1755687917,13173.86493443,30402.87153735,53316.05540112001 2025-08-20,11:05:19.000,232,11046126,4685,0,1755687918,13173.96597908,27172.80509049,53316.1182852 2025-08-20,11:05:20.000,232,11046150,4765,0,1755687919,13174.04007848999,31325.67314565,53316.23007912 2025-08-20,11:05:21.000,232,11046069,5205,0,1755687920,13174.10744159,29941.336799729994,53316.22309200001 2025-08-20,11:05:22.000,232,11046078,4885,0,1755687921,13174.18154099999,30864.244144979995,53316.29296320001 2025-08-20,11:05:23.000,232,11046068,4565,0,1755687922,13174.235431479996,28557.05684685,53316.37680864 2025-08-20,11:05:24.000,232,11046134,4965,0,1755687923,13174.329739820001,28557.134387280006,53316.43969272001 2025-08-20,11:05:25.000,232,11046091,5005,0,1755687924,13174.383630299992,30864.385127579997,53316.49558968 2025-08-20,11:05:26.000,232,11046107,5365,0,1755687925,13174.437520779997,25788.7577589,53316.516551040004 2025-08-20,11:05:27.000,232,11046146,4605,0,1755687926,13174.457729709997,26711.777890230005,53316.55148664 2025-08-20,11:05:28.000,232,11046073,5085,0,1755687927,13174.572246980002,31787.574438030002,53316.55148664 2025-08-20,11:05:29.000,232,11046112,4765,0,1755687928,13174.639610079998,29480.46468033,53316.656293440006 2025-08-20,11:05:30.000,232,11046119,5205,0,1755687929,13174.713709489988,29480.535171630007,53316.71917752 2025-08-20,11:05:31.000,232,11046083,5085,0,1755687930,13174.861908309998,31326.321665609998,53316.78904872 2025-08-20,11:05:32.000,232,11046061,5205,0,1755687931,13175.03705236999,26250.567412589997,53316.823984320006 2025-08-20,11:05:33.000,232,11046073,5325,0,1755687932,13175.171778569995,28557.811103760003,53316.87988128 2025-08-20,11:05:34.000,232,11046137,5165,0,1755687933,13175.293032149995,30403.52005731,53316.991675200006 2025-08-20,11:05:35.000,232,11046118,4845,0,1755687934,13175.394076799996,34556.45860377001,53317.08250776001 2025-08-20,11:05:36.000,232,11046140,4805,0,1755687935,13175.481648829991,24866.379098399993,53317.11045624001 2025-08-20,11:05:37.000,232,11046054,4645,0,1755687936,13175.596166099996,25789.349885820004,53317.22923728001 2025-08-20,11:05:38.000,232,11046125,5044,0,1755687937,13175.724155989992,29019.437480070002,53317.24321152 2025-08-20,11:05:39.000,232,11046110,4805,0,1755687938,13175.710683370002,29019.46567659,53317.306095600004 2025-08-20,11:05:40.000,232,11046089,4925,0,1755687939,13175.724155989992,29019.486823979998,53317.424876640005 2025-08-20,11:05:41.000,232,11046151,5285,0,1755687940,13175.717419679997,28096.614724379993,53317.48776072001 2025-08-20,11:05:42.000,232,11046098,4725,0,1755687941,13175.670265510002,31788.053778870002,53317.522696320004 2025-08-20,11:05:43.000,232,11046085,5285,0,1755687942,13175.616375029997,32249.426386499996,53317.60654176 2025-08-20,11:05:44.000,232,11046104,5165,0,1755687943,13175.636583959997,30865.047745799995,53317.59955464 2025-08-20,11:05:45.000,232,11046055,5085,0,1755687944,13175.670265510002,31787.89869801,53317.64846448 2025-08-20,11:05:46.000,232,11046078,4925,0,1755687945,13175.724155989992,31787.89869801,53317.73230992001 2025-08-20,11:05:47.000,232,11046107,5085,0,1755687946,13175.791519090002,23481.993408570008,53317.80218112001 2025-08-20,11:05:48.000,232,11046075,5005,0,1755687947,13175.818464329997,29942.08400751,53317.88602656 2025-08-20,11:05:49.000,232,11046099,5165,0,1755687948,13175.811728020002,29019.211907909994,53317.8650652 2025-08-20,11:05:50.000,232,11046149,5205,0,1755687949,13175.818464329997,30403.491860790004,53317.94192352 2025-08-20,11:05:51.000,232,11046086,4765,0,1755687950,13175.757837539997,33172.044717419994,53317.99083336001 2025-08-20,11:05:52.000,232,11046114,4845,0,1755687951,13175.751101230002,27634.847365470006,53317.997820480006 2025-08-20,11:05:53.000,232,11046052,4885,0,1755687952,13175.690474440002,28096.325710050005,53318.05371744 2025-08-20,11:05:54.000,232,11046073,5125,0,1755687953,13175.724155989992,29941.999417950006,53318.01179472 2025-08-20,11:05:55.000,232,11046167,5125,0,1755687954,13175.744364919992,28557.67717029,53318.08166592 2025-08-20,11:05:56.000,232,11046102,4965,0,1755687955,13175.751101230002,31326.28641996,53318.144550000005 2025-08-20,11:05:57.000,232,11046105,5125,0,1755687956,13175.811728020002,32710.566372839996,53318.1096144 2025-08-20,11:05:58.000,232,11046141,5165,0,1755687957,13175.818464329997,28096.262267879996,53318.11660152001 2025-08-20,11:05:59.000,232,11046138,4805,0,1755687958,13175.804991709992,29019.14141661,53318.22140832 2025-08-20,11:06:00.000,232,11046085,5005,0,1755687959,13175.757837539997,29480.61976119,53318.24236968 2025-08-20,11:06:01.000,232,11046093,5125,0,1755687960,13175.730892300002,28096.346857440003,53318.263331040005 2025-08-20,11:06:02.000,232,11046126,4805,0,1755687961,13175.690474440002,30864.82922277,53318.29826664 2025-08-20,11:06:03.000,232,11046108,4805,0,1755687962,13175.643320269992,30403.435467749994,53318.32621512001 2025-08-20,11:06:04.000,232,11046083,5205,0,1755687963,13175.636583959997,29019.042728789995,53318.35416360001 2025-08-20,11:06:05.000,232,11046098,4685,0,1755687964,13175.555748239996,27173.418364800003,53318.361150720004 2025-08-20,11:06:06.000,232,11046098,4805,0,1755687965,13175.535539309996,30403.498909920003,53318.36813784 2025-08-20,11:06:07.000,232,11046114,4765,0,1755687966,13175.481648829991,29019.12731835,53318.3890992 2025-08-20,11:06:08.000,232,11046115,5205,0,1755687967,13175.501857759991,27634.798021559996,53318.44499616 2025-08-20,11:06:09.000,232,11046125,5044,0,1755687968,13175.535539309996,31787.673125850008,53318.41704768 2025-08-20,11:06:10.000,232,11046068,4765,0,1755687969,13175.569220860001,31787.651978459995,53318.41006056 2025-08-20,11:06:11.000,232,11046114,4765,0,1755687970,13175.589429790001,33171.96717699,53318.52185448001 2025-08-20,11:06:12.000,232,11046099,5205,0,1755687971,13175.616375029997,26711.961167610003,53318.50788024 2025-08-20,11:06:13.000,232,11046114,4605,0,1755687972,13175.602902409992,23943.358967070002,53318.549802960006 2025-08-20,11:06:14.000,232,11046125,4965,0,1755687973,13175.535539309996,24866.202870149995,53318.60569992 2025-08-20,11:06:15.000,232,11046133,5245,0,1755687974,13175.474912519996,24404.809115130003,53318.549802960006 2025-08-20,11:06:16.000,232,11046108,4765,0,1755687975,13175.46817621,25327.653018209996,53318.647622640005 2025-08-20,11:06:17.000,232,11046112,4845,0,1755687976,13175.40081310999,30403.400222099997,53318.6336484 2025-08-20,11:06:18.000,232,11046111,5085,0,1755687977,13175.3267137,29480.584515540002,53318.67557112 2025-08-20,11:06:19.000,232,11046090,4725,0,1755687978,13175.19872380999,25789.103166269997,53318.6336484 2025-08-20,11:06:20.000,232,11046050,4685,0,1755687979,13175.1246244,29019.15551487,53318.647622640005 2025-08-20,11:06:21.000,232,11046047,5205,0,1755687980,13175.010107129994,27634.847365470006,53318.64063552001 2025-08-20,11:06:22.000,232,11046032,4805,0,1755687981,13174.962952959999,29019.070925310007,53318.766403680005 2025-08-20,11:06:23.000,232,11046074,4725,0,1755687982,13174.949480339994,32710.474734150004,53318.67557112 2025-08-20,11:06:24.000,232,11046016,4765,0,1755687983,13174.989898199994,31326.11724084,53318.68255824 2025-08-20,11:06:25.000,232,11046051,4845,0,1755687984,13175.050524989994,30864.723485819995,53318.68954536001 2025-08-20,11:06:26.000,232,11046073,5285,0,1755687985,13175.11788808999,30864.617748870005,53318.766403680005 2025-08-20,11:06:27.000,232,11046073,5285,0,1755687986,13175.212196429995,28557.52208943,53318.72448096 2025-08-20,11:06:28.000,232,11046121,5125,0,1755687987,13175.30650477,29941.886631870002,53318.72448096 2025-08-20,11:06:29.000,232,11046092,4925,0,1755687988,13175.3267137,26711.799037620003,53318.72448096 2025-08-20,11:06:30.000,232,11046064,4605,0,1755687989,13175.34018631999,29018.96518836,53318.74544232 2025-08-20,11:06:31.000,232,11046024,4885,0,1755687990,13175.36713156,32249.010487830004,53318.75941656001 2025-08-20,11:06:32.000,232,11046103,5165,0,1755687991,13175.414285729996,29480.337795989995,53318.73845520001 2025-08-20,11:06:33.000,232,11046024,4685,0,1755687992,13175.40081310999,28557.423401609994,53318.78037792 2025-08-20,11:06:34.000,232,11046066,5044,0,1755687993,13175.353658939996,29018.866500539996,53318.75242944 2025-08-20,11:06:35.000,232,11046069,5125,0,1755687994,13175.29976845999,29018.852402279997,53318.78736504001 2025-08-20,11:06:36.000,232,11046061,5365,0,1755687995,13175.19872380999,28557.444549000007,53318.7733908 2025-08-20,11:06:37.000,232,11046027,5445,0,1755687996,13175.04378868,27634.60769505,53318.82230064 2025-08-20,11:06:38.000,232,11046099,5165,0,1755687997,13174.909062479994,31326.046749539993,53318.79435216 2025-08-20,11:06:39.000,232,11046113,5445,0,1755687998,13174.727182109993,27173.1363996,53318.85723624001 2025-08-20,11:06:40.000,232,11046107,5125,0,1755687999,13174.599192219997,22097.38214658,53318.80832640001 2025-08-20,11:06:41.000,232,11046118,4885,0,1755688000,13174.444257089992,29941.654010579994,53318.82928776001 2025-08-20,11:06:42.000,232,11046109,5285,0,1755688001,13174.397102919997,28557.402254219996,53318.82928776001 2025-08-20,11:06:43.000,232,11046119,5245,0,1755688002,13174.296058269996,28557.34586118,53318.82230064 2025-08-20,11:06:44.000,232,11046085,5245,0,1755688003,13174.215222549996,29018.83125489,53318.82928776001 2025-08-20,11:06:45.000,232,11046111,5405,0,1755688004,13174.114177899995,29480.28845208,53318.75941656001 2025-08-20,11:06:46.000,232,11046111,5285,0,1755688005,13174.01986955999,28096.07194137,53318.75941656001 2025-08-20,11:06:47.000,232,11046097,5205,0,1755688006,13173.97945169999,27634.621793309998,53318.78037792 2025-08-20,11:06:48.000,232,11046120,4885,0,1755688007,13173.912088599995,29941.872533610003,53318.80832640001 2025-08-20,11:06:49.000,232,11046116,4805,0,1755688008,13173.91882490999,30864.695289299998,53318.717493840006 2025-08-20,11:06:50.000,232,11046093,5325,0,1755688009,13173.871670739994,27634.812119819995,53318.74544232 2025-08-20,11:06:51.000,232,11046081,5285,0,1755688010,13173.851461809994,33172.13635611,53318.79435216 2025-08-20,11:06:52.000,232,11046118,4925,0,1755688011,13173.912088599995,34095.022553970004,53318.717493840006 2025-08-20,11:06:53.000,232,11046120,4885,0,1755688012,13173.89861597999,32249.264256509996,53318.78037792 2025-08-20,11:06:54.000,232,11046126,4805,0,1755688013,13173.87840704999,32249.250158249997,53318.78037792 2025-08-20,11:06:55.000,232,11046142,4765,0,1755688014,13173.83798918999,27634.882611120003,53318.72448096 2025-08-20,11:06:56.000,232,11046119,5165,0,1755688015,13173.871670739994,29019.12731835,53318.766403680005 2025-08-20,11:06:57.000,232,11046104,4845,0,1755688016,13173.851461809994,26711.869528919997,53318.74544232 2025-08-20,11:06:58.000,232,11046119,5044,0,1755688017,13173.87840704999,32710.51702893,53318.75242944 2025-08-20,11:06:59.000,232,11046127,5005,0,1755688018,13173.86493443,26711.876578049996,53318.766403680005 2025-08-20,11:07:00.000,232,11046092,4765,0,1755688019,13173.851461809994,22558.881638549996,53318.75941656001 2025-08-20,11:07:01.000,232,11046084,4845,0,1755688020,13173.86493443,27173.206890899994,53318.74544232 2025-08-20,11:07:02.000,232,11046080,4685,0,1755688021,13173.871670739994,28557.444549000007,53318.717493840006 2025-08-20,11:07:03.000,232,11046098,4725,0,1755688022,13173.891879669995,29480.29550121,53318.75941656001 2025-08-20,11:07:04.000,232,11046068,4885,0,1755688023,13173.92556122,23942.999461440006,53318.72448096 2025-08-20,11:07:05.000,232,11046097,5005,0,1755688024,13173.90535229,29941.491880589994,53318.72448096 2025-08-20,11:07:06.000,232,11046102,4645,0,1755688025,13173.94577015,30402.88563561,53318.78037792 2025-08-20,11:07:07.000,232,11046080,4805,0,1755688026,13173.952506459995,27172.81213962,53318.766403680005 2025-08-20,11:07:08.000,232,11046093,5245,0,1755688027,13173.912088599995,29941.364996250006,53318.73146808 2025-08-20,11:07:09.000,232,11046142,4885,0,1755688028,13173.89861597999,25788.489891959995,53318.717493840006 2025-08-20,11:07:10.000,232,11046082,4965,0,1755688029,13173.85819811999,31787.11624458,53318.7733908 2025-08-20,11:07:11.000,232,11046116,4725,0,1755688030,13173.811043949994,31325.680194779998,53318.7733908 2025-08-20,11:07:12.000,232,11046071,5605,0,1755688031,13173.75715346999,32709.974245920006,53318.78037792 2025-08-20,11:07:13.000,232,11046114,4725,0,1755688032,13173.723471919999,32709.981295050005,53318.79435216 2025-08-20,11:07:14.000,232,11046059,5245,0,1755688033,13173.622427269998,33171.389148329996,53318.72448096 2025-08-20,11:07:15.000,232,11046060,4685,0,1755688034,13173.541591549998,29941.43548755,53318.74544232 2025-08-20,11:07:16.000,232,11046059,5565,0,1755688035,13173.501173689998,32709.946049399994,53318.74544232 2025-08-20,11:07:17.000,232,11046088,4725,0,1755688036,13173.393392730002,27634.28343507,53318.79435216 2025-08-20,11:07:18.000,232,11046087,5165,0,1755688037,13173.272139150002,31325.701342169996,53318.7035196 2025-08-20,11:07:19.000,232,11046085,5445,0,1755688038,13173.171094500001,31325.67314565,53318.696532480004 2025-08-20,11:07:20.000,232,11046103,5285,0,1755688039,13173.076786159996,24865.624841490004,53318.696532480004 2025-08-20,11:07:21.000,232,11046088,4605,0,1755688040,13172.98921413,34094.18370750001,53318.72448096 2025-08-20,11:07:22.000,232,11046117,5405,0,1755688041,13172.94205995999,30864.222997589997,53318.71050672001 2025-08-20,11:07:23.000,232,11046081,5285,0,1755688042,13172.90164209999,27172.769844840004,53318.74544232 2025-08-20,11:07:24.000,232,11046051,5085,0,1755688043,13172.874696859995,31325.64494913,53318.696532480004 2025-08-20,11:07:25.000,232,11046084,4925,0,1755688044,13172.80733376,29941.336799729994,53318.62666128 2025-08-20,11:07:26.000,232,11046121,5205,0,1755688045,13172.713025419995,29941.386143640004,53318.64063552001 2025-08-20,11:07:27.000,232,11046090,4605,0,1755688046,13172.672607559995,24404.224037339998,53318.62666128 2025-08-20,11:07:28.000,232,11046141,5205,0,1755688047,13172.591771839994,29941.42138929,53318.62666128 2025-08-20,11:07:29.000,232,11046117,5205,0,1755688048,13172.477254569989,25788.58153065,53318.647622640005 2025-08-20,11:07:30.000,232,11046102,4485,0,1755688049,13172.450309329994,25788.616776299998,53318.62666128 2025-08-20,11:07:31.000,232,11046101,5245,0,1755688050,13172.389682539993,28557.176682060002,53318.58473856 2025-08-20,11:07:32.000,232,11046091,5044,0,1755688051,13172.369473609993,31325.835275639998,53318.51486736 2025-08-20,11:07:33.000,232,11046112,4685,0,1755688052,13172.329055749993,33632.98732812,53318.53582872 2025-08-20,11:07:34.000,232,11046098,4885,0,1755688053,13172.342528369998,30864.406274969995,53318.50089312001 2025-08-20,11:07:35.000,232,11046067,4845,0,1755688054,13172.349264679993,33171.621769620004,53318.647622640005 2025-08-20,11:07:36.000,232,11046076,4605,0,1755688055,13172.342528369998,26711.601661980007,53318.51486736 2025-08-20,11:07:37.000,232,11046095,4925,0,1755688056,13172.329055749993,26711.601661980007,53318.50089312001 2025-08-20,11:07:38.000,232,11046110,4445,0,1755688057,13172.335792059988,27634.44556506,53318.53582872 2025-08-20,11:07:39.000,232,11046088,4765,0,1755688058,13172.315583129988,27634.42441767,53318.55679008 2025-08-20,11:07:40.000,232,11046073,5365,0,1755688059,13172.322319439998,33171.621769620004,53318.44499616 2025-08-20,11:07:41.000,232,11046041,5485,0,1755688060,13172.315583129988,27634.45261419,53318.50788024 2025-08-20,11:07:42.000,232,11046096,4925,0,1755688061,13172.308846819993,24404.435511239994,53318.44499616 2025-08-20,11:07:43.000,232,11046120,4725,0,1755688062,13172.281901579998,30403.111207769995,53318.48691888 2025-08-20,11:07:44.000,232,11046128,4845,0,1755688063,13172.275165270003,31787.355915000007,53318.42403480001 2025-08-20,11:07:45.000,232,11046066,4645,0,1755688064,13172.194329550002,27173.044760909994,53318.45198328001 2025-08-20,11:07:46.000,232,11046120,4805,0,1755688065,13172.167384309992,29941.682207100006,53318.37512496001 2025-08-20,11:07:47.000,232,11046115,5245,0,1755688066,13172.180856929997,29480.210911650007,53318.35416360001 2025-08-20,11:07:48.000,232,11046079,5245,0,1755688067,13172.133702760002,30864.561355829996,53318.361150720004 2025-08-20,11:07:49.000,232,11046102,4725,0,1755688068,13172.106757519992,29480.30255034,53318.382112080006 2025-08-20,11:07:50.000,232,11046097,4965,0,1755688069,13172.032658110002,28096.0789905,53318.3890992 2025-08-20,11:07:51.000,232,11046122,4685,0,1755688070,13171.992240250001,31787.567388900003,53318.41006056 2025-08-20,11:07:52.000,232,11046153,5445,0,1755688071,13171.965295009992,36401.89969038,53318.382112080006 2025-08-20,11:07:53.000,232,11046110,4725,0,1755688072,13171.945086079992,23020.29654096,53318.34018936 2025-08-20,11:07:54.000,232,11046095,5245,0,1755688073,13171.904668219991,29018.98633575,53318.34717648 2025-08-20,11:07:55.000,232,11046067,5005,0,1755688074,13171.924877149992,28096.198825710002,53318.36813784 2025-08-20,11:07:56.000,232,11046064,4965,0,1755688075,13171.931613460001,29019.070925310007,53318.382112080006 2025-08-20,11:07:57.000,232,11046104,4565,0,1755688076,13171.992240250001,34094.959111799995,53318.34717648 2025-08-20,11:07:58.000,232,11046099,5245,0,1755688077,13171.998976559997,31787.828206709994,53318.382112080006 2025-08-20,11:07:59.000,232,11046122,4765,0,1755688078,13172.079812279997,30403.477762530005,53318.333202240006 2025-08-20,11:08:00.000,232,11046111,5125,0,1755688079,13172.160647999997,28096.311611790006,53318.34018936 2025-08-20,11:08:01.000,232,11046074,4685,0,1755688080,13172.268428959993,29480.62681032,53318.382112080006 2025-08-20,11:08:02.000,232,11046142,4605,0,1755688081,13172.477254569989,34556.486800290004,53318.36813784 2025-08-20,11:08:03.000,232,11046055,4965,0,1755688082,13172.605244459999,33172.17160176,53318.382112080006 2025-08-20,11:08:04.000,232,11046151,5325,0,1755688083,13172.73997065999,32249.341796940003,53318.44499616 2025-08-20,11:08:05.000,232,11046156,4805,0,1755688084,13172.874696859995,28096.501938300004,53318.47294464001 2025-08-20,11:08:06.000,232,11046135,5205,0,1755688085,13172.98921413,28557.937988100006,53318.52185448001 2025-08-20,11:08:07.000,232,11046062,4605,0,1755688086,13173.117204019996,29942.267284889997,53318.51486736 2025-08-20,11:08:08.000,232,11046109,5285,0,1755688087,13173.231721290002,26712.292476720002,53318.55679008 2025-08-20,11:08:09.000,232,11046112,4845,0,1755688088,13173.312557010002,29942.323677930006,53318.54281584001 2025-08-20,11:08:10.000,232,11046105,5285,0,1755688089,13173.366447489992,29942.415316619998,53318.65460976 2025-08-20,11:08:11.000,232,11046125,4765,0,1755688090,13173.379920109997,29942.471709660007,53318.696532480004 2025-08-20,11:08:12.000,232,11046109,5485,0,1755688091,13173.460755829998,30403.921857719994,53318.766403680005 2025-08-20,11:08:13.000,232,11046120,4805,0,1755688092,13173.494437380003,29942.471709660007,53318.717493840006 2025-08-20,11:08:14.000,232,11046119,5365,0,1755688093,13173.514646309988,29481.07795464,53318.80832640001 2025-08-20,11:08:15.000,232,11046076,4525,0,1755688094,13173.548327859993,29942.626790520007,53318.815313520005 2025-08-20,11:08:16.000,232,11046111,5205,0,1755688095,13173.555064169988,27635.453590649995,53318.766403680005 2025-08-20,11:08:17.000,232,11046111,5044,0,1755688096,13173.629163579993,31326.977234699996,53318.82928776001 2025-08-20,11:08:18.000,232,11046068,4765,0,1755688097,13173.642636199998,31788.448530149995,53318.82230064 2025-08-20,11:08:19.000,232,11046085,5325,0,1755688098,13173.622427269998,29481.40221462,53318.85723624001 2025-08-20,11:08:20.000,232,11046119,5205,0,1755688099,13173.656108819989,29020.029606990007,53318.90614608001 2025-08-20,11:08:21.000,232,11046083,5085,0,1755688100,13173.629163579993,29020.163540459995,53318.934094560005 2025-08-20,11:08:22.000,232,11046106,4525,0,1755688101,13173.555064169988,27635.813096280006,53318.96903016 2025-08-20,11:08:23.000,232,11046122,4765,0,1755688102,13173.494437380003,29481.648934170007,53318.92012032 2025-08-20,11:08:24.000,232,11046127,5285,0,1755688103,13173.379920109997,30404.563328549993,53318.9480688 2025-08-20,11:08:25.000,232,11046107,5365,0,1755688104,13173.299084389997,25328.759731619997,53318.97601728001 2025-08-20,11:08:26.000,232,11046130,4525,0,1755688105,13173.177830809997,30865.985280089997,53318.99697864001 2025-08-20,11:08:27.000,232,11046096,4445,0,1755688106,13173.130676640001,33634.72846323,53318.97601728001 2025-08-20,11:08:28.000,232,11046097,5044,0,1755688107,13173.04984092,34557.61466109,53318.983004400005 2025-08-20,11:08:29.000,232,11046150,4845,0,1755688108,13173.036368299996,29020.28337567,53318.97601728001 2025-08-20,11:08:30.000,232,11046134,4765,0,1755688109,13172.995950439996,29943.225966569997,53318.97601728001 2025-08-20,11:08:31.000,232,11046137,5445,0,1755688110,13173.00942306,26251.716420779994,53318.97601728001 2025-08-20,11:08:32.000,232,11046071,4925,0,1755688111,13172.98247781999,24405.993368969997,53318.95505592001 2025-08-20,11:08:33.000,232,11046073,5285,0,1755688112,13173.036368299996,22098.83426736,53318.96903016 2025-08-20,11:08:34.000,232,11046062,4525,0,1755688113,13172.995950439996,27636.158503650004,53318.99697864001 2025-08-20,11:08:35.000,232,11046092,4765,0,1755688114,13172.98921413,29020.544193480004,53318.90614608001 2025-08-20,11:08:36.000,232,11046089,5605,0,1755688115,13172.9690052,27636.1937493,53318.94108168 2025-08-20,11:08:37.000,232,11046103,5285,0,1755688116,13173.002686749991,31789.20983619,53318.9480688 2025-08-20,11:08:38.000,232,11046080,4605,0,1755688117,13173.043104609991,30866.295441809998,53319.00396576001 2025-08-20,11:08:39.000,232,11046029,4925,0,1755688118,13173.063313539991,34096.446478230006,53319.01095288 2025-08-20,11:08:40.000,232,11046131,5245,0,1755688119,13173.130676640001,31327.823130300007,53319.01095288 2025-08-20,11:08:41.000,232,11046121,5125,0,1755688120,13173.191303430001,28559.242077150004,53318.98999152 2025-08-20,11:08:42.000,232,11046106,4965,0,1755688121,13173.285611769992,27174.926878619997,53319.031914240004 2025-08-20,11:08:43.000,232,11046113,5044,0,1755688122,13173.292348080002,30866.506915709993,53318.983004400005 2025-08-20,11:08:44.000,232,11046088,4965,0,1755688123,13173.332765940002,26713.547221860004,53319.052875600006 2025-08-20,11:08:45.000,232,11046098,4645,0,1755688124,13173.413601660002,29020.854355200005,53319.031914240004 2025-08-20,11:08:46.000,232,11046090,4765,0,1755688125,13173.433810590002,31328.06280072,53319.031914240004 2025-08-20,11:08:47.000,232,11046098,4725,0,1755688126,13173.460755829998,30405.197750249994,53319.02492712001 2025-08-20,11:08:48.000,232,11046082,4605,0,1755688127,13173.501173689998,23945.093053050005,53319.03890136 2025-08-20,11:08:49.000,232,11046125,5165,0,1755688128,13173.548327859993,30866.683143960006,53319.05986272 2025-08-20,11:08:50.000,232,11046098,4805,0,1755688129,13173.582009409998,28559.580435390002,53319.12973392 2025-08-20,11:08:51.000,232,11046110,4805,0,1755688130,13173.534855239988,26713.75869576,53319.10877256 2025-08-20,11:08:52.000,232,11046109,5165,0,1755688131,13173.575273099988,31328.182635930003,53319.04588848001 2025-08-20,11:08:53.000,232,11046076,4645,0,1755688132,13173.568536789993,30405.28938894,53319.07383696001 2025-08-20,11:08:54.000,232,11046096,4685,0,1755688133,13173.629163579993,31328.140341150007,53319.16466952001 2025-08-20,11:08:55.000,232,11046087,5125,0,1755688134,13173.683054059999,31789.576390949995,53319.14370816001 2025-08-20,11:08:56.000,232,11046141,5044,0,1755688135,13173.689790369994,29020.882551720002,53319.17165664001 2025-08-20,11:08:57.000,232,11046108,4525,0,1755688136,13173.723471919999,33635.33468841,53319.17864376 2025-08-20,11:08:58.000,232,11046068,4525,0,1755688137,13173.743680849999,29943.733503929994,53319.16466952001 2025-08-20,11:08:59.000,232,11046128,4605,0,1755688138,13173.750417159994,29020.868453460003,53319.1576824 2025-08-20,11:09:00.000,232,11046113,5365,0,1755688139,13173.77736239999,36865.41523353,53319.25550208 2025-08-20,11:09:01.000,232,11046102,4725,0,1755688140,13173.811043949994,31328.126242889994,53319.24152784001 2025-08-20,11:09:02.000,232,11046106,4605,0,1755688141,13173.790835019994,30405.169553729997,53319.26248920001 2025-08-20,11:09:03.000,232,11046146,4605,0,1755688142,13173.75715346999,29482.248110219996,53319.24152784001 2025-08-20,11:09:04.000,232,11046132,4845,0,1755688143,13173.730208229994,30405.070865910006,53319.25550208 2025-08-20,11:09:05.000,232,11046121,5125,0,1755688144,13173.709999299994,34096.601559090006,53319.23454072 2025-08-20,11:09:06.000,232,11046098,4685,0,1755688145,13173.676317749989,29943.543177419997,53319.19261800001 2025-08-20,11:09:07.000,232,11046136,4965,0,1755688146,13173.703262989999,26713.44148491,53319.2275536 2025-08-20,11:09:08.000,232,11046156,4965,0,1755688147,13173.743680849999,30866.42937528,53319.27646344 2025-08-20,11:09:09.000,232,11046088,4685,0,1755688148,13173.736944539989,28097.64389736,53319.24851496 2025-08-20,11:09:10.000,232,11046078,4805,0,1755688149,13173.696526679989,30404.880539399994,53319.24851496 2025-08-20,11:09:11.000,232,11046104,4605,0,1755688150,13173.696526679989,28097.636848230002,53319.20659224 2025-08-20,11:09:12.000,232,11046097,5005,0,1755688151,13173.683054059999,30404.859392009996,53319.23454072 2025-08-20,11:09:13.000,232,11046086,4645,0,1755688152,13173.635899889989,24867.549253980003,53319.20659224 2025-08-20,11:09:14.000,232,11046098,4405,0,1755688153,13173.595482029988,27174.708355590003,53319.28345056 2025-08-20,11:09:15.000,232,11046083,5165,0,1755688154,13173.480964759998,34096.284348240006,53319.21357936001 2025-08-20,11:09:16.000,232,11046108,4965,0,1755688155,13173.400129039997,31789.05475533,53319.19261800001 2025-08-20,11:09:17.000,232,11046078,4805,0,1755688156,13173.319293319997,29481.811064160007,53319.26248920001 2025-08-20,11:09:18.000,232,11046107,5165,0,1755688157,13173.272139150002,27174.58147125,53319.24152784001 2025-08-20,11:09:19.000,232,11046097,5205,0,1755688158,13173.245193909992,29943.211868309998,53319.24851496 2025-08-20,11:09:20.000,232,11046102,4845,0,1755688159,13173.191303430001,27174.553274730002,53319.220566480006 2025-08-20,11:09:21.000,232,11046127,5165,0,1755688160,13173.224984979992,25790.19578142,53319.25550208 2025-08-20,11:09:22.000,232,11046128,4725,0,1755688161,13173.204776049992,27635.89063671,53319.2275536 2025-08-20,11:09:23.000,232,11046103,5325,0,1755688162,13173.238457599997,33634.629775409994,53319.24152784001 2025-08-20,11:09:24.000,232,11046082,4765,0,1755688163,13173.251930220002,27174.475734299995,53319.21357936001 2025-08-20,11:09:25.000,232,11046109,5285,0,1755688164,13173.332765940002,27635.932931489995,53319.220566480006 2025-08-20,11:09:26.000,232,11046049,4925,0,1755688165,13173.359711179997,27174.539176470003,53319.199605120004 2025-08-20,11:09:27.000,232,11046121,5085,0,1755688166,13173.373183800002,31788.970165770006,53319.20659224 2025-08-20,11:09:28.000,232,11046037,5365,0,1755688167,13173.440546899998,34096.15041477,53319.27646344 2025-08-20,11:09:29.000,232,11046092,4765,0,1755688168,13173.474228450003,30866.161508339996,53319.26248920001 2025-08-20,11:09:30.000,232,11046079,5165,0,1755688169,13173.528118929993,29943.289408740005,53319.220566480006 2025-08-20,11:09:31.000,232,11046083,5205,0,1755688170,13173.615690959989,28097.51701302,53319.25550208 2025-08-20,11:09:32.000,232,11046106,4885,0,1755688171,13173.689790369994,26713.13132319,53319.220566480006 2025-08-20,11:09:33.000,232,11046084,4845,0,1755688172,13173.790835019994,31327.520017710005,53319.26248920001 2025-08-20,11:09:34.000,232,11046139,5165,0,1755688173,13173.871670739994,26713.1101758,53319.318386160005 2025-08-20,11:09:35.000,232,11046084,4725,0,1755688174,13173.992924319995,31327.43542815,53319.269476320005 2025-08-20,11:09:36.000,232,11046208,4805,0,1755688175,13174.093968969995,33634.622726279995,53319.26248920001 2025-08-20,11:09:37.000,232,11046090,4485,0,1755688176,13174.2489041,23944.35994353,53319.26248920001 2025-08-20,11:09:38.000,232,11046046,4645,0,1755688177,13174.430784470002,34096.04467782,53319.33236040001 2025-08-20,11:09:39.000,232,11046080,4725,0,1755688178,13174.545301739992,31327.393133370002,53319.2974248 2025-08-20,11:09:40.000,232,11046085,5125,0,1755688179,13174.781072589998,24405.838288109997,53319.32537328 2025-08-20,11:09:41.000,232,11046096,4845,0,1755688180,13174.962952959999,30404.535132029996,53319.4022316 2025-08-20,11:09:42.000,232,11046132,4805,0,1755688181,13175.1246244,29943.141377010004,53319.37428312 2025-08-20,11:09:43.000,232,11046123,5085,0,1755688182,13175.272823219995,28097.376030419997,53319.4721028 2025-08-20,11:09:44.000,232,11046147,5125,0,1755688183,13175.42775835,27635.932931489995,53319.541974 2025-08-20,11:09:45.000,232,11046129,5285,0,1755688184,13175.542275619991,26251.610683830004,53319.555948240006 2025-08-20,11:09:46.000,232,11046100,4605,0,1755688185,13175.589429790001,30404.626770720002,53319.58389672 2025-08-20,11:09:47.000,232,11046125,5085,0,1755688186,13175.670265510002,26713.10312667,53319.62581944001 2025-08-20,11:09:48.000,232,11046150,4765,0,1755688187,13175.717419679997,31327.42837902,53319.64678080001 2025-08-20,11:09:49.000,232,11046159,5285,0,1755688188,13175.744364919992,30866.020525739994,53319.63979368 2025-08-20,11:09:50.000,232,11046141,5245,0,1755688189,13175.751101230002,28558.840276739997,53319.723639120006 2025-08-20,11:09:51.000,232,11046123,4965,0,1755688190,13175.838673259997,36864.67507488,53319.7515876 2025-08-20,11:09:52.000,232,11046106,4765,0,1755688191,13175.845409569993,27635.88358758,53319.73761336 2025-08-20,11:09:53.000,232,11046163,4925,0,1755688192,13175.899300049998,24867.232043130003,53319.76556184001 2025-08-20,11:09:54.000,232,11046098,4565,0,1755688193,13175.959926839998,28558.776834570002,53319.82844592 2025-08-20,11:09:55.000,232,11046160,4685,0,1755688194,13175.973399459988,32250.272282100006,53319.82844592 2025-08-20,11:09:56.000,232,11046079,5245,0,1755688195,13175.993608389988,27174.461636039996,53319.91927848 2025-08-20,11:09:57.000,232,11046093,5085,0,1755688196,13175.986872079993,32250.272282100006,53319.91927848 2025-08-20,11:09:58.000,232,11046134,4725,0,1755688197,13175.986872079993,28558.741588920006,53319.91927848 2025-08-20,11:09:59.000,232,11046106,5085,0,1755688198,13175.993608389988,23944.381090919996,53319.940239840005 2025-08-20,11:10:00.000,232,11046091,5085,0,1755688199,13176.013817319988,24405.838288109997,53319.989149680005 2025-08-20,11:10:01.000,232,11046075,5405,0,1755688200,13175.993608389988,27174.525078210005,53320.05203376001 2025-08-20,11:10:02.000,232,11046137,5445,0,1755688201,13175.980135769998,29020.325670449995,53320.09395648 2025-08-20,11:10:03.000,232,11046113,5085,0,1755688202,13175.973399459988,24405.944025060002,53320.17780192001 2025-08-20,11:10:04.000,232,11046120,4725,0,1755688203,13175.939717909998,32250.51195252,53320.17081480001 2025-08-20,11:10:05.000,232,11046098,4685,0,1755688204,13175.865618499993,27636.116208870008,53320.17780192001 2025-08-20,11:10:06.000,232,11046138,4925,0,1755688205,13175.811728020002,29481.88155546,53320.156840560005 2025-08-20,11:10:07.000,232,11046095,5285,0,1755688206,13175.791519090002,29020.487800439994,53320.25466024 2025-08-20,11:10:08.000,232,11046111,5085,0,1755688207,13175.751101230002,29020.459603919997,53320.25466024 2025-08-20,11:10:09.000,232,11046135,5085,0,1755688208,13175.656792889997,34557.81908586,53320.19177616 2025-08-20,11:10:10.000,232,11046090,4645,0,1755688209,13175.589429790001,33173.482739939995,53320.18478904 2025-08-20,11:10:11.000,232,11046083,4925,0,1755688210,13175.542275619991,29943.381047429997,53320.19177616 2025-08-20,11:10:12.000,232,11046060,4725,0,1755688211,13175.44796728,30404.79594984,53320.30357008 2025-08-20,11:10:13.000,232,11046071,5125,0,1755688212,13175.3267137,27636.137356260006,53320.26863448001 2025-08-20,11:10:14.000,232,11046127,5085,0,1755688213,13175.25935059999,28559.016504989995,53320.24767312001 2025-08-20,11:10:15.000,232,11046079,5165,0,1755688214,13175.212196429995,31789.090000979995,53320.21273752 2025-08-20,11:10:16.000,232,11046089,5325,0,1755688215,13175.090942849994,30866.13331182,53320.19876328001 2025-08-20,11:10:17.000,232,11046035,5085,0,1755688216,13175.01684343999,32250.427362960007,53320.21273752 2025-08-20,11:10:18.000,232,11046090,4765,0,1755688217,13174.956216649989,28558.854374999995,53320.205750400004 2025-08-20,11:10:19.000,232,11046106,4645,0,1755688218,13174.909062479994,27635.827194540005,53320.19876328001 2025-08-20,11:10:20.000,232,11046150,4525,0,1755688219,13174.861908309998,28558.65699936,53320.156840560005 2025-08-20,11:10:21.000,232,11046163,5365,0,1755688220,13174.808017829993,27174.299506049996,53320.17780192001 2025-08-20,11:10:22.000,232,11046078,4565,0,1755688221,13174.787808899993,29942.894657459998,53320.240686 2025-08-20,11:10:23.000,232,11046125,4965,0,1755688222,13174.700236869998,29942.894657459998,53320.16382768 2025-08-20,11:10:24.000,232,11046065,5285,0,1755688223,13174.612664840002,26712.764768430003,53320.12190496 2025-08-20,11:10:25.000,232,11046067,5365,0,1755688224,13174.585719599992,33172.81307259,53320.10094360001 2025-08-20,11:10:26.000,232,11046116,4605,0,1755688225,13174.518356499997,28096.917836969995,53320.03107240001 2025-08-20,11:10:27.000,232,11046070,4765,0,1755688226,13174.498147569997,30865.527086639995,53320.07299512 2025-08-20,11:10:28.000,232,11046142,4685,0,1755688227,13174.491411260002,27173.996393459995,53320.05203376001 2025-08-20,11:10:29.000,232,11046169,5245,0,1755688228,13174.471202330002,31788.314596680008,53319.96818832 2025-08-20,11:10:30.000,232,11046149,5205,0,1755688229,13174.424048159992,31788.23705625,53319.96120120001 2025-08-20,11:10:31.000,232,11046127,5205,0,1755688230,13174.370157680001,25328.012523840007,53319.90530424 2025-08-20,11:10:32.000,232,11046117,5125,0,1755688231,13174.302794579991,32249.595565619995,53319.84940728 2025-08-20,11:10:33.000,232,11046144,4765,0,1755688232,13174.215222549996,31326.645925589997,53319.821458800005 2025-08-20,11:10:34.000,232,11046091,5165,0,1755688233,13174.195013619996,30865.090040580006,53319.84242016001 2025-08-20,11:10:35.000,232,11046145,5325,0,1755688234,13174.154595759996,26712.116248470003,53319.772548960005 2025-08-20,11:10:36.000,232,11046112,4885,0,1755688235,13174.08049634999,23943.52814619,53319.71665200001 2025-08-20,11:10:37.000,232,11046096,4685,0,1755688236,13174.06028741999,30403.477762530005,53319.71665200001 2025-08-20,11:10:38.000,232,11046099,5165,0,1755688237,13173.952506459995,32710.67210979,53319.723639120006 2025-08-20,11:10:39.000,232,11046072,4765,0,1755688238,13173.891879669995,28096.297513530008,53319.6817164 2025-08-20,11:10:40.000,232,11046142,4605,0,1755688239,13173.831252879994,26712.017560649998,53319.66774216001 2025-08-20,11:10:41.000,232,11046142,4725,0,1755688240,13173.75715346999,27634.854414600006,53319.63979368 2025-08-20,11:10:42.000,232,11046092,4725,0,1755688241,13173.683054059999,28557.733563329995,53319.61883232 2025-08-20,11:10:43.000,232,11046108,4645,0,1755688242,13173.608954649993,29480.640908579997,53319.534986880004 2025-08-20,11:10:44.000,232,11046063,5285,0,1755688243,13173.501173689998,35017.79596575,53319.541974 2025-08-20,11:10:45.000,232,11046139,5165,0,1755688244,13173.379920109997,30864.864468419997,53319.51402552 2025-08-20,11:10:46.000,232,11046121,5165,0,1755688245,13173.251930220002,27634.790972429997,53319.39524448 2025-08-20,11:10:47.000,232,11046058,4565,0,1755688246,13173.164358189992,28096.255218749997,53319.44415432 2025-08-20,11:10:48.000,232,11046119,5205,0,1755688247,13173.04984092,28557.712415939997,53319.33236040001 2025-08-20,11:10:49.000,232,11046096,4725,0,1755688248,13172.995950439996,28096.297513530008,53319.31139904001 2025-08-20,11:10:50.000,232,11046095,5365,0,1755688249,13172.9690052,29942.048761860002,53319.24851496 2025-08-20,11:10:51.000,232,11046163,5005,0,1755688250,13172.92858734,32710.587520229994,53319.25550208 2025-08-20,11:10:52.000,232,11046128,4805,0,1755688251,13172.88816948,30403.491860790004,53319.24851496 2025-08-20,11:10:53.000,232,11046143,5005,0,1755688252,13172.854487929995,25327.61072343,53319.14370816001 2025-08-20,11:10:54.000,232,11046108,4605,0,1755688253,13172.854487929995,30864.808075380002,53319.14370816001 2025-08-20,11:10:55.000,232,11046138,4605,0,1755688254,13172.90164209999,32710.488832410003,53319.11575968 2025-08-20,11:10:56.000,232,11046116,4965,0,1755688255,13172.88816948,28557.613728120006,53319.00396576001 2025-08-20,11:10:57.000,232,11046125,5165,0,1755688256,13172.92858734,27173.30557872,53319.052875600006 2025-08-20,11:10:58.000,232,11046114,4685,0,1755688257,13172.92858734,30864.765780600006,53318.99697864001 2025-08-20,11:10:59.000,232,11046090,4565,0,1755688258,13172.94879627,32249.05278261,53319.04588848001 2025-08-20,11:11:00.000,232,11046130,4645,0,1755688259,13172.92185102999,29018.97928662,53319.06684984 2025-08-20,11:11:01.000,232,11046123,5165,0,1755688260,13172.94205995999,29018.944040970004,53319.01095288 2025-08-20,11:11:02.000,232,11046104,4685,0,1755688261,13172.90837841,29480.316648599997,53318.98999152 2025-08-20,11:11:03.000,232,11046146,4805,0,1755688262,13172.874696859995,27173.15049786,53318.89217184 2025-08-20,11:11:04.000,232,11046134,4845,0,1755688263,13172.88143316999,28557.38110683,53318.934094560005 2025-08-20,11:11:05.000,232,11046148,4445,0,1755688264,13172.82080637999,31787.334767609995,53318.92012032 2025-08-20,11:11:06.000,232,11046122,4805,0,1755688265,13172.84775162,24404.400265589997,53318.864223360004 2025-08-20,11:11:07.000,232,11046144,4605,0,1755688266,13172.84101530999,29018.697321419997,53318.85024912 2025-08-20,11:11:08.000,232,11046135,5125,0,1755688267,13172.82080637999,26250.088071749997,53318.85024912 2025-08-20,11:11:09.000,232,11046164,4645,0,1755688268,13172.78038851999,32710.19981808,53318.864223360004 2025-08-20,11:11:10.000,232,11046089,5165,0,1755688269,13172.773652209995,35017.253182739994,53318.80832640001 2025-08-20,11:11:11.000,232,11046118,4725,0,1755688270,13172.78712483,35017.26728099999,53318.75941656001 2025-08-20,11:11:12.000,232,11046122,4605,0,1755688271,13172.713025419995,25788.652021949994,53318.74544232 2025-08-20,11:11:13.000,232,11046155,5125,0,1755688272,13172.63892600999,31787.25722718,53318.74544232 2025-08-20,11:11:14.000,232,11046162,4885,0,1755688273,13172.61871707999,29941.534175370005,53318.79435216 2025-08-20,11:11:15.000,232,11046143,4925,0,1755688274,13172.57829921999,28557.162583800004,53318.696532480004 2025-08-20,11:11:16.000,232,11046169,5365,0,1755688275,13172.470518259994,29018.633879250003,53318.67557112 2025-08-20,11:11:17.000,232,11046115,5085,0,1755688276,13172.416627779989,29479.97829036,53318.71050672001 2025-08-20,11:11:18.000,232,11046124,4845,0,1755688277,13172.322319439998,32248.517048730006,53318.647622640005 2025-08-20,11:11:19.000,232,11046139,5285,0,1755688278,13172.261692649998,28557.05684685,53318.65460976 2025-08-20,11:11:20.000,232,11046184,4885,0,1755688279,13172.214538480002,26249.918892629998,53318.65460976 2025-08-20,11:11:21.000,232,11046147,5125,0,1755688280,13172.187593239993,25326.98335086,53318.59172568001 2025-08-20,11:11:22.000,232,11046135,5205,0,1755688281,13172.140439069997,25327.011547379996,53318.57076432001 2025-08-20,11:11:23.000,232,11046144,4525,0,1755688282,13172.086548589992,30402.667112580006,53318.53582872 2025-08-20,11:11:24.000,232,11046148,4685,0,1755688283,13172.052867040002,29018.401257959995,53318.528841600004 2025-08-20,11:11:25.000,232,11046100,4965,0,1755688284,13172.052867040002,31786.95411459,53318.58473856 2025-08-20,11:11:26.000,232,11046170,5005,0,1755688285,13172.019185489997,25788.28546719,53318.479931760005 2025-08-20,11:11:27.000,232,11046108,4765,0,1755688286,13171.972031320001,29479.703374289995,53318.52185448001 2025-08-20,11:11:28.000,232,11046151,5285,0,1755688287,13171.918140839996,29018.267324490007,53318.50788024 2025-08-20,11:11:29.000,232,11046144,4845,0,1755688288,13171.850777740001,28556.831274690005,53318.50788024 2025-08-20,11:11:30.000,232,11046142,4525,0,1755688289,13171.736260469996,28095.317684459995,53318.41704768 2025-08-20,11:11:31.000,232,11046158,4525,0,1755688290,13171.68236998999,30863.828246310004,53318.3890992 2025-08-20,11:11:32.000,232,11046142,5085,0,1755688291,13171.6891063,29018.069948849996,53318.382112080006 2025-08-20,11:11:33.000,232,11046105,5285,0,1755688292,13171.66216105999,32248.136395709997,53318.40307344001 2025-08-20,11:11:34.000,232,11046139,5044,0,1755688293,13171.655424749995,35939.55430281001,53318.333202240006 2025-08-20,11:11:35.000,232,11046114,4645,0,1755688294,13171.62847951,27633.860487269994,53318.27730528 2025-08-20,11:11:36.000,232,11046136,4845,0,1755688295,13171.534171169995,32709.530150730003,53318.319228 2025-08-20,11:11:37.000,232,11046093,5165,0,1755688296,13171.46680807,31325.200853939998,53318.28429240001 2025-08-20,11:11:38.000,232,11046136,4685,0,1755688297,13171.372499729994,34555.140416459995,53318.25634392001 2025-08-20,11:11:39.000,232,11046169,5085,0,1755688298,13171.332081869994,29479.350917789998,53318.27031816 2025-08-20,11:11:40.000,232,11046129,5085,0,1755688299,13171.352290799994,25326.433518720005,53318.18647272001 2025-08-20,11:11:41.000,232,11046104,4565,0,1755688300,13171.264718769999,29479.238131709993,53318.193459840004 2025-08-20,11:11:42.000,232,11046086,4765,0,1755688301,13171.264718769999,31324.911839609995,53318.15852424001 2025-08-20,11:11:43.000,232,11046061,5085,0,1755688302,13171.197355669989,32247.734595300004,53318.08865304001 2025-08-20,11:11:44.000,232,11046074,4725,0,1755688303,13171.116519949988,30863.41234764,53318.10262728 2025-08-20,11:11:45.000,232,11046063,5325,0,1755688304,13171.082838399998,28094.78195058,53318.06070456 2025-08-20,11:11:46.000,232,11046135,5205,0,1755688305,13170.968321129993,20711.953185510007,53318.03974320001 2025-08-20,11:11:47.000,232,11046123,5325,0,1755688306,13170.934639580002,30401.821216979995,53318.03275608 2025-08-20,11:11:48.000,232,11046061,5445,0,1755688307,13170.887485409992,23941.857502380008,53317.96987200001 2025-08-20,11:11:49.000,232,11046095,5085,0,1755688308,13170.847067549992,26710.37511336,53317.95589776 2025-08-20,11:11:50.000,232,11046102,4605,0,1755688309,13170.793177070002,35477.3639961,53317.92096216001 2025-08-20,11:11:51.000,232,11046092,4725,0,1755688310,13170.766231829992,28555.992428219994,53317.88602656 2025-08-20,11:11:52.000,232,11046119,5205,0,1755688311,13170.739286589996,24403.145520449994,53317.88602656 2025-08-20,11:11:53.000,232,11046104,4845,0,1755688312,13170.665187179991,29017.322741070006,53317.879039440006 2025-08-20,11:11:54.000,232,11046093,5085,0,1755688313,13170.597824079996,29940.180742409997,53317.78820688 2025-08-20,11:11:55.000,232,11046136,4845,0,1755688314,13170.537197289996,28094.408346690005,53317.81615536 2025-08-20,11:11:56.000,232,11046156,4725,0,1755688315,13170.46983419,32708.564419920003,53317.809168240005 2025-08-20,11:11:57.000,232,11046073,5285,0,1755688316,13170.415943709995,27171.479854050005,53317.78820688 2025-08-20,11:11:58.000,232,11046074,4645,0,1755688317,13170.355316919995,26709.93101817,53317.74628416 2025-08-20,11:11:59.000,232,11046090,4765,0,1755688318,13170.254272269995,28555.59062781,53317.69737432 2025-08-20,11:12:00.000,232,11046101,5125,0,1755688319,13170.26100857999,29478.36403959,53317.67641296 2025-08-20,11:12:01.000,232,11046127,5165,0,1755688320,13170.20038178999,33169.61276757,53317.62750312 2025-08-20,11:12:02.000,232,11046092,4845,0,1755688321,13170.166700239999,31323.90381402,53317.57859328 2025-08-20,11:12:03.000,232,11046088,4645,0,1755688322,13170.106073449999,29478.166663950004,53317.56461904001 2025-08-20,11:12:04.000,232,11046076,4605,0,1755688323,13170.079128209989,28555.329809999996,53317.5506448 2025-08-20,11:12:05.000,232,11046140,5044,0,1755688324,13170.011765109994,29478.152565690005,53317.5506448 2025-08-20,11:12:06.000,232,11046095,5085,0,1755688325,13169.917456769988,32708.085079080003,53317.50173496 2025-08-20,11:12:07.000,232,11046099,5085,0,1755688326,13169.856829979988,28555.29456435,53317.43186376 2025-08-20,11:12:08.000,232,11046128,4805,0,1755688327,13169.802939499998,30400.904830080006,53317.424876640005 2025-08-20,11:12:09.000,232,11046079,5285,0,1755688328,13169.789466879993,31785.19183209,53317.41788952001 2025-08-20,11:12:10.000,232,11046102,4725,0,1755688329,13169.762521639997,27170.986414950006,53317.36897968001 2025-08-20,11:12:11.000,232,11046109,5165,0,1755688330,13169.749049019993,27632.53525083,53317.43186376 2025-08-20,11:12:12.000,232,11046093,5245,0,1755688331,13169.715367470002,30862.59464856,53317.39692816001 2025-08-20,11:12:13.000,232,11046110,4805,0,1755688332,13169.654740680002,25325.54532834,53317.36897968001 2025-08-20,11:12:14.000,232,11046083,5125,0,1755688333,13169.627795439992,31324.04479662,53317.36897968001 2025-08-20,11:12:15.000,232,11046098,4565,0,1755688334,13169.641268059997,29478.413383499996,53317.355005440004 2025-08-20,11:12:16.000,232,11046084,4605,0,1755688335,13169.600850199997,33631.23914388,53317.31308272 2025-08-20,11:12:17.000,232,11046087,5165,0,1755688336,13169.560432339997,32708.45163384,53317.29910848001 2025-08-20,11:12:18.000,232,11046118,4685,0,1755688337,13169.432442450001,27171.324773190005,53317.29212136 2025-08-20,11:12:19.000,232,11046124,4965,0,1755688338,13169.35160673,26248.389231420006,53317.28513424 2025-08-20,11:12:20.000,232,11046087,5205,0,1755688339,13169.32466148999,29478.237155249997,53317.27116 2025-08-20,11:12:21.000,232,11046142,4525,0,1755688340,13169.277507319995,27632.464759530005,53317.19430168 2025-08-20,11:12:22.000,232,11046074,4685,0,1755688341,13169.20340790999,29016.660122850008,53317.10346912 2025-08-20,11:12:23.000,232,11046110,4605,0,1755688342,13169.20340790999,26709.465775589997,53317.12443048 2025-08-20,11:12:24.000,232,11046117,5405,0,1755688343,13169.18993529,27170.880678,53317.15237896001 2025-08-20,11:12:25.000,232,11046123,5365,0,1755688344,13169.16299004999,30862.206946410006,53317.089494880005 2025-08-20,11:12:26.000,232,11046068,4805,0,1755688345,13169.25056208,26247.98038188,53317.0266108 2025-08-20,11:12:27.000,232,11046122,4725,0,1755688346,13169.26403469999,24402.29962485,53316.991675200006 2025-08-20,11:12:28.000,232,11046065,5005,0,1755688347,13169.26403469999,27632.21099085,53317.01263656001 2025-08-20,11:12:29.000,232,11046039,5085,0,1755688348,13169.27077101,30862.157602499996,53317.01263656001 2025-08-20,11:12:30.000,232,11046006,4445,0,1755688349,13169.297716249996,24402.327821369996,53317.00564944 2025-08-20,11:12:31.000,232,11046020,4685,0,1755688350,13169.28424362999,28555.083090450004,53316.9567396 2025-08-20,11:12:32.000,232,11046080,4485,0,1755688351,13169.25056208,33630.830294340005,53316.93577824 2025-08-20,11:12:33.000,232,11046037,4965,0,1755688352,13169.24382576999,28093.710482819995,53316.90782976 2025-08-20,11:12:34.000,232,11046067,5085,0,1755688353,13169.24382576999,26709.43757907,53316.90084264 2025-08-20,11:12:35.000,232,11046043,5405,0,1755688354,13169.196671599995,29016.526189380005,53316.92879112 2025-08-20,11:12:36.000,232,11046048,4965,0,1755688355,13169.196671599995,27632.218039979998,53316.91481688001 2025-08-20,11:12:37.000,232,11046040,4805,0,1755688356,13169.16299004999,27170.817235830007,53316.8868684 2025-08-20,11:12:38.000,232,11046030,4805,0,1755688357,13169.1293085,28093.64704065,53316.89385552001 2025-08-20,11:12:39.000,232,11046022,4685,0,1755688358,13169.10236325999,29016.519140250006,53316.851932800004 2025-08-20,11:12:40.000,232,11046066,4765,0,1755688359,13169.10236325999,34553.46272352,53316.851932800004 2025-08-20,11:12:41.000,232,11046112,4885,0,1755688360,13169.06194539999,33630.675213480004,53316.79603584001 2025-08-20,11:12:42.000,232,11046034,4765,0,1755688361,13169.035000159995,29477.87060049,53316.89385552001 2025-08-20,11:12:43.000,232,11046070,4605,0,1755688362,13169.055209089995,32246.437555380006,53316.76110024 2025-08-20,11:12:44.000,232,11046088,4725,0,1755688363,13169.08889064,33169.28850759,53316.72616464001 2025-08-20,11:12:45.000,232,11046075,5205,0,1755688364,13169.08889064,31323.650045340008,53316.74712600001 2025-08-20,11:12:46.000,232,11046058,4445,0,1755688365,13169.06868171,28555.174729139995,53316.73315176 2025-08-20,11:12:47.000,232,11046147,5285,0,1755688366,13169.06194539999,26709.472824719996,53316.79603584001 2025-08-20,11:12:48.000,232,11046140,4605,0,1755688367,13169.02152753999,32708.049833430006,53316.7820616 2025-08-20,11:12:49.000,232,11046122,4725,0,1755688368,13169.00131860999,30862.43251857,53316.78904872 2025-08-20,11:12:50.000,232,11046117,5205,0,1755688369,13168.927219199999,26709.719544270003,53316.71917752 2025-08-20,11:12:51.000,232,11046161,5125,0,1755688370,13168.839647169989,32246.790011880003,53316.74712600001 2025-08-20,11:12:52.000,232,11046096,4725,0,1755688371,13168.758811449989,28555.491939989995,53316.73315176 2025-08-20,11:12:53.000,232,11046144,4685,0,1755688372,13168.644294179998,30862.559402910003,53316.705203280006 2025-08-20,11:12:54.000,232,11046172,4805,0,1755688373,13168.536513220002,26709.76888818,53316.62834496001 2025-08-20,11:12:55.000,232,11046107,5245,0,1755688374,13168.475886430002,29939.736647219994,53316.69122904 2025-08-20,11:12:56.000,232,11046132,4685,0,1755688375,13168.388314399992,27632.626889520005,53316.73315176 2025-08-20,11:12:57.000,232,11046100,4605,0,1755688376,13168.361369159997,29939.67320505,53316.72616464001 2025-08-20,11:12:58.000,232,11046156,4885,0,1755688377,13168.341160229997,33631.07701389,53316.7121904 2025-08-20,11:12:59.000,232,11046108,4765,0,1755688378,13168.253588200001,29939.68730331,53316.69821616001 2025-08-20,11:13:00.000,232,11046126,4565,0,1755688379,13168.267060819991,30862.481862479995,53316.64930632001 2025-08-20,11:13:01.000,232,11046112,4805,0,1755688380,13168.233379270001,27632.51410344,53316.62135784 2025-08-20,11:13:02.000,232,11046127,5365,0,1755688381,13168.17275248,26248.13546274,53316.54449952 2025-08-20,11:13:03.000,232,11046079,5165,0,1755688382,13168.246851889991,24402.377165280006,53316.62135784 2025-08-20,11:13:04.000,232,11046112,4805,0,1755688383,13168.267060819991,27632.246236499996,53316.57943512001 2025-08-20,11:13:05.000,232,11046126,4805,0,1755688384,13168.327687609992,29016.42750156,53316.55148664 2025-08-20,11:13:06.000,232,11046169,5285,0,1755688385,13168.381578089997,31784.87462124,53316.59340936 2025-08-20,11:13:07.000,232,11046133,5405,0,1755688386,13168.415259640002,34553.371084829996,53316.55847376001 2025-08-20,11:13:08.000,232,11046127,5285,0,1755688387,13168.428732259992,30400.545324449995,53316.56546088 2025-08-20,11:13:09.000,232,11046134,4725,0,1755688388,13168.442204879997,28554.850469159996,53316.516551040004 2025-08-20,11:13:10.000,232,11046152,4845,0,1755688389,13168.428732259992,32707.577541720006,53316.516551040004 2025-08-20,11:13:11.000,232,11046131,5325,0,1755688390,13168.408523329992,29939.088127259995,53316.516551040004 2025-08-20,11:13:12.000,232,11046108,4645,0,1755688391,13168.395050710002,30400.460734890003,53316.52353816 2025-08-20,11:13:13.000,232,11046114,4765,0,1755688392,13168.341160229997,29477.623880939995,53316.57943512001 2025-08-20,11:13:14.000,232,11046147,5245,0,1755688393,13168.341160229997,27632.013615210002,53316.50956392001 2025-08-20,11:13:15.000,232,11046109,5205,0,1755688394,13168.300742369996,28093.449665010005,53316.50956392001 2025-08-20,11:13:16.000,232,11046108,4885,0,1755688395,13168.240115579996,29477.786010929995,53316.48161544001 2025-08-20,11:13:17.000,232,11046108,4845,0,1755688396,13168.206434029991,30862.065963810004,53316.537512400006 2025-08-20,11:13:18.000,232,11046173,5445,0,1755688397,13168.17275248,33630.65406609001,53316.53052528001 2025-08-20,11:13:19.000,232,11046128,4765,0,1755688398,13168.118861999996,31323.57955404,53316.52353816 2025-08-20,11:13:20.000,232,11046120,4565,0,1755688399,13168.098653069996,23479.52621307,53316.488602560006 2025-08-20,11:13:21.000,232,11046093,5085,0,1755688400,13168.058235209995,26248.086118830004,53316.46065408001 2025-08-20,11:13:22.000,232,11046129,5205,0,1755688401,13168.00434472999,29939.475829410003,53316.5025768 2025-08-20,11:13:23.000,232,11046144,4765,0,1755688402,13167.94371793999,33169.45063758,53316.488602560006 2025-08-20,11:13:24.000,232,11046142,4565,0,1755688403,13167.90330007999,25786.68531468,53316.53052528001 2025-08-20,11:13:25.000,232,11046107,5125,0,1755688404,13167.84267328999,25325.270412269994,53316.52353816 2025-08-20,11:13:26.000,232,11046178,4925,0,1755688405,13167.815728049995,29016.667171980007,53316.488602560006 2025-08-20,11:13:27.000,232,11046151,5125,0,1755688406,13167.775310189994,20711.036798610003,53316.53052528001 2025-08-20,11:13:28.000,232,11046101,5285,0,1755688407,13167.775310189994,30400.897780950007,53316.53052528001 2025-08-20,11:13:29.000,232,11046104,4765,0,1755688408,13167.755101259994,24863.806165949994,53316.52353816 2025-08-20,11:13:30.000,232,11046107,5205,0,1755688409,13167.748364949999,29016.540287640004,53316.467641200004 2025-08-20,11:13:31.000,232,11046129,5125,0,1755688410,13167.76183756999,30862.242192060003,53316.516551040004 2025-08-20,11:13:32.000,232,11046099,5005,0,1755688411,13167.734892329994,31785.18478296,53316.5025768 2025-08-20,11:13:33.000,232,11046105,5085,0,1755688412,13167.70121077999,27632.330826060002,53316.47462832 2025-08-20,11:13:34.000,232,11046133,5125,0,1755688413,13167.674265539994,31323.621848819996,53316.4327056 2025-08-20,11:13:35.000,232,11046158,4685,0,1755688414,13167.667529229999,29477.87060049,53316.47462832 2025-08-20,11:13:36.000,232,11046093,5005,0,1755688415,13167.687738159999,32707.725573450007,53316.44667984 2025-08-20,11:13:37.000,232,11046121,5085,0,1755688416,13167.687738159999,29016.385206780004,53316.47462832 2025-08-20,11:13:38.000,232,11046134,4685,0,1755688417,13167.76183756999,26709.27544908,53316.418731360005 2025-08-20,11:13:39.000,232,11046108,4885,0,1755688418,13167.80899174,28554.94210785,53316.46065408001 2025-08-20,11:13:40.000,232,11046091,5165,0,1755688419,13167.86288221999,31323.389227530002,53316.39777 2025-08-20,11:13:41.000,232,11046088,4605,0,1755688420,13167.88982746,32707.556394330008,53316.39078288001 2025-08-20,11:13:42.000,232,11046121,4965,0,1755688421,13167.936981629995,27170.535270630004,53316.39777 2025-08-20,11:13:43.000,232,11046070,4805,0,1755688422,13167.98413579999,31784.677245600004,53316.44667984 2025-08-20,11:13:44.000,232,11046152,4805,0,1755688423,13167.98413579999,28554.772928730003,53316.42571848 2025-08-20,11:13:45.000,232,11046060,4925,0,1755688424,13168.01108104,32246.148541050003,53316.5025768 2025-08-20,11:13:46.000,232,11046059,5085,0,1755688425,13168.038026279995,31784.740687769998,53316.48161544001 2025-08-20,11:13:47.000,232,11046094,4445,0,1755688426,13168.00434472999,26247.82530102,53316.43969272001 2025-08-20,11:13:48.000,232,11046095,5044,0,1755688427,13167.997608419995,30862.037767290007,53316.53052528001 2025-08-20,11:13:49.000,232,11046075,5245,0,1755688428,13167.936981629995,29939.236158989996,53316.537512400006 2025-08-20,11:13:50.000,232,11046070,4805,0,1755688429,13167.8494096,30862.009570769995,53316.5025768 2025-08-20,11:13:51.000,232,11046126,4605,0,1755688430,13167.78878281,27632.140499550005,53316.53052528001 2025-08-20,11:13:52.000,232,11046135,5245,0,1755688431,13167.728156019999,26709.310694729997,53316.55148664 2025-08-20,11:13:53.000,232,11046153,5205,0,1755688432,13167.707947089999,33169.29555672,53316.52353816 2025-08-20,11:13:54.000,232,11046079,5205,0,1755688433,13167.714683399994,27170.88772713,53316.48161544001 2025-08-20,11:13:55.000,232,11046094,4805,0,1755688434,13167.674265539994,29939.50402593,53316.572448 2025-08-20,11:13:56.000,232,11046121,5205,0,1755688435,13167.633847679994,29016.74471241,53316.537512400006 2025-08-20,11:13:57.000,232,11046136,4965,0,1755688436,13167.600166129989,33169.648013219994,53316.537512400006 2025-08-20,11:13:58.000,232,11046124,4805,0,1755688437,13167.573220889994,28094.048841059994,53316.516551040004 2025-08-20,11:13:59.000,232,11046057,5005,0,1755688438,13167.579957199989,29016.977333699993,53316.55148664 2025-08-20,11:14:00.000,232,11046094,4605,0,1755688439,13167.519330409988,26709.92396904,53316.53052528001 2025-08-20,11:14:01.000,232,11046101,5005,0,1755688440,13167.573220889994,26709.938067299998,53316.53052528001 2025-08-20,11:14:02.000,232,11046069,5245,0,1755688441,13167.559748269989,27632.83836342,53316.48161544001 2025-08-20,11:14:03.000,232,11046074,4765,0,1755688442,13167.593429819994,28555.75980693,53316.44667984 2025-08-20,11:14:04.000,232,11046079,5044,0,1755688443,13167.593429819994,29940.075005460007,53316.467641200004 2025-08-20,11:14:05.000,232,11046078,4845,0,1755688444,13167.566484579998,29017.322741070006,53316.537512400006 2025-08-20,11:14:06.000,232,11046113,5285,0,1755688445,13167.593429819994,29017.301593680007,53316.48161544001 2025-08-20,11:14:07.000,232,11046162,4685,0,1755688446,13167.573220889994,31324.488891810004,53316.4327056 2025-08-20,11:14:08.000,232,11046106,4645,0,1755688447,13167.546275649998,29017.343888460004,53316.488602560006 2025-08-20,11:14:09.000,232,11046111,5285,0,1755688448,13167.532803029993,29940.16664415,53316.45366696 2025-08-20,11:14:10.000,232,11046124,4805,0,1755688449,13167.539539339989,27171.55034535,53316.46065408001 2025-08-20,11:14:11.000,232,11046079,5125,0,1755688450,13167.559748269989,28555.788003449998,53316.53052528001 2025-08-20,11:14:12.000,232,11046125,5085,0,1755688451,13167.579957199989,28094.274413220002,53316.40475712 2025-08-20,11:14:13.000,232,11045990,4805,0,1755688452,13167.647320299999,26710.001509470007,53316.43969272001 2025-08-20,11:14:14.000,232,11046086,4885,0,1755688453,13167.728156019999,30862.792024199996,53316.467641200004 2025-08-20,11:14:15.000,232,11046095,5285,0,1755688454,13167.78204649999,29478.52616958,53316.4327056 2025-08-20,11:14:16.000,232,11046090,4725,0,1755688455,13167.84267328999,26709.93101817,53316.4327056 2025-08-20,11:14:17.000,232,11046131,5165,0,1755688456,13167.92350900999,28555.668168239994,53316.42571848 2025-08-20,11:14:18.000,232,11046120,4605,0,1755688457,13167.97066318,26248.43857533,53316.44667984 2025-08-20,11:14:19.000,232,11046103,5405,0,1755688458,13167.95045425,25787.044820309995,53316.467641200004 2025-08-20,11:14:20.000,232,11046054,4925,0,1755688459,13167.97066318,32708.381142540005,53316.44667984 2025-08-20,11:14:21.000,232,11046115,5005,0,1755688460,13167.95045425,32708.352946019993,53316.48161544001 2025-08-20,11:14:22.000,232,11046041,5125,0,1755688461,13167.957190559995,28094.091135840004,53316.44667984 2025-08-20,11:14:23.000,232,11046097,5085,0,1755688462,13167.88982746,25787.00252553,53316.44667984 2025-08-20,11:14:24.000,232,11046087,5085,0,1755688463,13167.876354839995,27632.704429949998,53316.40475712 2025-08-20,11:14:25.000,232,11046101,5445,0,1755688464,13167.8494096,28094.175725399997,53316.43969272001 2025-08-20,11:14:26.000,232,11046081,5245,0,1755688465,13167.775310189994,31785.614779890006,53316.418731360005 2025-08-20,11:14:27.000,232,11046097,5085,0,1755688466,13167.714683399994,29478.617808270006,53316.43969272001 2025-08-20,11:14:28.000,232,11046084,4325,0,1755688467,13167.667529229999,28094.492936249997,53316.44667984 2025-08-20,11:14:29.000,232,11046099,5125,0,1755688468,13167.539539339989,32708.881630770004,53316.45366696 2025-08-20,11:14:30.000,232,11046099,5365,0,1755688469,13167.344186349997,29479.01960868,53316.467641200004 2025-08-20,11:14:31.000,232,11046141,5085,0,1755688470,13167.236405390002,29017.724541479998,53316.467641200004 2025-08-20,11:14:32.000,232,11046146,4725,0,1755688471,13167.115151810001,29017.823229300004,53316.47462832 2025-08-20,11:14:33.000,232,11046100,4885,0,1755688472,13166.993898230001,31786.510019399997,53316.47462832 2025-08-20,11:14:34.000,232,11046150,4805,0,1755688473,13166.90632619999,25326.66614001,53316.48161544001 2025-08-20,11:14:35.000,232,11046146,4965,0,1755688474,13166.778336309995,34093.78895622,53316.43969272001 2025-08-20,11:14:36.000,232,11046099,5365,0,1755688475,13166.697500589995,30863.85644283,53316.43969272001 2025-08-20,11:14:37.000,232,11046138,4685,0,1755688476,13166.66381903999,33171.00849531,53316.43969272001 2025-08-20,11:14:38.000,232,11046103,5245,0,1755688477,13166.616664869995,28095.303586199996,53316.43969272001 2025-08-20,11:14:39.000,232,11046129,5445,0,1755688478,13166.65034642,27633.902782050005,53316.45366696 2025-08-20,11:14:40.000,232,11046085,5165,0,1755688479,13166.65034642,27172.438535730005,53316.4327056 2025-08-20,11:14:41.000,232,11046102,4965,0,1755688480,13166.67055535,29940.984343229997,53316.39777 2025-08-20,11:14:42.000,232,11046082,4765,0,1755688481,13166.73118214,26249.55233787,53316.35584728 2025-08-20,11:14:43.000,232,11046148,4845,0,1755688482,13166.76486368999,30402.378098250003,53316.39777 2025-08-20,11:14:44.000,232,11046129,5205,0,1755688483,13166.838963099995,29940.871557150007,53316.42571848 2025-08-20,11:14:45.000,232,11046135,5525,0,1755688484,13166.919798819996,28556.514063840004,53316.41174424001 2025-08-20,11:14:46.000,232,11046125,5044,0,1755688485,13167.041052399996,23942.238155400002,53316.4327056 2025-08-20,11:14:47.000,232,11046102,4485,0,1755688486,13167.175778600002,24865.082058479995,53316.45366696 2025-08-20,11:14:48.000,232,11046132,4765,0,1755688487,13167.283559559997,28556.492916450006,53316.49558968 2025-08-20,11:14:49.000,232,11046134,4725,0,1755688488,13167.384604209998,30402.187771740006,53316.49558968 2025-08-20,11:14:50.000,232,11046083,5125,0,1755688489,13167.465439929998,31325.109215250006,53316.52353816 2025-08-20,11:14:51.000,232,11046152,4805,0,1755688490,13167.573220889994,30863.736607619998,53316.56546088 2025-08-20,11:14:52.000,232,11046111,5205,0,1755688491,13167.593429819994,32248.065904410003,53316.54449952 2025-08-20,11:14:53.000,232,11046101,5205,0,1755688492,13167.647320299999,26249.58053439,53316.537512400006 2025-08-20,11:14:54.000,232,11046061,5285,0,1755688493,13167.613638749994,25788.165631979995,53316.56546088 2025-08-20,11:14:55.000,232,11046117,5005,0,1755688494,13167.667529229999,25788.229074150004,53316.586422240005 2025-08-20,11:14:56.000,232,11046100,4765,0,1755688495,13167.600166129989,27633.994420739997,53316.60738360001 2025-08-20,11:14:57.000,232,11046120,4685,0,1755688496,13167.559748269989,29018.288471880005,53316.59340936 2025-08-20,11:14:58.000,232,11046137,5125,0,1755688497,13167.519330409988,31325.426426100006,53316.62834496001 2025-08-20,11:14:59.000,232,11046073,4965,0,1755688498,13167.445230999998,32248.319673089994,53316.684241920004 2025-08-20,11:15:00.000,232,11046132,4685,0,1755688499,13167.398076830003,26249.820204810007,53316.57943512001 2025-08-20,11:15:01.000,232,11046101,5125,0,1755688500,13167.398076830003,33632.76880509,53316.69122904 2025-08-20,11:15:02.000,232,11046086,4805,0,1755688501,13167.425022069998,29941.336799729994,53316.74712600001 2025-08-20,11:15:03.000,232,11046099,5044,0,1755688502,13167.499121479988,29941.400241900003,53316.77507448001 2025-08-20,11:15:04.000,232,11046156,4805,0,1755688503,13167.512594099993,23481.514067730008,53316.74013888 2025-08-20,11:15:05.000,232,11046120,4645,0,1755688504,13167.512594099993,26250.165612180004,53316.69122904 2025-08-20,11:15:06.000,232,11046091,5165,0,1755688505,13167.472176239993,30403.21694472,53316.76808736 2025-08-20,11:15:07.000,232,11046064,4565,0,1755688506,13167.465439929998,31787.623781939998,53316.803022960004 2025-08-20,11:15:08.000,232,11046136,4725,0,1755688507,13167.398076830003,27173.45361045,53316.84494568001 2025-08-20,11:15:09.000,232,11046111,5165,0,1755688508,13167.377867900002,28096.3609557,53316.87988128 2025-08-20,11:15:10.000,232,11046192,4725,0,1755688509,13167.384604209998,32710.820141520002,53316.872894160006 2025-08-20,11:15:11.000,232,11046114,4805,0,1755688510,13167.371131589993,32249.37704259,53316.823984320006 2025-08-20,11:15:12.000,232,11046121,5365,0,1755688511,13167.391340519993,30403.67513817,53316.86590704001 2025-08-20,11:15:13.000,232,11046096,4685,0,1755688512,13167.384604209998,22559.32573374,53316.89385552001 2025-08-20,11:15:14.000,232,11046115,4925,0,1755688513,13167.344186349997,30403.69628556,53316.94276536001 2025-08-20,11:15:15.000,232,11046120,4845,0,1755688514,13167.371131589993,36863.84327754,53316.90084264 2025-08-20,11:15:16.000,232,11046092,4845,0,1755688515,13167.445230999998,28096.572429599997,53316.93577824 2025-08-20,11:15:17.000,232,11046108,4685,0,1755688516,13167.546275649998,21636.488879790006,53316.970713840004 2025-08-20,11:15:18.000,232,11046101,5285,0,1755688517,13167.593429819994,29942.40121836,53317.040585040006 2025-08-20,11:15:19.000,232,11046102,4765,0,1755688518,13167.694474469994,28558.114216350004,53317.10346912 2025-08-20,11:15:20.000,232,11046123,5005,0,1755688519,13167.80225542999,29480.993365079994,53317.06154640001 2025-08-20,11:15:21.000,232,11046159,5245,0,1755688520,13167.86288221999,27173.799017819998,53317.040585040006 2025-08-20,11:15:22.000,232,11046144,4965,0,1755688521,13167.95045425,29481.007463340007,53317.11744336 2025-08-20,11:15:23.000,232,11046094,4685,0,1755688522,13168.00434472999,24866.717456640006,53317.10346912 2025-08-20,11:15:24.000,232,11046159,5285,0,1755688523,13168.078444139996,36402.66099642,53317.18032744001 2025-08-20,11:15:25.000,232,11046122,4645,0,1755688524,13168.13233462,31326.801006449998,53317.19430168 2025-08-20,11:15:26.000,232,11046130,4845,0,1755688525,13168.213170340001,31326.913792530002,53317.26417288 2025-08-20,11:15:27.000,232,11046123,5125,0,1755688526,13168.139070929996,26251.124293860004,53317.19430168 2025-08-20,11:15:28.000,232,11046112,4885,0,1755688527,13168.10538937999,32249.86343256,53317.31308272 2025-08-20,11:15:29.000,232,11046133,5245,0,1755688528,13168.11212569,28558.424378070005,53317.27814712001 2025-08-20,11:15:30.000,232,11046120,4645,0,1755688529,13167.98413579999,28097.03062305,53317.27116 2025-08-20,11:15:31.000,232,11046180,4525,0,1755688530,13167.98413579999,33634.31961368999,53317.39692816001 2025-08-20,11:15:32.000,232,11046111,5285,0,1755688531,13167.92350900999,30404.267265090006,53317.36199256 2025-08-20,11:15:33.000,232,11046144,4685,0,1755688532,13167.92350900999,28558.572409800006,53317.40391528 2025-08-20,11:15:34.000,232,11046112,4605,0,1755688533,13167.88982746,30865.759707930003,53317.40391528 2025-08-20,11:15:35.000,232,11046173,4885,0,1755688534,13167.86288221999,32250.067857329996,53317.45981224 2025-08-20,11:15:36.000,232,11046103,4925,0,1755688535,13167.84267328999,29942.85941181,53317.494747840006 2025-08-20,11:15:37.000,232,11046115,5205,0,1755688536,13167.835936979995,30865.703314889994,53317.424876640005 2025-08-20,11:15:38.000,232,11046098,4685,0,1755688537,13167.728156019999,30404.239068569994,53317.46679936001 2025-08-20,11:15:39.000,232,11046118,4645,0,1755688538,13167.734892329994,33172.82012172,53317.56461904001 2025-08-20,11:15:40.000,232,11046122,5044,0,1755688539,13167.76183756999,35018.59251744,53317.65545160001 2025-08-20,11:15:41.000,232,11046176,4965,0,1755688540,13167.78878281,30404.147429880002,53317.61352888001 2025-08-20,11:15:42.000,232,11046050,4965,0,1755688541,13167.76857388,26712.63788409,53317.690387200004 2025-08-20,11:15:43.000,232,11046099,5325,0,1755688542,13167.76857388,31327.040676870005,53317.690387200004 2025-08-20,11:15:44.000,232,11046112,5005,0,1755688543,13167.755101259994,29481.25418289,53317.7253228 2025-08-20,11:15:45.000,232,11046114,4805,0,1755688544,13167.734892329994,29942.654987040005,53317.760258400005 2025-08-20,11:15:46.000,232,11046108,4725,0,1755688545,13167.70121077999,29481.225986370002,53317.78121976001 2025-08-20,11:15:47.000,232,11046111,5325,0,1755688546,13167.707947089999,27635.474738040008,53317.82314248001 2025-08-20,11:15:48.000,232,11046121,5245,0,1755688547,13167.586693509998,23944.02863442,53317.74628416 2025-08-20,11:15:49.000,232,11046175,5205,0,1755688548,13167.559748269989,27635.55227847,53317.78820688 2025-08-20,11:15:50.000,232,11046190,4605,0,1755688549,13167.478912549988,30404.15447901,53317.77423264 2025-08-20,11:15:51.000,232,11046107,5285,0,1755688550,13167.458703619988,33172.81307259,53317.795194 2025-08-20,11:15:52.000,232,11046161,5245,0,1755688551,13167.431758379993,28097.058819569997,53317.76724552 2025-08-20,11:15:53.000,232,11046123,5245,0,1755688552,13167.418285760003,28558.46667285,53317.73929704 2025-08-20,11:15:54.000,232,11046147,5085,0,1755688553,13167.404813139998,30865.668069239997,53317.809168240005 2025-08-20,11:15:55.000,232,11046135,4965,0,1755688554,13167.344186349997,25789.86447231,53317.82314248001 2025-08-20,11:15:56.000,232,11046157,5085,0,1755688555,13167.283559559997,28097.115212610006,53317.809168240005 2025-08-20,11:15:57.000,232,11046152,4645,0,1755688556,13167.283559559997,35480.09200941,53317.760258400005 2025-08-20,11:15:58.000,232,11046104,4765,0,1755688557,13167.283559559997,26251.413308190007,53317.83711672 2025-08-20,11:15:59.000,232,11046100,4925,0,1755688558,13167.202723839997,28558.586508060005,53317.760258400005 2025-08-20,11:16:00.000,232,11046109,4925,0,1755688559,13167.195987530002,29020.11419655,53317.82314248001 2025-08-20,11:16:01.000,232,11046118,4805,0,1755688560,13167.155569670002,29020.064852640004,53317.81615536 2025-08-20,11:16:02.000,232,11046096,4685,0,1755688561,13167.115151810001,25328.590552499998,53317.77423264 2025-08-20,11:16:03.000,232,11046090,4765,0,1755688562,13167.108415499992,31788.645905790007,53317.795194 2025-08-20,11:16:04.000,232,11046114,4645,0,1755688563,13167.061261329996,30404.351854649998,53317.78121976001 2025-08-20,11:16:05.000,232,11046143,5125,0,1755688564,13166.95348037,32711.496858,53317.78121976001 2025-08-20,11:16:06.000,232,11046151,5205,0,1755688565,13166.90632619999,30404.33070726,53317.70436144001 2025-08-20,11:16:07.000,232,11046139,5285,0,1755688566,13166.859172029996,29942.838264420003,53317.73929704 2025-08-20,11:16:08.000,232,11046120,4765,0,1755688567,13166.82549047999,27635.665064550005,53317.77423264 2025-08-20,11:16:09.000,232,11046182,4565,0,1755688568,13166.737918449995,34095.797958270006,53317.690387200004 2025-08-20,11:16:10.000,232,11046103,5165,0,1755688569,13166.73118214,27174.229014750003,53317.71833568 2025-08-20,11:16:11.000,232,11046129,5205,0,1755688570,13166.758127379995,29942.8805592,53317.70436144001 2025-08-20,11:16:12.000,232,11046112,4605,0,1755688571,13166.838963099995,27174.292456919997,53317.71833568 2025-08-20,11:16:13.000,232,11046163,5405,0,1755688572,13166.859172029996,30404.415296820007,53317.68340008001 2025-08-20,11:16:14.000,232,11046139,5044,0,1755688573,13166.960216679996,28097.249146079994,53317.69737432 2025-08-20,11:16:15.000,232,11046153,5044,0,1755688574,13166.987161919991,30865.886592270006,53317.63449024001 2025-08-20,11:16:16.000,232,11046065,5245,0,1755688575,13166.993898230001,24867.224994000004,53317.641477360005 2025-08-20,11:16:17.000,232,11046149,5005,0,1755688576,13167.034316090001,28097.256195210008,53317.62750312 2025-08-20,11:16:18.000,232,11046139,5005,0,1755688577,13167.047788709991,31788.779839259994,53317.67641296 2025-08-20,11:16:19.000,232,11046142,4725,0,1755688578,13167.041052399996,33634.524038460004,53317.662438720006 2025-08-20,11:16:20.000,232,11046124,4645,0,1755688579,13167.041052399996,24867.175650089994,53317.620516 2025-08-20,11:16:21.000,232,11046114,4365,0,1755688580,13167.054525020001,31788.765740999996,53317.65545160001 2025-08-20,11:16:22.000,232,11046118,4725,0,1755688581,13167.101679189997,29943.056787449998,53317.63449024001 2025-08-20,11:16:23.000,232,11046122,4605,0,1755688582,13167.115151810001,28097.312588250003,53317.64846448 2025-08-20,11:16:24.000,232,11046091,4765,0,1755688583,13167.162305979997,26251.596585570005,53317.662438720006 2025-08-20,11:16:25.000,232,11046158,4765,0,1755688584,13167.155569670002,28558.868473259994,53317.70436144001 2025-08-20,11:16:26.000,232,11046122,4765,0,1755688585,13167.169042289992,29481.789916769994,53317.620516 2025-08-20,11:16:27.000,232,11046152,4805,0,1755688586,13167.175778600002,29943.310556130004,53317.64846448 2025-08-20,11:16:28.000,232,11046102,4565,0,1755688587,13167.155569670002,28097.566356929994,53317.68340008001 2025-08-20,11:16:29.000,232,11046119,5285,0,1755688588,13167.189251219992,31789.19573793,53317.69737432 2025-08-20,11:16:30.000,232,11046141,5085,0,1755688589,13167.195987530002,31327.816081170007,53317.69737432 2025-08-20,11:16:31.000,232,11046149,5085,0,1755688590,13167.209460149992,31327.830179430006,53317.68340008001 2025-08-20,11:16:32.000,232,11046127,5285,0,1755688591,13167.216196460002,30404.98627635,53317.68340008001 2025-08-20,11:16:33.000,232,11046088,4605,0,1755688592,13167.195987530002,31327.91476899,53317.66942584 2025-08-20,11:16:34.000,232,11046136,4485,0,1755688593,13167.162305979997,28097.96815734,53317.66942584 2025-08-20,11:16:35.000,232,11046123,5125,0,1755688594,13167.155569670002,29020.91779737,53317.68340008001 2025-08-20,11:16:36.000,232,11046083,5445,0,1755688595,13167.162305979997,30405.317585459998,53317.690387200004 2025-08-20,11:16:37.000,232,11046166,4605,0,1755688596,13167.169042289992,29943.916781310007,53317.68340008001 2025-08-20,11:16:38.000,232,11046113,4925,0,1755688597,13167.148833359992,29943.952026960003,53317.641477360005 2025-08-20,11:16:39.000,232,11046098,4645,0,1755688598,13167.148833359992,35019.91070475,53317.67641296 2025-08-20,11:16:40.000,232,11046122,4685,0,1755688599,13167.108415499992,30405.514961099994,53317.68340008001 2025-08-20,11:16:41.000,232,11046093,5245,0,1755688600,13167.007370849991,27175.399170329998,53317.70436144001 2025-08-20,11:16:42.000,232,11046109,5125,0,1755688601,13166.87264465,35020.016441700005,53317.690387200004 2025-08-20,11:16:43.000,232,11046148,4605,0,1755688602,13166.78507261999,28559.869449720005,53317.67641296 2025-08-20,11:16:44.000,232,11046123,5005,0,1755688603,13166.737918449995,31790.055731789995,53317.61352888001 2025-08-20,11:16:45.000,232,11046104,4405,0,1755688604,13166.697500589995,33174.39912684,53317.64846448 2025-08-20,11:16:46.000,232,11046037,5405,0,1755688605,13166.657082729995,28098.517989479995,53317.67641296 2025-08-20,11:16:47.000,232,11046084,4645,0,1755688606,13166.69076428,31790.090977440006,53317.70436144001 2025-08-20,11:16:48.000,232,11046129,5165,0,1755688607,13166.65034642,30867.134288279995,53317.67641296 2025-08-20,11:16:49.000,232,11046081,5325,0,1755688608,13166.697500589995,23022.559311689998,53317.65545160001 2025-08-20,11:16:50.000,232,11046137,5125,0,1755688609,13166.636873799995,24406.853362830007,53317.68340008001 2025-08-20,11:16:51.000,232,11046110,4965,0,1755688610,13166.677291659995,26252.639856809998,53317.60654176 2025-08-20,11:16:52.000,232,11046112,4845,0,1755688611,13166.66381903999,31328.591485469995,53317.63449024001 2025-08-20,11:16:53.000,232,11046089,5285,0,1755688612,13166.65034642,33635.86337316,53317.662438720006 2025-08-20,11:16:54.000,232,11046126,4845,0,1755688613,13166.63013749,23945.579443020004,53317.64846448 2025-08-20,11:16:55.000,232,11046080,4445,0,1755688614,13166.677291659995,30405.902663250003,53317.620516 2025-08-20,11:16:56.000,232,11046077,5285,0,1755688615,13166.73118214,31328.929843709993,53317.57859328 2025-08-20,11:16:57.000,232,11046083,5085,0,1755688616,13166.80528154999,28098.842249459994,53317.55763192 2025-08-20,11:16:58.000,232,11046037,5085,0,1755688617,13166.838963099995,25791.725442630006,53317.543657680006 2025-08-20,11:16:59.000,232,11046074,4805,0,1755688618,13166.838963099995,30867.691169550002,53317.5506448 2025-08-20,11:17:00.000,232,11046088,4605,0,1755688619,13166.82549047999,31790.725399140007,53317.55763192 2025-08-20,11:17:01.000,232,11046096,4965,0,1755688620,13166.82549047999,26714.900654819998,53317.543657680006 2025-08-20,11:17:02.000,232,11046071,5205,0,1755688621,13166.758127379995,30406.480691909994,53317.522696320004 2025-08-20,11:17:03.000,232,11046114,4685,0,1755688622,13166.70423689999,25792.070850000004,53317.53667056001 2025-08-20,11:17:04.000,232,11046134,4925,0,1755688623,13166.58298331999,28560.74354184,53317.494747840006 2025-08-20,11:17:05.000,232,11046109,5165,0,1755688624,13166.56277438999,23484.81306057,53317.543657680006 2025-08-20,11:17:06.000,232,11046082,4885,0,1755688625,13166.428048189999,26714.935900469995,53317.45981224 2025-08-20,11:17:07.000,232,11046114,4805,0,1755688626,13166.327003539998,27637.79390181,53317.45282512 2025-08-20,11:17:08.000,232,11046090,4685,0,1755688627,13166.232695199993,27637.758656160004,53317.44583800001 2025-08-20,11:17:09.000,232,11046123,5445,0,1755688628,13166.091232689992,29483.50285536,53317.43885088 2025-08-20,11:17:10.000,232,11046093,5085,0,1755688629,13165.996924350002,30867.811004760006,53317.43186376 2025-08-20,11:17:11.000,232,11046115,5245,0,1755688630,13165.895879700001,23945.988292559996,53317.43186376 2025-08-20,11:17:12.000,232,11046112,4685,0,1755688631,13165.909352319992,32252.013417209993,53317.36897968001 2025-08-20,11:17:13.000,232,11046084,4605,0,1755688632,13165.895879700001,30406.297414529996,53317.38295392 2025-08-20,11:17:14.000,232,11046086,4605,0,1755688633,13165.922824939997,29483.361872759997,53317.3410312 2025-08-20,11:17:15.000,232,11046134,4645,0,1755688634,13165.949770179992,28560.475674899993,53317.29910848001 2025-08-20,11:17:16.000,232,11046155,4965,0,1755688635,13165.983451729997,28560.468625769994,53317.306095600004 2025-08-20,11:17:17.000,232,11046106,4845,0,1755688636,13166.010396969992,27176.111132460006,53317.29212136 2025-08-20,11:17:18.000,232,11046093,5365,0,1755688637,13166.071023759992,27637.518985739996,53317.25019864001 2025-08-20,11:17:19.000,232,11046087,5125,0,1755688638,13166.111441619993,35020.62971601001,53317.257185760005 2025-08-20,11:17:20.000,232,11046082,5005,0,1755688639,13166.165332099998,29944.699234739994,53317.2362244 2025-08-20,11:17:21.000,232,11046112,4605,0,1755688640,13166.279849369988,30406.121186279997,53317.24321152 2025-08-20,11:17:22.000,232,11046101,5165,0,1755688641,13166.394366639994,34559.08792926,53317.25019864001 2025-08-20,11:17:23.000,232,11046070,4965,0,1755688642,13166.46172973999,27175.991297250002,53317.187314560004 2025-08-20,11:17:24.000,232,11046091,5165,0,1755688643,13166.556038079994,27176.03359203,53317.2362244 2025-08-20,11:17:25.000,232,11046078,4725,0,1755688644,13166.65034642,34097.76466554,53317.208275920006 2025-08-20,11:17:26.000,232,11046086,4805,0,1755688645,13166.73118214,27637.603575300003,53317.17334032 2025-08-20,11:17:27.000,232,11046111,5285,0,1755688646,13166.838963099995,24868.909736069996,53317.19430168 2025-08-20,11:17:28.000,232,11046102,4685,0,1755688647,13166.89285358,29022.03155991,53317.1663532 2025-08-20,11:17:29.000,232,11046056,4605,0,1755688648,13166.95348037,23484.65797971,53317.20128880001 2025-08-20,11:17:30.000,232,11046062,4765,0,1755688649,13167.000634539996,29483.49580623,53317.17334032 2025-08-20,11:17:31.000,232,11046079,5205,0,1755688650,13167.047788709991,29022.087952949994,53317.26417288 2025-08-20,11:17:32.000,232,11046070,4765,0,1755688651,13167.061261329996,28560.609608369996,53317.257185760005 2025-08-20,11:17:33.000,232,11046062,4885,0,1755688652,13167.101679189997,28560.673050540005,53317.29910848001 2025-08-20,11:17:34.000,232,11046111,5245,0,1755688653,13167.081470259996,34559.454484019996,53317.28513424 2025-08-20,11:17:35.000,232,11046096,4605,0,1755688654,13167.081470259996,32713.56930222,53317.306095600004 2025-08-20,11:17:36.000,232,11046090,4565,0,1755688655,13167.067997639992,27637.63177182,53317.257185760005 2025-08-20,11:17:37.000,232,11046096,4645,0,1755688656,13167.108415499992,33636.370910519996,53317.29212136 2025-08-20,11:17:38.000,232,11045998,4645,0,1755688657,13167.128624429992,31329.070826309995,53317.32006984001 2025-08-20,11:17:39.000,232,11046107,5085,0,1755688658,13167.175778600002,29483.298430590003,53317.257185760005 2025-08-20,11:17:40.000,232,11046078,4685,0,1755688659,13167.216196460002,31790.47867959,53317.32006984001 2025-08-20,11:17:41.000,232,11046084,4765,0,1755688660,13167.263350629997,24868.754655209996,53317.29212136 2025-08-20,11:17:42.000,232,11046103,5445,0,1755688661,13167.357658970002,28098.905691630003,53317.38994104 2025-08-20,11:17:43.000,232,11046086,4765,0,1755688662,13167.445230999998,26253.119197649998,53317.34801832001 2025-08-20,11:17:44.000,232,11046081,5005,0,1755688663,13167.559748269989,26253.147394169995,53317.38994104 2025-08-20,11:17:45.000,232,11046060,4805,0,1755688664,13167.647320299999,31790.542121759994,53317.41788952001 2025-08-20,11:17:46.000,232,11046071,5285,0,1755688665,13167.775310189994,23484.559291890007,53317.36897968001 2025-08-20,11:17:47.000,232,11046130,4885,0,1755688666,13167.84267328999,29944.889561250005,53317.36897968001 2025-08-20,11:17:48.000,232,11046136,4445,0,1755688667,13167.96392686999,32252.175547199993,53317.424876640005 2025-08-20,11:17:49.000,232,11046126,4805,0,1755688668,13168.01108104,25330.465621080002,53317.48776072001 2025-08-20,11:17:50.000,232,11046048,4845,0,1755688669,13168.13233462,28560.687148800003,53317.48776072001 2025-08-20,11:17:51.000,232,11046112,4765,0,1755688670,13168.19296141,29022.264181200007,53317.45282512 2025-08-20,11:17:52.000,232,11046138,4725,0,1755688671,13168.240115579996,31791.049659120006,53317.45282512 2025-08-20,11:17:53.000,232,11046124,4725,0,1755688672,13168.280533439996,24407.87548668,53317.50173496 2025-08-20,11:17:54.000,232,11046079,5325,0,1755688673,13168.320951299997,30868.297394730005,53317.52968344 2025-08-20,11:17:55.000,232,11046093,5165,0,1755688674,13168.347896539992,33175.710265019996,53317.522696320004 2025-08-20,11:17:56.000,232,11046142,4805,0,1755688675,13168.374841780002,33637.30844481,53317.52968344 2025-08-20,11:17:57.000,232,11046120,4445,0,1755688676,13168.361369159997,29022.891553769994,53317.50173496 2025-08-20,11:17:58.000,232,11046102,4885,0,1755688677,13168.347896539992,35483.391002250006,53317.59955464 2025-08-20,11:17:59.000,232,11046127,5125,0,1755688678,13168.273797130001,25792.93084386,53317.59955464 2025-08-20,11:18:00.000,232,11046103,5005,0,1755688679,13168.19296141,33176.18255673,53317.59955464 2025-08-20,11:18:01.000,232,11046095,5245,0,1755688680,13168.159279859996,29484.644814419997,53317.68340008001 2025-08-20,11:18:02.000,232,11046141,5085,0,1755688681,13168.179488789996,27638.893566090002,53317.65545160001 2025-08-20,11:18:03.000,232,11046111,5285,0,1755688682,13168.166016169991,28561.815009600003,53317.65545160001 2025-08-20,11:18:04.000,232,11046121,5085,0,1755688683,13168.15254355,31330.61458578,53317.61352888001 2025-08-20,11:18:05.000,232,11046138,4605,0,1755688684,13168.213170340001,24870.234972510007,53317.64846448 2025-08-20,11:18:06.000,232,11046054,4725,0,1755688685,13168.233379270001,26254.648858860004,53317.620516 2025-08-20,11:18:07.000,232,11046113,5085,0,1755688686,13168.267060819991,31330.706224470006,53317.66942584 2025-08-20,11:18:08.000,232,11046113,5205,0,1755688687,13168.273797130001,28100.491745880005,53317.66942584 2025-08-20,11:18:09.000,232,11046093,5085,0,1755688688,13168.280533439996,29023.399091130006,53317.63449024001 2025-08-20,11:18:10.000,232,11046075,4965,0,1755688689,13168.327687609992,35022.34970373,53317.74628416 2025-08-20,11:18:11.000,232,11046163,5245,0,1755688690,13168.408523329992,29023.420238520004,53317.711348560006 2025-08-20,11:18:12.000,232,11046135,5325,0,1755688691,13168.415259640002,26716.16244909,53317.73230992001 2025-08-20,11:18:13.000,232,11046065,4965,0,1755688692,13168.462413809997,29484.94087788,53317.65545160001 2025-08-20,11:18:14.000,232,11046081,5085,0,1755688693,13168.489359049992,27177.63374454,53317.7253228 2025-08-20,11:18:15.000,232,11046128,4765,0,1755688694,13168.482622739997,30869.31246945,53317.760258400005 2025-08-20,11:18:16.000,232,11046172,4725,0,1755688695,13168.509567979992,26254.71230103,53317.760258400005 2025-08-20,11:18:17.000,232,11046150,4805,0,1755688696,13168.469150119992,33638.133193019996,53317.71833568 2025-08-20,11:18:18.000,232,11046113,5365,0,1755688697,13168.448941189992,25793.276251229996,53317.7253228 2025-08-20,11:18:19.000,232,11046105,5245,0,1755688698,13168.502831669997,33637.93581738,53317.82314248001 2025-08-20,11:18:20.000,232,11046049,5205,0,1755688699,13168.536513220002,29484.849239190007,53317.809168240005 2025-08-20,11:18:21.000,232,11046100,4645,0,1755688700,13168.576931080002,35022.30035982,53317.78820688 2025-08-20,11:18:22.000,232,11046125,5205,0,1755688701,13168.651030489993,28561.934844810006,53317.795194 2025-08-20,11:18:23.000,232,11046109,5085,0,1755688702,13168.725129899998,27639.048646950003,53317.809168240005 2025-08-20,11:18:24.000,232,11046129,5125,0,1755688703,13168.765547759998,28100.357812410002,53317.84410384 2025-08-20,11:18:25.000,232,11046148,4645,0,1755688704,13168.859856099989,27639.013401300006,53317.81615536 2025-08-20,11:18:26.000,232,11046115,5365,0,1755688705,13168.947428129999,24870.220874249993,53317.809168240005 2025-08-20,11:18:27.000,232,11046123,5005,0,1755688706,13169.06194539999,25793.23395645,53317.85109096001 2025-08-20,11:18:28.000,232,11046123,5125,0,1755688707,13169.136044809995,29484.799895279997,53317.88602656 2025-08-20,11:18:29.000,232,11046058,4485,0,1755688708,13169.25056208,28561.86435351,53317.858078080004 2025-08-20,11:18:30.000,232,11046135,5085,0,1755688709,13169.365079349991,29946.292338119994,53318.01179472 2025-08-20,11:18:31.000,232,11046152,4605,0,1755688710,13169.445915069991,27177.584400630003,53318.03974320001 2025-08-20,11:18:32.000,232,11046154,4445,0,1755688711,13169.546959719992,27639.006352170007,53318.046730320006 2025-08-20,11:18:33.000,232,11046089,5125,0,1755688712,13169.674949610002,27639.0838926,53318.06769168001 2025-08-20,11:18:34.000,232,11046071,5165,0,1755688713,13169.782730569998,31330.79081403,53318.0746788 2025-08-20,11:18:35.000,232,11046124,4645,0,1755688714,13169.836621050003,34099.55514456,53318.08865304001 2025-08-20,11:18:36.000,232,11046056,4605,0,1755688715,13169.870302599993,30869.411157270006,53318.13756288001 2025-08-20,11:18:37.000,232,11046086,4685,0,1755688716,13169.944402009998,29485.060713090003,53318.15852424001 2025-08-20,11:18:38.000,232,11046124,4845,0,1755688717,13169.944402009998,30408.059697029996,53318.13057576 2025-08-20,11:18:39.000,232,11046091,5325,0,1755688718,13169.930929389993,26716.500807329998,53318.23538256001 2025-08-20,11:18:40.000,232,11046085,5285,0,1755688719,13169.951138319993,29946.72938418,53318.312240880005 2025-08-20,11:18:41.000,232,11046086,4605,0,1755688720,13169.877038909988,30408.214777889996,53318.34018936 2025-08-20,11:18:42.000,232,11046090,4645,0,1755688721,13169.816412120002,32254.043566649998,53318.36813784 2025-08-20,11:18:43.000,232,11046137,5005,0,1755688722,13169.722103779997,23486.328623520007,53318.39608632 2025-08-20,11:18:44.000,232,11046080,4805,0,1755688723,13169.654740680002,32254.092910559993,53318.43800904 2025-08-20,11:18:45.000,232,11046078,4805,0,1755688724,13169.560432339997,28562.378939999995,53318.37512496001 2025-08-20,11:18:46.000,232,11046119,5485,0,1755688725,13169.486332929991,32254.02946839,53318.4589704 2025-08-20,11:18:47.000,232,11046134,4845,0,1755688726,13169.41223352,29946.70118766,53318.46595752 2025-08-20,11:18:48.000,232,11046065,4925,0,1755688727,13169.35160673,30869.657876819998,53318.45198328001 2025-08-20,11:18:49.000,232,11046109,5085,0,1755688728,13169.24382576999,32253.973075350004,53318.382112080006 2025-08-20,11:18:50.000,232,11046111,5165,0,1755688729,13169.21014422,33176.87337147001,53318.37512496001 2025-08-20,11:18:51.000,232,11046163,5205,0,1755688730,13169.095626949995,27177.887513220005,53318.42403480001 2025-08-20,11:18:52.000,232,11046098,4605,0,1755688731,13169.06194539999,26254.99426623,53318.41006056 2025-08-20,11:18:53.000,232,11046124,4725,0,1755688732,13169.02152753999,30408.15838485,53318.44499616 2025-08-20,11:18:54.000,232,11046113,5044,0,1755688733,13168.96090074999,32715.46551819,53318.42403480001 2025-08-20,11:18:55.000,232,11046121,5085,0,1755688734,13168.96090074999,31792.586369459998,53318.39608632 2025-08-20,11:18:56.000,232,11046132,4565,0,1755688735,13168.96090074999,25332.185608800006,53318.40307344001 2025-08-20,11:18:57.000,232,11046093,4965,0,1755688736,13168.974373369994,31792.670959020004,53318.42403480001 2025-08-20,11:18:58.000,232,11046079,5125,0,1755688737,13169.00805492,26255.226887519995,53318.3890992 2025-08-20,11:18:59.000,232,11046135,5165,0,1755688738,13169.02826385,29946.926759819995,53318.382112080006 2025-08-20,11:19:00.000,232,11046114,4685,0,1755688739,13169.055209089995,26716.726379490006,53318.42403480001 2025-08-20,11:19:01.000,232,11046114,4605,0,1755688740,13169.1293085,32715.761581650004,53318.48691888 2025-08-20,11:19:02.000,232,11046120,4405,0,1755688741,13169.14951743,31792.847187270003,53318.42403480001 2025-08-20,11:19:03.000,232,11046086,4805,0,1755688742,13169.216880529995,29947.004300250002,53318.40307344001 2025-08-20,11:19:04.000,232,11046097,5125,0,1755688743,13169.35160673,30869.876399850007,53318.39608632 2025-08-20,11:19:05.000,232,11046147,5005,0,1755688744,13169.398760899996,23947.997294610002,53318.40307344001 2025-08-20,11:19:06.000,232,11046109,5325,0,1755688745,13169.486332929991,29024.047611090005,53318.41006056 2025-08-20,11:19:07.000,232,11046115,5125,0,1755688746,13169.587377579992,28562.618610420002,53318.42403480001 2025-08-20,11:19:08.000,232,11046101,5044,0,1755688747,13169.695158540002,27178.359804930005,53318.431021920005 2025-08-20,11:19:09.000,232,11046114,4645,0,1755688748,13169.755785330002,29947.0395459,53318.43800904 2025-08-20,11:19:10.000,232,11046079,5165,0,1755688749,13169.755785330002,29024.132200649998,53318.4589704 2025-08-20,11:19:11.000,232,11046146,4645,0,1755688750,13169.809675809993,26255.367870119997,53318.50089312001 2025-08-20,11:19:12.000,232,11046085,5325,0,1755688751,13169.775994260002,27639.683068650003,53318.55679008 2025-08-20,11:19:13.000,232,11046101,5165,0,1755688752,13169.782730569998,30408.50379222,53318.59172568001 2025-08-20,11:19:14.000,232,11046134,4805,0,1755688753,13169.782730569998,24870.93283638,53318.528841600004 2025-08-20,11:19:15.000,232,11046105,5125,0,1755688754,13169.735576400002,27639.690117780003,53318.55679008 2025-08-20,11:19:16.000,232,11046062,4765,0,1755688755,13169.688422229992,32254.205696639998,53318.57076432001 2025-08-20,11:19:17.000,232,11046098,4645,0,1755688756,13169.668213299992,24870.79890291,53318.64063552001 2025-08-20,11:19:18.000,232,11046064,4765,0,1755688757,13169.594113890002,28562.505824339998,53318.6336484 2025-08-20,11:19:19.000,232,11046124,4765,0,1755688758,13169.580641269997,32715.585353400005,53318.68954536001 2025-08-20,11:19:20.000,232,11046076,4685,0,1755688759,13169.513278170001,30869.77771203,53318.72448096 2025-08-20,11:19:21.000,232,11046165,5085,0,1755688760,13169.472860310001,29946.806924610006,53318.7035196 2025-08-20,11:19:22.000,232,11046118,4645,0,1755688761,13169.445915069991,28100.971086720005,53318.65460976 2025-08-20,11:19:23.000,232,11046093,5205,0,1755688762,13169.459387689996,31792.628664239994,53318.82230064 2025-08-20,11:19:24.000,232,11046115,5005,0,1755688763,13169.466123999991,27639.485693010007,53318.78037792 2025-08-20,11:19:25.000,232,11046122,4645,0,1755688764,13169.432442450001,32715.550107749994,53318.68255824 2025-08-20,11:19:26.000,232,11046088,4805,0,1755688765,13169.472860310001,30869.735417250005,53318.7733908 2025-08-20,11:19:27.000,232,11046106,4605,0,1755688766,13169.533487100001,32715.606500790003,53318.79435216 2025-08-20,11:19:28.000,232,11046040,4805,0,1755688767,13169.594113890002,27178.021446690007,53318.80133928 2025-08-20,11:19:29.000,232,11046135,5125,0,1755688768,13169.681685919997,32254.107008820007,53318.80133928 2025-08-20,11:19:30.000,232,11046126,4845,0,1755688769,13169.722103779997,31331.24900748,53318.82928776001 2025-08-20,11:19:31.000,232,11046104,4805,0,1755688770,13169.789466879993,32254.219794899996,53318.87121048 2025-08-20,11:19:32.000,232,11046097,4845,0,1755688771,13169.890511529993,29485.455464369996,53318.89915896 2025-08-20,11:19:33.000,232,11046139,5245,0,1755688772,13169.951138319993,27178.176527550007,53318.934094560005 2025-08-20,11:19:34.000,232,11046092,4725,0,1755688773,13170.065655589999,30408.433300920005,53318.934094560005 2025-08-20,11:19:35.000,232,11046120,4645,0,1755688774,13170.146491309999,29024.11810239,53318.94108168 2025-08-20,11:19:36.000,232,11046061,5365,0,1755688775,13170.30142643999,30870.024431579994,53318.9131332 2025-08-20,11:19:37.000,232,11046059,5405,0,1755688776,13170.355316919995,27178.4232471,53319.01794 2025-08-20,11:19:38.000,232,11046044,4605,0,1755688777,13170.44288894999,32716.043546850007,53318.99697864001 2025-08-20,11:19:39.000,232,11046072,4685,0,1755688778,13170.557406219996,33177.59238273,53319.12274680001 2025-08-20,11:19:40.000,232,11046103,5165,0,1755688779,13170.618033009996,33177.66992316001,53319.11575968 2025-08-20,11:19:41.000,232,11046116,4645,0,1755688780,13170.705605039991,26717.233916850004,53319.18563088 2025-08-20,11:19:42.000,232,11046045,5285,0,1755688781,13170.685396109991,30870.475575899996,53319.1576824 2025-08-20,11:19:43.000,232,11046094,4445,0,1755688782,13170.772968140001,29024.75957322,53319.220566480006 2025-08-20,11:19:44.000,232,11046057,5005,0,1755688783,13170.806649689992,25333.158388740005,53319.23454072 2025-08-20,11:19:45.000,232,11046064,4485,0,1755688784,13170.860540169997,25794.636733320003,53319.29043768001 2025-08-20,11:19:46.000,232,11046075,5085,0,1755688785,13170.880749099997,34101.091854900005,53319.28345056 2025-08-20,11:19:47.000,232,11046119,5005,0,1755688786,13170.874012790002,26256.185569199995,53319.30441192 2025-08-20,11:19:48.000,232,11046082,4805,0,1755688787,13170.894221720002,28102.169438819998,53319.43018008001 2025-08-20,11:19:49.000,232,11046119,5325,0,1755688788,13170.874012790002,34101.28218141,53319.44415432 2025-08-20,11:19:50.000,232,11046078,4765,0,1755688789,13170.826858619992,31793.9820972,53319.388257360006 2025-08-20,11:19:51.000,232,11046180,4645,0,1755688790,13170.799913379997,29948.111013660004,53319.42319296 2025-08-20,11:19:52.000,232,11046117,4925,0,1755688791,13170.793177070002,33178.45942571999,53319.4721028 2025-08-20,11:19:53.000,232,11046135,5405,0,1755688792,13170.766231829992,33178.55106441,53319.47908992001 2025-08-20,11:19:54.000,232,11046113,4965,0,1755688793,13170.772968140001,31332.729324779997,53319.51402552 2025-08-20,11:19:55.000,232,11046047,4965,0,1755688794,13170.752759210001,30409.793783009998,53319.52799976001 2025-08-20,11:19:56.000,232,11046030,4725,0,1755688795,13170.719077659996,29948.32248756,53319.534986880004 2025-08-20,11:19:57.000,232,11046070,4645,0,1755688796,13170.766231829992,28102.430256630003,53319.59088384 2025-08-20,11:19:58.000,232,11046057,5205,0,1755688797,13170.772968140001,28563.831060779994,53319.604858080005 2025-08-20,11:19:59.000,232,11046028,4445,0,1755688798,13170.793177070002,27179.452420079993,53319.56992248 2025-08-20,11:20:00.000,232,11046083,4965,0,1755688799,13170.833594930002,31332.665882610003,53319.555948240006 2025-08-20,11:20:01.000,232,11046121,5044,0,1755688800,13170.894221720002,31332.609489569993,53319.58389672 2025-08-20,11:20:02.000,232,11046124,4685,0,1755688801,13170.954848510002,27179.403076169998,53319.62581944001 2025-08-20,11:20:03.000,232,11045944,4685,0,1755688802,13171.028947919993,29486.724307769997,53319.70966488 2025-08-20,11:20:04.000,232,11046122,4525,0,1755688803,13171.129992569993,35947.259001900005,53319.702677760004 2025-08-20,11:20:05.000,232,11046095,5285,0,1755688804,13171.237773529989,30871.07475195,53319.73761336 2025-08-20,11:20:06.000,232,11046155,5325,0,1755688805,13171.33881817999,31794.101932410005,53319.75857472 2025-08-20,11:20:07.000,232,11046085,5605,0,1755688806,13171.433126519994,30409.800832139998,53319.7515876 2025-08-20,11:20:08.000,232,11046111,4925,0,1755688807,13171.46007175999,31794.292258920002,53319.821458800005 2025-08-20,11:20:09.000,232,11046097,5085,0,1755688808,13171.554380099995,29025.520879260002,53319.82844592 2025-08-20,11:20:10.000,232,11046125,5165,0,1755688809,13171.635215819995,27179.727336149997,53319.7865232 2025-08-20,11:20:11.000,232,11046144,4645,0,1755688810,13171.74299677999,27641.198631599997,53319.87735576 2025-08-20,11:20:12.000,232,11046084,4485,0,1755688811,13171.83056881,27179.826023970003,53319.940239840005 2025-08-20,11:20:13.000,232,11046122,4845,0,1755688812,13171.931613460001,32255.982077399996,53319.96120120001 2025-08-20,11:20:14.000,232,11046115,5085,0,1755688813,13172.066339659992,28102.825007909996,53320.01011104001 2025-08-20,11:20:15.000,232,11046099,5005,0,1755688814,13172.174120620002,32256.08781435,53320.00312392001 2025-08-20,11:20:16.000,232,11046126,4805,0,1755688815,13172.281901579998,30871.758517559996,53320.09395648 2025-08-20,11:20:17.000,232,11046113,5325,0,1755688816,13172.376209919988,23488.372871219995,53320.038059520004 2025-08-20,11:20:18.000,232,11046089,5205,0,1755688817,13172.457045639989,25795.715250210007,53320.156840560005 2025-08-20,11:20:19.000,232,11046144,4965,0,1755688818,13172.564826599999,30410.40705732,53320.17081480001 2025-08-20,11:20:20.000,232,11046138,4685,0,1755688819,13172.652398629994,29949.020351429994,53320.23369888 2025-08-20,11:20:21.000,232,11046082,4805,0,1755688820,13172.692816489995,27180.234873509995,53320.275621600005 2025-08-20,11:20:22.000,232,11046103,5085,0,1755688821,13172.78712483,29026.17644835,53320.36645416001 2025-08-20,11:20:23.000,232,11046077,5005,0,1755688822,13172.78712483,24872.970034950005,53320.41536400001 2025-08-20,11:20:24.000,232,11046155,4925,0,1755688823,13172.834278999995,31795.067663220005,53320.40837688 2025-08-20,11:20:25.000,232,11046132,4885,0,1755688824,13172.84101530999,26257.475559989995,53320.47126096 2025-08-20,11:20:26.000,232,11046129,5205,0,1755688825,13172.88143316999,28564.761545939997,53320.51318368001 2025-08-20,11:20:27.000,232,11046102,4605,0,1755688826,13172.874696859995,26718.904560659998,53320.51318368001 2025-08-20,11:20:28.000,232,11046120,4645,0,1755688827,13172.86122423999,27641.81895504,53320.56908064 2025-08-20,11:20:29.000,232,11046176,4805,0,1755688828,13172.854487929995,25334.448379530004,53320.57606776 2025-08-20,11:20:30.000,232,11046112,4805,0,1755688829,13172.90164209999,26257.299331739996,53320.67388744001 2025-08-20,11:20:31.000,232,11046104,4605,0,1755688830,13172.894905789995,32256.41207433,53320.60401624001 2025-08-20,11:20:32.000,232,11046111,5085,0,1755688831,13172.9690052,29948.992154909996,53320.65292608001 2025-08-20,11:20:33.000,232,11046075,5245,0,1755688832,13173.016159369996,32256.27814086,53320.67388744001 2025-08-20,11:20:34.000,232,11046131,5125,0,1755688833,13173.056577229996,32717.770583699996,53320.72279728001 2025-08-20,11:20:35.000,232,11046143,4965,0,1755688834,13173.090258780001,28103.015334419993,53320.74375864 2025-08-20,11:20:36.000,232,11046120,4965,0,1755688835,13173.164358189992,29948.95690926,53320.79266848 2025-08-20,11:20:37.000,232,11046154,4725,0,1755688836,13173.171094500001,31794.884385840007,53320.78568136 2025-08-20,11:20:38.000,232,11046110,4725,0,1755688837,13173.218248669997,32717.770583699996,53320.84856544001 2025-08-20,11:20:39.000,232,11046128,4685,0,1755688838,13173.258666529997,28564.592366819998,53320.84856544001 2025-08-20,11:20:40.000,232,11046150,4565,0,1755688839,13173.326029629992,27180.19257873,53320.93241088 2025-08-20,11:20:41.000,232,11046087,5245,0,1755688840,13173.386656419993,29487.598399890005,53320.946385120005 2025-08-20,11:20:42.000,232,11046154,4605,0,1755688841,13173.420337969997,31795.032417569993,53320.98830784001 2025-08-20,11:20:43.000,232,11046101,5325,0,1755688842,13173.427074279993,28564.71220203,53320.96035936 2025-08-20,11:20:44.000,232,11046119,5205,0,1755688843,13173.507909999993,30872.167367100003,53320.95337224 2025-08-20,11:20:45.000,232,11046136,4725,0,1755688844,13173.548327859993,28564.88138115,53321.07215328 2025-08-20,11:20:46.000,232,11046113,5165,0,1755688845,13173.568536789993,29487.880365089994,53321.02324344 2025-08-20,11:20:47.000,232,11046131,5205,0,1755688846,13173.528118929993,32718.264022799995,53321.114076000005 2025-08-20,11:20:48.000,232,11046083,4925,0,1755688847,13173.507909999993,29487.993151169998,53321.09311464 2025-08-20,11:20:49.000,232,11046096,4725,0,1755688848,13173.494437380003,28103.544019170004,53321.065166160006 2025-08-20,11:20:50.000,232,11046079,5044,0,1755688849,13173.427074279993,33179.756465640006,53321.12805024 2025-08-20,11:20:51.000,232,11046065,5205,0,1755688850,13173.400129039997,27642.058625460006,53321.16997296 2025-08-20,11:20:52.000,232,11046071,5285,0,1755688851,13173.366447489992,28103.508773520007,53321.13503736001 2025-08-20,11:20:53.000,232,11046031,4805,0,1755688852,13173.386656419993,30872.329497090002,53321.211895680004 2025-08-20,11:20:54.000,232,11046049,5205,0,1755688853,13173.427074279993,27641.988134159998,53321.19792144 2025-08-20,11:20:55.000,232,11046081,5085,0,1755688854,13173.440546899998,31333.82898906,53321.20490856001 2025-08-20,11:20:56.000,232,11046121,5365,0,1755688855,13173.427074279993,30410.808857729993,53321.17696008001 2025-08-20,11:20:57.000,232,11046111,5044,0,1755688856,13173.454019520002,27180.48159306,53321.24683128 2025-08-20,11:20:58.000,232,11046108,4765,0,1755688857,13173.487701069993,31795.166351039996,53321.281766880005 2025-08-20,11:20:59.000,232,11046099,5085,0,1755688858,13173.467492139993,28564.810889850007,53321.22586992001 2025-08-20,11:21:00.000,232,11046171,5245,0,1755688859,13173.480964759998,30872.089826669995,53321.26080552 2025-08-20,11:21:01.000,232,11046084,4725,0,1755688860,13173.494437380003,32256.447319979998,53321.27477976001 2025-08-20,11:21:02.000,232,11046100,4925,0,1755688861,13173.528118929993,28103.142218759996,53321.232857040006 2025-08-20,11:21:03.000,232,11046116,4605,0,1755688862,13173.528118929993,24872.836101480003,53321.27477976001 2025-08-20,11:21:04.000,232,11046090,4645,0,1755688863,13173.534855239988,30410.505745140006,53321.24683128 2025-08-20,11:21:05.000,232,11046098,4445,0,1755688864,13173.555064169988,28103.050580070005,53321.30971536 2025-08-20,11:21:06.000,232,11046144,4685,0,1755688865,13173.602218339998,32256.235846080002,53321.281766880005 2025-08-20,11:21:07.000,232,11046086,4805,0,1755688866,13173.622427269998,28102.94484312,53321.27477976001 2025-08-20,11:21:08.000,232,11046116,4765,0,1755688867,13173.622427269998,30871.70917365,53321.30971536 2025-08-20,11:21:09.000,232,11046166,4765,0,1755688868,13173.635899889989,27641.297319420002,53321.37259944001 2025-08-20,11:21:10.000,232,11046118,4565,0,1755688869,13173.635899889989,25333.87035087,53321.34465096001 2025-08-20,11:21:11.000,232,11046096,4685,0,1755688870,13173.649372509994,33640.226784629995,53321.33766384 2025-08-20,11:21:12.000,232,11046094,4805,0,1755688871,13173.595482029988,24872.293318469994,53321.330676720005 2025-08-20,11:21:13.000,232,11046121,5285,0,1755688872,13173.534855239988,26718.100959839998,53321.40753504 2025-08-20,11:21:14.000,232,11046090,4725,0,1755688873,13173.501173689998,35024.37280404,53321.379586560004 2025-08-20,11:21:15.000,232,11046130,4805,0,1755688874,13173.494437380003,27640.789782060005,53321.38657368 2025-08-20,11:21:16.000,232,11046148,4925,0,1755688875,13173.406865349993,29486.611521690007,53321.32368960001 2025-08-20,11:21:17.000,232,11046096,4445,0,1755688876,13173.359711179997,33178.30434486001,53321.330676720005 2025-08-20,11:21:18.000,232,11046159,5044,0,1755688877,13173.352974870002,28563.549095580005,53321.30272824001 2025-08-20,11:21:19.000,232,11046142,4925,0,1755688878,13173.292348080002,32716.663870289995,53321.29574112 2025-08-20,11:21:20.000,232,11046099,5005,0,1755688879,13173.251930220002,30409.272147390002,53321.29574112 2025-08-20,11:21:21.000,232,11046106,4805,0,1755688880,13173.211512360002,26717.494734659995,53321.30272824001 2025-08-20,11:21:22.000,232,11046072,4805,0,1755688881,13173.171094500001,29947.65282021,53321.33766384 2025-08-20,11:21:23.000,232,11046095,5285,0,1755688882,13173.090258780001,30409.166410439997,53321.26080552 2025-08-20,11:21:24.000,232,11046102,4645,0,1755688883,13173.002686749991,31332.080804819998,53321.232857040006 2025-08-20,11:21:25.000,232,11046112,4725,0,1755688884,13172.915114719995,30870.560165460003,53321.25381840001 2025-08-20,11:21:26.000,232,11046073,5485,0,1755688885,13172.82754269,30870.496723289994,53321.211895680004 2025-08-20,11:21:27.000,232,11046110,4805,0,1755688886,13172.7669159,30870.560165460003,53321.24683128 2025-08-20,11:21:28.000,232,11046069,5365,0,1755688887,13172.692816489995,26717.374899450006,53321.19093432 2025-08-20,11:21:29.000,232,11046110,4885,0,1755688888,13172.611980769994,33177.810905759994,53321.17696008001 2025-08-20,11:21:30.000,232,11046131,5365,0,1755688889,13172.59850814999,28563.168442559996,53321.19792144 2025-08-20,11:21:31.000,232,11046109,5205,0,1755688890,13172.53788135999,25332.8905218,53321.14202448 2025-08-20,11:21:32.000,232,11046100,4805,0,1755688891,13172.524408739999,28101.626655810003,53321.07215328 2025-08-20,11:21:33.000,232,11046077,5285,0,1755688892,13172.457045639989,29485.934805209996,53321.03721768001 2025-08-20,11:21:34.000,232,11046075,5125,0,1755688893,13172.450309329994,29024.449411499998,53320.98830784001 2025-08-20,11:21:35.000,232,11046106,4685,0,1755688894,13172.423364089998,25794.143294220004,53321.00926920001 2025-08-20,11:21:36.000,232,11046133,5205,0,1755688895,13172.450309329994,29024.27318325,53321.03721768001 2025-08-20,11:21:37.000,232,11046110,4765,0,1755688896,13172.436836709989,31331.439333989998,53321.00228208 2025-08-20,11:21:38.000,232,11046148,4725,0,1755688897,13172.470518259994,31331.347695300006,53320.93241088 2025-08-20,11:21:39.000,232,11046122,4925,0,1755688898,13172.477254569989,32254.18454925,53320.96035936 2025-08-20,11:21:40.000,232,11046094,4725,0,1755688899,13172.450309329994,29946.778728089994,53320.88350104 2025-08-20,11:21:41.000,232,11046121,5085,0,1755688900,13172.443573019998,23024.850278939994,53320.827604080005 2025-08-20,11:21:42.000,232,11046098,4645,0,1755688901,13172.470518259994,28562.230908269994,53320.897475280006 2025-08-20,11:21:43.000,232,11046167,5285,0,1755688902,13172.463781949999,30408.059697029996,53320.85555256 2025-08-20,11:21:44.000,232,11046096,4645,0,1755688903,13172.477254569989,33176.690094089994,53320.85555256 2025-08-20,11:21:45.000,232,11046092,4765,0,1755688904,13172.423364089998,28100.653875870004,53320.876513920004 2025-08-20,11:21:46.000,232,11046120,4885,0,1755688905,13172.369473609993,29484.962025269997,53320.8345912 2025-08-20,11:21:47.000,232,11046112,4525,0,1755688906,13172.322319439998,30407.841174,53320.80664272 2025-08-20,11:21:48.000,232,11046129,5085,0,1755688907,13172.288637889993,27639.07684347,53320.79266848 2025-08-20,11:21:49.000,232,11046111,5085,0,1755688908,13172.207802169993,26716.084908660006,53320.79266848 2025-08-20,11:21:50.000,232,11046147,5325,0,1755688909,13172.126966449992,31792.050635580003,53320.80664272 2025-08-20,11:21:51.000,232,11046075,5285,0,1755688910,13172.106757519992,30407.622650970006,53320.75773288 2025-08-20,11:21:52.000,232,11046111,4885,0,1755688911,13172.106757519992,29023.194666359996,53320.8345912 2025-08-20,11:21:53.000,232,11046100,4605,0,1755688912,13172.133702760002,29023.173518969998,53320.79266848 2025-08-20,11:21:54.000,232,11046117,5165,0,1755688913,13172.147175379992,32253.3738993,53320.76472 2025-08-20,11:21:55.000,232,11046184,4845,0,1755688914,13172.180856929997,28100.280271979995,53320.77170712001 2025-08-20,11:21:56.000,232,11046058,4765,0,1755688915,13172.174120620002,34560.596443079994,53320.75773288 2025-08-20,11:21:57.000,232,11046092,4885,0,1755688916,13172.153911690002,35022.07478766001,53320.76472 2025-08-20,11:21:58.000,232,11046093,5285,0,1755688917,13172.126966449992,31791.951947759997,53320.729784400006 2025-08-20,11:21:59.000,232,11046145,5165,0,1755688918,13172.126966449992,30868.9952586,53320.72279728001 2025-08-20,11:22:00.000,232,11046158,4645,0,1755688919,13172.100021209997,29023.166469839998,53320.6948488 2025-08-20,11:22:01.000,232,11046053,4925,0,1755688920,13172.039394419997,31330.45245579,53320.729784400006 2025-08-20,11:22:02.000,232,11046108,4765,0,1755688921,13172.032658110002,29023.215813749994,53320.75074576001 2025-08-20,11:22:03.000,232,11046096,4605,0,1755688922,13171.958558699997,25331.60758014,53320.70183592001 2025-08-20,11:22:04.000,232,11046057,5205,0,1755688923,13171.931613460001,26715.908680409993,53320.708823040004 2025-08-20,11:22:05.000,232,11046098,4485,0,1755688924,13171.904668219991,28561.737469169995,53320.659913200005 2025-08-20,11:22:06.000,232,11046137,5205,0,1755688925,13171.870986670001,28100.245026329998,53320.73677152 2025-08-20,11:22:07.000,232,11046076,4565,0,1755688926,13171.897931909996,26254.444434089994,53320.611003360005 2025-08-20,11:22:08.000,232,11046057,5165,0,1755688927,13171.897931909996,29946.08086422,53320.63196472001 2025-08-20,11:22:09.000,232,11046085,5285,0,1755688928,13171.931613460001,29484.574323120003,53320.66690032 2025-08-20,11:22:10.000,232,11046073,4925,0,1755688929,13171.918140839996,29945.92578336,53320.61799048 2025-08-20,11:22:11.000,232,11045958,4725,0,1755688930,13171.998976559997,31330.28327667,53320.63196472001 2025-08-20,11:22:12.000,232,11046075,5325,0,1755688931,13172.046130729992,27177.260140650003,53320.65292608001 2025-08-20,11:22:13.000,232,11046118,4605,0,1755688932,13172.086548589992,25792.9167456,53320.64593896 2025-08-20,11:22:14.000,232,11046075,5365,0,1755688933,13172.120230139997,26715.788845200004,53320.66690032 2025-08-20,11:22:15.000,232,11046060,4765,0,1755688934,13172.133702760002,34099.125147629995,53320.67388744001 2025-08-20,11:22:16.000,232,11046064,4805,0,1755688935,13172.180856929997,30407.439373589994,53320.708823040004 2025-08-20,11:22:17.000,232,11046086,4845,0,1755688936,13172.201065859997,29023.117125930003,53320.75773288 2025-08-20,11:22:18.000,232,11046085,5085,0,1755688937,13172.187593239993,27638.675043060008,53320.71581016 2025-08-20,11:22:19.000,232,11046139,5085,0,1755688938,13172.187593239993,31330.332620579997,53320.75074576001 2025-08-20,11:22:20.000,232,11046139,5365,0,1755688939,13172.180856929997,26254.317549750005,53320.73677152 2025-08-20,11:22:21.000,232,11046109,5205,0,1755688940,13172.228011099993,24408.460564470006,53320.74375864 2025-08-20,11:22:22.000,232,11046081,5085,0,1755688941,13172.207802169993,24408.404171429996,53320.75074576001 2025-08-20,11:22:23.000,232,11046089,5125,0,1755688942,13172.194329550002,31330.163441459998,53320.76472 2025-08-20,11:22:24.000,232,11046077,5325,0,1755688943,13172.153911690002,32253.04963932,53320.79266848 2025-08-20,11:22:25.000,232,11046099,5205,0,1755688944,13172.086548589992,30407.19970317,53320.79965560001 2025-08-20,11:22:26.000,232,11046154,4885,0,1755688945,13172.079812279997,30868.51591776,53320.79266848 2025-08-20,11:22:27.000,232,11046166,4765,0,1755688946,13172.106757519992,29484.186620969995,53320.82061696001 2025-08-20,11:22:28.000,232,11046116,4805,0,1755688947,13172.046130729992,28099.772734619997,53320.78568136 2025-08-20,11:22:29.000,232,11046027,5445,0,1755688948,13172.052867040002,27638.28734091,53320.82061696001 2025-08-20,11:22:30.000,232,11046053,5205,0,1755688949,13172.059603349997,33637.11106917,53320.85555256 2025-08-20,11:22:31.000,232,11046115,5005,0,1755688950,13172.073075970002,30868.35378777,53320.92542376 2025-08-20,11:22:32.000,232,11046121,5165,0,1755688951,13172.106757519992,32714.140281750006,53320.897475280006 2025-08-20,11:22:33.000,232,11046113,5245,0,1755688952,13172.126966449992,29022.553195529996,53320.897475280006 2025-08-20,11:22:34.000,232,11046148,4605,0,1755688953,13172.066339659992,30406.87544319,53320.92542376 2025-08-20,11:22:35.000,232,11046105,5125,0,1755688954,13172.032658110002,27638.097014400002,53320.91144952 2025-08-20,11:22:36.000,232,11046074,4805,0,1755688955,13172.025921799992,25792.2823239,53320.876513920004 2025-08-20,11:22:37.000,232,11046113,5165,0,1755688956,13171.972031320001,26253.619685879996,53320.88350104 2025-08-20,11:22:38.000,232,11046117,5325,0,1755688957,13171.972031320001,34098.335645069994,53320.98830784001 2025-08-20,11:22:39.000,232,11046107,4885,0,1755688958,13171.918140839996,27637.899638760005,53320.93939800001 2025-08-20,11:22:40.000,232,11046061,5005,0,1755688959,13171.870986670001,23484.81306057,53320.91843664001 2025-08-20,11:22:41.000,232,11046114,4645,0,1755688960,13171.844041429991,27637.836196589997,53320.98830784001 2025-08-20,11:22:42.000,232,11046084,4845,0,1755688961,13171.81035988,27176.364901139998,53320.995294960005 2025-08-20,11:22:43.000,232,11046075,5445,0,1755688962,13171.79015095,27637.744557900005,53320.995294960005 2025-08-20,11:22:44.000,232,11046061,5165,0,1755688963,13171.79015095,31329.33164412,53320.946385120005 2025-08-20,11:22:45.000,232,11046157,5125,0,1755688964,13171.79015095,28560.623706629995,53321.0791404 2025-08-20,11:22:46.000,232,11046134,4645,0,1755688965,13171.756469399996,32713.639793520008,53320.96035936 2025-08-20,11:22:47.000,232,11046073,4925,0,1755688966,13171.783414639991,26714.780819609994,53321.03023056 2025-08-20,11:22:48.000,232,11046073,4925,0,1755688967,13171.803623569991,27637.65291921,53321.05817904001 2025-08-20,11:22:49.000,232,11046102,4845,0,1755688968,13171.823832499991,29022.003363390002,53321.08612752001 2025-08-20,11:22:50.000,232,11046084,4725,0,1755688969,13171.817096189996,35482.270190580006,53321.0791404 2025-08-20,11:22:51.000,232,11046131,5165,0,1755688970,13171.837305119996,26253.26722938,53321.03721768001 2025-08-20,11:22:52.000,232,11046087,5245,0,1755688971,13171.844041429991,29483.368921889996,53321.12805024 2025-08-20,11:22:53.000,232,11046126,4405,0,1755688972,13171.79015095,31790.549170889994,53321.12805024 2025-08-20,11:22:54.000,232,11046051,5005,0,1755688973,13171.79015095,28098.870445980006,53321.12106312 2025-08-20,11:22:55.000,232,11046110,4725,0,1755688974,13171.783414639991,27175.927855079994,53321.15599872001 2025-08-20,11:22:56.000,232,11046069,5325,0,1755688975,13171.783414639991,28098.750610770003,53321.114076000005 2025-08-20,11:22:57.000,232,11046080,4445,0,1755688976,13171.783414639991,29944.48071171,53321.15599872001 2025-08-20,11:22:58.000,232,11046095,4845,0,1755688977,13171.803623569991,29944.417269540005,53321.13503736001 2025-08-20,11:22:59.000,232,11046118,4605,0,1755688978,13171.796887259996,31790.196714389996,53321.09311464 2025-08-20,11:23:00.000,232,11046089,5085,0,1755688979,13171.897931909996,27637.124234460003,53321.065166160006 2025-08-20,11:23:01.000,232,11046107,5245,0,1755688980,13171.945086079992,29944.346778239997,53321.12805024 2025-08-20,11:23:02.000,232,11046086,4605,0,1755688981,13171.978767629997,31328.71132068,53321.211895680004 2025-08-20,11:23:03.000,232,11046081,5365,0,1755688982,13172.019185489997,29482.910728439994,53321.14202448 2025-08-20,11:23:04.000,232,11046098,4765,0,1755688983,13172.005712869992,31328.774762850007,53321.19093432 2025-08-20,11:23:05.000,232,11046108,4485,0,1755688984,13171.965295009992,24407.015492820006,53321.232857040006 2025-08-20,11:23:06.000,232,11046110,4765,0,1755688985,13171.965295009992,29482.903679309995,53321.211895680004 2025-08-20,11:23:07.000,232,11046075,5085,0,1755688986,13171.945086079992,30867.21887784,53321.26080552 2025-08-20,11:23:08.000,232,11046092,4405,0,1755688987,13171.958558699997,28560.010432320007,53321.25381840001 2025-08-20,11:23:09.000,232,11046099,4925,0,1755688988,13171.945086079992,29021.488776900005,53321.20490856001 2025-08-20,11:23:10.000,232,11046049,5044,0,1755688989,13171.897931909996,32251.646862449998,53321.23984416 2025-08-20,11:23:11.000,232,11046076,4805,0,1755688990,13171.924877149992,28098.567333390005,53321.23984416 2025-08-20,11:23:12.000,232,11046117,5165,0,1755688991,13171.83056881,23945.516000849995,53321.27477976001 2025-08-20,11:23:13.000,232,11046156,4765,0,1755688992,13171.74973309,27637.088988810006,53321.26779264 2025-08-20,11:23:14.000,232,11046104,4845,0,1755688993,13171.72952416,27175.561300319998,53321.30971536 2025-08-20,11:23:15.000,232,11046059,5165,0,1755688994,13171.675633679995,31790.055731789995,53321.30971536 2025-08-20,11:23:16.000,232,11046080,4805,0,1755688995,13171.60827058,27175.624742490007,53321.31670248 2025-08-20,11:23:17.000,232,11046098,4725,0,1755688996,13171.56111640999,26714.188692690004,53321.35163808001 2025-08-20,11:23:18.000,232,11046113,5245,0,1755688997,13171.58806165,26714.153447040007,53321.36561232 2025-08-20,11:23:19.000,232,11046104,4805,0,1755688998,13171.513962239995,31328.605583729994,53321.40753504 2025-08-20,11:23:20.000,232,11046123,5285,0,1755688999,13171.44659914,24868.416296969997,53321.3586252 2025-08-20,11:23:21.000,232,11046120,4765,0,1755689000,13171.385972349999,28559.996334059993,53321.38657368 2025-08-20,11:23:22.000,232,11046120,4605,0,1755689001,13171.332081869994,30867.190681320004,53321.37259944001 2025-08-20,11:23:23.000,232,11046127,5125,0,1755689002,13171.231037219994,29944.339729109997,53321.3586252 2025-08-20,11:23:24.000,232,11046101,5165,0,1755689003,13171.251246149994,28098.517989479995,53321.38657368 2025-08-20,11:23:25.000,232,11046037,5165,0,1755689004,13171.217564599989,29944.31858172,53321.42150928001 2025-08-20,11:23:26.000,232,11046095,5245,0,1755689005,13171.217564599989,25791.260200050005,53321.400547920006 2025-08-20,11:23:27.000,232,11046078,4485,0,1755689006,13171.150201499993,31328.654927640004,53321.449457760005 2025-08-20,11:23:28.000,232,11046058,4765,0,1755689007,13171.170410429993,34097.405159910006,53321.379586560004 2025-08-20,11:23:29.000,232,11046067,5044,0,1755689008,13171.244509839998,33635.91976619999,53321.44247064001 2025-08-20,11:23:30.000,232,11046093,5205,0,1755689009,13171.237773529989,25329.8593959,53321.463432 2025-08-20,11:23:31.000,232,11046101,5085,0,1755689010,13171.237773529989,30867.24002523,53321.47041912001 2025-08-20,11:23:32.000,232,11046070,4845,0,1755689011,13171.244509839998,30405.76872978,53321.47041912001 2025-08-20,11:23:33.000,232,11046093,5245,0,1755689012,13171.251246149994,30867.22592697,53321.45644488 2025-08-20,11:23:34.000,232,11046080,4885,0,1755689013,13171.204091979998,33174.45551987999,53321.43548352 2025-08-20,11:23:35.000,232,11046091,5245,0,1755689014,13171.183883049998,23484.072901919993,53321.47740624 2025-08-20,11:23:36.000,232,11046077,5165,0,1755689015,13171.116519949988,31790.076879180007,53321.52631608 2025-08-20,11:23:37.000,232,11046071,4845,0,1755689016,13171.089574709993,34558.721374500004,53321.54029032001 2025-08-20,11:23:38.000,232,11046080,4685,0,1755689017,13171.028947919993,29021.418285599997,53321.512341839996 2025-08-20,11:23:39.000,232,11046128,4685,0,1755689018,13171.062629469998,29482.812040620003,53321.54029032001 2025-08-20,11:23:40.000,232,11046113,5285,0,1755689019,13171.028947919993,30867.204779580003,53321.59618728 2025-08-20,11:23:41.000,232,11046078,4885,0,1755689020,13170.981793749997,29021.453531249994,53321.69400696 2025-08-20,11:23:42.000,232,11046082,4645,0,1755689021,13170.907694339992,29021.495826030005,53321.666058480005 2025-08-20,11:23:43.000,232,11046043,4965,0,1755689022,13170.847067549992,29944.403171280006,53321.62413576 2025-08-20,11:23:44.000,232,11046111,5285,0,1755689023,13170.826858619992,27175.758675959994,53321.68701984001 2025-08-20,11:23:45.000,232,11046075,4925,0,1755689024,13170.820122309997,36866.07080262,53321.63112288 2025-08-20,11:23:46.000,232,11046112,4645,0,1755689025,13170.746022899992,32251.61866593,53321.58920016001 2025-08-20,11:23:47.000,232,11046098,4605,0,1755689026,13170.658450869996,29021.446482119994,53321.70798120001 2025-08-20,11:23:48.000,232,11046112,4725,0,1755689027,13170.597824079996,29944.339729109997,53321.680032719996 2025-08-20,11:23:49.000,232,11046127,5125,0,1755689028,13170.604560389991,34097.376963389994,53321.63811000001 2025-08-20,11:23:50.000,232,11046133,5245,0,1755689029,13170.52372466999,31790.16146874,53321.70099408 2025-08-20,11:23:51.000,232,11046130,4725,0,1755689030,13170.50351573999,34558.834160579994,53321.69400696 2025-08-20,11:23:52.000,232,11046098,4805,0,1755689031,13170.415943709995,28559.996334059993,53321.74990392 2025-08-20,11:23:53.000,232,11046098,4685,0,1755689032,13170.40247108999,31328.654927640004,53321.735929680006 2025-08-20,11:23:54.000,232,11046133,5125,0,1755689033,13170.36205322999,30405.719385870005,53321.63112288 2025-08-20,11:23:55.000,232,11046103,5245,0,1755689034,13170.44288894999,25791.246101790006,53321.72894256001 2025-08-20,11:23:56.000,232,11046159,5285,0,1755689035,13170.46983419,28559.91879363,53321.680032719996 2025-08-20,11:23:57.000,232,11046130,4685,0,1755689036,13170.537197289996,32251.407192030005,53321.714968320004 2025-08-20,11:23:58.000,232,11046078,4885,0,1755689037,13170.57087884,28098.46864557,53321.64509712 2025-08-20,11:23:59.000,232,11046101,5405,0,1755689038,13170.59108777,25329.725462429997,53321.70099408 2025-08-20,11:24:00.000,232,11046096,4725,0,1755689039,13170.597824079996,25791.126266580002,53321.7429168 2025-08-20,11:24:01.000,232,11046097,5165,0,1755689040,13170.59108777,28098.32061384,53321.735929680006 2025-08-20,11:24:02.000,232,11046115,4885,0,1755689041,13170.54393359999,29021.249106479998,53321.70798120001 2025-08-20,11:24:03.000,232,11046133,5085,0,1755689042,13170.537197289996,27175.406219459997,53321.74990392 2025-08-20,11:24:04.000,232,11046142,4605,0,1755689043,13170.557406219996,28098.31356471,53321.79881376 2025-08-20,11:24:05.000,232,11046086,4845,0,1755689044,13170.577615149996,34097.05975253999,53321.81977512 2025-08-20,11:24:06.000,232,11046095,5085,0,1755689045,13170.604560389991,28098.28536819,53321.85471072001 2025-08-20,11:24:07.000,232,11046149,5005,0,1755689046,13170.63150563,30405.60659979,53321.85471072001 2025-08-20,11:24:08.000,232,11046078,4485,0,1755689047,13170.638241939996,30867.07084611,53321.81977512 2025-08-20,11:24:09.000,232,11046120,4685,0,1755689048,13170.685396109991,25791.189708749996,53321.903620560006 2025-08-20,11:24:10.000,232,11046125,5085,0,1755689049,13170.692132420001,29482.769745840007,53321.81977512 2025-08-20,11:24:11.000,232,11046076,4605,0,1755689050,13170.692132420001,28098.517989479995,53321.903620560006 2025-08-20,11:24:12.000,232,11046115,5245,0,1755689051,13170.685396109991,28098.581431650004,53321.882659200004 2025-08-20,11:24:13.000,232,11046062,4485,0,1755689052,13170.671923490001,29482.917777569994,53321.92458192001 2025-08-20,11:24:14.000,232,11046085,5125,0,1755689053,13170.651714560001,30405.796926299998,53321.96650464 2025-08-20,11:24:15.000,232,11046125,5285,0,1755689054,13170.618033009996,33635.947962720005,53321.93156904 2025-08-20,11:24:16.000,232,11046063,5325,0,1755689055,13170.59108777,34097.355815999996,53322.00842736 2025-08-20,11:24:17.000,232,11046129,5005,0,1755689056,13170.52372466999,28560.010432320007,53322.03637584 2025-08-20,11:24:18.000,232,11046025,5165,0,1755689057,13170.53046098,25329.901690679995,53322.0573372 2025-08-20,11:24:19.000,232,11046047,5245,0,1755689058,13170.476570499995,29021.439432989995,53322.10624704 2025-08-20,11:24:20.000,232,11046059,5325,0,1755689059,13170.436152639995,29021.488776900005,53322.0573372 2025-08-20,11:24:21.000,232,11046097,5205,0,1755689060,13170.40247108999,25791.401182650006,53322.08528568 2025-08-20,11:24:22.000,232,11046053,5085,0,1755689061,13170.38226215999,28098.644873819998,53322.13419552 2025-08-20,11:24:23.000,232,11046075,4925,0,1755689062,13170.32837168,28560.165513180007,53322.16214400001 2025-08-20,11:24:24.000,232,11046090,4765,0,1755689063,13170.28121750999,32713.23094398,53322.14816976 2025-08-20,11:24:25.000,232,11046139,5285,0,1755689064,13170.24753596,30867.444449999995,53322.21105384001 2025-08-20,11:24:26.000,232,11046055,5205,0,1755689065,13170.22059071999,31328.993285880002,53322.19009248001 2025-08-20,11:24:27.000,232,11046126,4805,0,1755689066,13170.22059071999,26253.07690287,53322.183105359996 2025-08-20,11:24:28.000,232,11046105,5005,0,1755689067,13170.15996392999,27637.511936609997,53322.25996368001 2025-08-20,11:24:29.000,232,11046116,4645,0,1755689068,13170.126282379999,30406.346758440006,53322.25297656 2025-08-20,11:24:30.000,232,11046103,5365,0,1755689069,13170.085864519999,33636.547138769994,53322.25297656 2025-08-20,11:24:31.000,232,11046134,4725,0,1755689070,13170.025237729998,31329.402135419994,53322.24598944 2025-08-20,11:24:32.000,232,11046115,5044,0,1755689071,13169.944402009998,29022.1936899,53322.27393792 2025-08-20,11:24:33.000,232,11046139,5285,0,1755689072,13169.870302599993,30406.55823234,53322.336822000005 2025-08-20,11:24:34.000,232,11046120,4605,0,1755689073,13169.836621050003,30868.078871699996,53322.32983488001 2025-08-20,11:24:35.000,232,11046164,4885,0,1755689074,13169.843357359998,29483.777771430003,53322.336822000005 2025-08-20,11:24:36.000,232,11046102,4765,0,1755689075,13169.809675809993,27637.984228319998,53322.27393792 2025-08-20,11:24:37.000,232,11046097,4925,0,1755689076,13169.877038909988,32252.58439674,53322.32983488001 2025-08-20,11:24:38.000,232,11046091,5325,0,1755689077,13169.890511529993,28099.533064200004,53322.36477048 2025-08-20,11:24:39.000,232,11046109,5285,0,1755689078,13169.944402009998,28561.05370356,53322.336822000005 2025-08-20,11:24:40.000,232,11046114,4725,0,1755689079,13169.944402009998,33175.562233289995,53322.32284776 2025-08-20,11:24:41.000,232,11046116,4725,0,1755689080,13169.991556179993,34098.490725929994,53322.3018864 2025-08-20,11:24:42.000,232,11046109,5085,0,1755689081,13170.011765109994,31791.239985630004,53322.3717576 2025-08-20,11:24:43.000,232,11046090,4685,0,1755689082,13170.038710349989,25330.888568880007,53322.35778336001 2025-08-20,11:24:44.000,232,11046067,5205,0,1755689083,13170.045446659999,28099.659948540007,53322.336822000005 2025-08-20,11:24:45.000,232,11046112,4805,0,1755689084,13170.112809759994,28561.124194860007,53322.350796239996 2025-08-20,11:24:46.000,232,11046113,5365,0,1755689085,13170.092600829994,27638.28029178,53322.385731840004 2025-08-20,11:24:47.000,232,11046102,4645,0,1755689086,13170.106073449999,27176.8019472,53322.504512880005 2025-08-20,11:24:48.000,232,11046061,5005,0,1755689087,13170.085864519999,29022.616637700005,53322.44861592001 2025-08-20,11:24:49.000,232,11046092,4805,0,1755689088,13170.079128209989,33637.181560469995,53322.455603040005 2025-08-20,11:24:50.000,232,11046137,5125,0,1755689089,13170.133018689994,34098.645806789995,53322.49752576001 2025-08-20,11:24:51.000,232,11046093,5005,0,1755689090,13170.099337139989,32252.91570585,53322.46259016 2025-08-20,11:24:52.000,232,11046107,5005,0,1755689091,13170.092600829994,27176.949978930003,53322.455603040005 2025-08-20,11:24:53.000,232,11046055,5125,0,1755689092,13170.085864519999,30868.607556450006,53322.553422720004 2025-08-20,11:24:54.000,232,11046096,4885,0,1755689093,13170.085864519999,34560.328576140004,53322.53246136 2025-08-20,11:24:55.000,232,11046099,5445,0,1755689094,13170.025237729998,32253.028491930003,53322.46957728 2025-08-20,11:24:56.000,232,11046063,5005,0,1755689095,13170.011765109994,27638.569306110003,53322.574384080006 2025-08-20,11:24:57.000,232,11046108,4725,0,1755689096,13170.018501419989,35944.7918064,53322.54643560001 2025-08-20,11:24:58.000,232,11046078,5285,0,1755689097,13169.984819869998,30868.84017774,53322.59534544001 2025-08-20,11:24:59.000,232,11046095,5285,0,1755689098,13169.951138319993,28100.139289380008,53322.56040984 2025-08-20,11:25:00.000,232,11046072,4725,0,1755689099,13169.951138319993,31791.796866899997,53322.60233256 2025-08-20,11:25:01.000,232,11046094,4605,0,1755689100,13169.917456769988,26715.908680409993,53322.60233256 2025-08-20,11:25:02.000,232,11046056,4805,0,1755689101,13169.870302599993,29484.60956877,53322.6512424 2025-08-20,11:25:03.000,232,11046075,4965,0,1755689102,13169.829884739993,27638.844222180007,53322.65822952 2025-08-20,11:25:04.000,232,11046109,5085,0,1755689103,13169.782730569998,29023.222862880008,53322.66521664001 2025-08-20,11:25:05.000,232,11046082,4765,0,1755689104,13169.769257949993,33176.39403063001,53322.72810072 2025-08-20,11:25:06.000,232,11046099,5245,0,1755689105,13169.769257949993,29946.207748560002,53322.70713936 2025-08-20,11:25:07.000,232,11046127,5005,0,1755689106,13169.755785330002,28100.350763280003,53322.74906208 2025-08-20,11:25:08.000,232,11046093,5044,0,1755689107,13169.755785330002,28100.421254579996,53322.71412648001 2025-08-20,11:25:09.000,232,11046049,5005,0,1755689108,13169.782730569998,30869.199683369996,53322.70713936 2025-08-20,11:25:10.000,232,11046064,4685,0,1755689109,13169.802939499998,24870.340709459997,53322.76303632001 2025-08-20,11:25:11.000,232,11046080,4805,0,1755689110,13169.850093669993,34560.970046970004,53322.742074960006 2025-08-20,11:25:12.000,232,11046080,4525,0,1755689111,13169.877038909988,35483.94083439,53322.742074960006 2025-08-20,11:25:13.000,232,11046109,5165,0,1755689112,13169.924193079998,29485.046614830004,53322.71412648001 2025-08-20,11:25:14.000,232,11046050,4725,0,1755689113,13170.011765109994,30408.052647899996,53322.8259204 2025-08-20,11:25:15.000,232,11046066,4805,0,1755689114,13170.058919279989,30869.6296803,53322.79797192 2025-08-20,11:25:16.000,232,11046100,4885,0,1755689115,13170.126282379999,31331.11507401,53322.81194616001 2025-08-20,11:25:17.000,232,11046080,4805,0,1755689116,13170.13975499999,27178.08488886,53322.88181736001 2025-08-20,11:25:18.000,232,11046115,5205,0,1755689117,13170.24079964999,29485.434316979998,53322.87483024 2025-08-20,11:25:19.000,232,11046111,5125,0,1755689118,13170.28121750999,28101.133216710004,53322.909765840006 2025-08-20,11:25:20.000,232,11046138,4605,0,1755689119,13170.355316919995,33638.64777951001,53322.88181736001 2025-08-20,11:25:21.000,232,11046049,5245,0,1755689120,13170.34858061,28562.6609052,53322.90277872001 2025-08-20,11:25:22.000,232,11046123,5085,0,1755689121,13170.415943709995,30408.602480040005,53322.97264992 2025-08-20,11:25:23.000,232,11046106,4645,0,1755689122,13170.46309787999,25794.03755727,53322.97963704001 2025-08-20,11:25:24.000,232,11046094,4565,0,1755689123,13170.49004312,28101.379936259997,53323.035534 2025-08-20,11:25:25.000,232,11046145,5044,0,1755689124,13170.50351573999,35023.378876710005,53323.13335368 2025-08-20,11:25:26.000,232,11046067,5245,0,1755689125,13170.44962526,32254.572251399994,53323.08444384 2025-08-20,11:25:27.000,232,11046028,4685,0,1755689126,13170.42268001999,32254.586349660007,53323.15431504 2025-08-20,11:25:28.000,232,11046046,4605,0,1755689127,13170.375525849995,34561.88643386999,53323.16828928001 2025-08-20,11:25:29.000,232,11046061,5165,0,1755689128,13170.395734779995,27178.472591009995,53323.210212 2025-08-20,11:25:30.000,232,11046025,4965,0,1755689129,13170.40247108999,30870.158365049996,53323.23816048001 2025-08-20,11:25:31.000,232,11046069,5325,0,1755689130,13170.375525849995,29947.286265450006,53323.26610896001 2025-08-20,11:25:32.000,232,11046008,4685,0,1755689131,13170.415943709995,29024.336625419994,53323.245147600006 2025-08-20,11:25:33.000,232,11046046,4605,0,1755689132,13170.50351573999,36407.69407524,53323.28707032001 2025-08-20,11:25:34.000,232,11046056,4805,0,1755689133,13170.564142529991,27639.929788199996,53323.3499544 2025-08-20,11:25:35.000,232,11046021,5165,0,1755689134,13170.692132420001,26255.63573706,53323.44078696 2025-08-20,11:25:36.000,232,11046059,5325,0,1755689135,13170.813386000002,31331.72129919,53323.412838480006 2025-08-20,11:25:37.000,232,11046073,5044,0,1755689136,13170.867276479992,28562.992214309998,53323.46873544 2025-08-20,11:25:38.000,232,11046012,4565,0,1755689137,13170.961584819997,29485.948903469995,53323.56655512 2025-08-20,11:25:39.000,232,11046036,4565,0,1755689138,13171.062629469998,26255.81196531,53323.524632399996 2025-08-20,11:25:40.000,232,11046047,5325,0,1755689139,13171.204091979998,29947.547083259997,53323.559568000004 2025-08-20,11:25:41.000,232,11046080,4725,0,1755689140,13171.311872939994,29486.160377370004,53323.64341344 2025-08-20,11:25:42.000,232,11046056,4885,0,1755689141,13171.41965389999,34100.8098897,53323.678349040005 2025-08-20,11:25:43.000,232,11046044,4525,0,1755689142,13171.52743486,29947.737409769994,53323.75520736 2025-08-20,11:25:44.000,232,11046043,5365,0,1755689143,13171.615006889995,24871.715289810003,53323.76918160001 2025-08-20,11:25:45.000,232,11046012,4525,0,1755689144,13171.6891063,28563.513849929994,53323.797130080005 2025-08-20,11:25:46.000,232,11046058,4685,0,1755689145,13171.756469399996,30870.856228920005,53323.85302704 2025-08-20,11:25:47.000,232,11046014,4525,0,1755689146,13171.803623569991,29947.970031060002,53324.00674368001 2025-08-20,11:25:48.000,232,11046094,4685,0,1755689147,13171.904668219991,25333.391010029998,53324.05565352001 2025-08-20,11:25:49.000,232,11046035,5285,0,1755689148,13171.998976559997,29486.611521690007,53324.0486664 2025-08-20,11:25:50.000,232,11046024,4645,0,1755689149,13172.019185489997,29948.061669749994,53324.09058912 2025-08-20,11:25:51.000,232,11046091,4965,0,1755689150,13172.073075970002,29025.21071754,53324.181421680005 2025-08-20,11:25:52.000,232,11046025,5044,0,1755689151,13172.113493830002,32716.945835489998,53324.15347320001 2025-08-20,11:25:53.000,232,11046019,5245,0,1755689152,13172.147175379992,31332.55309653,53324.19539592 2025-08-20,11:25:54.000,232,11046053,5205,0,1755689153,13172.201065859997,26256.4675344,53324.26526712 2025-08-20,11:25:55.000,232,11046086,4605,0,1755689154,13172.228011099993,29025.23186493,53324.37007392001 2025-08-20,11:25:56.000,232,11046049,5605,0,1755689155,13172.248220029993,24871.997255010006,53324.43994512001 2025-08-20,11:25:57.000,232,11046051,4845,0,1755689156,13172.295374199988,32716.93173723,53324.47488072 2025-08-20,11:25:58.000,232,11045996,4565,0,1755689157,13172.335792059988,24871.997255010006,53324.516803440005 2025-08-20,11:25:59.000,232,11046008,4845,0,1755689158,13172.362737299998,28102.331568809997,53324.5727004 2025-08-20,11:26:00.000,232,11046022,4805,0,1755689159,13172.403155159998,25333.475599590005,53324.55872616001 2025-08-20,11:26:01.000,232,11046048,4645,0,1755689160,13172.382946229998,30871.004260650006,53324.65654584001 2025-08-20,11:26:02.000,232,11046032,4605,0,1755689161,13172.356000989988,28563.654832529995,53324.684494320005 2025-08-20,11:26:03.000,232,11046032,4885,0,1755689162,13172.322319439998,29947.970031060002,53324.74737840001 2025-08-20,11:26:04.000,232,11046047,5085,0,1755689163,13172.268428959993,29025.04858755,53324.76135264 2025-08-20,11:26:05.000,232,11046042,4965,0,1755689164,13172.308846819993,32716.635673769997,53324.82423672001 2025-08-20,11:26:06.000,232,11046077,5285,0,1755689165,13172.281901579998,28563.365818200007,53324.89410792001 2025-08-20,11:26:07.000,232,11046009,5125,0,1755689166,13172.228011099993,30409.243950870004,53324.92904352 2025-08-20,11:26:08.000,232,11046112,4605,0,1755689167,13172.241483719998,27178.937833589996,53324.99891472 2025-08-20,11:26:09.000,232,11046138,4845,0,1755689168,13172.228011099993,28101.83108058,53325.04083744001 2025-08-20,11:26:10.000,232,11046069,5044,0,1755689169,13172.201065859997,32716.332561179996,53324.99891472 2025-08-20,11:26:11.000,232,11046125,5125,0,1755689170,13172.174120620002,26717.346702929994,53325.11070864001 2025-08-20,11:26:12.000,232,11046090,4645,0,1755689171,13172.174120620002,32254.84011834,53325.15263136 2025-08-20,11:26:13.000,232,11046078,4805,0,1755689172,13172.180856929997,28563.041558220008,53325.117695760004 2025-08-20,11:26:14.000,232,11046078,4645,0,1755689173,13172.207802169993,31331.707200930003,53325.236476800004 2025-08-20,11:26:15.000,232,11046109,5125,0,1755689174,13172.261692649998,34100.443334940006,53325.22948968001 2025-08-20,11:26:16.000,232,11046120,4805,0,1755689175,13172.335792059988,26717.001295559996,53325.27839952001 2025-08-20,11:26:17.000,232,11046077,5245,0,1755689176,13172.335792059988,25794.079852049996,53325.306348000006 2025-08-20,11:26:18.000,232,11046148,4685,0,1755689177,13172.389682539993,30408.680020469998,53325.355257840005 2025-08-20,11:26:19.000,232,11046114,4925,0,1755689178,13172.389682539993,28562.780740410002,53325.38320632 2025-08-20,11:26:20.000,232,11046088,4885,0,1755689179,13172.349264679993,26716.909656870004,53325.43910328 2025-08-20,11:26:21.000,232,11046078,4805,0,1755689180,13172.329055749993,32715.7968273,53325.41814192001 2025-08-20,11:26:22.000,232,11046094,4725,0,1755689181,13172.342528369998,28562.604512160004,53325.51596160001 2025-08-20,11:26:23.000,232,11046090,4845,0,1755689182,13172.335792059988,27178.176527550007,53325.55788432 2025-08-20,11:26:24.000,232,11046054,4725,0,1755689183,13172.329055749993,29485.41316959,53325.592819920006 2025-08-20,11:26:25.000,232,11046109,5125,0,1755689184,13172.362737299998,31331.171467049993,53325.66269112001 2025-08-20,11:26:26.000,232,11046095,5125,0,1755689185,13172.335792059988,25793.5511673,53325.63474264001 2025-08-20,11:26:27.000,232,11046066,4805,0,1755689186,13172.342528369998,32253.930780569994,53325.690639600005 2025-08-20,11:26:28.000,232,11046074,4565,0,1755689187,13172.389682539993,29946.665942010004,53325.71160096001 2025-08-20,11:26:29.000,232,11046096,4725,0,1755689188,13172.470518259994,32253.84619101,53325.66967824 2025-08-20,11:26:30.000,232,11046033,5245,0,1755689189,13172.470518259994,26254.85328363,53325.75352368001 2025-08-20,11:26:31.000,232,11046124,4645,0,1755689190,13172.564826599999,31792.353748170004,53325.809420640006 2025-08-20,11:26:32.000,232,11046081,5285,0,1755689191,13172.632189699994,27177.7888254,53325.76749792 2025-08-20,11:26:33.000,232,11046084,4725,0,1755689192,13172.692816489995,32253.839141880002,53325.82339488 2025-08-20,11:26:34.000,232,11046101,5165,0,1755689193,13172.78712483,26716.388021249993,53325.89326608 2025-08-20,11:26:35.000,232,11046055,5125,0,1755689194,13172.80733376,33638.25302823,53325.85134336001 2025-08-20,11:26:36.000,232,11046151,5085,0,1755689195,13172.92185102999,25331.981184029995,53326.00506 2025-08-20,11:26:37.000,232,11046083,5044,0,1755689196,13172.94879627,29023.709252850007,53326.01903424001 2025-08-20,11:26:38.000,232,11046067,4845,0,1755689197,13173.016159369996,25793.473626870007,53326.01903424001 2025-08-20,11:26:39.000,232,11046072,4885,0,1755689198,13173.117204019996,24870.580379880004,53326.05396984 2025-08-20,11:26:40.000,232,11046087,5285,0,1755689199,13173.184567119992,27639.365857800003,53326.11685392001 2025-08-20,11:26:41.000,232,11046114,4605,0,1755689200,13173.332765940002,29485.222843080002,53326.20069936 2025-08-20,11:26:42.000,232,11046051,4845,0,1755689201,13173.440546899998,32254.03651752,53326.193712240005 2025-08-20,11:26:43.000,232,11046050,4805,0,1755689202,13173.494437380003,30869.707220729993,53326.2496092 2025-08-20,11:26:44.000,232,11046080,4765,0,1755689203,13173.629163579993,27178.049643210004,53326.263583440006 2025-08-20,11:26:45.000,232,11046063,5044,0,1755689204,13173.730208229994,31792.692106410002,53326.291531920004 2025-08-20,11:26:46.000,232,11046082,4845,0,1755689205,13173.804307639999,32254.18454925,53326.35441600001 2025-08-20,11:26:47.000,232,11046101,5245,0,1755689206,13173.87840704999,30408.440350050005,53326.42428720001 2025-08-20,11:26:48.000,232,11046072,4645,0,1755689207,13173.972715389995,32254.367826629998,53326.4941584 2025-08-20,11:26:49.000,232,11046110,4685,0,1755689208,13174.033342179995,30870.080824620003,53326.529094000005 2025-08-20,11:26:50.000,232,11046064,4605,0,1755689209,13174.14785945,30870.11607027,53326.59197808001 2025-08-20,11:26:51.000,232,11046081,4925,0,1755689210,13174.20848624,28562.844182579996,53326.626913680004 2025-08-20,11:26:52.000,232,11046070,4645,0,1755689211,13174.296058269996,31793.178496380002,53326.71075912 2025-08-20,11:26:53.000,232,11046097,5245,0,1755689212,13174.356685059996,29485.87841217,53326.75268184 2025-08-20,11:26:54.000,232,11046073,5285,0,1755689213,13174.437520779997,30870.29229852,53326.80857880001 2025-08-20,11:26:55.000,232,11046116,4725,0,1755689214,13174.457729709997,28101.563213639995,53326.83652728001 2025-08-20,11:26:56.000,232,11046032,4765,0,1755689215,13174.484674949992,24409.905636120006,53326.95530832001 2025-08-20,11:26:57.000,232,11046108,4605,0,1755689216,13174.518356499997,28101.633704940003,53327.00421816001 2025-08-20,11:26:58.000,232,11046108,4285,0,1755689217,13174.525092809992,28101.704196239996,53327.0181924 2025-08-20,11:26:59.000,232,11046100,4445,0,1755689218,13174.558774359997,33177.853200540005,53327.05312800001 2025-08-20,11:27:00.000,232,11046076,4645,0,1755689219,13174.531829120002,31332.03851004,53327.07408936001 2025-08-20,11:27:01.000,232,11045930,4725,0,1755689220,13174.498147569997,30409.12411566,53327.1579348 2025-08-20,11:27:02.000,232,11046029,4885,0,1755689221,13174.457729709997,27640.387981649998,53327.30466432 2025-08-20,11:27:03.000,232,11046076,4845,0,1755689222,13174.356685059996,24871.651847639994,53327.3326128 2025-08-20,11:27:04.000,232,11046119,4765,0,1755689223,13174.370157680001,35023.815922769994,53327.3326128 2025-08-20,11:27:05.000,232,11046114,4765,0,1755689224,13174.316267199996,27640.37388339,53327.33959992001 2025-08-20,11:27:06.000,232,11046111,5245,0,1755689225,13174.282585649991,31332.109001339995,53327.44440672 2025-08-20,11:27:07.000,232,11046123,5085,0,1755689226,13174.20848624,28101.901571880007,53327.4723552 2025-08-20,11:27:08.000,232,11046084,4685,0,1755689227,13174.18827731,28563.330572549996,53327.49331656 2025-08-20,11:27:09.000,232,11046113,5205,0,1755689228,13174.14785945,27640.395030779997,53327.535239280005 2025-08-20,11:27:10.000,232,11046179,5205,0,1755689229,13174.06702373,32716.515838559993,53327.52825216001 2025-08-20,11:27:11.000,232,11046075,5285,0,1755689230,13173.972715389995,29486.19562302,53327.64703320001 2025-08-20,11:27:12.000,232,11046051,4965,0,1755689231,13173.85819811999,30870.60950937,53327.654020320006 2025-08-20,11:27:13.000,232,11046143,5205,0,1755689232,13173.763889779999,28563.168442559996,53327.57017488 2025-08-20,11:27:14.000,232,11046070,4605,0,1755689233,13173.622427269998,29024.5903941,53327.66799456 2025-08-20,11:27:15.000,232,11046099,5205,0,1755689234,13173.507909999993,26255.755572270005,53327.67498168001 2025-08-20,11:27:16.000,232,11046054,4805,0,1755689235,13173.386656419993,32716.085841630003,53327.68895592 2025-08-20,11:27:17.000,232,11046124,4565,0,1755689236,13173.265402839992,29485.807920870007,53327.654020320006 2025-08-20,11:27:18.000,232,11046107,5125,0,1755689237,13173.150885570001,30408.67297134,53327.66799456 2025-08-20,11:27:19.000,232,11046110,4725,0,1755689238,13173.04984092,25793.981164230005,53327.6819688 2025-08-20,11:27:20.000,232,11046060,4645,0,1755689239,13172.975741509996,29947.01134938,53327.67498168001 2025-08-20,11:27:21.000,232,11046134,4565,0,1755689240,13172.90164209999,29485.547103060002,53327.633058960004 2025-08-20,11:27:22.000,232,11046115,5005,0,1755689241,13172.86796055,27178.183576680007,53327.605110480006 2025-08-20,11:27:23.000,232,11046045,5125,0,1755689242,13172.82080637999,27639.584380829998,53327.6120976 2025-08-20,11:27:24.000,232,11046072,4605,0,1755689243,13172.86122423999,28562.534020859996,53327.654020320006 2025-08-20,11:27:25.000,232,11046092,4645,0,1755689244,13172.88816948,27639.54208605,53327.66100744 2025-08-20,11:27:26.000,232,11046094,4685,0,1755689245,13172.90164209999,28101.069774539996,53327.59113624 2025-08-20,11:27:27.000,232,11046053,5125,0,1755689246,13172.935323649996,29485.39907133,53327.66799456 2025-08-20,11:27:28.000,232,11046065,5005,0,1755689247,13172.90837841,27639.5773317,53327.654020320006 2025-08-20,11:27:29.000,232,11046097,5005,0,1755689248,13172.955532579996,30869.707220729993,53327.69594304001 2025-08-20,11:27:30.000,232,11046096,4765,0,1755689249,13172.94205995999,27177.929808,53327.68895592 2025-08-20,11:27:31.000,232,11046119,4965,0,1755689250,13172.92185102999,29023.709252850007,53327.751840000004 2025-08-20,11:27:32.000,232,11046058,4765,0,1755689251,13172.92858734,29485.067762220002,53327.70991728 2025-08-20,11:27:33.000,232,11046044,4565,0,1755689252,13172.94205995999,32253.648815370005,53327.67498168001 2025-08-20,11:27:34.000,232,11046056,4805,0,1755689253,13172.894905789995,26254.68410451,53327.76581424001 2025-08-20,11:27:35.000,232,11046099,5085,0,1755689254,13172.88816948,28100.484696750005,53327.70991728 2025-08-20,11:27:36.000,232,11046071,5325,0,1755689255,13172.814070069995,28100.39305806,53327.6819688 2025-08-20,11:27:37.000,232,11046096,4725,0,1755689256,13172.78038851999,32253.493734510004,53327.69594304001 2025-08-20,11:27:38.000,232,11046101,5205,0,1755689257,13172.80733376,29946.130208129995,53327.6819688 2025-08-20,11:27:39.000,232,11046086,4565,0,1755689258,13172.78712483,29484.560224860004,53327.73087864 2025-08-20,11:27:40.000,232,11046076,4565,0,1755689259,13172.80059744999,30407.488717500004,53327.66799456 2025-08-20,11:27:41.000,232,11046100,4845,0,1755689260,13172.76017958999,28100.167485900005,53327.73087864 2025-08-20,11:27:42.000,232,11046081,4965,0,1755689261,13172.7669159,31330.389013620006,53327.68895592 2025-08-20,11:27:43.000,232,11046088,4645,0,1755689262,13172.72649804,29023.081880280006,53327.7169044 2025-08-20,11:27:44.000,232,11046049,5205,0,1755689263,13172.71976172999,31330.318522319998,53327.702930160005 2025-08-20,11:27:45.000,232,11046075,4965,0,1755689264,13172.672607559995,27177.175551089997,53327.73087864 2025-08-20,11:27:46.000,232,11046088,4645,0,1755689265,13172.611980769994,29023.060732889993,53327.72389152001 2025-08-20,11:27:47.000,232,11046140,4605,0,1755689266,13172.571562909994,28100.20273155,53327.64703320001 2025-08-20,11:27:48.000,232,11046079,5165,0,1755689267,13172.55809028999,23947.095005969997,53327.64004608 2025-08-20,11:27:49.000,232,11046133,4925,0,1755689268,13172.490727189994,29484.553175730005,53327.67498168001 2025-08-20,11:27:50.000,232,11046134,4805,0,1755689269,13172.470518259994,30407.495766630003,53327.64004608 2025-08-20,11:27:51.000,232,11046035,5485,0,1755689270,13172.423364089998,27177.344730209996,53327.68895592 2025-08-20,11:27:52.000,232,11046115,4845,0,1755689271,13172.403155159998,35945.017378560005,53327.66799456 2025-08-20,11:27:53.000,232,11046095,5085,0,1755689272,13172.335792059988,30407.566257929997,53327.66100744 2025-08-20,11:27:54.000,232,11046096,4685,0,1755689273,13172.275165270003,29946.102011609997,53327.633058960004 2025-08-20,11:27:55.000,232,11046125,5044,0,1755689274,13172.288637889993,31330.508848829995,53327.66799456 2025-08-20,11:27:56.000,232,11046034,4925,0,1755689275,13172.221274789998,35483.64477093,53327.69594304001 2025-08-20,11:27:57.000,232,11046104,4645,0,1755689276,13172.221274789998,29023.349747219996,53327.69594304001 2025-08-20,11:27:58.000,232,11046095,5044,0,1755689277,13172.180856929997,31330.670978819995,53327.633058960004 2025-08-20,11:27:59.000,232,11046090,4405,0,1755689278,13172.093284900002,30869.263125540005,53327.61908472 2025-08-20,11:28:00.000,232,11046082,4445,0,1755689279,13172.113493830002,29484.990221789994,53327.66799456 2025-08-20,11:28:01.000,232,11046105,5285,0,1755689280,13172.079812279997,29485.07481135,53327.7169044 2025-08-20,11:28:02.000,232,11046074,4805,0,1755689281,13172.100021209997,28100.738465429997,53327.69594304001 2025-08-20,11:28:03.000,232,11046106,4725,0,1755689282,13172.120230139997,23947.70828028,53327.7169044 2025-08-20,11:28:04.000,232,11046074,4565,0,1755689283,13172.120230139997,32253.966026220005,53327.7169044 2025-08-20,11:28:05.000,232,11046148,4485,0,1755689284,13172.140439069997,28562.357792609997,53327.702930160005 2025-08-20,11:28:06.000,232,11046071,5405,0,1755689285,13172.113493830002,28562.34369435,53327.73087864 2025-08-20,11:28:07.000,232,11046059,5365,0,1755689286,13172.086548589992,27639.478643880007,53327.66799456 2025-08-20,11:28:08.000,232,11046089,5205,0,1755689287,13172.140439069997,30408.299367450003,53327.77978848 2025-08-20,11:28:09.000,232,11046114,4765,0,1755689288,13172.153911690002,31331.24900748,53327.75882712 2025-08-20,11:28:10.000,232,11046071,4725,0,1755689289,13172.147175379992,30869.770662900002,53327.75882712 2025-08-20,11:28:11.000,232,11046093,4925,0,1755689290,13172.221274789998,34561.42119129001,53327.74485288001 2025-08-20,11:28:12.000,232,11045873,5125,0,1755689291,13172.248220029993,28101.04157802,53327.81472408001 2025-08-20,11:28:13.000,232,11046121,5044,0,1755689292,13172.275165270003,28101.02747976,53327.77978848 2025-08-20,11:28:14.000,232,11046045,5165,0,1755689293,13172.315583129988,32254.149303600003,53327.79376272001 2025-08-20,11:28:15.000,232,11046116,4725,0,1755689294,13172.329055749993,32715.684041219996,53327.81472408001 2025-08-20,11:28:16.000,232,11046048,5005,0,1755689295,13172.376209919988,34561.51987911,53327.76581424001 2025-08-20,11:28:17.000,232,11046104,4805,0,1755689296,13172.389682539993,29946.983152860004,53327.76581424001 2025-08-20,11:28:18.000,232,11046085,5205,0,1755689297,13172.403155159998,29485.511857410005,53327.83568544 2025-08-20,11:28:19.000,232,11046152,4765,0,1755689298,13172.443573019998,30869.918694630003,53327.89158240001 2025-08-20,11:28:20.000,232,11046149,5245,0,1755689299,13172.450309329994,29946.933808949994,53327.86363392001 2025-08-20,11:28:21.000,232,11046081,5085,0,1755689300,13172.457045639989,31792.811941620006,53327.95446648 2025-08-20,11:28:22.000,232,11046072,4725,0,1755689301,13172.53788135999,26716.719330360007,53327.9963892 2025-08-20,11:28:23.000,232,11046070,4765,0,1755689302,13172.571562909994,23025.10404762,53327.968440720004 2025-08-20,11:28:24.000,232,11046114,4605,0,1755689303,13172.571562909994,35945.990158500004,53327.98241496001 2025-08-20,11:28:25.000,232,11046097,4925,0,1755689304,13172.65913493999,29485.55415219,53328.087221760004 2025-08-20,11:28:26.000,232,11046033,5205,0,1755689305,13172.692816489995,34100.16841887,53328.05927328001 2025-08-20,11:28:27.000,232,11046076,4845,0,1755689306,13172.69955279999,34100.238910169996,53328.15010584001 2025-08-20,11:28:28.000,232,11046090,4685,0,1755689307,13172.70628911,31331.502776160007,53328.12215736 2025-08-20,11:28:29.000,232,11046119,4965,0,1755689308,13172.73997065999,29024.27318325,53328.19202856 2025-08-20,11:28:30.000,232,11046096,4605,0,1755689309,13172.71976172999,29024.287281509998,53328.157092960006 2025-08-20,11:28:31.000,232,11046086,4765,0,1755689310,13172.672607559995,31331.650807889993,53328.26189976 2025-08-20,11:28:32.000,232,11046078,4805,0,1755689311,13172.652398629994,33639.007285140004,53328.3108096 2025-08-20,11:28:33.000,232,11046051,4765,0,1755689312,13172.672607559995,29485.87136304,53328.29683536001 2025-08-20,11:28:34.000,232,11046075,5325,0,1755689313,13172.632189699994,28101.48567321,53328.26888688001 2025-08-20,11:28:35.000,232,11046114,4685,0,1755689314,13172.57829921999,31793.19259464,53328.28286112 2025-08-20,11:28:36.000,232,11046079,5245,0,1755689315,13172.53788135999,23025.393061950002,53328.3108096 2025-08-20,11:28:37.000,232,11046099,5044,0,1755689316,13172.477254569989,29024.456460629997,53328.36670656001 2025-08-20,11:28:38.000,232,11046046,4645,0,1755689317,13172.430100399994,30870.341642429994,53328.3806808 2025-08-20,11:28:39.000,232,11045909,5085,0,1755689318,13172.349264679993,29947.413149789994,53328.38766792 2025-08-20,11:28:40.000,232,11046081,5165,0,1755689319,13172.295374199988,29485.934805209996,53328.47850048 2025-08-20,11:28:41.000,232,11046067,4925,0,1755689320,13172.180856929997,30870.327544169995,53328.46452624001 2025-08-20,11:28:42.000,232,11046049,5005,0,1755689321,13172.174120620002,29485.864313910002,53328.471513360004 2025-08-20,11:28:43.000,232,11046068,4725,0,1755689322,13172.059603349997,33638.96499036001,53328.46452624001 2025-08-20,11:28:44.000,232,11046104,4685,0,1755689323,13171.972031320001,26717.057688600005,53328.49946184 2025-08-20,11:28:45.000,232,11046060,4685,0,1755689324,13171.918140839996,25332.615605729996,53328.51343608001 2025-08-20,11:28:46.000,232,11046072,4605,0,1755689325,13171.897931909996,29485.751527829998,53328.492474720006 2025-08-20,11:28:47.000,232,11046081,5005,0,1755689326,13171.864250359991,31331.629660499995,53328.54837168 2025-08-20,11:28:48.000,232,11046043,5044,0,1755689327,13171.81035988,34561.97807256,53328.51343608001 2025-08-20,11:28:49.000,232,11046090,4805,0,1755689328,13171.74299677999,24871.25004723,53328.492474720006 2025-08-20,11:28:50.000,232,11046122,4645,0,1755689329,13171.736260469996,31793.227840289997,53328.5553588 2025-08-20,11:28:51.000,232,11046073,5085,0,1755689330,13171.70931523,29947.448395440006,53328.471513360004 2025-08-20,11:28:52.000,232,11046056,4445,0,1755689331,13171.655424749995,29024.56924671,53328.51343608001 2025-08-20,11:28:53.000,232,11046104,4805,0,1755689332,13171.62847951,31793.397019409997,53328.492474720006 2025-08-20,11:28:54.000,232,11046153,5245,0,1755689333,13171.635215819995,31793.389970279997,53328.53439744001 2025-08-20,11:28:55.000,232,11046104,4645,0,1755689334,13171.594797959995,31332.04555917,53328.52741032 2025-08-20,11:28:56.000,232,11046073,5285,0,1755689335,13171.54090747999,31793.545051139998,53328.47850048 2025-08-20,11:28:57.000,232,11046047,5205,0,1755689336,13171.534171169995,27640.409129039996,53328.48548760001 2025-08-20,11:28:58.000,232,11046084,4885,0,1755689337,13171.46680807,29024.844162780006,53328.471513360004 2025-08-20,11:28:59.000,232,11046038,4965,0,1755689338,13171.46680807,27640.486669470003,53328.47850048 2025-08-20,11:29:00.000,232,11046070,4805,0,1755689339,13171.40618128,29024.928752339998,53328.46452624001 2025-08-20,11:29:01.000,232,11045940,4725,0,1755689340,13171.385972349999,27179.114061839995,53328.54837168 2025-08-20,11:29:02.000,232,11046074,4725,0,1755689341,13171.311872939994,31332.278180459994,53328.52741032 2025-08-20,11:29:03.000,232,11046067,5005,0,1755689342,13171.251246149994,32255.220771360007,53328.49946184 2025-08-20,11:29:04.000,232,11046103,5325,0,1755689343,13171.237773529989,32255.28421353,53328.51343608001 2025-08-20,11:29:05.000,232,11046072,4965,0,1755689344,13171.210828289994,27179.198651400002,53328.541384560005 2025-08-20,11:29:06.000,232,11046084,4685,0,1755689345,13171.197355669989,31332.405064799997,53328.48548760001 2025-08-20,11:29:07.000,232,11046091,5125,0,1755689346,13171.163674119998,32716.826000279994,53328.51343608001 2025-08-20,11:29:08.000,232,11046086,4645,0,1755689347,13171.116519949988,29486.54103039,53328.52741032 2025-08-20,11:29:09.000,232,11046159,5325,0,1755689348,13171.136728879988,29486.555128649998,53328.53439744001 2025-08-20,11:29:10.000,232,11046067,5245,0,1755689349,13171.123256259998,27179.21274966,53328.50644896 2025-08-20,11:29:11.000,232,11046051,5285,0,1755689350,13171.129992569993,28563.640734269997,53328.52741032 2025-08-20,11:29:12.000,232,11046034,4685,0,1755689351,13171.129992569993,26256.31245354,53328.54837168 2025-08-20,11:29:13.000,232,11046119,5165,0,1755689352,13171.096311019988,26717.797847249996,53328.51343608001 2025-08-20,11:29:14.000,232,11046055,5044,0,1755689353,13171.082838399998,32255.340606569996,53328.492474720006 2025-08-20,11:29:15.000,232,11046096,4605,0,1755689354,13171.116519949988,27640.66994685,53328.50644896 2025-08-20,11:29:16.000,232,11046050,4605,0,1755689355,13171.116519949988,27179.22684792,53328.56234592001 2025-08-20,11:29:17.000,232,11046042,4685,0,1755689356,13171.116519949988,28563.60548862,53328.5553588 2025-08-20,11:29:18.000,232,11046093,4885,0,1755689357,13171.163674119998,27179.191602270002,53328.63221712001 2025-08-20,11:29:19.000,232,11046121,4965,0,1755689358,13171.204091979998,30409.46952303,53328.62523 2025-08-20,11:29:20.000,232,11046143,5285,0,1755689359,13171.264718769999,24871.884468930002,53328.62523 2025-08-20,11:29:21.000,232,11046145,5245,0,1755689360,13171.311872939994,30409.490670419997,53328.58330728001 2025-08-20,11:29:22.000,232,11046083,5005,0,1755689361,13171.33881817999,30870.940818479998,53328.660165600006 2025-08-20,11:29:23.000,232,11046088,4525,0,1755689362,13171.39944496999,28102.197635339995,53328.6951012 2025-08-20,11:29:24.000,232,11046119,4925,0,1755689363,13171.46680807,28102.282224900002,53328.73702392 2025-08-20,11:29:25.000,232,11046099,5085,0,1755689364,13171.50048961999,36408.64570779,53328.72304968 2025-08-20,11:29:26.000,232,11046061,4925,0,1755689365,13171.56111640999,24410.61759825,53328.71606256 2025-08-20,11:29:27.000,232,11046074,4645,0,1755689366,13171.594797959995,35024.42214795,53328.70208832001 2025-08-20,11:29:28.000,232,11046114,4805,0,1755689367,13171.64868844,32255.671915679995,53328.74401104 2025-08-20,11:29:29.000,232,11046076,4645,0,1755689368,13171.70257891999,28564.049583810003,53328.84881784001 2025-08-20,11:29:30.000,232,11046073,4925,0,1755689369,13171.6891063,31332.891454769997,53328.84881784001 2025-08-20,11:29:31.000,232,11046098,4525,0,1755689370,13171.6891063,27179.769630929994,53328.89772768001 2025-08-20,11:29:32.000,232,11046076,4805,0,1755689371,13171.68236998999,23949.512857559996,53328.876766320005 2025-08-20,11:29:33.000,232,11046088,4685,0,1755689372,13171.62847951,32256.017323049993,53328.96061176 2025-08-20,11:29:34.000,232,11046095,5085,0,1755689373,13171.62174319999,27641.388958109994,53328.925676160005 2025-08-20,11:29:35.000,232,11046069,5205,0,1755689374,13171.54090747999,29025.845139240002,53328.96061176 2025-08-20,11:29:36.000,232,11046082,4605,0,1755689375,13171.493753309995,29025.838090110003,53328.96759888001 2025-08-20,11:29:37.000,232,11046074,4805,0,1755689376,13171.50722593,29025.894483149998,53328.995547360006 2025-08-20,11:29:38.000,232,11046090,4765,0,1755689377,13171.487017,24872.70216801,53329.07240568 2025-08-20,11:29:39.000,232,11046107,5125,0,1755689378,13171.44659914,31794.78569802,53329.05843144 2025-08-20,11:29:40.000,232,11046092,4485,0,1755689379,13171.473544379995,37332.47648907,53329.163238240006 2025-08-20,11:29:41.000,232,11046070,4805,0,1755689380,13171.46007175999,27180.206676989998,53329.10734128001 2025-08-20,11:29:42.000,232,11046093,5085,0,1755689381,13171.493753309995,30871.998187980003,53329.17022536 2025-08-20,11:29:43.000,232,11046103,5165,0,1755689382,13171.52069854999,26718.827020230005,53329.15625112001 2025-08-20,11:29:44.000,232,11046103,5325,0,1755689383,13171.58806165,29949.196579680007,53329.19817384 2025-08-20,11:29:45.000,232,11046139,5125,0,1755689384,13171.62174319999,33179.615483040005,53329.17022536 2025-08-20,11:29:46.000,232,11046010,4765,0,1755689385,13171.72278784999,25334.688049949997,53329.22612232 2025-08-20,11:29:47.000,232,11046087,5285,0,1755689386,13171.776678329996,25796.26508235,53329.34490336 2025-08-20,11:29:48.000,232,11046102,4605,0,1755689387,13171.884459289991,31334.019315569996,53329.36586472 2025-08-20,11:29:49.000,232,11046083,5125,0,1755689388,13171.951822390001,29026.796771790003,53329.32394200001 2025-08-20,11:29:50.000,232,11046106,4725,0,1755689389,13172.025921799992,27642.467474999998,53329.449710160006 2025-08-20,11:29:51.000,232,11046068,4725,0,1755689390,13172.079812279997,30872.900476619994,53329.50560712 2025-08-20,11:29:52.000,232,11046121,5085,0,1755689391,13172.126966449992,35026.27606914,53329.54054272001 2025-08-20,11:29:53.000,232,11046024,4805,0,1755689392,13172.187593239993,29950.148212230008,53329.61041392001 2025-08-20,11:29:54.000,232,11046063,5245,0,1755689393,13172.207802169993,26258.427192539995,53329.61740104001 2025-08-20,11:29:55.000,232,11046090,4685,0,1755689394,13172.234747410002,27181.47552039,53329.68727224001 2025-08-20,11:29:56.000,232,11046051,5005,0,1755689395,13172.234747410002,29027.4805374,53329.72919496 2025-08-20,11:29:57.000,232,11046081,4925,0,1755689396,13172.201065859997,26720.180453189998,53329.72919496 2025-08-20,11:29:58.000,232,11046072,4525,0,1755689397,13172.254956340003,27181.694043420008,53329.82701464001 2025-08-20,11:29:59.000,232,11046071,5125,0,1755689398,13172.281901579998,28566.241863240008,53329.87592448001 2025-08-20,11:30:00.000,232,11046049,5205,0,1755689399,13172.221274789998,26258.984073810003,53329.89688584 2025-08-20,11:30:01.000,232,11046068,4925,0,1755689400,13172.241483719998,29027.93168172,53329.97374416001 2025-08-20,11:30:02.000,232,11046125,4965,0,1755689401,13172.228011099993,26259.118007280005,53330.01566688 2025-08-20,11:30:03.000,232,11046069,4925,0,1755689402,13172.241483719998,32719.899420960006,53330.07156384001 2025-08-20,11:30:04.000,232,11046090,4765,0,1755689403,13172.187593239993,30412.528845449997,53330.03662824 2025-08-20,11:30:05.000,232,11046022,4605,0,1755689404,13172.147175379992,24874.831005269996,53330.10649944 2025-08-20,11:30:06.000,232,11045990,4685,0,1755689405,13172.133702760002,29028.2559417,53330.08553808 2025-08-20,11:30:07.000,232,11046032,4685,0,1755689406,13172.093284900002,29489.797728449994,53330.197332 2025-08-20,11:30:08.000,232,11046053,5165,0,1755689407,13172.100021209997,24875.056577430005,53330.197332 2025-08-20,11:30:09.000,232,11045998,4405,0,1755689408,13172.079812279997,29028.403973430002,53330.27419032 2025-08-20,11:30:10.000,232,11046033,5245,0,1755689409,13172.093284900002,30874.408990440003,53330.23925472001 2025-08-20,11:30:11.000,232,11046052,4525,0,1755689410,13172.079812279997,28105.51072644,53330.32310016 2025-08-20,11:30:12.000,232,11046075,5085,0,1755689411,13172.100021209997,29951.480497800003,53330.316113040004 2025-08-20,11:30:13.000,232,11046078,4565,0,1755689412,13172.160647999997,28105.567119479994,53330.42790696001 2025-08-20,11:30:14.000,232,11046048,4605,0,1755689413,13172.194329550002,32258.900417220008,53330.39995848 2025-08-20,11:30:15.000,232,11046136,4565,0,1755689414,13172.241483719998,26259.597348120005,53330.46982968 2025-08-20,11:30:16.000,232,11046068,4685,0,1755689415,13172.315583129988,29028.537906900005,53330.5117524 2025-08-20,11:30:17.000,232,11046109,5005,0,1755689416,13172.315583129988,29028.523808640006,53330.59559784001 2025-08-20,11:30:18.000,232,11046107,5005,0,1755689417,13172.382946229998,25798.161298320003,53330.59559784001 2025-08-20,11:30:19.000,232,11046069,5044,0,1755689418,13172.470518259994,27644.145167940005,53330.672456160006 2025-08-20,11:30:20.000,232,11046054,4805,0,1755689419,13172.504199809999,31336.021268490003,53330.69341752001 2025-08-20,11:30:21.000,232,11046086,4645,0,1755689420,13172.510936119994,29028.664791240008,53330.73534024 2025-08-20,11:30:22.000,232,11046139,5125,0,1755689421,13172.564826599999,25798.295231790005,53330.74931448 2025-08-20,11:30:23.000,232,11046134,4765,0,1755689422,13172.585035529999,29028.791675579996,53330.81219856001 2025-08-20,11:30:24.000,232,11046097,5285,0,1755689423,13172.611980769994,29490.262971029995,53330.83315992001 2025-08-20,11:30:25.000,232,11046054,4445,0,1755689424,13172.61871707999,32720.710070910005,53330.896044 2025-08-20,11:30:26.000,232,11046083,5285,0,1755689425,13172.61871707999,31336.253889779997,53330.91001824001 2025-08-20,11:30:27.000,232,11046112,4805,0,1755689426,13172.66587125,23952.543983459997,53331.0357864 2025-08-20,11:30:28.000,232,11046083,5165,0,1755689427,13172.652398629994,28567.419067950002,53331.00085080001 2025-08-20,11:30:29.000,232,11046099,4925,0,1755689428,13172.632189699994,31336.345528470003,53331.00085080001 2025-08-20,11:30:30.000,232,11046109,4885,0,1755689429,13172.611980769994,25798.492607430002,53331.11963184001 2025-08-20,11:30:31.000,232,11046127,4885,0,1755689430,13172.585035529999,31336.338479340004,53331.070722 2025-08-20,11:30:32.000,232,11046096,4525,0,1755689431,13172.510936119994,34105.243792470006,53331.16854168001 2025-08-20,11:30:33.000,232,11046100,4685,0,1755689432,13172.510936119994,27644.476477050004,53331.1405932 2025-08-20,11:30:34.000,232,11046086,4805,0,1755689433,13172.524408739999,29028.92560905,53331.13360608 2025-08-20,11:30:35.000,232,11046084,4485,0,1755689434,13172.483990879999,33643.786595280006,53331.25238712 2025-08-20,11:30:36.000,232,11046097,5085,0,1755689435,13172.436836709989,34105.22969421001,53331.2803356 2025-08-20,11:30:37.000,232,11046102,4645,0,1755689436,13172.457045639989,30874.90947867,53331.25937424 2025-08-20,11:30:38.000,232,11046055,5245,0,1755689437,13172.382946229998,32720.886299160004,53331.30828408 2025-08-20,11:30:39.000,232,11046073,5125,0,1755689438,13172.369473609993,31797.957806520004,53331.31527120001 2025-08-20,11:30:40.000,232,11046109,4965,0,1755689439,13172.329055749993,29029.06659165,53331.43405224001 2025-08-20,11:30:41.000,232,11046087,5165,0,1755689440,13172.322319439998,29029.101837299997,53331.39911664 2025-08-20,11:30:42.000,232,11046153,5125,0,1755689441,13172.248220029993,23952.81889953,53331.392129520005 2025-08-20,11:30:43.000,232,11046071,4885,0,1755689442,13172.214538480002,33182.611363289994,53331.40610376 2025-08-20,11:30:44.000,232,11046113,5205,0,1755689443,13172.207802169993,33182.646608940006,53331.49693632 2025-08-20,11:30:45.000,232,11046054,4765,0,1755689444,13172.221274789998,25798.887358709995,53331.53885904 2025-08-20,11:30:46.000,232,11046102,4645,0,1755689445,13172.194329550002,31798.289115630003,53331.489949200004 2025-08-20,11:30:47.000,232,11046091,5085,0,1755689446,13172.261692649998,24414.473472359998,53331.49693632 2025-08-20,11:30:48.000,232,11046075,5085,0,1755689447,13172.254956340003,23953.016275169997,53331.58078176001 2025-08-20,11:30:49.000,232,11046110,4525,0,1755689448,13172.281901579998,32259.746312820003,53331.63667872 2025-08-20,11:30:50.000,232,11046073,5085,0,1755689449,13172.302110509998,26721.836998740007,53331.62969160001 2025-08-20,11:30:51.000,232,11046070,4525,0,1755689450,13172.356000989988,28567.729229670003,53331.62270448001 2025-08-20,11:30:52.000,232,11046082,4725,0,1755689451,13172.382946229998,31336.648641060005,53331.63667872 2025-08-20,11:30:53.000,232,11046063,5245,0,1755689452,13172.369473609993,29952.15016515,53331.68558856 2025-08-20,11:30:54.000,232,11046148,4525,0,1755689453,13172.362737299998,29029.144132080008,53331.727511280005 2025-08-20,11:30:55.000,232,11046070,4805,0,1755689454,13172.396418849989,30413.529821909993,53331.79039536001 2025-08-20,11:30:56.000,232,11046109,5125,0,1755689455,13172.329055749993,25798.584246119994,53331.71353704 2025-08-20,11:30:57.000,232,11046100,4485,0,1755689456,13172.302110509998,35489.78456316001,53331.72052416001 2025-08-20,11:30:58.000,232,11046093,5005,0,1755689457,13172.221274789998,34566.7573827,53331.76943400001 2025-08-20,11:30:59.000,232,11046125,5085,0,1755689458,13172.140439069997,28567.426117080002,53331.83231808 2025-08-20,11:31:00.000,232,11046144,4805,0,1755689459,13171.972031320001,28567.419067950002,53331.79039536001 2025-08-20,11:31:01.000,232,11046093,5085,0,1755689460,13171.81035988,29490.396904499998,53331.83231808 2025-08-20,11:31:02.000,232,11046098,4525,0,1755689461,13171.70931523,29951.910494730007,53331.81834384001 2025-08-20,11:31:03.000,232,11046102,4365,0,1755689462,13171.60153426999,25337.021311980003,53331.825330960004 2025-08-20,11:31:04.000,232,11046094,4765,0,1755689463,13171.453335449994,29951.959838640003,53331.846292320006 2025-08-20,11:31:05.000,232,11046094,4485,0,1755689464,13171.33881817999,29029.024296870004,53331.79738248001 2025-08-20,11:31:06.000,232,11046047,5125,0,1755689465,13171.197355669989,31797.971904780003,53331.79039536001 2025-08-20,11:31:07.000,232,11046007,5005,0,1755689466,13171.082838399998,31336.514707590002,53331.75545976 2025-08-20,11:31:08.000,232,11046021,5285,0,1755689467,13171.002002679998,31336.52880585,53331.79738248001 2025-08-20,11:31:09.000,232,11046119,5044,0,1755689468,13170.880749099997,34105.50461028,53331.79039536001 2025-08-20,11:31:10.000,232,11046080,4485,0,1755689469,13170.719077659996,33182.597265029995,53331.81135672 2025-08-20,11:31:11.000,232,11046048,4565,0,1755689470,13170.658450869996,29490.70706622,53331.727511280005 2025-08-20,11:31:12.000,232,11046039,5165,0,1755689471,13170.52372466999,26721.801753089996,53331.69257568 2025-08-20,11:31:13.000,232,11046061,5044,0,1755689472,13170.436152639995,29490.735262739996,53331.727511280005 2025-08-20,11:31:14.000,232,11046093,5165,0,1755689473,13170.355316919995,30875.212591260002,53331.68558856 2025-08-20,11:31:15.000,232,11046032,4765,0,1755689474,13170.26774489,32259.732214560005,53331.63667872 2025-08-20,11:31:16.000,232,11046065,5005,0,1755689475,13170.166700239999,31798.31731215,53331.62969160001 2025-08-20,11:31:17.000,232,11046046,4605,0,1755689476,13170.15996392999,27183.442227659994,53331.63667872 2025-08-20,11:31:18.000,232,11046077,5205,0,1755689477,13170.072391899994,30413.966867969997,53331.60174312001 2025-08-20,11:31:19.000,232,11046068,4645,0,1755689478,13170.031974039994,30413.93162232,53331.510910560006 2025-08-20,11:31:20.000,232,11046060,4725,0,1755689479,13169.971347249993,33644.47741002,53331.56680752 2025-08-20,11:31:21.000,232,11046094,4685,0,1755689480,13169.944402009998,31798.556982570008,53331.53885904 2025-08-20,11:31:22.000,232,11046039,5125,0,1755689481,13169.910720459993,32260.021228890007,53331.54584616 2025-08-20,11:31:23.000,232,11046009,4965,0,1755689482,13169.863566289998,32260.021228890007,53331.53187192001 2025-08-20,11:31:24.000,232,11046002,4645,0,1755689483,13169.850093669993,30875.494556460006,53331.559820400005 2025-08-20,11:31:25.000,232,11046073,5085,0,1755689484,13169.863566289998,28106.518752029995,53331.510910560006 2025-08-20,11:31:26.000,232,11046062,4725,0,1755689485,13169.863566289998,29490.953785770005,53331.44802648 2025-08-20,11:31:27.000,232,11046063,5165,0,1755689486,13169.890511529993,28106.398916820006,53331.40610376 2025-08-20,11:31:28.000,232,11046076,4525,0,1755689487,13169.883775219998,27644.765491380007,53331.489949200004 2025-08-20,11:31:29.000,232,11046103,5085,0,1755689488,13169.917456769988,28106.187442919996,53331.51789768 2025-08-20,11:31:30.000,232,11046103,5005,0,1755689489,13169.971347249993,26721.688967010006,53331.47597496 2025-08-20,11:31:31.000,232,11046090,4645,0,1755689490,13169.984819869998,29029.045444260002,53331.47597496 2025-08-20,11:31:32.000,232,11046067,5005,0,1755689491,13170.025237729998,26721.59027919,53331.45501360001 2025-08-20,11:31:33.000,232,11046065,4925,0,1755689492,13170.005028799998,29029.010198610005,53331.46898784 2025-08-20,11:31:34.000,232,11046160,4725,0,1755689493,13169.951138319993,32720.829906119994,53331.42706512 2025-08-20,11:31:35.000,232,11046098,4565,0,1755689494,13169.903984149998,24414.078721080004,53331.43405224001 2025-08-20,11:31:36.000,232,11046064,4805,0,1755689495,13169.823148429998,27644.546968349998,53331.441039360005 2025-08-20,11:31:37.000,232,11046127,5044,0,1755689496,13169.749049019993,27644.603361390007,53331.44802648 2025-08-20,11:31:38.000,232,11046119,5165,0,1755689497,13169.654740680002,27644.624508780005,53331.42706512 2025-08-20,11:31:39.000,232,11046158,4645,0,1755689498,13169.560432339997,33644.04741309,53331.46898784 2025-08-20,11:31:40.000,232,11046086,4525,0,1755689499,13169.405497209991,29490.735262739996,53331.45501360001 2025-08-20,11:31:41.000,232,11046145,4965,0,1755689500,13169.338134109996,29490.791655780005,53331.37815528 2025-08-20,11:31:42.000,232,11046092,4765,0,1755689501,13169.18319897999,28567.91955618,53331.38514240001 2025-08-20,11:31:43.000,232,11046043,5044,0,1755689502,13169.10909957,35490.34144443,53331.38514240001 2025-08-20,11:31:44.000,232,11046134,4685,0,1755689503,13168.96763706,28106.539899420008,53331.41309088001 2025-08-20,11:31:45.000,232,11046116,4685,0,1755689504,13168.866592409999,29952.559014690007,53331.36418104001 2025-08-20,11:31:46.000,232,11046091,5085,0,1755689505,13168.765547759998,29952.566063820006,53331.37116816 2025-08-20,11:31:47.000,232,11046085,5085,0,1755689506,13168.664503109998,32260.049425410005,53331.3502068 2025-08-20,11:31:48.000,232,11046114,4645,0,1755689507,13168.597140010002,31798.556982570008,53331.322258320004 2025-08-20,11:31:49.000,232,11046086,4645,0,1755689508,13168.549985839993,28106.63858724,53331.26636136001 2025-08-20,11:31:50.000,232,11046128,4845,0,1755689509,13168.482622739997,34567.49049222001,53331.26636136001 2025-08-20,11:31:51.000,232,11046106,4805,0,1755689510,13168.469150119992,29952.61540773,53331.23841288 2025-08-20,11:31:52.000,232,11046067,4885,0,1755689511,13168.435468570002,28568.131030079996,53331.224438640005 2025-08-20,11:31:53.000,232,11046129,5125,0,1755689512,13168.455677500002,31337.127981900005,53331.224438640005 2025-08-20,11:31:54.000,232,11046139,5005,0,1755689513,13168.482622739997,28568.145128339995,53331.19649016001 2025-08-20,11:31:55.000,232,11046142,4645,0,1755689514,13168.489359049992,24876.269027789996,53331.25238712 2025-08-20,11:31:56.000,232,11046109,5205,0,1755689515,13168.496095360002,29029.72216074,53331.18251592 2025-08-20,11:31:57.000,232,11046081,5044,0,1755689516,13168.570194769993,31337.290111890004,53331.154567440004 2025-08-20,11:31:58.000,232,11046132,4525,0,1755689517,13168.610612629993,28568.462339189995,53331.19649016001 2025-08-20,11:31:59.000,232,11046067,4925,0,1755689518,13168.583667389998,30875.931602519995,53331.19649016001 2025-08-20,11:32:00.000,232,11046065,4965,0,1755689519,13168.637557870003,32260.542864510004,53331.154567440004 2025-08-20,11:32:01.000,232,11046123,5125,0,1755689520,13168.684712039998,29030.236747229996,53331.12661896001 2025-08-20,11:32:02.000,232,11046096,4645,0,1755689521,13168.691448349993,29491.877221799994,53331.175528800006 2025-08-20,11:32:03.000,232,11046090,4805,0,1755689522,13168.752075139993,32260.958763179995,53331.224438640005 2025-08-20,11:32:04.000,232,11046268,4565,0,1755689523,13168.691448349993,26723.18338257,53331.19649016001 2025-08-20,11:32:05.000,232,11046073,5125,0,1755689524,13168.711657279993,26723.289119520006,53331.224438640005 2025-08-20,11:32:06.000,232,11046098,4845,0,1755689525,13168.644294179998,25338.98801925,53331.154567440004 2025-08-20,11:32:07.000,232,11046109,5044,0,1755689526,13168.576931080002,27185.098773210004,53331.16854168001 2025-08-20,11:32:08.000,232,11046104,4805,0,1755689527,13168.597140010002,28569.639543900004,53331.20347728 2025-08-20,11:32:09.000,232,11046167,5005,0,1755689528,13168.516304290002,35492.12487432,53331.154567440004 2025-08-20,11:32:10.000,232,11046097,5044,0,1755689529,13168.428732259992,29492.730166530004,53331.070722 2025-08-20,11:32:11.000,232,11046104,4685,0,1755689530,13168.314214990001,30877.214544179995,53331.11963184001 2025-08-20,11:32:12.000,232,11046114,4565,0,1755689531,13168.199697719996,29954.279002409996,53331.105657600005 2025-08-20,11:32:13.000,232,11046108,4485,0,1755689532,13168.10538937999,29031.195428909996,53331.06373488 2025-08-20,11:32:14.000,232,11046100,4605,0,1755689533,13168.00434472999,30877.179298529998,53331.09168336 2025-08-20,11:32:15.000,232,11046157,5245,0,1755689534,13167.82920067,30877.16520027,53331.0357864 2025-08-20,11:32:16.000,232,11046068,4685,0,1755689535,13167.68100184999,26262.120936659994,53330.93097960001 2025-08-20,11:32:17.000,232,11046083,4965,0,1755689536,13167.546275649998,31338.587151810003,53330.896044 2025-08-20,11:32:18.000,232,11046120,4765,0,1755689537,13167.451967309993,29953.968840689995,53330.88206976001 2025-08-20,11:32:19.000,232,11046070,4645,0,1755689538,13167.310504799992,35491.92044955,53330.83315992001 2025-08-20,11:32:20.000,232,11046098,4805,0,1755689539,13167.202723839997,24415.946740529995,53330.85412128 2025-08-20,11:32:21.000,232,11046099,5165,0,1755689540,13167.155569670002,29953.799661569996,53330.77726296 2025-08-20,11:32:22.000,232,11046137,5044,0,1755689541,13167.081470259996,35030.16013977,53330.78425008001 2025-08-20,11:32:23.000,232,11046015,5044,0,1755689542,13167.034316090001,29953.665728099993,53330.78425008001 2025-08-20,11:32:24.000,232,11046026,4885,0,1755689543,13166.960216679996,27184.66877628,53330.77726296 2025-08-20,11:32:25.000,232,11046020,4725,0,1755689544,13166.926535129991,29492.14508874,53330.6864304 2025-08-20,11:32:26.000,232,11046031,5365,0,1755689545,13166.88611726999,29953.658678969994,53330.72835312 2025-08-20,11:32:27.000,232,11046023,5165,0,1755689546,13166.919798819996,26261.74028364,53330.672456160006 2025-08-20,11:32:28.000,232,11046073,5125,0,1755689547,13166.926535129991,26723.303217780005,53330.63752056 2025-08-20,11:32:29.000,232,11046074,4685,0,1755689548,13166.926535129991,29492.264923950002,53330.672456160006 2025-08-20,11:32:30.000,232,11046102,4845,0,1755689549,13166.91306251,29953.856054610005,53330.63752056 2025-08-20,11:32:31.000,232,11046089,5285,0,1755689550,13166.919798819996,30415.475381790005,53330.58861072 2025-08-20,11:32:32.000,232,11046115,5165,0,1755689551,13166.90632619999,30876.925529850007,53330.47681680001 2025-08-20,11:32:33.000,232,11046068,4685,0,1755689552,13166.89285358,26262.036347100002,53330.51873952 2025-08-20,11:32:34.000,232,11046106,4685,0,1755689553,13166.90632619999,27646.654658219995,53330.504765280006 2025-08-20,11:32:35.000,232,11046127,5005,0,1755689554,13166.818754169995,30877.1722494,53330.49079104 2025-08-20,11:32:36.000,232,11046084,4685,0,1755689555,13166.838963099995,29492.687871750008,53330.483803920004 2025-08-20,11:32:37.000,232,11046113,5044,0,1755689556,13166.81201786,27185.218608420008,53330.483803920004 2025-08-20,11:32:38.000,232,11046065,5044,0,1755689557,13166.76486368999,32261.71302009,53330.41393272 2025-08-20,11:32:39.000,232,11046088,4765,0,1755689558,13166.64361010999,25339.248837060004,53330.37201 2025-08-20,11:32:40.000,232,11046112,4525,0,1755689559,13166.596455939994,28108.266936269996,53330.39995848 2025-08-20,11:32:41.000,232,11046117,5125,0,1755689560,13166.495411289994,27646.696953000006,53330.36502288 2025-08-20,11:32:42.000,232,11046090,4765,0,1755689561,13166.414575569994,23493.180377879995,53330.34406152 2025-08-20,11:32:43.000,232,11046076,4645,0,1755689562,13166.340476159989,30877.115856360004,53330.316113040004 2025-08-20,11:32:44.000,232,11046072,4765,0,1755689563,13166.273113059993,36876.588104580005,53330.26021608001 2025-08-20,11:32:45.000,232,11046075,5125,0,1755689564,13166.199013650003,30877.137003750002,53330.2322676 2025-08-20,11:32:46.000,232,11046105,5205,0,1755689565,13166.138386860002,26262.149133180006,53330.19034488001 2025-08-20,11:32:47.000,232,11046052,4685,0,1755689566,13166.091232689992,28569.505610430002,53330.17637064 2025-08-20,11:32:48.000,232,11046075,5125,0,1755689567,13166.057551140002,29031.033298919996,53330.12047368001 2025-08-20,11:32:49.000,232,11046059,5285,0,1755689568,13166.030605899992,31800.002054220007,53330.03662824 2025-08-20,11:32:50.000,232,11046124,4645,0,1755689569,13166.064287449997,30415.510627440002,53330.001692640006 2025-08-20,11:32:51.000,232,11046086,4445,0,1755689570,13166.037342210002,29030.962807620002,53330.01566688 2025-08-20,11:32:52.000,232,11046063,5005,0,1755689571,13166.111441619993,25339.030314029995,53329.97374416001 2025-08-20,11:32:53.000,232,11046124,4605,0,1755689572,13166.205749959998,32261.473349670006,53329.91086008 2025-08-20,11:32:54.000,232,11046102,4725,0,1755689573,13166.279849369988,29031.019200659997,53329.89688584 2025-08-20,11:32:55.000,232,11046060,4685,0,1755689574,13166.320267229989,31800.10074204,53329.90387296001 2025-08-20,11:32:56.000,232,11046072,4685,0,1755689575,13166.414575569994,26262.191427960002,53329.93880856 2025-08-20,11:32:57.000,232,11046102,4805,0,1755689576,13166.46172973999,28108.245788879998,53329.834001760006 2025-08-20,11:32:58.000,232,11046065,5205,0,1755689577,13166.529092839999,27646.823837339994,53329.79906616 2025-08-20,11:32:59.000,232,11046144,4725,0,1755689578,13166.58971963,32261.924493989995,53329.882911600005 2025-08-20,11:33:00.000,232,11046101,5245,0,1755689579,13166.596455939994,26724.14206425,53329.82002752 2025-08-20,11:33:01.000,232,11046088,4525,0,1755689580,13166.596455939994,26262.811751400004,53329.79906616 2025-08-20,11:33:02.000,232,11046125,4965,0,1755689581,13166.60319224999,29031.93558756,53329.77111768 2025-08-20,11:33:03.000,232,11046091,5005,0,1755689582,13166.596455939994,23955.603305879995,53329.70823360001 2025-08-20,11:33:04.000,232,11046083,5005,0,1755689583,13166.56277438999,29955.322273650003,53329.764130560005 2025-08-20,11:33:05.000,232,11046080,4725,0,1755689584,13166.515620219994,32724.523650240008,53329.73618208001 2025-08-20,11:33:06.000,232,11046088,4605,0,1755689585,13166.515620219994,28109.65561488,53329.715220720005 2025-08-20,11:33:07.000,232,11046113,5005,0,1755689586,13166.414575569994,25802.320285020003,53329.70124648 2025-08-20,11:33:08.000,232,11046048,4645,0,1755689587,13166.360685089989,26725.502546339994,53329.72220784 2025-08-20,11:33:09.000,232,11046096,4725,0,1755689588,13166.259640439988,30879.216497100002,53329.645349520004 2025-08-20,11:33:10.000,232,11046089,5125,0,1755689589,13166.199013650003,33648.34738239,53329.63836240001 2025-08-20,11:33:11.000,232,11046129,4925,0,1755689590,13166.084496379997,29494.922445959994,53329.63137528 2025-08-20,11:33:12.000,232,11046112,4805,0,1755689591,13165.936297560002,31341.054347309997,53329.6034268 2025-08-20,11:33:13.000,232,11046137,4845,0,1755689592,13165.841989219996,29956.584067920005,53329.58945256001 2025-08-20,11:33:14.000,232,11046102,4645,0,1755689593,13165.73420826,36417.74613462,53329.547529840005 2025-08-20,11:33:15.000,232,11046086,4645,0,1755689594,13165.639899919996,29495.218509419996,53329.48464576 2025-08-20,11:33:16.000,232,11046148,4645,0,1755689595,13165.51191003,28572.26182026,53329.45669728 2025-08-20,11:33:17.000,232,11046066,4805,0,1755689596,13165.41086538,28572.360508080004,53329.37285184001 2025-08-20,11:33:18.000,232,11046055,5085,0,1755689597,13165.377183829994,30879.907311839997,53329.42176168001 2025-08-20,11:33:19.000,232,11046047,5285,0,1755689598,13165.30308441999,28572.438048509997,53329.36586472 2025-08-20,11:33:20.000,232,11046054,4645,0,1755689599,13165.255930249994,30418.527655080004,53329.32394200001 2025-08-20,11:33:21.000,232,11045991,5365,0,1755689600,13165.168358219998,30418.59109725,53329.23310944001 2025-08-20,11:33:22.000,232,11046053,5044,0,1755689601,13165.168358219998,29034.064424819997,53329.25407080001 2025-08-20,11:33:23.000,232,11046144,4805,0,1755689602,13165.141412979989,28572.600178499997,53329.2191352 2025-08-20,11:33:24.000,232,11046078,4685,0,1755689603,13165.134676669993,29034.134916120005,53329.2191352 2025-08-20,11:33:25.000,232,11046075,5125,0,1755689604,13165.195303459994,32726.285932740007,53329.24708368 2025-08-20,11:33:26.000,232,11046017,5245,0,1755689605,13165.175094529994,31803.315145319997,53329.19817384 2025-08-20,11:33:27.000,232,11046109,5125,0,1755689606,13165.242457629989,30418.767325499997,53329.13528976001 2025-08-20,11:33:28.000,232,11046073,5085,0,1755689607,13165.255930249994,34110.88309647,53329.06541856001 2025-08-20,11:33:29.000,232,11046034,4765,0,1755689608,13165.33002966,26726.72204583,53329.05144432 2025-08-20,11:33:30.000,232,11046038,4565,0,1755689609,13165.377183829994,23034.563980079998,53329.06541856001 2025-08-20,11:33:31.000,232,11046063,5205,0,1755689610,13165.42433799999,29495.697850259996,53329.06541856001 2025-08-20,11:33:32.000,232,11046076,4685,0,1755689611,13165.437810619995,33187.79952297,53329.07240568 2025-08-20,11:33:33.000,232,11046076,4565,0,1755689612,13165.43107431,30418.75322724,53329.05144432 2025-08-20,11:33:34.000,232,11046065,5165,0,1755689613,13165.45128324,31341.702867269996,53329.06541856001 2025-08-20,11:33:35.000,232,11046127,5044,0,1755689614,13165.45128324,31803.237604890004,53329.03048296 2025-08-20,11:33:36.000,232,11046123,5325,0,1755689615,13165.417601689995,32264.75119512,53329.03048296 2025-08-20,11:33:37.000,232,11046135,5125,0,1755689616,13165.46475585999,27649.62939108,53328.995547360006 2025-08-20,11:33:38.000,232,11046069,5005,0,1755689617,13165.46475585999,28111.227570870004,53329.01650872001 2025-08-20,11:33:39.000,232,11046069,4965,0,1755689618,13165.45128324,28111.213472610005,53329.0095216 2025-08-20,11:33:40.000,232,11046092,4925,0,1755689619,13165.43107431,27649.826766719998,53328.91170192 2025-08-20,11:33:41.000,232,11046117,5044,0,1755689620,13165.42433799999,32726.53265229,53328.96061176 2025-08-20,11:33:42.000,232,11046127,5205,0,1755689621,13165.42433799999,32265.103651619997,53328.946637520006 2025-08-20,11:33:43.000,232,11046089,5285,0,1755689622,13165.38392013999,27650.059388010006,53328.86977920001 2025-08-20,11:33:44.000,232,11046153,5285,0,1755689623,13165.356974899994,32265.336272910004,53328.91868904001 2025-08-20,11:33:45.000,232,11046103,5044,0,1755689624,13165.35023859,29957.810616539995,53328.86279208 2025-08-20,11:33:46.000,232,11046105,5125,0,1755689625,13165.33002966,27650.313156689997,53328.91868904001 2025-08-20,11:33:47.000,232,11046062,4645,0,1755689626,13165.289611799999,29496.508500209995,53328.93266328 2025-08-20,11:33:48.000,232,11046097,5125,0,1755689627,13165.249193939999,28573.54476192,53328.86977920001 2025-08-20,11:33:49.000,232,11046121,5085,0,1755689628,13165.269402869999,31342.710892860006,53328.8348436 2025-08-20,11:33:50.000,232,11046116,4965,0,1755689629,13165.316557039994,27650.61626928,53328.8348436 2025-08-20,11:33:51.000,232,11046112,4685,0,1755689630,13165.33002966,26266.06140033,53328.82086936001 2025-08-20,11:33:52.000,232,11046120,4685,0,1755689631,13165.356974899994,28573.720990169997,53328.77195952001 2025-08-20,11:33:53.000,232,11046092,4685,0,1755689632,13165.397392759995,27189.222514260007,53328.78593376 2025-08-20,11:33:54.000,232,11046076,4925,0,1755689633,13165.518646339995,29496.882104100005,53328.73702392 2025-08-20,11:33:55.000,232,11046078,4285,0,1755689634,13165.59274575,27189.31415295,53328.7649724 2025-08-20,11:33:56.000,232,11046070,4645,0,1755689635,13165.66684515999,31804.54874307,53328.75099816001 2025-08-20,11:33:57.000,232,11046109,5125,0,1755689636,13165.73420826,32727.582972660006,53328.73702392 2025-08-20,11:33:58.000,232,11046075,5085,0,1755689637,13165.862198149996,28112.362480800002,53328.611255760006 2025-08-20,11:33:59.000,232,11046083,4845,0,1755689638,13165.943033869997,25804.815677039995,53328.66715272 2025-08-20,11:34:00.000,232,11046096,4565,0,1755689639,13166.023869589997,26266.413856829997,53328.66715272 2025-08-20,11:34:01.000,232,11046078,4445,0,1755689640,13166.084496379997,31804.654480020006,53328.62523 2025-08-20,11:34:02.000,232,11046071,5285,0,1755689641,13166.158595790002,29497.185216690006,53328.68112696001 2025-08-20,11:34:03.000,232,11046091,5005,0,1755689642,13166.219222579988,31804.809560880007,53328.67413984 2025-08-20,11:34:04.000,232,11046101,5125,0,1755689643,13166.273113059993,31343.366461950005,53328.67413984 2025-08-20,11:34:05.000,232,11046073,5245,0,1755689644,13166.313530919993,30420.459116700004,53328.611255760006 2025-08-20,11:34:06.000,232,11046121,5205,0,1755689645,13166.333739849993,31343.606132369998,53328.71606256 2025-08-20,11:34:07.000,232,11046082,4645,0,1755689646,13166.360685089989,28113.074442929996,53328.68811408 2025-08-20,11:34:08.000,232,11046102,4605,0,1755689647,13166.347212469998,29036.26375338,53328.62523 2025-08-20,11:34:09.000,232,11046107,4965,0,1755689648,13166.300058299988,27651.765277469996,53328.62523 2025-08-20,11:34:10.000,232,11046090,4605,0,1755689649,13166.252904129993,28574.898194880006,53328.63221712001 2025-08-20,11:34:11.000,232,11046048,4965,0,1755689650,13166.185541029998,28113.476243340003,53328.61824288 2025-08-20,11:34:12.000,232,11046094,4605,0,1755689651,13166.124914239997,28113.624275070004,53328.60426864001 2025-08-20,11:34:13.000,232,11046105,5005,0,1755689652,13166.044078519997,29498.334224880004,53328.611255760006 2025-08-20,11:34:14.000,232,11046082,4405,0,1755689653,13165.943033869997,23960.128847340005,53328.541384560005 2025-08-20,11:34:15.000,232,11046095,4925,0,1755689654,13165.882407079996,28113.97673157,53328.56933304 2025-08-20,11:34:16.000,232,11046067,5165,0,1755689655,13165.77462612,32729.39459907,53328.51343608001 2025-08-20,11:34:17.000,232,11046063,4885,0,1755689656,13165.67358147,25806.50746824,53328.56234592001 2025-08-20,11:34:18.000,232,11046118,4645,0,1755689657,13165.61295468,30883.424827709998,53328.5553588 2025-08-20,11:34:19.000,232,11046074,4605,0,1755689658,13165.538855269995,30883.509417270005,53328.49946184 2025-08-20,11:34:20.000,232,11046101,5285,0,1755689659,13165.518646339995,30422.059269210004,53328.5553588 2025-08-20,11:34:21.000,232,11046143,5125,0,1755689660,13165.417601689995,23037.60215511,53328.5204232 2025-08-20,11:34:22.000,232,11046139,5245,0,1755689661,13165.417601689995,30422.09451486,53328.48548760001 2025-08-20,11:34:23.000,232,11046082,4685,0,1755689662,13165.417601689995,28575.976711769996,53328.49946184 2025-08-20,11:34:24.000,232,11046069,5085,0,1755689663,13165.377183829994,24883.75520385,53328.450552 2025-08-20,11:34:25.000,232,11046095,5005,0,1755689664,13165.34350227999,27191.358400650002,53328.41561640001 2025-08-20,11:34:26.000,232,11046045,5245,0,1755689665,13165.397392759995,26729.795466509997,53328.45753912 2025-08-20,11:34:27.000,232,11046088,4525,0,1755689666,13165.48496478999,28114.47017067,53328.373693680005 2025-08-20,11:34:28.000,232,11046113,5125,0,1755689667,13165.538855269995,32268.205268820006,53328.422603520004 2025-08-20,11:34:29.000,232,11046121,5085,0,1755689668,13165.59274575,28114.46312154,53328.45753912 2025-08-20,11:34:30.000,232,11046118,4565,0,1755689669,13165.680317779996,29499.074383529995,53328.36670656001 2025-08-20,11:34:31.000,232,11046138,4765,0,1755689670,13165.75441719,27191.52757977,53328.33875808 2025-08-20,11:34:32.000,232,11046100,4645,0,1755689671,13165.855461840001,29499.236513519994,53328.33875808 2025-08-20,11:34:33.000,232,11046087,4765,0,1755689672,13165.976715420002,27191.68970976,53328.36670656001 2025-08-20,11:34:34.000,232,11046181,5085,0,1755689673,13166.084496379997,29499.433889160005,53328.38766792 2025-08-20,11:34:35.000,232,11046102,4685,0,1755689674,13166.178804720003,31807.262658120002,53328.373693680005 2025-08-20,11:34:36.000,232,11046075,5085,0,1755689675,13166.313530919993,29961.229444590004,53328.35971944 2025-08-20,11:34:37.000,232,11046136,4645,0,1755689676,13166.387630329999,29961.314034149997,53328.275874000006 2025-08-20,11:34:38.000,232,11046090,4805,0,1755689677,13166.54930177,30422.940410459996,53328.35273232 2025-08-20,11:34:39.000,232,11046098,4605,0,1755689678,13166.636873799995,31807.75609722,53328.275874000006 2025-08-20,11:34:40.000,232,11046100,4685,0,1755689679,13166.75139107,25807.910245110004,53328.3108096 2025-08-20,11:34:41.000,232,11046130,4805,0,1755689680,13166.84569940999,28577.21735865,53328.303822480004 2025-08-20,11:34:42.000,232,11046096,4805,0,1755689681,13166.93327144,23961.975719399998,53328.26888688001 2025-08-20,11:34:43.000,232,11046100,4645,0,1755689682,13167.081470259996,33192.78325788,53328.28984824 2025-08-20,11:34:44.000,232,11046118,4605,0,1755689683,13167.195987530002,23500.610160900003,53328.22696416001 2025-08-20,11:34:45.000,232,11046088,4645,0,1755689684,13167.276823250002,28577.569815149996,53328.21997704 2025-08-20,11:34:46.000,232,11046143,5285,0,1755689685,13167.391340519993,28116.105568829997,53328.26189976 2025-08-20,11:34:47.000,232,11046118,4805,0,1755689686,13167.438494689988,30885.447928020003,53328.2409384 2025-08-20,11:34:48.000,232,11046157,5245,0,1755689687,13167.526066719998,29039.337174059998,53328.19901568001 2025-08-20,11:34:49.000,232,11046121,5085,0,1755689688,13167.606902439999,23962.42686372,53328.19901568001 2025-08-20,11:34:50.000,232,11046049,5044,0,1755689689,13167.647320299999,32270.214270869998,53328.21298992 2025-08-20,11:34:51.000,232,11045928,4605,0,1755689690,13167.78878281,32270.291811300005,53328.303822480004 2025-08-20,11:34:52.000,232,11046040,4605,0,1755689691,13167.82920067,22577.956584330008,53328.26189976 2025-08-20,11:34:53.000,232,11046058,4605,0,1755689692,13167.93024532,29501.175024270007,53328.26189976 2025-08-20,11:34:54.000,232,11046122,4525,0,1755689693,13167.93024532,29501.189122530006,53328.33177096 2025-08-20,11:34:55.000,232,11046080,4725,0,1755689694,13167.99087211,28116.620155319994,53328.29683536001 2025-08-20,11:34:56.000,232,11046116,4845,0,1755689695,13168.017817349995,32732.066219340006,53328.3108096 2025-08-20,11:34:57.000,232,11046132,4445,0,1755689696,13168.098653069996,29962.935334049995,53328.33177096 2025-08-20,11:34:58.000,232,11046065,4925,0,1755689697,13168.145807239991,31347.511350390007,53328.303822480004 2025-08-20,11:34:59.000,232,11046135,5044,0,1755689698,13168.186225099991,29501.449940339997,53328.34574520001 2025-08-20,11:35:00.000,232,11046111,5125,0,1755689699,13168.253588200001,31809.21526713,53328.324783840006 2025-08-20,11:35:01.000,232,11046127,5085,0,1755689700,13168.347896539992,29501.478136859994,53328.40164216 2025-08-20,11:35:02.000,232,11046102,4845,0,1755689701,13168.374841780002,32270.785250400004,53328.39465504001 2025-08-20,11:35:03.000,232,11046117,5005,0,1755689702,13168.462413809997,26732.34020244,53328.373693680005 2025-08-20,11:35:04.000,232,11046141,5044,0,1755689703,13168.509567979992,31809.38444625,53328.40862928 2025-08-20,11:35:05.000,232,11046082,4845,0,1755689704,13168.502831669997,31347.870856020003,53328.40164216 2025-08-20,11:35:06.000,232,11046097,5085,0,1755689705,13168.529776909993,29040.10552923,53328.35971944 2025-08-20,11:35:07.000,232,11046098,4645,0,1755689706,13168.590403699993,30424.787282520003,53328.40862928 2025-08-20,11:35:08.000,232,11046088,4725,0,1755689707,13168.610612629993,25809.38351328,53328.41561640001 2025-08-20,11:35:09.000,232,11046080,4605,0,1755689708,13168.576931080002,28578.683577689997,53328.450552 2025-08-20,11:35:10.000,232,11046086,4805,0,1755689709,13168.630821559993,29501.809445969993,53328.40164216 2025-08-20,11:35:11.000,232,11046097,5165,0,1755689710,13168.630821559993,28578.704725079995,53328.443564880006 2025-08-20,11:35:12.000,232,11046125,5085,0,1755689711,13168.617348940003,27655.628200709994,53328.38766792 2025-08-20,11:35:13.000,232,11046141,5205,0,1755689712,13168.603876319998,36424.96444374,53328.373693680005 2025-08-20,11:35:14.000,232,11046111,4925,0,1755689713,13168.610612629993,32271.13065777,53328.38766792 2025-08-20,11:35:15.000,232,11046135,5005,0,1755689714,13168.583667389998,29040.331101389995,53328.39465504001 2025-08-20,11:35:16.000,232,11046116,4765,0,1755689715,13168.651030489993,30424.97760903,53328.41561640001 2025-08-20,11:35:17.000,232,11046103,5085,0,1755689716,13168.657766799988,30424.942363380003,53328.38766792 2025-08-20,11:35:18.000,232,11046132,4765,0,1755689717,13168.684712039998,23501.794414739998,53328.35971944 2025-08-20,11:35:19.000,232,11046047,5044,0,1755689718,13168.698184659988,25809.53859414,53328.28984824 2025-08-20,11:35:20.000,232,11046167,5125,0,1755689719,13168.731866209993,29040.359297910007,53328.35971944 2025-08-20,11:35:21.000,232,11046077,5125,0,1755689720,13168.765547759998,31809.645264060004,53328.31779672001 2025-08-20,11:35:22.000,232,11046077,5165,0,1755689721,13168.792492999994,27194.234445690003,53328.29683536001 2025-08-20,11:35:23.000,232,11046071,4925,0,1755689722,13168.846383479999,28117.381461359997,53328.39465504001 2025-08-20,11:35:24.000,232,11046068,4965,0,1755689723,13168.893537649994,31348.20921426,53328.324783840006 2025-08-20,11:35:25.000,232,11046121,4965,0,1755689724,13168.96763706,28578.909149850006,53328.35273232 2025-08-20,11:35:26.000,232,11046114,4805,0,1755689725,13169.04847278,31809.758050139993,53328.36670656001 2025-08-20,11:35:27.000,232,11046151,5165,0,1755689726,13169.12257218999,32732.883918420004,53328.3108096 2025-08-20,11:35:28.000,232,11046100,4525,0,1755689727,13169.21014422,32732.848672770007,53328.23395128 2025-08-20,11:35:29.000,232,11046092,4805,0,1755689728,13169.237089459995,28117.451952660005,53328.33177096 2025-08-20,11:35:30.000,232,11046096,4525,0,1755689729,13169.32466148999,30425.167935539997,53328.29683536001 2025-08-20,11:35:31.000,232,11046081,5165,0,1755689730,13169.398760899996,29502.027969000002,53328.24792552001 2025-08-20,11:35:32.000,232,11046082,4725,0,1755689731,13169.41223352,29040.493231379995,53328.31779672001 2025-08-20,11:35:33.000,232,11046092,4845,0,1755689732,13169.439178759996,28117.402608749995,53328.26888688001 2025-08-20,11:35:34.000,232,11046068,4605,0,1755689733,13169.445915069991,30425.12564076,53328.303822480004 2025-08-20,11:35:35.000,232,11046124,4765,0,1755689734,13169.499805549996,27655.931313299996,53328.28984824 2025-08-20,11:35:36.000,232,11046081,5125,0,1755689735,13169.553696030001,26271.221363489996,53328.28984824 2025-08-20,11:35:37.000,232,11046004,4525,0,1755689736,13169.587377579992,29963.66844357,53328.22696416001 2025-08-20,11:35:38.000,232,11046068,4685,0,1755689737,13169.587377579992,28579.007837669997,53328.2409384 2025-08-20,11:35:39.000,232,11046071,5085,0,1755689738,13169.607586509992,29963.703689219998,53328.23395128 2025-08-20,11:35:40.000,232,11046049,5245,0,1755689739,13169.668213299992,26732.911181970005,53328.28286112 2025-08-20,11:35:41.000,232,11046110,4525,0,1755689740,13169.695158540002,29502.267639419995,53328.21298992 2025-08-20,11:35:42.000,232,11046062,4605,0,1755689741,13169.708631159992,30425.344163789996,53328.21298992 2025-08-20,11:35:43.000,232,11046031,5165,0,1755689742,13169.769257949993,29040.775196579998,53328.18504144 2025-08-20,11:35:44.000,232,11046114,4645,0,1755689743,13169.762521639997,25348.40565693,53328.17805432001 2025-08-20,11:35:45.000,232,11046129,5125,0,1755689744,13169.775994260002,29040.873884400004,53328.18504144 2025-08-20,11:35:46.000,232,11046068,4525,0,1755689745,13169.789466879993,32733.363259260004,53328.16408008 2025-08-20,11:35:47.000,232,11046121,5085,0,1755689746,13169.796203190002,28579.45898199,53328.14311872 2025-08-20,11:35:48.000,232,11046112,4605,0,1755689747,13169.863566289998,28118.015883059998,53328.19202856 2025-08-20,11:35:49.000,232,11046079,4965,0,1755689748,13169.890511529993,32272.025897280007,53328.15010584001 2025-08-20,11:35:50.000,232,11046092,4605,0,1755689749,13169.971347249993,36426.04296063,53328.157092960006 2025-08-20,11:35:51.000,232,11046117,5205,0,1755689750,13170.052182969994,33195.306846420004,53328.16408008 2025-08-20,11:35:52.000,232,11046052,4725,0,1755689751,13170.106073449999,30887.682502230004,53328.12914448001 2025-08-20,11:35:53.000,232,11046116,4765,0,1755689752,13170.18017285999,31810.914107460005,53328.136131600004 2025-08-20,11:35:54.000,232,11046140,4565,0,1755689753,13170.193645479994,25810.800388410004,53328.19901568001 2025-08-20,11:35:55.000,232,11046125,5085,0,1755689754,13170.22059071999,27657.108518010005,53328.108183120006 2025-08-20,11:35:56.000,232,11046079,5245,0,1755689755,13170.26100857999,35042.08021860001,53328.18504144 2025-08-20,11:35:57.000,232,11046072,4965,0,1755689756,13170.32163536999,25349.477124690005,53328.136131600004 2025-08-20,11:35:58.000,232,11046110,4725,0,1755689757,13170.355316919995,31349.717728079995,53328.157092960006 2025-08-20,11:35:59.000,232,11046124,4365,0,1755689758,13170.375525849995,34119.07418553,53328.12914448001 2025-08-20,11:36:00.000,232,11046139,5285,0,1755689759,13170.46309787999,30888.19003959,53328.1710672 2025-08-20,11:36:01.000,232,11046120,4605,0,1755689760,13170.52372466999,28118.918171700003,53328.0662604 2025-08-20,11:36:02.000,232,11046093,5005,0,1755689761,13170.584351459991,33657.61698834,53328.087221760004 2025-08-20,11:36:03.000,232,11046108,4725,0,1755689762,13170.678659799996,29965.26859608,53328.038311920005 2025-08-20,11:36:04.000,232,11046101,5365,0,1755689763,13170.779704449997,29965.28974347,53328.0662604 2025-08-20,11:36:05.000,232,11046156,4765,0,1755689764,13170.887485409992,31811.583774810002,53328.05228616 2025-08-20,11:36:06.000,232,11046086,4845,0,1755689765,13170.995266370002,29042.290759530006,53328.02433768 2025-08-20,11:36:07.000,232,11046107,5325,0,1755689766,13171.116519949988,34580.94023226001,53328.14311872 2025-08-20,11:36:08.000,232,11046100,4405,0,1755689767,13171.217564599989,26273.025940770007,53328.09420888 2025-08-20,11:36:09.000,232,11046141,4925,0,1755689768,13171.352290799994,27196.1870547,53328.12215736 2025-08-20,11:36:10.000,232,11046153,5165,0,1755689769,13171.46007175999,27196.320988170002,53328.04529904 2025-08-20,11:36:11.000,232,11046136,4605,0,1755689770,13171.534171169995,30888.796264770004,53328.108183120006 2025-08-20,11:36:12.000,232,11046110,4845,0,1755689771,13171.64868844,30427.353165840002,53328.087221760004 2025-08-20,11:36:13.000,232,11046115,5245,0,1755689772,13171.74973309,30427.515295830002,53328.19901568001 2025-08-20,11:36:14.000,232,11046119,4885,0,1755689773,13171.736260469996,30889.057082579995,53328.12914448001 2025-08-20,11:36:15.000,232,11046084,4605,0,1755689774,13171.803623569991,30889.092328230006,53328.10119600001 2025-08-20,11:36:16.000,232,11046097,5125,0,1755689775,13171.857514049996,29042.932230360006,53328.136131600004 2025-08-20,11:36:17.000,232,11046059,5285,0,1755689776,13171.931613460001,32273.908014989996,53328.1710672 2025-08-20,11:36:18.000,232,11046138,4805,0,1755689777,13171.985503939992,25812.139723109998,53328.136131600004 2025-08-20,11:36:19.000,232,11046153,5085,0,1755689778,13172.005712869992,26735.307886170005,53328.16408008 2025-08-20,11:36:20.000,232,11046134,4765,0,1755689779,13172.025921799992,29043.115507740004,53328.14311872 2025-08-20,11:36:21.000,232,11046144,4565,0,1755689780,13172.100021209997,25812.203165280007,53328.254912640004 2025-08-20,11:36:22.000,232,11046123,5125,0,1755689781,13172.126966449992,32274.098341499994,53328.206002800005 2025-08-20,11:36:23.000,232,11046164,4605,0,1755689782,13172.174120620002,25812.203165280007,53328.157092960006 2025-08-20,11:36:24.000,232,11046134,4645,0,1755689783,13172.214538480002,30427.832506680003,53328.22696416001 2025-08-20,11:36:25.000,232,11046099,5005,0,1755689784,13172.302110509998,27196.899016829993,53328.36670656001 2025-08-20,11:36:26.000,232,11046101,5205,0,1755689785,13172.369473609993,29966.24842515,53328.29683536001 2025-08-20,11:36:27.000,232,11046157,5165,0,1755689786,13172.430100399994,29043.066163829993,53328.33177096 2025-08-20,11:36:28.000,232,11046029,4965,0,1755689787,13172.470518259994,33197.10437457,53328.35273232 2025-08-20,11:36:29.000,232,11046089,4925,0,1755689788,13172.544617669999,31812.366228240004,53328.31779672001 2025-08-20,11:36:30.000,232,11046122,4805,0,1755689789,13172.632189699994,25812.076280940004,53328.3108096 2025-08-20,11:36:31.000,232,11046161,4965,0,1755689790,13172.672607559995,27658.236378810005,53328.24792552001 2025-08-20,11:36:32.000,232,11046082,4645,0,1755689791,13172.71976172999,28119.771116429998,53328.29683536001 2025-08-20,11:36:33.000,232,11046106,4565,0,1755689792,13172.82080637999,29504.396476680005,53328.373693680005 2025-08-20,11:36:34.000,232,11046107,5085,0,1755689793,13172.854487929995,26735.018871840002,53328.34574520001 2025-08-20,11:36:35.000,232,11046123,5125,0,1755689794,13172.955532579996,29965.860723000005,53328.422603520004 2025-08-20,11:36:36.000,232,11046110,4685,0,1755689795,13173.002686749991,31812.056066520003,53328.40164216 2025-08-20,11:36:37.000,232,11046137,5165,0,1755689796,13173.103731399991,29504.248444950004,53328.471513360004 2025-08-20,11:36:38.000,232,11046107,5085,0,1755689797,13173.164358189992,25350.210234209997,53328.450552 2025-08-20,11:36:39.000,232,11046127,5125,0,1755689798,13173.238457599997,29504.213199300008,53328.471513360004 2025-08-20,11:36:40.000,232,11046083,5125,0,1755689799,13173.299084389997,34119.71565636,53328.47850048 2025-08-20,11:36:41.000,232,11046108,5285,0,1755689800,13173.332765940002,28119.460954709997,53328.49946184 2025-08-20,11:36:42.000,232,11046074,4765,0,1755689801,13173.413601660002,28581.04503624,53328.541384560005 2025-08-20,11:36:43.000,232,11046075,5285,0,1755689802,13173.454019520002,28580.925201029997,53328.5553588 2025-08-20,11:36:44.000,232,11046122,4725,0,1755689803,13173.555064169988,32273.3934285,53328.54837168 2025-08-20,11:36:45.000,232,11046074,4565,0,1755689804,13173.608954649993,29042.51633169,53328.58330728001 2025-08-20,11:36:46.000,232,11046108,4925,0,1755689805,13173.696526679989,27196.320988170002,53328.63221712001 2025-08-20,11:36:47.000,232,11046127,5165,0,1755689806,13173.790835019994,32273.414575889998,53328.590294400004 2025-08-20,11:36:48.000,232,11046099,5245,0,1755689807,13173.891879669995,31811.92213305,53328.611255760006 2025-08-20,11:36:49.000,232,11046096,4765,0,1755689808,13173.93903383999,33658.145673089995,53328.61824288 2025-08-20,11:36:50.000,232,11046085,5125,0,1755689809,13173.992924319995,29504.12860974,53328.492474720006 2025-08-20,11:36:51.000,232,11046144,4445,0,1755689810,13174.114177899995,30427.247428889998,53328.5553588 2025-08-20,11:36:52.000,232,11046132,4685,0,1755689811,13174.18827731,29504.163855389997,53328.58330728001 2025-08-20,11:36:53.000,232,11046094,4685,0,1755689812,13174.262376719991,29965.719740400004,53328.541384560005 2025-08-20,11:36:54.000,232,11046113,5205,0,1755689813,13174.356685059996,29504.220248430007,53328.57632016 2025-08-20,11:36:55.000,232,11046079,4885,0,1755689814,13174.444257089992,33658.29370482,53328.57632016 2025-08-20,11:36:56.000,232,11046146,4925,0,1755689815,13174.504883879992,30427.430706269995,53328.611255760006 2025-08-20,11:36:57.000,232,11046104,4645,0,1755689816,13174.565510669992,30889.00773867,53328.66715272 2025-08-20,11:36:58.000,232,11046024,4765,0,1755689817,13174.659819009998,28581.249461009997,53328.66715272 2025-08-20,11:36:59.000,232,11046076,4645,0,1755689818,13174.760863659998,28581.334050570003,53328.74401104 2025-08-20,11:37:00.000,232,11046076,4685,0,1755689819,13174.834963069989,28119.841607730006,53328.66715272 2025-08-20,11:37:01.000,232,11046114,4445,0,1755689820,13174.882117239998,27196.743935970007,53328.709075440005 2025-08-20,11:37:02.000,232,11046143,5085,0,1755689821,13174.949480339994,35043.349061999994,53328.74401104 2025-08-20,11:37:03.000,232,11046139,5085,0,1755689822,13175.04378868,24427.486166339993,53328.70208832001 2025-08-20,11:37:04.000,232,11046132,4605,0,1755689823,13175.131360709995,31812.500161710006,53328.74401104 2025-08-20,11:37:05.000,232,11046101,5005,0,1755689824,13175.171778569995,31812.514259970005,53328.778946640006 2025-08-20,11:37:06.000,232,11046070,4565,0,1755689825,13175.24587798,29043.17190078,53328.73003680001 2025-08-20,11:37:07.000,232,11046088,4565,0,1755689826,13175.293032149995,29043.214195559995,53328.79990800001 2025-08-20,11:37:08.000,232,11046078,4645,0,1755689827,13175.38060417999,27658.560638790004,53328.79292088 2025-08-20,11:37:09.000,232,11046095,5005,0,1755689828,13175.40081310999,26735.448868770007,53328.806895120004 2025-08-20,11:37:10.000,232,11046086,4565,0,1755689829,13175.441230969991,26273.935278539997,53328.75099816001 2025-08-20,11:37:11.000,232,11046130,4645,0,1755689830,13175.508594070001,30427.959391020006,53328.806895120004 2025-08-20,11:37:12.000,232,11046117,5165,0,1755689831,13175.542275619991,30889.508226899998,53328.81388224 2025-08-20,11:37:13.000,232,11046067,5125,0,1755689832,13175.602902409992,33658.86468435,53328.79990800001 2025-08-20,11:37:14.000,232,11046097,4965,0,1755689833,13175.670265510002,29043.29878512,53328.8348436 2025-08-20,11:37:15.000,232,11046122,4565,0,1755689834,13175.663529199992,25350.767115480005,53328.89074056 2025-08-20,11:37:16.000,232,11046110,4925,0,1755689835,13175.690474440002,23504.550624569994,53328.84881784001 2025-08-20,11:37:17.000,232,11046107,5405,0,1755689836,13175.737628609997,32274.154734540003,53328.93266328 2025-08-20,11:37:18.000,232,11046087,5205,0,1755689837,13175.778046469997,27196.906065960007,53328.91868904001 2025-08-20,11:37:19.000,232,11046116,4485,0,1755689838,13175.811728020002,30889.32494952,53328.95362464 2025-08-20,11:37:20.000,232,11046072,4645,0,1755689839,13175.825200639993,31812.373277370003,53328.91868904001 2025-08-20,11:37:21.000,232,11046098,4685,0,1755689840,13175.811728020002,27658.264575330002,53328.93266328 2025-08-20,11:37:22.000,232,11046066,4725,0,1755689841,13175.838673259997,31812.168852600007,53328.96061176 2025-08-20,11:37:23.000,232,11046106,4765,0,1755689842,13175.852145880002,29965.860723000005,53328.98157312 2025-08-20,11:37:24.000,232,11045958,4645,0,1755689843,13175.892563740003,29504.185002779996,53328.995547360006 2025-08-20,11:37:25.000,232,11046094,4285,0,1755689844,13175.899300049998,35965.88280336,53329.02349584 2025-08-20,11:37:26.000,232,11046118,4885,0,1755689845,13175.892563740003,30427.07824977,53329.0095216 2025-08-20,11:37:27.000,232,11046074,4645,0,1755689846,13175.912772670003,27657.616055370003,53328.98856024001 2025-08-20,11:37:28.000,232,11046044,4525,0,1755689847,13175.932981599988,29042.170924320002,53329.05144432 2025-08-20,11:37:29.000,232,11046077,5285,0,1755689848,13175.946454219993,31349.788219380003,53329.149264 2025-08-20,11:37:30.000,232,11046067,5085,0,1755689849,13175.939717909998,29964.937286970002,53329.05843144 2025-08-20,11:37:31.000,232,11046041,5245,0,1755689850,13175.973399459988,29041.72682913,53329.093367040005 2025-08-20,11:37:32.000,232,11046116,4845,0,1755689851,13176.027289939993,29964.697616549995,53329.13528976001 2025-08-20,11:37:33.000,232,11046039,5165,0,1755689852,13176.040762559998,24887.484193619995,53329.149264 2025-08-20,11:37:34.000,232,11046018,4765,0,1755689853,13176.060971489998,29502.768127649993,53329.114328400006 2025-08-20,11:37:35.000,232,11046098,4645,0,1755689854,13176.067707799994,30887.308898339994,53329.163238240006 2025-08-20,11:37:36.000,232,11046138,4725,0,1755689855,13176.108125659994,29964.098440500005,53329.23310944001 2025-08-20,11:37:37.000,232,11046077,5245,0,1755689856,13176.108125659994,27194.650344359994,53329.25407080001 2025-08-20,11:37:38.000,232,11046103,5044,0,1755689857,13176.128334589994,28117.599984390006,53329.27503216001 2025-08-20,11:37:39.000,232,11046078,4925,0,1755689858,13176.148543519994,30886.695624030006,53329.261057920005 2025-08-20,11:37:40.000,232,11046086,4725,0,1755689859,13176.114861969989,26271.17906871,53329.25407080001 2025-08-20,11:37:41.000,232,11046118,4885,0,1755689860,13176.094653039989,32271.109510380003,53329.27503216001 2025-08-20,11:37:42.000,232,11046039,5085,0,1755689861,13176.128334589994,30886.357265790008,53329.35189048001 2025-08-20,11:37:43.000,232,11046013,5285,0,1755689862,13176.101389349998,27655.466070719995,53329.35189048001 2025-08-20,11:37:44.000,232,11046027,5285,0,1755689863,13176.081180419998,30886.173988409995,53329.27503216001 2025-08-20,11:37:45.000,232,11046070,4445,0,1755689864,13176.013817319988,27193.762153980002,53329.37285184001 2025-08-20,11:37:46.000,232,11046057,5125,0,1755689865,13175.993608389988,30885.95546538,53329.282019280006 2025-08-20,11:37:47.000,232,11046079,4925,0,1755689866,13176.020553629998,29039.710777950007,53329.33791624 2025-08-20,11:37:48.000,232,11046038,4605,0,1755689867,13175.980135769998,33655.100448929996,53329.30298064001 2025-08-20,11:37:49.000,232,11046069,5125,0,1755689868,13175.946454219993,29962.745007539997,53329.32394200001 2025-08-20,11:37:50.000,232,11046072,4685,0,1755689869,13175.980135769998,30885.715794959993,53329.25407080001 2025-08-20,11:37:51.000,232,11046060,4685,0,1755689870,13175.966663149993,29039.590942740004,53329.27503216001 2025-08-20,11:37:52.000,232,11046066,4885,0,1755689871,13175.953190529988,29962.639270590007,53329.330929120006 2025-08-20,11:37:53.000,232,11046093,5085,0,1755689872,13175.986872079993,29039.527500569995,53329.282019280006 2025-08-20,11:37:54.000,232,11046006,4565,0,1755689873,13176.007081009993,26270.304976590007,53329.212148080005 2025-08-20,11:37:55.000,232,11046042,4685,0,1755689874,13176.027289939993,25808.868926790004,53329.17721248 2025-08-20,11:37:56.000,232,11046041,4965,0,1755689875,13176.020553629998,27193.501336169997,53329.163238240006 2025-08-20,11:37:57.000,232,11046109,5165,0,1755689876,13176.040762559998,32270.468039550004,53329.20516096001 2025-08-20,11:37:58.000,232,11046111,5044,0,1755689877,13176.081180419998,29962.752056669997,53329.10734128001 2025-08-20,11:37:59.000,232,11046121,5005,0,1755689878,13176.121598279999,29039.80241664,53329.142276880004 2025-08-20,11:38:00.000,232,11046139,5245,0,1755689879,13176.128334589994,26732.135777670002,53329.142276880004 2025-08-20,11:38:01.000,232,11046121,5085,0,1755689880,13176.168752449994,34116.87485697,53329.10035416 2025-08-20,11:38:02.000,232,11046071,5085,0,1755689881,13176.162016139999,30424.50531732,53329.093367040005 2025-08-20,11:38:03.000,232,11046087,5285,0,1755689882,13176.188961379994,29501.499284250007,53329.12131552 2025-08-20,11:38:04.000,232,11046069,5125,0,1755689883,13176.202433999999,33193.82652911999,53329.12830264 2025-08-20,11:38:05.000,232,11046118,4365,0,1755689884,13176.242851859999,25347.637301759998,53329.093367040005 2025-08-20,11:38:06.000,232,11046075,5044,0,1755689885,13176.249588169994,28116.88802226,53329.01650872001 2025-08-20,11:38:07.000,232,11046081,5285,0,1755689886,13176.29674233999,33655.431758039995,53329.05144432 2025-08-20,11:38:08.000,232,11046072,4525,0,1755689887,13176.330423889995,29501.464038599996,53329.01650872001 2025-08-20,11:38:09.000,232,11046103,5165,0,1755689888,13176.29674233999,30886.10349711,53329.0095216 2025-08-20,11:38:10.000,232,11046055,5044,0,1755689889,13176.269797099994,31347.617087339997,53329.00253448 2025-08-20,11:38:11.000,232,11046109,5085,0,1755689890,13176.25632447999,28116.754088789996,53329.05843144 2025-08-20,11:38:12.000,232,11046079,5044,0,1755689891,13176.26306079,28116.732941399998,53329.044457200005 2025-08-20,11:38:13.000,232,11046095,5405,0,1755689892,13176.25632447999,29039.760121860003,53329.01650872001 2025-08-20,11:38:14.000,232,11046123,5044,0,1755689893,13176.23611554999,29039.682581429995,53329.03048296 2025-08-20,11:38:15.000,232,11046113,5044,0,1755689894,13176.229379239994,21655.028091689994,53328.91868904001 2025-08-20,11:38:16.000,232,11046113,5245,0,1755689895,13176.182225069999,26731.973647680003,53328.95362464 2025-08-20,11:38:17.000,232,11046115,5205,0,1755689896,13176.162016139999,31808.855761500003,53329.0095216 2025-08-20,11:38:18.000,232,11046110,4765,0,1755689897,13176.114861969989,30424.138762560004,53328.974586000004 2025-08-20,11:38:19.000,232,11046116,4725,0,1755689898,13176.074444109989,29962.484189730007,53328.96759888001 2025-08-20,11:38:20.000,232,11046122,4885,0,1755689899,13176.054235179989,29962.350256260004,53328.93965040001 2025-08-20,11:38:21.000,232,11046120,4805,0,1755689900,13175.966663149993,31346.919223470002,53328.925676160005 2025-08-20,11:38:22.000,232,11046109,5044,0,1755689901,13175.912772670003,31808.327076750007,53328.96061176 2025-08-20,11:38:23.000,232,11046069,5005,0,1755689902,13175.885827429993,35038.92220836,53328.995547360006 2025-08-20,11:38:24.000,232,11046148,4645,0,1755689903,13175.831936950002,26269.5789162,53328.9047148 2025-08-20,11:38:25.000,232,11046056,4445,0,1755689904,13175.764573849992,29961.779276729998,53328.86279208 2025-08-20,11:38:26.000,232,11046110,4805,0,1755689905,13175.737628609997,31807.713802440005,53328.9047148 2025-08-20,11:38:27.000,232,11046118,4645,0,1755689906,13175.744364919992,27192.302984070004,53328.91170192 2025-08-20,11:38:28.000,232,11046100,4725,0,1755689907,13175.683738129992,29499.82159131,53328.91868904001 2025-08-20,11:38:29.000,232,11046093,5085,0,1755689908,13175.650056580002,30884.179084620002,53328.91170192 2025-08-20,11:38:30.000,232,11046104,4805,0,1755689909,13175.656792889997,31345.579888770008,53328.89074056 2025-08-20,11:38:31.000,232,11046083,5325,0,1755689910,13175.616375029997,27653.16100521,53328.86279208 2025-08-20,11:38:32.000,232,11046119,5285,0,1755689911,13175.609638720001,35037.455989320006,53328.86279208 2025-08-20,11:38:33.000,232,11046160,4605,0,1755689912,13175.636583959997,29960.439942030003,53328.91170192 2025-08-20,11:38:34.000,232,11046098,4645,0,1755689913,13175.636583959997,32729.387549940002,53328.89772768001 2025-08-20,11:38:35.000,232,11046106,4925,0,1755689914,13175.582693479992,30883.044174690003,53328.86977920001 2025-08-20,11:38:36.000,232,11046060,4685,0,1755689915,13175.575957169996,32728.999847789994,53328.86977920001 2025-08-20,11:38:37.000,232,11046110,4605,0,1755689916,13175.555748239996,28575.102619650002,53328.88375344 2025-08-20,11:38:38.000,232,11046135,5285,0,1755689917,13175.528803000001,33651.69571914,53328.78593376 2025-08-20,11:38:39.000,232,11045969,5044,0,1755689918,13175.474912519996,26728.674654839997,53328.778946640006 2025-08-20,11:38:40.000,232,11046115,5205,0,1755689919,13175.46817621,32266.80954108,53328.84183072 2025-08-20,11:38:41.000,232,11046100,4605,0,1755689920,13175.434494659996,29959.03011603,53328.7649724 2025-08-20,11:38:42.000,232,11046121,5325,0,1755689921,13175.373867869996,27651.25069098,53328.70208832001 2025-08-20,11:38:43.000,232,11046021,5245,0,1755689922,13175.333450009995,31804.795462619993,53328.68811408 2025-08-20,11:38:44.000,232,11046038,4565,0,1755689923,13175.25935059999,29958.53667693,53328.6951012 2025-08-20,11:38:45.000,232,11046050,4765,0,1755689924,13175.191987499995,30419.958628470005,53328.6951012 2025-08-20,11:38:46.000,232,11045998,4845,0,1755689925,13175.171778569995,28112.22854733,53328.6951012 2025-08-20,11:38:47.000,232,11046085,5044,0,1755689926,13175.09767915999,31342.753187640003,53328.67413984 2025-08-20,11:38:48.000,232,11046054,5005,0,1755689927,13175.023579749999,24881.35849965,53328.611255760006 2025-08-20,11:38:49.000,232,11046007,5005,0,1755689928,13174.922535099999,29496.473254559998,53328.62523 2025-08-20,11:38:50.000,232,11046073,5205,0,1755689929,13174.855171999989,28573.396730189997,53328.639204240004 2025-08-20,11:38:51.000,232,11046004,4765,0,1755689930,13174.760863659998,30419.317157640005,53328.639204240004 2025-08-20,11:38:52.000,232,11046039,5165,0,1755689931,13174.686764249993,28573.22050194,53328.5553588 2025-08-20,11:38:53.000,232,11046035,5205,0,1755689932,13174.578983289997,30419.246666339997,53328.45753912 2025-08-20,11:38:54.000,232,11046030,4605,0,1755689933,13174.504883879992,30880.633372230004,53328.51343608001 2025-08-20,11:38:55.000,232,11046078,4685,0,1755689934,13174.390366610001,28573.009028040004,53328.45753912 2025-08-20,11:38:56.000,232,11046064,4885,0,1755689935,13174.336476129996,30418.999946790005,53328.373693680005 2025-08-20,11:38:57.000,232,11046083,4925,0,1755689936,13174.262376719991,30880.457143980006,53328.303822480004 2025-08-20,11:38:58.000,232,11046044,4605,0,1755689937,13174.20848624,32726.433964469994,53328.303822480004 2025-08-20,11:38:59.000,232,11045975,5165,0,1755689938,13174.134386829995,30418.830767670006,53328.26189976 2025-08-20,11:39:00.000,232,11046027,5085,0,1755689939,13174.093968969995,33187.85591601,53328.24792552001 2025-08-20,11:39:01.000,232,11046028,4645,0,1755689940,13174.04007848999,30880.231571819997,53328.26189976 2025-08-20,11:39:02.000,232,11046055,5125,0,1755689941,13173.98618801,34110.78440865,53328.2409384 2025-08-20,11:39:03.000,232,11046005,5044,0,1755689942,13173.96597908,28111.079539140002,53328.254912640004 2025-08-20,11:39:04.000,232,11046046,4725,0,1755689943,13173.89861597999,29495.556867659994,53328.12914448001 2025-08-20,11:39:05.000,232,11046062,4605,0,1755689944,13173.851461809994,30880.076490959997,53328.19901568001 2025-08-20,11:39:06.000,232,11045864,4845,0,1755689945,13173.82451657,25803.391752780008,53328.136131600004 2025-08-20,11:39:07.000,232,11046029,5205,0,1755689946,13173.784098709999,30879.991901400004,53328.02433768 2025-08-20,11:39:08.000,232,11046059,4965,0,1755689947,13173.750417159994,28572.381655470002,53327.95446648 2025-08-20,11:39:09.000,232,11046057,5245,0,1755689948,13173.703262989999,30879.907311839997,53327.94747936 2025-08-20,11:39:10.000,232,11046040,4725,0,1755689949,13173.683054059999,32264.398738620002,53327.93350512001 2025-08-20,11:39:11.000,232,11046051,4805,0,1755689950,13173.629163579993,32264.300050799997,53327.96145360001 2025-08-20,11:39:12.000,232,11046108,4645,0,1755689951,13173.582009409998,27187.657607400004,53327.87760816 2025-08-20,11:39:13.000,232,11046088,4885,0,1755689952,13173.507909999993,28110.64249308,53327.84267256001 2025-08-20,11:39:14.000,232,11046122,4645,0,1755689953,13173.480964759998,31802.751214920005,53327.84965968 2025-08-20,11:39:15.000,232,11046090,4925,0,1755689954,13173.406865349993,27187.587116099996,53327.7867756 2025-08-20,11:39:16.000,232,11046104,4885,0,1755689955,13173.339502249997,30418.139952929996,53327.8566468 2025-08-20,11:39:17.000,232,11046071,5005,0,1755689956,13173.245193909992,29956.63341183,53327.7867756 2025-08-20,11:39:18.000,232,11046115,5365,0,1755689957,13173.150885570001,29956.584067920005,53327.74485288001 2025-08-20,11:39:19.000,232,11046046,4445,0,1755689958,13173.076786159996,30418.076510760002,53327.77978848 2025-08-20,11:39:20.000,232,11046090,4525,0,1755689959,13172.9690052,37802.14592271,53327.751840000004 2025-08-20,11:39:21.000,232,11046035,4885,0,1755689960,13172.86122423999,30879.470265779993,53327.67498168001 2025-08-20,11:39:22.000,232,11046095,4925,0,1755689961,13172.72649804,29033.38770834,53327.633058960004 2025-08-20,11:39:23.000,232,11046097,5205,0,1755689962,13172.66587125,27187.291052639994,53327.59812336001 2025-08-20,11:39:24.000,232,11046044,4565,0,1755689963,13172.551353979994,32725.362496710004,53327.57017488 2025-08-20,11:39:25.000,232,11046102,4845,0,1755689964,13172.490727189994,33648.35443152,53327.57716200001 2025-08-20,11:39:26.000,232,11046122,4765,0,1755689965,13172.382946229998,29494.67572641,53327.51427792 2025-08-20,11:39:27.000,232,11046063,4925,0,1755689966,13172.248220029993,30879.110760149997,53327.4723552 2025-08-20,11:39:28.000,232,11046085,5245,0,1755689967,13172.174120620002,29033.049350100002,53327.39549688 2025-08-20,11:39:29.000,232,11046105,5285,0,1755689968,13172.059603349997,32263.581039540004,53327.40947112001 2025-08-20,11:39:30.000,232,11046131,5085,0,1755689969,13171.972031320001,30417.46323645,53327.34658704 2025-08-20,11:39:31.000,232,11046104,4845,0,1755689970,13171.844041429991,34109.38868090999,53327.29069008001 2025-08-20,11:39:32.000,232,11046104,4685,0,1755689971,13171.76994202,29955.780467100005,53327.269728720006 2025-08-20,11:39:33.000,232,11046067,5285,0,1755689972,13171.655424749995,29032.668697080007,53327.3326128 2025-08-20,11:39:34.000,232,11046101,5205,0,1755689973,13171.56111640999,28109.556927059995,53327.297677200004 2025-08-20,11:39:35.000,232,11046081,5085,0,1755689974,13171.48028068999,30416.934551700004,53327.227806 2025-08-20,11:39:36.000,232,11046067,5325,0,1755689975,13171.40618128,27186.367616610005,53327.20684464 2025-08-20,11:39:37.000,232,11046054,4805,0,1755689976,13171.31860924999,30416.80061823,53327.19287040001 2025-08-20,11:39:38.000,232,11046099,5205,0,1755689977,13171.244509839998,26263.17125703,53327.12299920001 2025-08-20,11:39:39.000,232,11046082,4725,0,1755689978,13171.136728879988,30416.631439110002,53327.12299920001 2025-08-20,11:39:40.000,232,11046038,4845,0,1755689979,13171.055893160003,33646.97280204001,53327.07408936001 2025-08-20,11:39:41.000,232,11046128,4645,0,1755689980,13170.988530059993,30877.96175196,53327.0181924 2025-08-20,11:39:42.000,232,11046066,4765,0,1755689981,13170.887485409992,28570.33740777,53326.99723104 2025-08-20,11:39:43.000,232,11046072,4725,0,1755689982,13170.860540169997,29493.315244319994,53327.03915376 2025-08-20,11:39:44.000,232,11046133,5085,0,1755689983,13170.732550280001,27185.733194910004,53326.95530832001 2025-08-20,11:39:45.000,232,11046078,4725,0,1755689984,13170.692132420001,29031.660671489997,53326.913385600004 2025-08-20,11:39:46.000,232,11046148,4725,0,1755689985,13170.584351459991,29954.55391848,53326.89941136 2025-08-20,11:39:47.000,232,11046061,5125,0,1755689986,13170.51025205,29031.498541499997,53326.85748864001 2025-08-20,11:39:48.000,232,11046109,5205,0,1755689987,13170.415943709995,30415.912427849995,53326.82255304 2025-08-20,11:39:49.000,232,11046042,4925,0,1755689988,13170.36205322999,30877.376674169995,53326.75268184 2025-08-20,11:39:50.000,232,11046087,5325,0,1755689989,13170.28795382,32261.790560520007,53326.696784880005 2025-08-20,11:39:51.000,232,11046139,5245,0,1755689990,13170.234063339994,28108.281034529995,53326.71774624001 2025-08-20,11:39:52.000,232,11046061,5405,0,1755689991,13170.15996392999,32261.734167479997,53326.626913680004 2025-08-20,11:39:53.000,232,11046134,5125,0,1755689992,13170.072391899994,26262.21962448,53326.578003840004 2025-08-20,11:39:54.000,232,11046028,4965,0,1755689993,13169.998292489989,28569.69593694,53326.54306824 2025-08-20,11:39:55.000,232,11046092,4685,0,1755689994,13169.917456769988,30415.658659170003,53326.53608112 2025-08-20,11:39:56.000,232,11046086,4965,0,1755689995,13169.829884739993,31338.61534833,53326.50813264 2025-08-20,11:39:57.000,232,11046087,5245,0,1755689996,13169.762521639997,29031.13198674,53326.43826144 2025-08-20,11:39:58.000,232,11046038,4685,0,1755689997,13169.735576400002,26723.655674280002,53326.410312960004 2025-08-20,11:39:59.000,232,11046084,4605,0,1755689998,13169.661476989997,31338.6082992,53326.38236448001 2025-08-20,11:40:00.000,232,11046090,4765,0,1755689999,13169.573904960002,28569.67478955,53326.33345464001 2025-08-20,11:40:01.000,232,11046082,4685,0,1755690000,13169.472860310001,32723.127922500003,53326.312493280006 2025-08-20,11:40:02.000,232,11046097,4765,0,1755690001,13169.39202459,29954.159167200007,53326.27755768 2025-08-20,11:40:03.000,232,11046092,4805,0,1755690002,13169.27077101,29954.166216330006,53326.193712240005 2025-08-20,11:40:04.000,232,11046035,5325,0,1755690003,13169.16299004999,26262.142084050007,53326.17275088 2025-08-20,11:40:05.000,232,11046137,4885,0,1755690004,13169.055209089995,28108.140051930008,53326.095892560006 2025-08-20,11:40:06.000,232,11046108,4565,0,1755690005,13168.927219199999,30877.101758100005,53326.15178952 2025-08-20,11:40:07.000,232,11046049,5085,0,1755690006,13168.853119789994,25800.663739469994,53326.03300848 2025-08-20,11:40:08.000,232,11046080,4965,0,1755690007,13168.725129899998,26723.66272341,53325.956150160004 2025-08-20,11:40:09.000,232,11046145,4965,0,1755690008,13168.651030489993,30415.574069609997,53325.97012440001 2025-08-20,11:40:10.000,232,11046126,4645,0,1755690009,13168.570194769993,34569.04834995,53325.91422744 2025-08-20,11:40:11.000,232,11046154,4925,0,1755690010,13168.489359049992,25338.995068379998,53325.89326608 2025-08-20,11:40:12.000,232,11046103,5325,0,1755690011,13168.368105469992,29953.954742429996,53325.8653176 2025-08-20,11:40:13.000,232,11046030,5005,0,1755690012,13168.260324509996,31799.91746466,53325.81640776 2025-08-20,11:40:14.000,232,11046020,4685,0,1755690013,13168.19296141,29953.884251130003,53325.77448504 2025-08-20,11:40:15.000,232,11046087,5245,0,1755690014,13168.12559830999,32261.275974029995,53325.760510800006 2025-08-20,11:40:16.000,232,11046058,4725,0,1755690015,13167.98413579999,25800.29013558,53325.70461384 2025-08-20,11:40:17.000,232,11046068,4805,0,1755690016,13167.936981629995,26261.662743210007,53325.690639600005 2025-08-20,11:40:18.000,232,11046135,5044,0,1755690017,13167.86288221999,30876.580122479994,53325.641729760006 2025-08-20,11:40:19.000,232,11046112,4765,0,1755690018,13167.78878281,35491.412912190004,53325.66269112001 2025-08-20,11:40:20.000,232,11046072,4765,0,1755690019,13167.687738159999,28568.89938525,53325.61378128001 2025-08-20,11:40:21.000,232,11046111,5085,0,1755690020,13167.606902439999,29491.778533980003,53325.5508972 2025-08-20,11:40:22.000,232,11046048,4605,0,1755690021,13167.539539339989,28107.202517640006,53325.5508972 2025-08-20,11:40:23.000,232,11046036,4765,0,1755690022,13167.465439929998,35029.51866894,53325.481026 2025-08-20,11:40:24.000,232,11046104,4845,0,1755690023,13167.431758379993,30875.987995560004,53325.43211616 2025-08-20,11:40:25.000,232,11046055,5245,0,1755690024,13167.384604209998,33644.865112169995,53325.48801312 2025-08-20,11:40:26.000,232,11046080,4925,0,1755690025,13167.283559559997,27645.406962210007,53325.41814192001 2025-08-20,11:40:27.000,232,11046049,5285,0,1755690026,13167.195987530002,33644.72412956999,53325.306348000006 2025-08-20,11:40:28.000,232,11046073,5165,0,1755690027,13167.182514909997,29952.749341200004,53325.34827072001 2025-08-20,11:40:29.000,232,11046080,4925,0,1755690028,13167.115151810001,29029.658718570005,53325.32730936001 2025-08-20,11:40:30.000,232,11046006,4765,0,1755690029,13167.007370849991,23491.742355359995,53325.2714124 2025-08-20,11:40:31.000,232,11046002,4965,0,1755690030,13166.940007749996,28568.060538780002,53325.236476800004 2025-08-20,11:40:32.000,232,11046035,5005,0,1755690031,13166.86590833999,28106.532850289994,53325.306348000006 2025-08-20,11:40:33.000,232,11046052,4565,0,1755690032,13166.76486368999,29029.524785100002,53325.25045104001 2025-08-20,11:40:34.000,232,11046012,4445,0,1755690033,13166.677291659995,28106.46235899,53325.15961848001 2025-08-20,11:40:35.000,232,11046031,5165,0,1755690034,13166.636873799995,29952.368688179995,53325.236476800004 2025-08-20,11:40:36.000,232,11046022,4925,0,1755690035,13166.508883909999,29952.389835570008,53325.14564424 2025-08-20,11:40:37.000,232,11046091,5165,0,1755690036,13166.46172973999,29490.86919621,53325.187566960005 2025-08-20,11:40:38.000,232,11046060,4605,0,1755690037,13166.367421399998,27183.491571570004,53325.13167000001 2025-08-20,11:40:39.000,232,11046067,5285,0,1755690038,13166.279849369988,28567.898408790003,53325.10372152 2025-08-20,11:40:40.000,232,11046045,5325,0,1755690039,13166.178804720003,26721.9215883,53325.05481168 2025-08-20,11:40:41.000,232,11046039,5245,0,1755690040,13166.084496379997,27183.463375050007,53324.99891472 2025-08-20,11:40:42.000,232,11046024,4765,0,1755690041,13165.996924350002,25798.99309566,53324.922056400006 2025-08-20,11:40:43.000,232,11046003,5085,0,1755690042,13165.882407079996,28106.441211600002,53324.901095040004 2025-08-20,11:40:44.000,232,11046066,4565,0,1755690043,13165.767889809991,34105.76542809,53324.96397912001 2025-08-20,11:40:45.000,232,11046085,5245,0,1755690044,13165.680317779996,26721.949784819997,53324.89410792001 2025-08-20,11:40:46.000,232,11046007,5165,0,1755690045,13165.59274575,32259.760411080002,53324.803275360006 2025-08-20,11:40:47.000,232,11046043,5325,0,1755690046,13165.579273129995,26721.886342650003,53324.76833976 2025-08-20,11:40:48.000,232,11046024,4885,0,1755690047,13165.57253682,27183.357638100002,53324.754365520006 2025-08-20,11:40:49.000,232,11046124,4605,0,1755690048,13165.44454692999,29490.798704910005,53324.71942992 2025-08-20,11:40:50.000,232,11046024,4765,0,1755690049,13165.39065645,33182.73824763,53324.62859736001 2025-08-20,11:40:51.000,232,11046071,5205,0,1755690050,13165.33002966,24875.951816939996,53324.6425716 2025-08-20,11:40:52.000,232,11046063,5205,0,1755690051,13165.276139179994,26260.422096330003,53324.59366176 2025-08-20,11:40:53.000,232,11046040,4685,0,1755690052,13165.228985009999,32259.80270586,53324.50981632001 2025-08-20,11:40:54.000,232,11046119,5245,0,1755690053,13165.195303459994,28567.827917489994,53324.467893600005 2025-08-20,11:40:55.000,232,11046138,4765,0,1755690054,13165.121204049989,29029.299212939994,53324.418983760006 2025-08-20,11:40:56.000,232,11046121,5285,0,1755690055,13165.100995119989,27644.906473979994,53324.38404816 2025-08-20,11:40:57.000,232,11046077,4925,0,1755690056,13165.067313569998,28567.884310530004,53324.38404816 2025-08-20,11:40:58.000,232,11046093,5285,0,1755690057,13164.966268919998,31336.789623660006,53324.38404816 2025-08-20,11:40:59.000,232,11046132,4885,0,1755690058,13164.919114750002,29952.31934427,53324.33513832 2025-08-20,11:41:00.000,232,11046149,5365,0,1755690059,13164.858487960002,24875.972964329994,53324.33513832 2025-08-20,11:41:01.000,232,11046124,4725,0,1755690060,13164.750706999992,28106.427113340003,53324.230331520004 2025-08-20,11:41:02.000,232,11046108,4645,0,1755690061,13164.636189730001,29029.433146409996,53324.20937016 2025-08-20,11:41:03.000,232,11046057,5565,0,1755690062,13164.548617699991,27644.941719630006,53324.1884088 2025-08-20,11:41:04.000,232,11046127,4885,0,1755690063,13164.440836739996,28106.497604639997,53324.22334440001 2025-08-20,11:41:05.000,232,11046089,5125,0,1755690064,13164.34652839999,31336.8460167,53324.132511840005 2025-08-20,11:41:06.000,232,11046160,4765,0,1755690065,13164.299374229995,32721.40088565,53324.13949896 2025-08-20,11:41:07.000,232,11046112,5005,0,1755690066,13164.25222006,29491.01722794,53324.10456336001 2025-08-20,11:41:08.000,232,11046128,4805,0,1755690067,13164.19159327,30875.529802110002,53324.09757624 2025-08-20,11:41:09.000,232,11046135,5085,0,1755690068,13164.137702789994,26260.725208920005,53324.00674368001 2025-08-20,11:41:10.000,232,11046108,4725,0,1755690069,13164.13096648,28568.187423120005,53323.99276944 2025-08-20,11:41:11.000,232,11046090,4685,0,1755690070,13164.070339689999,29491.228701839995,53323.95783384001 2025-08-20,11:41:12.000,232,11046111,5245,0,1755690071,13164.04339444999,27645.30827439,53323.90892400001 2025-08-20,11:41:13.000,232,11046102,4845,0,1755690072,13164.016449209994,29029.785602910008,53323.92289824 2025-08-20,11:41:14.000,232,11046100,4645,0,1755690073,13164.002976589989,29491.299193140003,53323.92988536 2025-08-20,11:41:15.000,232,11046140,4965,0,1755690074,13163.989503969999,27183.914519369995,53323.90892400001 2025-08-20,11:41:16.000,232,11046174,4725,0,1755690075,13163.935613489994,25799.578173450005,53323.9438596 2025-08-20,11:41:17.000,232,11046123,5005,0,1755690076,13163.928877179998,29491.468372260002,53323.90193688 2025-08-20,11:41:18.000,232,11046096,4525,0,1755690077,13163.901931939989,34106.42804631,53323.860014159996 2025-08-20,11:41:19.000,232,11046113,5365,0,1755690078,13163.922140869989,31337.50158579,53323.797130080005 2025-08-20,11:41:20.000,232,11046120,4605,0,1755690079,13163.935613489994,30876.136027290006,53323.797130080005 2025-08-20,11:41:21.000,232,11046073,5285,0,1755690080,13163.969295039999,30876.220616849998,53323.797130080005 2025-08-20,11:41:22.000,232,11046038,4805,0,1755690081,13163.996240279994,28568.87823786,53323.86700128001 2025-08-20,11:41:23.000,232,11046101,5044,0,1755690082,13164.036658139994,28568.927581769996,53323.88097552 2025-08-20,11:41:24.000,232,11046097,5125,0,1755690083,13164.016449209994,29491.96181136,53323.8041172 2025-08-20,11:41:25.000,232,11046062,4885,0,1755690084,13164.050130759999,30415.024237470003,53323.82507856 2025-08-20,11:41:26.000,232,11046111,5245,0,1755690085,13164.070339689999,25800.170300369995,53323.88796264001 2025-08-20,11:41:27.000,232,11046054,4685,0,1755690086,13164.08381230999,30876.6788103,53323.88097552 2025-08-20,11:41:28.000,232,11046058,4765,0,1755690087,13164.097284929994,29030.758382850006,53323.846039920005 2025-08-20,11:41:29.000,232,11046070,4725,0,1755690088,13164.097284929994,27184.82385714,53323.90892400001 2025-08-20,11:41:30.000,232,11046044,4645,0,1755690089,13164.117493859994,29953.884251130003,53323.8739884 2025-08-20,11:41:31.000,232,11046117,5285,0,1755690090,13164.08381230999,32722.937595990006,53323.86700128001 2025-08-20,11:41:32.000,232,11046097,5125,0,1755690091,13164.050130759999,31338.481414859998,53323.88796264001 2025-08-20,11:41:33.000,232,11046078,4845,0,1755690092,13164.090548619999,30877.045365059996,53323.915911120006 2025-08-20,11:41:34.000,232,11046062,4725,0,1755690093,13164.077075999994,24877.66475553,53323.88097552 2025-08-20,11:41:35.000,232,11046058,4645,0,1755690094,13164.08381230999,24416.21460747,53323.88097552 2025-08-20,11:41:36.000,232,11046079,5405,0,1755690095,13164.12423016999,27185.260903200004,53323.90193688 2025-08-20,11:41:37.000,232,11046074,4605,0,1755690096,13164.077075999994,32261.797609650006,53323.90892400001 2025-08-20,11:41:38.000,232,11046132,4685,0,1755690097,13164.050130759999,28569.879214319997,53323.97180808 2025-08-20,11:41:39.000,232,11046141,5125,0,1755690098,13164.023185519989,32723.423985960006,53324.00674368001 2025-08-20,11:41:40.000,232,11046103,5085,0,1755690099,13164.002976589989,30877.503558509998,53324.02071792 2025-08-20,11:41:41.000,232,11046149,5205,0,1755690100,13164.016449209994,24416.602309620008,53324.02071792 2025-08-20,11:41:42.000,232,11046057,5125,0,1755690101,13163.996240279994,31800.664672440005,53324.062640640004 2025-08-20,11:41:43.000,232,11046090,4725,0,1755690102,13164.016449209994,30416.250786089993,53324.05565352001 2025-08-20,11:41:44.000,232,11046124,4805,0,1755690103,13164.023185519989,29493.322293449994,53324.1185376 2025-08-20,11:41:45.000,232,11046141,5285,0,1755690104,13164.023185519989,28108.901357969997,53324.111550480004 2025-08-20,11:41:46.000,232,11046053,5245,0,1755690105,13164.097284929994,34108.465244880004,53324.12552472001 2025-08-20,11:41:47.000,232,11046081,5125,0,1755690106,13164.10402123999,29493.56196387,53324.22334440001 2025-08-20,11:41:48.000,232,11046103,5245,0,1755690107,13164.14443909999,31801.136964150006,53324.21635728 2025-08-20,11:41:49.000,232,11046096,4805,0,1755690108,13164.18485695999,30416.694881279996,53324.23731864 2025-08-20,11:41:50.000,232,11046071,5085,0,1755690109,13164.28590160999,30878.29306107,53324.26526712 2025-08-20,11:41:51.000,232,11046109,5245,0,1755690110,13164.35326471,26724.80468247,53324.32116408001 2025-08-20,11:41:52.000,232,11046065,5285,0,1755690111,13164.400418879995,29032.365584490006,53324.33513832 2025-08-20,11:41:53.000,232,11046114,4765,0,1755690112,13164.44757304999,30416.941600830003,53324.28622848 2025-08-20,11:41:54.000,232,11046105,5165,0,1755690113,13164.528408769991,31340.011076070004,53324.32116408001 2025-08-20,11:41:55.000,232,11046083,4925,0,1755690114,13164.609244489991,31801.566961079996,53324.34212544001 2025-08-20,11:41:56.000,232,11046143,5245,0,1755690115,13164.690080209992,29032.60525491,53324.446932240004 2025-08-20,11:41:57.000,232,11046066,4525,0,1755690116,13164.818070100002,32263.179239129997,53324.432958 2025-08-20,11:41:58.000,232,11046091,5005,0,1755690117,13164.885433199997,31340.278943009995,53324.516803440005 2025-08-20,11:41:59.000,232,11046143,5044,0,1755690118,13165.020159399988,31340.278943009995,53324.59366176 2025-08-20,11:42:00.000,232,11046110,4525,0,1755690119,13165.127940359998,29494.245729479997,53324.62859736001 2025-08-20,11:42:01.000,232,11046091,5285,0,1755690120,13165.202039769989,32263.341369119997,53324.635584480005 2025-08-20,11:42:02.000,232,11046064,4525,0,1755690121,13165.222248699989,29032.823777939993,53324.684494320005 2025-08-20,11:42:03.000,232,11046095,5285,0,1755690122,13165.32329334999,27186.825810060007,53324.78930112 2025-08-20,11:42:04.000,232,11046112,4645,0,1755690123,13165.40412906999,29955.921449700007,53324.79628824001 2025-08-20,11:42:05.000,232,11046106,4805,0,1755690124,13165.50517371999,28571.45821944,53324.83122384 2025-08-20,11:42:06.000,232,11046109,5325,0,1755690125,13165.56580050999,30879.012072330006,53324.89410792001 2025-08-20,11:42:07.000,232,11046072,4765,0,1755690126,13165.61295468,37801.65248361,53324.99192760001 2025-08-20,11:42:08.000,232,11046070,4645,0,1755690127,13165.700526709996,31802.067449309994,53325.07577304 2025-08-20,11:42:09.000,232,11046039,5205,0,1755690128,13165.794835050001,32263.651530839998,53325.07577304 2025-08-20,11:42:10.000,232,11046093,5285,0,1755690129,13165.855461840001,30879.188300580005,53325.17359272 2025-08-20,11:42:11.000,232,11046081,5285,0,1755690130,13165.902616009997,30879.216497100002,53325.22948968001 2025-08-20,11:42:12.000,232,11046043,4845,0,1755690131,13165.956506490002,33648.283940220004,53325.29237376 2025-08-20,11:42:13.000,232,11046131,5245,0,1755690132,13165.996924350002,27187.24170873,53325.29936088001 2025-08-20,11:42:14.000,232,11046062,4805,0,1755690133,13166.071023759992,24418.223609520006,53325.404167680004 2025-08-20,11:42:15.000,232,11046059,5365,0,1755690134,13166.111441619993,28571.860019850006,53325.46006464 2025-08-20,11:42:16.000,232,11046083,5044,0,1755690135,13166.145123169998,27187.319249160006,53325.50198736 2025-08-20,11:42:17.000,232,11046131,4925,0,1755690136,13166.192277339993,29956.46423271,53325.5508972 2025-08-20,11:42:18.000,232,11046117,5205,0,1755690137,13166.219222579988,29033.451150509994,53325.67666536 2025-08-20,11:42:19.000,232,11046109,5085,0,1755690138,13166.239431509988,31341.082543829994,53325.641729760006 2025-08-20,11:42:20.000,232,11046083,5044,0,1755690139,13166.286585679998,27649.037264159997,53325.76749792 2025-08-20,11:42:21.000,232,11046092,4885,0,1755690140,13166.340476159989,26726.031231090004,53325.83736912 2025-08-20,11:42:22.000,232,11046062,4645,0,1755690141,13166.421311879989,32725.672658430005,53325.99108576 2025-08-20,11:42:23.000,232,11046045,5205,0,1755690142,13166.495411289994,30879.71698533,53326.01903424001 2025-08-20,11:42:24.000,232,11046091,4925,0,1755690143,13166.529092839999,30418.25273901,53326.06095696 2025-08-20,11:42:25.000,232,11046106,4765,0,1755690144,13166.596455939994,26726.22860673,53326.13781528001 2025-08-20,11:42:26.000,232,11046136,4685,0,1755690145,13166.60992856,27649.33332762,53326.18672512001 2025-08-20,11:42:27.000,232,11046079,4925,0,1755690146,13166.64361010999,32725.961672759993,53326.21467360001 2025-08-20,11:42:28.000,232,11046057,5285,0,1755690147,13166.70423689999,29495.458179840003,53326.291531920004 2025-08-20,11:42:29.000,232,11046064,4725,0,1755690148,13166.7716,27187.918425209995,53326.30550616001 2025-08-20,11:42:30.000,232,11046098,4605,0,1755690149,13166.83222679,28572.515588940005,53326.459222800004 2025-08-20,11:42:31.000,232,11046058,4605,0,1755690150,13166.919798819996,30880.076490959997,53326.46620992 2025-08-20,11:42:32.000,232,11046051,5125,0,1755690151,13167.007370849991,27187.988916510003,53326.480184160006 2025-08-20,11:42:33.000,232,11046092,4965,0,1755690152,13167.074733950001,32726.123802750008,53326.57101672001 2025-08-20,11:42:34.000,232,11046117,5285,0,1755690153,13167.142097049997,29957.063408760005,53326.6339008 2025-08-20,11:42:35.000,232,11046105,5285,0,1755690154,13167.209460149992,28111.065440880004,53326.72473336 2025-08-20,11:42:36.000,232,11046088,4645,0,1755690155,13167.310504799992,29957.063408760005,53326.73172048 2025-08-20,11:42:37.000,232,11046087,5205,0,1755690156,13167.350922659993,29957.021113979994,53326.8435144 2025-08-20,11:42:38.000,232,11046092,4525,0,1755690157,13167.398076830003,31341.611228580005,53326.96928256 2025-08-20,11:42:39.000,232,11046083,5325,0,1755690158,13167.451967309993,26264.996981699995,53326.99024392 2025-08-20,11:42:40.000,232,11046086,4765,0,1755690159,13167.499121479988,34572.157016280005,53327.05312800001 2025-08-20,11:42:41.000,232,11046091,5205,0,1755690160,13167.559748269989,26264.989932569995,53327.0880636 2025-08-20,11:42:42.000,232,11046114,4725,0,1755690161,13167.566484579998,29957.077507020003,53327.17889616 2025-08-20,11:42:43.000,232,11046105,5125,0,1755690162,13167.579957199989,32726.137901010006,53327.20684464 2025-08-20,11:42:44.000,232,11046057,5005,0,1755690163,13167.613638749994,30880.090589219995,53327.248767360004 2025-08-20,11:42:45.000,232,11046051,5165,0,1755690164,13167.633847679994,29495.585064180006,53327.318638560006 2025-08-20,11:42:46.000,232,11046118,4885,0,1755690165,13167.674265539994,24418.977866429996,53327.34658704 2025-08-20,11:42:47.000,232,11046137,5205,0,1755690166,13167.714683399994,34110.861949080005,53327.38152264 2025-08-20,11:42:48.000,232,11046043,5044,0,1755690167,13167.76183756999,30418.668637680006,53327.465368080004 2025-08-20,11:42:49.000,232,11046127,5165,0,1755690168,13167.82920067,27188.17219389,53327.535239280005 2025-08-20,11:42:50.000,232,11046122,4445,0,1755690169,13167.86961853,30880.259768339994,53327.56318776 2025-08-20,11:42:51.000,232,11046087,5285,0,1755690170,13167.93024532,29495.775390690003,53327.64004608 2025-08-20,11:42:52.000,232,11046100,4725,0,1755690171,13167.936981629995,28111.27691478,53327.66100744 2025-08-20,11:42:53.000,232,11046096,4605,0,1755690172,13168.00434472999,37341.54871938001,53327.73087864 2025-08-20,11:42:54.000,232,11046077,5125,0,1755690173,13168.038026279995,29495.81768547,53327.76581424001 2025-08-20,11:42:55.000,232,11046128,4445,0,1755690174,13168.11212569,29957.366521350006,53327.821711200006 2025-08-20,11:42:56.000,232,11046064,4765,0,1755690175,13168.159279859996,30880.443045720007,53327.821711200006 2025-08-20,11:42:57.000,232,11046127,5285,0,1755690176,13168.19296141,29957.45111091,53327.89158240001 2025-08-20,11:42:58.000,232,11046096,4605,0,1755690177,13168.213170340001,29957.44406178,53327.940492240006 2025-08-20,11:42:59.000,232,11046079,5205,0,1755690178,13168.240115579996,28572.966733260007,53328.04529904 2025-08-20,11:43:00.000,232,11046076,4565,0,1755690179,13168.267060819991,27188.440060830006,53328.0662604 2025-08-20,11:43:01.000,232,11046058,4405,0,1755690180,13168.347896539992,30880.654519620002,53328.10119600001 2025-08-20,11:43:02.000,232,11046102,4645,0,1755690181,13168.395050710002,28573.114764989994,53328.12215736 2025-08-20,11:43:03.000,232,11046094,4685,0,1755690182,13168.462413809997,27188.65858386,53328.1710672 2025-08-20,11:43:04.000,232,11046057,5285,0,1755690183,13168.502831669997,30419.267813729995,53328.254912640004 2025-08-20,11:43:05.000,232,11046127,5044,0,1755690184,13168.529776909993,29496.360468479994,53328.21298992 2025-08-20,11:43:06.000,232,11046114,4885,0,1755690185,13168.570194769993,27650.28496017,53328.3108096 2025-08-20,11:43:07.000,232,11046125,5245,0,1755690186,13168.644294179998,28573.38263193,53328.41561640001 2025-08-20,11:43:08.000,232,11046090,4805,0,1755690187,13168.711657279993,26727.405811439996,53328.34574520001 2025-08-20,11:43:09.000,232,11046049,5165,0,1755690188,13168.805965619998,29034.966713460002,53328.422603520004 2025-08-20,11:43:10.000,232,11046054,4805,0,1755690189,13168.873328719994,36419.36743452,53328.48548760001 2025-08-20,11:43:11.000,232,11046066,4685,0,1755690190,13168.974373369994,28112.165105160006,53328.47850048 2025-08-20,11:43:12.000,232,11046049,5044,0,1755690191,13169.04847278,26727.624334470005,53328.52741032 2025-08-20,11:43:13.000,232,11046051,4925,0,1755690192,13169.14278111999,32265.86495766,53328.64619136 2025-08-20,11:43:14.000,232,11046062,4645,0,1755690193,13169.21014422,34112.04620292,53328.68112696001 2025-08-20,11:43:15.000,232,11046072,4685,0,1755690194,13169.32466148999,26727.807611850003,53328.68811408 2025-08-20,11:43:16.000,232,11046106,4685,0,1755690195,13169.39202459,29035.48129995,53328.7649724 2025-08-20,11:43:17.000,232,11046059,5125,0,1755690196,13169.506541859992,31804.56989046,53328.84183072 2025-08-20,11:43:18.000,232,11046072,4525,0,1755690197,13169.580641269997,31804.696774800002,53328.85580496 2025-08-20,11:43:19.000,232,11046074,4765,0,1755690198,13169.634531750002,29497.149971039995,53328.9047148 2025-08-20,11:43:20.000,232,11046122,4525,0,1755690199,13169.728840089992,30881.733036510006,53328.96061176 2025-08-20,11:43:21.000,232,11046069,5165,0,1755690200,13169.782730569998,33189.427872,53329.01650872001 2025-08-20,11:43:22.000,232,11046115,5325,0,1755690201,13169.823148429998,27651.180199680006,53329.10734128001 2025-08-20,11:43:23.000,232,11046081,4925,0,1755690202,13169.890511529993,29497.340297550007,53329.10035416 2025-08-20,11:43:24.000,232,11046123,5205,0,1755690203,13169.964610939998,32266.478231970003,53329.18419960001 2025-08-20,11:43:25.000,232,11046095,5165,0,1755690204,13169.984819869998,29959.01601777,53329.19817384 2025-08-20,11:43:26.000,232,11046085,5085,0,1755690205,13170.052182969994,32266.703804129997,53329.25407080001 2025-08-20,11:43:27.000,232,11046119,5205,0,1755690206,13170.112809759994,28112.940509459993,53329.33791624 2025-08-20,11:43:28.000,232,11046051,5365,0,1755690207,13170.15996392999,28113.074442929996,53329.40080032001 2025-08-20,11:43:29.000,232,11046072,4605,0,1755690208,13170.20038178999,28574.6444262,53329.44272304001 2025-08-20,11:43:30.000,232,11046053,5125,0,1755690209,13170.24753596,33189.87196719,53329.5335556 2025-08-20,11:43:31.000,232,11046101,5245,0,1755690210,13170.294690129995,34574.49027831,53329.5335556 2025-08-20,11:43:32.000,232,11046127,5085,0,1755690211,13170.335107989995,29959.290933840006,53329.57547832 2025-08-20,11:43:33.000,232,11046093,5285,0,1755690212,13170.40247108999,25805.591081339997,53329.55451696 2025-08-20,11:43:34.000,232,11046091,4965,0,1755690213,13170.44288894999,29959.333228620002,53329.65233664 2025-08-20,11:43:35.000,232,11045896,4645,0,1755690214,13170.51025205,27190.160048549995,53329.69425936 2025-08-20,11:43:36.000,232,11046086,4845,0,1755690215,13170.584351459991,31343.930392349997,53329.73618208001 2025-08-20,11:43:37.000,232,11046107,5085,0,1755690216,13170.63150563,28113.321162480002,53329.79207904 2025-08-20,11:43:38.000,232,11046119,5285,0,1755690217,13170.712341350001,30882.409752990003,53329.87592448001 2025-08-20,11:43:39.000,232,11046062,4885,0,1755690218,13170.799913379997,29036.334244679994,53329.95976992 2025-08-20,11:43:40.000,232,11046059,4925,0,1755690219,13170.880749099997,30420.896162760007,53329.95976992 2025-08-20,11:43:41.000,232,11046098,4765,0,1755690220,13170.954848510002,32266.9787202,53330.03662824 2025-08-20,11:43:42.000,232,11046068,4845,0,1755690221,13171.022211609998,31805.436933449993,53330.02265400001 2025-08-20,11:43:43.000,232,11046125,5165,0,1755690222,13171.123256259998,28574.750163150005,53330.11348656001 2025-08-20,11:43:44.000,232,11046054,4885,0,1755690223,13171.177146739989,30882.346310819994,53330.09252520001 2025-08-20,11:43:45.000,232,11046101,5085,0,1755690224,13171.190619359993,30882.26172126,53330.2322676 2025-08-20,11:43:46.000,232,11046026,4885,0,1755690225,13171.298400319989,28113.102639450008,53330.27419032 2025-08-20,11:43:47.000,232,11046115,5085,0,1755690226,13171.332081869994,30882.184180829994,53330.337074400006 2025-08-20,11:43:48.000,232,11046063,5205,0,1755690227,13171.385972349999,23959.304099130008,53330.37899712001 2025-08-20,11:43:49.000,232,11046129,5125,0,1755690228,13171.46007175999,28574.566885770008,53330.42790696001 2025-08-20,11:43:50.000,232,11046035,4925,0,1755690229,13171.50048961999,27651.433968359997,53330.46982968 2025-08-20,11:43:51.000,232,11046127,5005,0,1755690230,13171.56785272,30420.536657129996,53330.53271376 2025-08-20,11:43:52.000,232,11046089,5165,0,1755690231,13171.594797959995,28574.34836274,53330.5816236 2025-08-20,11:43:53.000,232,11046038,4805,0,1755690232,13171.62174319999,29497.347346680006,53330.60957208 2025-08-20,11:43:54.000,232,11046038,4885,0,1755690233,13171.675633679995,33651.06834657,53330.6864304 2025-08-20,11:43:55.000,232,11046058,4645,0,1755690234,13171.72278784999,26266.6887729,53330.72835312 2025-08-20,11:43:56.000,232,11046123,5325,0,1755690235,13171.72278784999,32266.457084580004,53330.74931448 2025-08-20,11:43:57.000,232,11046063,5205,0,1755690236,13171.76320570999,29958.804543870006,53330.79822432 2025-08-20,11:43:58.000,232,11046114,4645,0,1755690237,13171.76320570999,28112.70083904,53330.86809552 2025-08-20,11:43:59.000,232,11046050,4525,0,1755690238,13171.756469399996,25343.541757230007,53330.896044 2025-08-20,11:44:00.000,232,11046049,5165,0,1755690239,13171.76994202,29497.185216690006,53330.90303112 2025-08-20,11:44:01.000,232,11046083,5085,0,1755690240,13171.74973309,31343.260725,53330.986876560004 2025-08-20,11:44:02.000,232,11046053,4925,0,1755690241,13171.76320570999,25343.44306941,53330.97988944001 2025-08-20,11:44:03.000,232,11046100,4845,0,1755690242,13171.756469399996,30881.690741729995,53331.056747760005 2025-08-20,11:44:04.000,232,11046103,5165,0,1755690243,13171.72952416,23958.860003940004,53331.070722 2025-08-20,11:44:05.000,232,11045996,4805,0,1755690244,13171.72952416,24881.880135269996,53331.11264472 2025-08-20,11:44:06.000,232,11046087,5005,0,1755690245,13171.74973309,29496.994890179994,53331.1405932 2025-08-20,11:44:07.000,232,11046118,4565,0,1755690246,13171.776678329996,30420.064365419996,53331.18251592 2025-08-20,11:44:08.000,232,11046129,5205,0,1755690247,13171.76320570999,22574.135955870006,53331.19649016001 2025-08-20,11:44:09.000,232,11046128,4965,0,1755690248,13171.776678329996,33189.10361202,53331.18950304 2025-08-20,11:44:10.000,232,11046083,5285,0,1755690249,13171.79015095,29496.889153230004,53331.29430984001 2025-08-20,11:44:11.000,232,11046094,4565,0,1755690250,13171.79015095,24420.183267660002,53331.25238712 2025-08-20,11:44:12.000,232,11046085,5245,0,1755690251,13171.823832499991,32727.526579619996,53331.392129520005 2025-08-20,11:44:13.000,232,11046129,5285,0,1755690252,13171.850777740001,30881.429923920005,53331.40610376 2025-08-20,11:44:14.000,232,11046145,5125,0,1755690253,13171.857514049996,30419.916333689995,53331.392129520005 2025-08-20,11:44:15.000,232,11046109,5205,0,1755690254,13171.897931909996,30881.47926783,53331.36418104001 2025-08-20,11:44:16.000,232,11046110,4485,0,1755690255,13171.985503939992,32727.519530489997,53331.44802648 2025-08-20,11:44:17.000,232,11046068,4885,0,1755690256,13172.019185489997,26727.82171011,53331.40610376 2025-08-20,11:44:18.000,232,11046123,5165,0,1755690257,13172.100021209997,28112.418873839997,53331.489949200004 2025-08-20,11:44:19.000,232,11046102,4605,0,1755690258,13172.133702760002,28112.40477558,53331.489949200004 2025-08-20,11:44:20.000,232,11046063,5325,0,1755690259,13172.207802169993,30881.542709999994,53331.53187192001 2025-08-20,11:44:21.000,232,11046089,5605,0,1755690260,13172.241483719998,31343.08449675,53331.5248848 2025-08-20,11:44:22.000,232,11046099,5005,0,1755690261,13172.214538480002,31804.668578280005,53331.56680752 2025-08-20,11:44:23.000,232,11046140,4725,0,1755690262,13172.241483719998,28112.447070359995,53331.58078176001 2025-08-20,11:44:24.000,232,11046118,4605,0,1755690263,13172.261692649998,26727.955643580004,53331.61571736 2025-08-20,11:44:25.000,232,11046079,5445,0,1755690264,13172.288637889993,30420.120758460005,53331.608730240005 2025-08-20,11:44:26.000,232,11046140,4965,0,1755690265,13172.335792059988,32266.231512419996,53331.70654992 2025-08-20,11:44:27.000,232,11046118,4885,0,1755690266,13172.382946229998,28112.55280731,53331.74847264001 2025-08-20,11:44:28.000,232,11046101,5125,0,1755690267,13172.362737299998,28574.094594060007,53331.76943400001 2025-08-20,11:44:29.000,232,11046131,4965,0,1755690268,13172.376209919988,29035.685724719995,53331.74847264001 2025-08-20,11:44:30.000,232,11046110,4645,0,1755690269,13172.376209919988,29497.171118430007,53331.76943400001 2025-08-20,11:44:31.000,232,11046082,4845,0,1755690270,13172.329055749993,30881.711889119993,53331.78340824 2025-08-20,11:44:32.000,232,11046137,5125,0,1755690271,13172.349264679993,29958.69880692,53331.895202160005 2025-08-20,11:44:33.000,232,11046137,5285,0,1755690272,13172.362737299998,29497.185216690006,53331.895202160005 2025-08-20,11:44:34.000,232,11046110,4805,0,1755690273,13172.329055749993,30881.711889119993,53331.86725368001 2025-08-20,11:44:35.000,232,11046083,5285,0,1755690274,13172.376209919988,29497.185216690006,53331.93712488001 2025-08-20,11:44:36.000,232,11046137,5245,0,1755690275,13172.389682539993,25805.013052680006,53331.97206048 2025-08-20,11:44:37.000,232,11046093,5005,0,1755690276,13172.376209919988,32727.843790469997,53331.9790476 2025-08-20,11:44:38.000,232,11046129,5285,0,1755690277,13172.295374199988,26728.117773570004,53331.993021840004 2025-08-20,11:44:39.000,232,11046003,4925,0,1755690278,13172.254956340003,30420.226495409996,53332.013983200006 2025-08-20,11:44:40.000,232,11046057,5285,0,1755690279,13172.201065859997,31343.281872389998,53331.9790476 2025-08-20,11:44:41.000,232,11046061,5085,0,1755690280,13172.194329550002,32266.245610679995,53331.993021840004 2025-08-20,11:44:42.000,232,11046046,4925,0,1755690281,13172.160647999997,30420.247642799994,53332.062893040005 2025-08-20,11:44:43.000,232,11046121,5085,0,1755690282,13172.140439069997,29035.61523342,53331.95109912 2025-08-20,11:44:44.000,232,11046121,5285,0,1755690283,13172.153911690002,31804.760216969997,53331.993021840004 2025-08-20,11:44:45.000,232,11046083,5005,0,1755690284,13172.106757519992,30420.1771515,53332.02097032 2025-08-20,11:44:46.000,232,11046136,4885,0,1755690285,13172.005712869992,27189.483332069998,53332.02097032 2025-08-20,11:44:47.000,232,11046116,4685,0,1755690286,13171.972031320001,33189.223447230004,53331.9790476 2025-08-20,11:44:48.000,232,11046101,4965,0,1755690287,13172.005712869992,28112.581003829997,53331.95109912 2025-08-20,11:44:49.000,232,11046109,5165,0,1755690288,13171.945086079992,25804.92846312,53331.993021840004 2025-08-20,11:44:50.000,232,11046122,4885,0,1755690289,13171.918140839996,32727.716906129994,53331.86725368001 2025-08-20,11:44:51.000,232,11046098,4645,0,1755690290,13171.918140839996,29035.523594729995,53331.93712488001 2025-08-20,11:44:52.000,232,11046115,5044,0,1755690291,13171.864250359991,29958.57192258,53331.95109912 2025-08-20,11:44:53.000,232,11046099,5205,0,1755690292,13171.844041429991,31343.063349360003,53331.92315064 2025-08-20,11:44:54.000,232,11046088,4605,0,1755690293,13171.864250359991,32266.083480689995,53331.9790476 2025-08-20,11:44:55.000,232,11046082,4645,0,1755690294,13171.850777740001,29496.987841049995,53331.97206048 2025-08-20,11:44:56.000,232,11046086,4805,0,1755690295,13171.891195600001,26266.315169010006,53331.91616352001 2025-08-20,11:44:57.000,232,11046112,4565,0,1755690296,13171.891195600001,31343.09859501,53331.93013776 2025-08-20,11:44:58.000,232,11046095,5325,0,1755690297,13171.83056881,24881.795545710003,53331.9790476 2025-08-20,11:44:59.000,232,11046108,4565,0,1755690298,13171.850777740001,32727.519530489997,53331.96507336001 2025-08-20,11:45:00.000,232,11046121,4925,0,1755690299,13171.79015095,29496.882104100005,53332.00000896 2025-08-20,11:45:01.000,232,11046082,4485,0,1755690300,13171.76320570999,32727.533628749996,53331.9790476 2025-08-20,11:45:02.000,232,11046152,4525,0,1755690301,13171.70931523,27189.328251209998,53331.95109912 2025-08-20,11:45:03.000,232,11046073,5005,0,1755690302,13171.66889737,31804.513497420005,53331.93013776 2025-08-20,11:45:04.000,232,11046130,4605,0,1755690303,13171.68236998999,28112.327235150005,53331.95808624001 2025-08-20,11:45:05.000,232,11046081,5205,0,1755690304,13171.66216105999,28112.36952993,53331.96507336001 2025-08-20,11:45:06.000,232,11046077,5165,0,1755690305,13171.64195212999,26727.765317070007,53331.9790476 2025-08-20,11:45:07.000,232,11046100,4605,0,1755690306,13171.594797959995,29958.423890849997,53332.00699608001 2025-08-20,11:45:08.000,232,11046122,4805,0,1755690307,13171.574589029995,30419.951579340006,53332.062893040005 2025-08-20,11:45:09.000,232,11046159,5005,0,1755690308,13171.52069854999,28112.291989499994,53331.95808624001 2025-08-20,11:45:10.000,232,11046092,4805,0,1755690309,13171.433126519994,30881.429923920005,53332.02097032 2025-08-20,11:45:11.000,232,11046180,4405,0,1755690310,13171.42639021,28573.791481470005,53332.04193168 2025-08-20,11:45:12.000,232,11046092,4525,0,1755690311,13171.372499729994,29958.40979259,53331.93712488001 2025-08-20,11:45:13.000,232,11046118,4725,0,1755690312,13171.291664009994,29496.875054970005,53331.9790476 2025-08-20,11:45:14.000,232,11046085,4925,0,1755690313,13171.217564599989,27650.714957100005,53332.00699608001 2025-08-20,11:45:15.000,232,11046115,5245,0,1755690314,13171.170410429993,29035.354415609996,53332.04193168 2025-08-20,11:45:16.000,232,11046076,4805,0,1755690315,13171.123256259998,28112.270842109996,53331.993021840004 2025-08-20,11:45:17.000,232,11046116,4605,0,1755690316,13171.109783639993,23035.536760019997,53331.9790476 2025-08-20,11:45:18.000,232,11046089,5165,0,1755690317,13170.995266370002,26727.723022289996,53331.95109912 2025-08-20,11:45:19.000,232,11046122,5485,0,1755690318,13170.988530059993,28573.777383210007,53331.97206048 2025-08-20,11:45:20.000,232,11046144,4805,0,1755690319,13170.907694339992,28573.819677990003,53331.95808624001 2025-08-20,11:45:21.000,232,11046045,5005,0,1755690320,13170.900958029997,33188.96262942,53331.98603472001 2025-08-20,11:45:22.000,232,11046085,5005,0,1755690321,13170.847067549992,26727.758267940007,53331.83930520001 2025-08-20,11:45:23.000,232,11046090,4565,0,1755690322,13170.853803860002,26266.23057945,53331.88821504001 2025-08-20,11:45:24.000,232,11046160,4565,0,1755690323,13170.813386000002,27650.813644919996,53331.895202160005 2025-08-20,11:45:25.000,232,11046109,5125,0,1755690324,13170.813386000002,30419.902235429996,53331.83930520001 2025-08-20,11:45:26.000,232,11046078,4645,0,1755690325,13170.759495519997,31342.964661539998,53331.846292320006 2025-08-20,11:45:27.000,232,11046086,4645,0,1755690326,13170.746022899992,31804.464153509995,53331.76943400001 2025-08-20,11:45:28.000,232,11046139,5165,0,1755690327,13170.719077659996,26266.258775969996,53331.88122792 2025-08-20,11:45:29.000,232,11046103,5005,0,1755690328,13170.719077659996,29496.868005840006,53331.78340824 2025-08-20,11:45:30.000,232,11046071,5044,0,1755690329,13170.678659799996,29035.340317349997,53331.76943400001 2025-08-20,11:45:31.000,232,11046097,5285,0,1755690330,13170.665187179991,31342.92941589,53331.75545976 2025-08-20,11:45:32.000,232,11046131,4845,0,1755690331,13170.678659799996,26727.779415330006,53331.825330960004 2025-08-20,11:45:33.000,232,11046090,4605,0,1755690332,13170.644978249991,28573.890169289996,53331.75545976 2025-08-20,11:45:34.000,232,11046064,4685,0,1755690333,13170.651714560001,28112.36952993,53331.69956280001 2025-08-20,11:45:35.000,232,11046083,5085,0,1755690334,13170.651714560001,31343.042201970005,53331.69956280001 2025-08-20,11:45:36.000,232,11046078,4765,0,1755690335,13170.658450869996,32727.597070920005,53331.74847264001 2025-08-20,11:45:37.000,232,11046107,5365,0,1755690336,13170.624769319991,36419.74808754001,53331.74148552 2025-08-20,11:45:38.000,232,11046037,5005,0,1755690337,13170.584351459991,30420.02911977,53331.7344984 2025-08-20,11:45:39.000,232,11046076,4645,0,1755690338,13170.557406219996,29035.495398209998,53331.71353704 2025-08-20,11:45:40.000,232,11046083,5285,0,1755690339,13170.564142529991,28574.01705363,53331.64366584 2025-08-20,11:45:41.000,232,11046087,5125,0,1755690340,13170.52372466999,27650.996922299993,53331.58078176001 2025-08-20,11:45:42.000,232,11046132,4765,0,1755690341,13170.516988359996,27650.982824039995,53331.608730240005 2025-08-20,11:45:43.000,232,11046094,4445,0,1755690342,13170.46983419,32727.731004390007,53331.594756 2025-08-20,11:45:44.000,232,11046058,4565,0,1755690343,13170.395734779995,30420.127807590005,53331.56680752 2025-08-20,11:45:45.000,232,11046080,4605,0,1755690344,13170.32837168,26266.498446390004,53331.58078176001 2025-08-20,11:45:46.000,232,11046083,5245,0,1755690345,13170.28121750999,29035.62933168,53331.63667872 2025-08-20,11:45:47.000,232,11046088,4925,0,1755690346,13170.213854409994,31804.746118709998,53331.559820400005 2025-08-20,11:45:48.000,232,11046063,4925,0,1755690347,13170.146491309999,26728.068429659994,53331.5248848 2025-08-20,11:45:49.000,232,11046095,5085,0,1755690348,13170.099337139989,31343.310068909996,53331.559820400005 2025-08-20,11:45:50.000,232,11046103,5125,0,1755690349,13169.998292489989,31804.795462619993,53331.46200072001 2025-08-20,11:45:51.000,232,11046068,4525,0,1755690350,13169.944402009998,35496.995823150006,53331.441039360005 2025-08-20,11:45:52.000,232,11046124,4605,0,1755690351,13169.897247839988,33650.941462229996,53331.42706512 2025-08-20,11:45:53.000,232,11046099,5005,0,1755690352,13169.856829979988,31804.87300305,53331.43405224001 2025-08-20,11:45:54.000,232,11046091,5285,0,1755690353,13169.802939499998,31343.380560210004,53331.36418104001 2025-08-20,11:45:55.000,232,11046116,4645,0,1755690354,13169.762521639997,37343.184117540004,53331.343219680006 2025-08-20,11:45:56.000,232,11046110,4805,0,1755690355,13169.762521639997,23959.092625229998,53331.3502068 2025-08-20,11:45:57.000,232,11046080,4645,0,1755690356,13169.749049019993,29958.924379079996,53331.32924544 2025-08-20,11:45:58.000,232,11046059,4885,0,1755690357,13169.722103779997,32266.619214570004,53331.29430984001 2025-08-20,11:45:59.000,232,11046059,5085,0,1755690358,13169.695158540002,28112.975755110005,53331.30828408 2025-08-20,11:46:00.000,232,11046083,5044,0,1755690359,13169.708631159992,28574.517541859997,53331.35719392 2025-08-20,11:46:01.000,232,11046104,4565,0,1755690360,13169.674949610002,27651.56790183,53331.322258320004 2025-08-20,11:46:02.000,232,11046107,5125,0,1755690361,13169.607586509992,30882.28991778,53331.31527120001 2025-08-20,11:46:03.000,232,11046052,4685,0,1755690362,13169.641268059997,28113.243622049995,53331.26636136001 2025-08-20,11:46:04.000,232,11046162,4605,0,1755690363,13169.661476989997,29959.438965570007,53331.2803356 2025-08-20,11:46:05.000,232,11046084,4725,0,1755690364,13169.641268059997,29959.460112960005,53331.30129696 2025-08-20,11:46:06.000,232,11046116,4845,0,1755690365,13169.688422229992,29959.608144690006,53331.25937424 2025-08-20,11:46:07.000,232,11046128,4525,0,1755690366,13169.681685919997,32728.795423019998,53331.175528800006 2025-08-20,11:46:08.000,232,11046099,5005,0,1755690367,13169.695158540002,29036.679652050007,53331.20347728 2025-08-20,11:46:09.000,232,11046049,5005,0,1755690368,13169.728840089992,29498.291930100007,53331.25937424 2025-08-20,11:46:10.000,232,11046081,5325,0,1755690369,13169.715367470002,29036.827683780008,53331.18251592 2025-08-20,11:46:11.000,232,11046102,4445,0,1755690370,13169.681685919997,27190.7592246,53331.2104644 2025-08-20,11:46:12.000,232,11046101,5044,0,1755690371,13169.668213299992,33652.16801085,53331.25238712 2025-08-20,11:46:13.000,232,11046105,5085,0,1755690372,13169.614322820002,27652.336257000003,53331.20347728 2025-08-20,11:46:14.000,232,11046109,5125,0,1755690373,13169.600850199997,27652.35740439,53331.23841288 2025-08-20,11:46:15.000,232,11046136,4565,0,1755690374,13169.533487100001,27190.872010680003,53331.16854168001 2025-08-20,11:46:16.000,232,11046083,5205,0,1755690375,13169.41223352,27652.406748299996,53331.18251592 2025-08-20,11:46:17.000,232,11046082,4565,0,1755690376,13169.385288279991,28575.46917441,53331.16854168001 2025-08-20,11:46:18.000,232,11046123,5205,0,1755690377,13169.39202459,31344.614157959993,53331.16854168001 2025-08-20,11:46:19.000,232,11046117,4885,0,1755690378,13169.32466148999,28575.44802702,53331.09867048001 2025-08-20,11:46:20.000,232,11046119,5125,0,1755690379,13169.338134109996,26267.83778109,53331.09168336 2025-08-20,11:46:21.000,232,11046098,4605,0,1755690380,13169.29097994,29036.996862900007,53331.11264472 2025-08-20,11:46:22.000,232,11046139,5125,0,1755690381,13169.29097994,27190.872010680003,53331.12661896001 2025-08-20,11:46:23.000,232,11046048,4525,0,1755690382,13169.30445255999,31344.628256220007,53331.07770912001 2025-08-20,11:46:24.000,232,11046106,4405,0,1755690383,13169.24382576999,30883.058272950002,53331.07770912001 2025-08-20,11:46:25.000,232,11046106,4845,0,1755690384,13169.22361683999,29036.947518989997,53331.16155456 2025-08-20,11:46:26.000,232,11046103,5205,0,1755690385,13169.23035315,31806.191190359998,53331.105657600005 2025-08-20,11:46:27.000,232,11046080,4765,0,1755690386,13169.21014422,28113.913289400007,53331.04976064001 2025-08-20,11:46:28.000,232,11046109,5165,0,1755690387,13169.216880529995,29960.101583790005,53331.09867048001 2025-08-20,11:46:29.000,232,11046120,4485,0,1755690388,13169.25056208,29498.616190080007,53331.08469624 2025-08-20,11:46:30.000,232,11046033,5125,0,1755690389,13169.24382576999,31344.762189689995,53331.11264472 2025-08-20,11:46:31.000,232,11046128,4645,0,1755690390,13169.25056208,32729.429844719998,53331.11264472 2025-08-20,11:46:32.000,232,11046131,4685,0,1755690391,13169.297716249996,31806.452008170003,53331.08469624 2025-08-20,11:46:33.000,232,11046105,4925,0,1755690392,13169.30445255999,30883.495319010006,53331.04976064001 2025-08-20,11:46:34.000,232,11046078,4605,0,1755690393,13169.358343039996,31345.100547930007,53331.09168336 2025-08-20,11:46:35.000,232,11046081,5285,0,1755690394,13169.385288279991,29037.469154610008,53331.07770912001 2025-08-20,11:46:36.000,232,11046152,4605,0,1755690395,13169.405497209991,29960.602072020003,53331.14758032001 2025-08-20,11:46:37.000,232,11046136,4685,0,1755690396,13169.445915069991,25806.937465170005,53331.04976064001 2025-08-20,11:46:38.000,232,11046066,4845,0,1755690397,13169.472860310001,31806.903152490006,53331.16155456 2025-08-20,11:46:39.000,232,11046068,4685,0,1755690398,13169.479596619996,32730.05016816,53331.14758032001 2025-08-20,11:46:40.000,232,11046091,4925,0,1755690399,13169.486332929991,32268.522479670006,53331.12661896001 2025-08-20,11:46:41.000,232,11046133,5285,0,1755690400,13169.493069240001,31345.544643119996,53331.175528800006 2025-08-20,11:46:42.000,232,11046105,5125,0,1755690401,13169.499805549996,28114.850823689994,53331.1405932 2025-08-20,11:46:43.000,232,11046071,5085,0,1755690402,13169.513278170001,29037.899151539998,53331.21745152001 2025-08-20,11:46:44.000,232,11046134,4645,0,1755690403,13169.520014479996,30422.56680657,53331.20347728 2025-08-20,11:46:45.000,232,11046099,5125,0,1755690404,13169.540223409997,26730.38759343,53331.20347728 2025-08-20,11:46:46.000,232,11046106,4645,0,1755690405,13169.587377579992,28576.55474043,53331.29430984001 2025-08-20,11:46:47.000,232,11046160,4605,0,1755690406,13169.580641269997,25807.402707750007,53331.23142576 2025-08-20,11:46:48.000,232,11046158,4805,0,1755690407,13169.614322820002,29499.744050880006,53331.24540000001 2025-08-20,11:46:49.000,232,11046130,4565,0,1755690408,13169.614322820002,27192.119706690006,53331.26636136001 2025-08-20,11:46:50.000,232,11046093,5165,0,1755690409,13169.668213299992,32730.529509,53331.2803356 2025-08-20,11:46:51.000,232,11046095,4925,0,1755690410,13169.701894849997,33192.16293444,53331.2803356 2025-08-20,11:46:52.000,232,11046083,4965,0,1755690411,13169.681685919997,27653.774279520003,53331.343219680006 2025-08-20,11:46:53.000,232,11046114,4445,0,1755690412,13169.755785330002,31346.115622650002,53331.28732272001 2025-08-20,11:46:54.000,232,11046094,4725,0,1755690413,13169.775994260002,30884.637278070004,53331.30828408 2025-08-20,11:46:55.000,232,11046114,4645,0,1755690414,13169.796203190002,33192.402604860006,53331.32924544 2025-08-20,11:46:56.000,232,11046114,4845,0,1755690415,13169.775994260002,24884.812573350006,53331.36418104001 2025-08-20,11:46:57.000,232,11046112,4765,0,1755690416,13169.823148429998,29038.6886541,53331.49693632 2025-08-20,11:46:58.000,232,11046095,5085,0,1755690417,13169.829884739993,31346.45398089,53331.392129520005 2025-08-20,11:46:59.000,232,11046097,5165,0,1755690418,13169.836621050003,29038.787341920004,53331.44802648 2025-08-20,11:47:00.000,232,11046100,4565,0,1755690419,13169.843357359998,29038.864882349997,53331.50392344001 2025-08-20,11:47:01.000,232,11046116,4805,0,1755690420,13169.856829979988,27654.29591514,53331.46898784 2025-08-20,11:47:02.000,232,11046112,4645,0,1755690421,13169.843357359998,26269.691702280004,53331.489949200004 2025-08-20,11:47:03.000,232,11046076,4725,0,1755690422,13169.897247839988,30423.518439120002,53331.51789768 2025-08-20,11:47:04.000,232,11046073,4925,0,1755690423,13169.823148429998,25346.64337443,53331.559820400005 2025-08-20,11:47:05.000,232,11046055,5285,0,1755690424,13169.843357359998,29500.561749960005,53331.51789768 2025-08-20,11:47:06.000,232,11046080,4845,0,1755690425,13169.877038909988,27192.873963599995,53331.594756 2025-08-20,11:47:07.000,232,11046098,4685,0,1755690426,13169.910720459993,29039.090454510006,53331.559820400005 2025-08-20,11:47:08.000,232,11046106,4685,0,1755690427,13169.903984149998,29962.202224530003,53331.594756 2025-08-20,11:47:09.000,232,11046049,5085,0,1755690428,13169.917456769988,30423.793355190006,53331.510910560006 2025-08-20,11:47:10.000,232,11046097,5044,0,1755690429,13169.924193079998,23962.321126769995,53331.608730240005 2025-08-20,11:47:11.000,232,11046100,4645,0,1755690430,13169.883775219998,31346.982665639996,53331.60174312001 2025-08-20,11:47:12.000,232,11046052,4725,0,1755690431,13169.910720459993,25346.97468354,53331.69257568 2025-08-20,11:47:13.000,232,11046105,5125,0,1755690432,13169.897247839988,30885.46202628,53331.67161432001 2025-08-20,11:47:14.000,232,11046104,4645,0,1755690433,13169.863566289998,26270.156944860006,53331.62270448001 2025-08-20,11:47:15.000,232,11046132,4685,0,1755690434,13169.796203190002,26270.128748339994,53331.678601440006 2025-08-20,11:47:16.000,232,11046158,4765,0,1755690435,13169.809675809993,31347.046107810005,53331.727511280005 2025-08-20,11:47:17.000,232,11046112,4685,0,1755690436,13169.823148429998,30885.546615839994,53331.727511280005 2025-08-20,11:47:18.000,232,11046104,4685,0,1755690437,13169.782730569998,33193.29079524,53331.71353704 2025-08-20,11:47:19.000,232,11046114,4605,0,1755690438,13169.829884739993,31808.7147789,53331.74847264001 2025-08-20,11:47:20.000,232,11046096,4605,0,1755690439,13169.775994260002,26270.255632679997,53331.79039536001 2025-08-20,11:47:21.000,232,11046108,4605,0,1755690440,13169.789466879993,33655.001761110005,53331.8043696 2025-08-20,11:47:22.000,232,11046096,4965,0,1755690441,13169.782730569998,27654.9444351,53331.81135672 2025-08-20,11:47:23.000,232,11046103,4965,0,1755690442,13169.823148429998,33193.4458761,53331.83231808 2025-08-20,11:47:24.000,232,11046117,5085,0,1755690443,13169.802939499998,28578.042106859997,53331.83930520001 2025-08-20,11:47:25.000,232,11046111,4845,0,1755690444,13169.796203190002,28116.54966402,53331.83231808 2025-08-20,11:47:26.000,232,11046107,5085,0,1755690445,13169.809675809993,29962.70271276,53331.93013776 2025-08-20,11:47:27.000,232,11046018,4725,0,1755690446,13169.802939499998,30885.835630169997,53331.88821504001 2025-08-20,11:47:28.000,232,11046099,5125,0,1755690447,13169.802939499998,28116.54966402,53331.944112000005 2025-08-20,11:47:29.000,232,11046106,4485,0,1755690448,13169.829884739993,29039.63323752,53331.944112000005 2025-08-20,11:47:30.000,232,11046116,4605,0,1755690449,13169.863566289998,34116.55059699,53331.93013776 2025-08-20,11:47:31.000,232,11046080,4805,0,1755690450,13169.823148429998,30424.272696030006,53331.91616352001 2025-08-20,11:47:32.000,232,11046055,5085,0,1755690451,13169.877038909988,29962.688614500003,53331.98603472001 2025-08-20,11:47:33.000,232,11046116,4565,0,1755690452,13169.944402009998,29501.048139930004,53331.944112000005 2025-08-20,11:47:34.000,232,11046097,5005,0,1755690453,13169.930929389993,25347.256648740004,53331.993021840004 2025-08-20,11:47:35.000,232,11046038,4685,0,1755690454,13169.957874629989,30424.15990995,53332.06988016 2025-08-20,11:47:36.000,232,11046119,5245,0,1755690455,13169.978083559989,31808.757073679997,53332.05590592001 2025-08-20,11:47:37.000,232,11046112,4605,0,1755690456,13170.031974039994,25347.1297644,53332.09084152 2025-08-20,11:47:38.000,232,11046136,4645,0,1755690457,13170.038710349989,27654.78230511,53332.10481576001 2025-08-20,11:47:39.000,232,11046136,4525,0,1755690458,13170.106073449999,30885.532517579995,53332.03494456001 2025-08-20,11:47:40.000,232,11046135,5365,0,1755690459,13170.133018689994,33654.72684504,53332.10481576001 2025-08-20,11:47:41.000,232,11046143,4925,0,1755690460,13170.166700239999,25808.565814200003,53332.111802880005 2025-08-20,11:47:42.000,232,11046147,5085,0,1755690461,13170.15996392999,32731.551632849994,53332.09084152 2025-08-20,11:47:43.000,232,11046065,5445,0,1755690462,13170.22732703,29500.716830820005,53332.111802880005 2025-08-20,11:47:44.000,232,11046098,4645,0,1755690463,13170.24753596,31808.39756805,53332.14673848 2025-08-20,11:47:45.000,232,11046139,4925,0,1755690464,13170.274481199995,29500.667486909995,53332.1886612 2025-08-20,11:47:46.000,232,11046141,5165,0,1755690465,13170.28121750999,29039.104552770004,53332.20263544001 2025-08-20,11:47:47.000,232,11046081,5044,0,1755690466,13170.294690129995,28577.605060799993,53332.30045512001 2025-08-20,11:47:48.000,232,11046111,5085,0,1755690467,13170.34858061,28577.51342211,53332.32141648001 2025-08-20,11:47:49.000,232,11046114,4565,0,1755690468,13170.34858061,29962.174028010006,53332.349364960006 2025-08-20,11:47:50.000,232,11046133,5005,0,1755690469,13170.32837168,32731.431797640005,53332.3633392 2025-08-20,11:47:51.000,232,11046101,5044,0,1755690470,13170.32163536999,28116.028028400004,53332.328403600004 2025-08-20,11:47:52.000,232,11046128,4565,0,1755690471,13170.28795382,30423.744011279996,53332.40526192 2025-08-20,11:47:53.000,232,11046122,4845,0,1755690472,13170.26100857999,36885.29378013,53332.447184640005 2025-08-20,11:47:54.000,232,11046117,5125,0,1755690473,13170.234063339994,32269.925256539995,53332.37731344 2025-08-20,11:47:55.000,232,11046079,5165,0,1755690474,13170.234063339994,29500.723879950005,53332.398274800005 2025-08-20,11:47:56.000,232,11046144,4645,0,1755690475,13170.18690917,34116.247484399995,53332.45417176 2025-08-20,11:47:57.000,232,11046072,4525,0,1755690476,13170.146491309999,30424.01187822,53332.41224904 2025-08-20,11:47:58.000,232,11046047,5005,0,1755690477,13170.13975499999,25347.115666140002,53332.40526192 2025-08-20,11:47:59.000,232,11046096,4685,0,1755690478,13170.079128209989,26731.783321170005,53332.5030816 2025-08-20,11:48:00.000,232,11046130,4765,0,1755690479,13170.079128209989,30885.708745829994,53332.41224904 2025-08-20,11:48:01.000,232,11046082,4645,0,1755690480,13170.045446659999,27655.014926400007,53332.44019752001 2025-08-20,11:48:02.000,232,11046115,5085,0,1755690481,13170.031974039994,24885.8346972,53332.45417176 2025-08-20,11:48:03.000,232,11046152,4525,0,1755690482,13169.991556179993,27193.515434429995,53332.45417176 2025-08-20,11:48:04.000,232,11046134,4605,0,1755690483,13170.025237729998,29962.86484275,53332.44019752001 2025-08-20,11:48:05.000,232,11046129,4845,0,1755690484,13170.052182969994,29962.907137529997,53332.461158879996 2025-08-20,11:48:06.000,232,11046061,5365,0,1755690485,13170.052182969994,29501.386498170003,53332.41923616001 2025-08-20,11:48:07.000,232,11046121,5005,0,1755690486,13170.052182969994,27193.80444876,53332.40526192 2025-08-20,11:48:08.000,232,11046087,5205,0,1755690487,13170.052182969994,28578.443907270004,53332.45417176 2025-08-20,11:48:09.000,232,11046103,4845,0,1755690488,13170.058919279989,29963.01992361,53332.48910736001 2025-08-20,11:48:10.000,232,11046097,5125,0,1755690489,13170.038710349989,35501.62005243001,53332.46814600001 2025-08-20,11:48:11.000,232,11046077,5125,0,1755690490,13170.058919279989,29040.035037930007,53332.46814600001 2025-08-20,11:48:12.000,232,11045967,5245,0,1755690491,13170.085864519999,32270.84164344,53332.42622328 2025-08-20,11:48:13.000,232,11046116,4605,0,1755690492,13170.106073449999,29501.57682468,53332.48910736001 2025-08-20,11:48:14.000,232,11046142,4605,0,1755690493,13170.126282379999,30424.66039818,53332.48910736001 2025-08-20,11:48:15.000,232,11046076,4605,0,1755690494,13170.166700239999,27655.466070719995,53332.51006872001 2025-08-20,11:48:16.000,232,11046091,5165,0,1755690495,13170.153227619994,30886.230381450005,53332.517055840006 2025-08-20,11:48:17.000,232,11046110,4805,0,1755690496,13170.133018689994,26732.283809400004,53332.51006872001 2025-08-20,11:48:18.000,232,11046128,4685,0,1755690497,13170.112809759994,30424.709742089995,53332.55199144 2025-08-20,11:48:19.000,232,11046140,4725,0,1755690498,13170.112809759994,29040.056185320005,53332.5030816 2025-08-20,11:48:20.000,232,11046112,4565,0,1755690499,13170.13975499999,27193.839694409995,53332.496094480004 2025-08-20,11:48:21.000,232,11046108,4765,0,1755690500,13170.166700239999,28116.909169649996,53332.54500432 2025-08-20,11:48:22.000,232,11046058,4965,0,1755690501,13170.11954606999,29039.999792279996,53332.51006872001 2025-08-20,11:48:23.000,232,11046086,4605,0,1755690502,13170.106073449999,35501.57775765,53332.52404296 2025-08-20,11:48:24.000,232,11046138,4805,0,1755690503,13170.052182969994,27655.360333770004,53332.54500432 2025-08-20,11:48:25.000,232,11046113,5365,0,1755690504,13170.031974039994,36424.61198724,53332.51006872001 2025-08-20,11:48:26.000,232,11046090,4925,0,1755690505,13169.971347249993,29039.901104460005,53332.53801720001 2025-08-20,11:48:27.000,232,11046078,4325,0,1755690506,13169.937665699988,28116.775236179994,53332.53103008 2025-08-20,11:48:28.000,232,11046104,4605,0,1755690507,13169.856829979988,28116.71884314,53332.53801720001 2025-08-20,11:48:29.000,232,11046102,4645,0,1755690508,13169.789466879993,30424.392531239995,53332.54500432 2025-08-20,11:48:30.000,232,11046083,4925,0,1755690509,13169.762521639997,28578.18308946,53332.52404296 2025-08-20,11:48:31.000,232,11046067,5285,0,1755690510,13169.722103779997,33655.06520328,53332.517055840006 2025-08-20,11:48:32.000,232,11046059,5165,0,1755690511,13169.648004369992,28578.02095947,53332.53103008 2025-08-20,11:48:33.000,232,11046101,5165,0,1755690512,13169.587377579992,29501.09748384,53332.517055840006 2025-08-20,11:48:34.000,232,11046073,5085,0,1755690513,13169.526750789992,31808.764122809996,53332.5030816 2025-08-20,11:48:35.000,232,11046107,5085,0,1755690514,13169.472860310001,32270.34820434,53332.47513312 2025-08-20,11:48:36.000,232,11046101,4925,0,1755690515,13169.385288279991,26731.84676334,53332.54500432 2025-08-20,11:48:37.000,232,11046084,4405,0,1755690516,13169.297716249996,29962.589926679997,53332.461158879996 2025-08-20,11:48:38.000,232,11046084,4645,0,1755690517,13169.21014422,31347.137746499997,53332.447184640005 2025-08-20,11:48:39.000,232,11046122,4805,0,1755690518,13169.14951743,30885.6312054,53332.47513312 2025-08-20,11:48:40.000,232,11046131,5125,0,1755690519,13169.10909957,29039.48520579,53332.51006872001 2025-08-20,11:48:41.000,232,11046133,5005,0,1755690520,13169.02826385,27654.838698149993,53332.42622328 2025-08-20,11:48:42.000,232,11046138,4685,0,1755690521,13168.994582299994,29962.5476319,53332.41224904 2025-08-20,11:48:43.000,232,11046146,4605,0,1755690522,13168.954164439994,27654.93738597,53332.39128768001 2025-08-20,11:48:44.000,232,11046150,4445,0,1755690523,13168.913746579994,29501.10453297,53332.41224904 2025-08-20,11:48:45.000,232,11046150,4525,0,1755690524,13168.866592409999,29962.625172329994,53332.35635208 2025-08-20,11:48:46.000,232,11046056,4525,0,1755690525,13168.832910859994,30424.244499509994,53332.32141648001 2025-08-20,11:48:47.000,232,11046109,5245,0,1755690526,13168.785756689998,29962.695663630002,53332.349364960006 2025-08-20,11:48:48.000,232,11046119,5205,0,1755690527,13168.745338829998,28116.570811409998,53332.328403600004 2025-08-20,11:48:49.000,232,11046110,4685,0,1755690528,13168.651030489993,30885.835630169997,53332.26551952 2025-08-20,11:48:50.000,232,11046066,4805,0,1755690529,13168.597140010002,29039.61913926,53332.24455816 2025-08-20,11:48:51.000,232,11046079,4925,0,1755690530,13168.549985839993,29962.745007539997,53332.2585324 2025-08-20,11:48:52.000,232,11046096,4685,0,1755690531,13168.489359049992,29501.24551557,53332.21660968 2025-08-20,11:48:53.000,232,11046083,5285,0,1755690532,13168.421995949997,29039.675532299996,53332.181674080006 2025-08-20,11:48:54.000,232,11046057,5285,0,1755690533,13168.421995949997,29501.210269920004,53332.14673848 2025-08-20,11:48:55.000,232,11046050,4845,0,1755690534,13168.347896539992,27655.07836857,53332.10481576001 2025-08-20,11:48:56.000,232,11046116,4845,0,1755690535,13168.307478679992,22578.125763450007,53332.17468696001 2025-08-20,11:48:57.000,232,11046116,4605,0,1755690536,13168.267060819991,29501.308957739995,53332.09782864 2025-08-20,11:48:58.000,232,11046077,5044,0,1755690537,13168.206434029991,33655.18503849,53332.02097032 2025-08-20,11:48:59.000,232,11046116,4485,0,1755690538,13168.166016169991,25808.967614609996,53332.09782864 2025-08-20,11:49:00.000,232,11046113,5245,0,1755690539,13168.098653069996,30424.448924280005,53332.07686728 2025-08-20,11:49:01.000,232,11046084,4645,0,1755690540,13168.06497151999,25347.517466549994,53332.0489188 2025-08-20,11:49:02.000,232,11046080,4605,0,1755690541,13168.02455365999,29963.005825350003,53332.04193168 2025-08-20,11:49:03.000,232,11046101,5005,0,1755690542,13167.977399489995,27193.839694409995,53332.00699608001 2025-08-20,11:49:04.000,232,11046119,4765,0,1755690543,13167.95045425,31347.765119069998,53332.03494456001 2025-08-20,11:49:05.000,232,11046113,4845,0,1755690544,13167.91003639,32270.940331260004,53332.02097032 2025-08-20,11:49:06.000,232,11046087,5165,0,1755690545,13167.88982746,29040.168971399995,53332.03494456001 2025-08-20,11:49:07.000,232,11046082,4645,0,1755690546,13167.856145909995,30886.406609700003,53332.02795744 2025-08-20,11:49:08.000,232,11046070,4725,0,1755690547,13167.86288221999,28117.233429629996,53332.00699608001 2025-08-20,11:49:09.000,232,11046026,4605,0,1755690548,13167.835936979995,34117.361246939996,53331.95808624001 2025-08-20,11:49:10.000,232,11046076,4525,0,1755690549,13167.82246435999,28578.923248110004,53331.92315064 2025-08-20,11:49:11.000,232,11046147,4925,0,1755690550,13167.78878281,24886.62419976,53331.93712488001 2025-08-20,11:49:12.000,232,11046080,4765,0,1755690551,13167.76183756999,30425.210230319994,53331.93013776 2025-08-20,11:49:13.000,232,11046061,5085,0,1755690552,13167.728156019999,31348.36429512,53331.8742408 2025-08-20,11:49:14.000,232,11046160,4685,0,1755690553,13167.68100184999,34579.25549019,53331.9091764 2025-08-20,11:49:15.000,232,11046111,5245,0,1755690554,13167.640583989989,27656.06524677,53331.8742408 2025-08-20,11:49:16.000,232,11046112,4605,0,1755690555,13167.620375059989,26271.51742695,53331.8742408 2025-08-20,11:49:17.000,232,11046109,5125,0,1755690556,13167.519330409988,33656.390439719995,53331.846292320006 2025-08-20,11:49:18.000,232,11046148,4765,0,1755690557,13167.465439929998,30425.534490299993,53331.825330960004 2025-08-20,11:49:19.000,232,11046089,5085,0,1755690558,13167.465439929998,29040.951424829997,53331.8742408 2025-08-20,11:49:20.000,232,11046135,4925,0,1755690559,13167.431758379993,28579.402588950004,53331.86026656 2025-08-20,11:49:21.000,232,11046056,4645,0,1755690560,13167.438494689988,31348.71675162,53331.83930520001 2025-08-20,11:49:22.000,232,11046086,4725,0,1755690561,13167.391340519993,30425.668423769996,53331.86026656 2025-08-20,11:49:23.000,232,11046126,4525,0,1755690562,13167.391340519993,28117.917195240007,53331.83930520001 2025-08-20,11:49:24.000,232,11046067,5125,0,1755690563,13167.303768489997,29041.000768740007,53331.81834384001 2025-08-20,11:49:25.000,232,11046136,4805,0,1755690564,13167.297032180002,31810.413619230007,53331.81135672 2025-08-20,11:49:26.000,232,11046093,5285,0,1755690565,13167.256614320002,27656.54458761,53331.74847264001 2025-08-20,11:49:27.000,232,11046050,4685,0,1755690566,13167.276823250002,29502.782225910007,53331.79738248001 2025-08-20,11:49:28.000,232,11046032,4605,0,1755690567,13167.290295869992,24887.322063629996,53331.75545976 2025-08-20,11:49:29.000,232,11046111,4965,0,1755690568,13167.357658970002,30887.506273980005,53331.79039536001 2025-08-20,11:49:30.000,232,11046119,4965,0,1755690569,13167.364395279998,29041.437814799996,53331.78340824 2025-08-20,11:49:31.000,232,11046097,5085,0,1755690570,13167.357658970002,26733.700684530006,53331.74847264001 2025-08-20,11:49:32.000,232,11046051,5005,0,1755690571,13167.458703619988,28579.94537196,53331.78340824 2025-08-20,11:49:33.000,232,11046024,4285,0,1755690572,13167.485648859998,32272.448845079998,53331.727511280005 2025-08-20,11:49:34.000,232,11046124,4685,0,1755690573,13167.539539339989,29041.642239570006,53331.776421120005 2025-08-20,11:49:35.000,232,11046149,5325,0,1755690574,13167.546275649998,29041.70568174,53331.727511280005 2025-08-20,11:49:36.000,232,11046139,5325,0,1755690575,13167.613638749994,30887.936270909995,53331.81834384001 2025-08-20,11:49:37.000,232,11046117,5044,0,1755690576,13167.613638749994,26272.539550800007,53331.76244688 2025-08-20,11:49:38.000,232,11046108,4685,0,1755690577,13167.674265539994,29503.5082863,53331.79039536001 2025-08-20,11:49:39.000,232,11046133,5085,0,1755690578,13167.633847679994,30426.704645880003,53331.83930520001 2025-08-20,11:49:40.000,232,11046117,5125,0,1755690579,13167.654056609994,27195.87689298,53331.776421120005 2025-08-20,11:49:41.000,232,11046149,4925,0,1755690580,13167.667529229999,29042.170924320002,53331.86026656 2025-08-20,11:49:42.000,232,11046125,5125,0,1755690581,13167.640583989989,24426.682565519994,53331.83930520001 2025-08-20,11:49:43.000,232,11046077,5085,0,1755690582,13167.620375059989,27196.067219489996,53331.8043696 2025-08-20,11:49:44.000,232,11046098,4525,0,1755690583,13167.579957199989,26272.94840034,53331.86026656 2025-08-20,11:49:45.000,232,11046065,5044,0,1755690584,13167.532803029993,32273.21015112,53331.88122792 2025-08-20,11:49:46.000,232,11046092,4765,0,1755690585,13167.492385169993,29042.375349089998,53331.8742408 2025-08-20,11:49:47.000,232,11046084,4565,0,1755690586,13167.438494689988,26734.525432740003,53331.90218928 2025-08-20,11:49:48.000,232,11046102,4445,0,1755690587,13167.404813139998,28580.72077626,53331.895202160005 2025-08-20,11:49:49.000,232,11046116,4605,0,1755690588,13167.337450040002,29042.255513879994,53331.91616352001 2025-08-20,11:49:50.000,232,11046087,5125,0,1755690589,13167.283559559997,32273.06211939,53331.91616352001 2025-08-20,11:49:51.000,232,11046142,4285,0,1755690590,13167.229669079992,26734.363302750004,53331.9091764 2025-08-20,11:49:52.000,232,11046148,4485,0,1755690591,13167.189251219992,27657.397532339994,53331.92315064 2025-08-20,11:49:53.000,232,11046098,4525,0,1755690592,13167.155569670002,28118.882926050006,53331.944112000005 2025-08-20,11:49:54.000,232,11046127,5165,0,1755690593,13167.128624429992,27195.665419080004,53331.85327944 2025-08-20,11:49:55.000,232,11046113,5085,0,1755690594,13167.162305979997,32272.695564630005,53331.846292320006 2025-08-20,11:49:56.000,232,11046093,5125,0,1755690595,13167.128624429992,33657.30682662,53331.91616352001 2025-08-20,11:49:57.000,232,11046113,5165,0,1755690596,13167.121888119997,33195.74389247999,53331.86026656 2025-08-20,11:49:58.000,232,11046080,4765,0,1755690597,13167.094942880001,26734.024944510005,53331.92315064 2025-08-20,11:49:59.000,232,11046116,5005,0,1755690598,13167.094942880001,29503.247468489993,53331.944112000005 2025-08-20,11:50:00.000,232,11046156,4885,0,1755690599,13167.081470259996,28118.572764330005,53331.90218928 2025-08-20,11:50:01.000,232,11046183,5005,0,1755690600,13167.101679189997,23964.66143793,53331.97206048 2025-08-20,11:50:02.000,232,11046119,5285,0,1755690601,13167.142097049997,35041.98153078,53331.993021840004 2025-08-20,11:50:03.000,232,11046123,4925,0,1755690602,13167.121888119997,30888.070204379997,53331.895202160005 2025-08-20,11:50:04.000,232,11046131,5165,0,1755690603,13167.148833359992,29041.88895912,53331.93712488001 2025-08-20,11:50:05.000,232,11046151,4645,0,1755690604,13167.189251219992,24887.984681849994,53331.8742408 2025-08-20,11:50:06.000,232,11046103,5245,0,1755690605,13167.182514909997,29041.966499550006,53331.846292320006 2025-08-20,11:50:07.000,232,11046115,5125,0,1755690606,13167.236405390002,28580.502253230006,53331.8742408 2025-08-20,11:50:08.000,232,11046113,5125,0,1755690607,13167.222932769997,27195.919187759995,53331.90218928 2025-08-20,11:50:09.000,232,11046147,5044,0,1755690608,13167.236405390002,32734.610955270007,53331.846292320006 2025-08-20,11:50:10.000,232,11046120,4765,0,1755690609,13167.263350629997,29965.28269434,53331.88122792 2025-08-20,11:50:11.000,232,11046107,5245,0,1755690610,13167.283559559997,26272.95544947,53331.83930520001 2025-08-20,11:50:12.000,232,11046078,4805,0,1755690611,13167.249878009992,31350.041988059995,53331.846292320006 2025-08-20,11:50:13.000,232,11046102,4525,0,1755690612,13167.283559559997,31350.056086319993,53331.86026656 2025-08-20,11:50:14.000,232,11046138,4605,0,1755690613,13167.256614320002,23042.099500049997,53331.85327944 2025-08-20,11:50:15.000,232,11046086,4445,0,1755690614,13167.270086939992,26273.054137290004,53331.83930520001 2025-08-20,11:50:16.000,232,11046089,5125,0,1755690615,13167.270086939992,32734.85767482,53331.895202160005 2025-08-20,11:50:17.000,232,11046130,4605,0,1755690616,13167.256614320002,31350.190019789996,53331.85327944 2025-08-20,11:50:18.000,232,11046140,4485,0,1755690617,13167.303768489997,29965.59285606,53331.895202160005 2025-08-20,11:50:19.000,232,11046112,4845,0,1755690618,13167.270086939992,30427.191035850003,53331.81135672 2025-08-20,11:50:20.000,232,11046126,4925,0,1755690619,13167.297032180002,30888.796264770004,53331.895202160005 2025-08-20,11:50:21.000,232,11046097,5005,0,1755690620,13167.290295869992,29965.684494750007,53331.88821504001 2025-08-20,11:50:22.000,232,11046128,4605,0,1755690621,13167.290295869992,25811.702677049994,53331.895202160005 2025-08-20,11:50:23.000,232,11046091,5205,0,1755690622,13167.229669079992,31350.47903412,53331.88821504001 2025-08-20,11:50:24.000,232,11046111,5125,0,1755690623,13167.243141699997,28119.616035569998,53331.88122792 2025-08-20,11:50:25.000,232,11046118,4445,0,1755690624,13167.222932769997,30888.98659128,53331.86725368001 2025-08-20,11:50:26.000,232,11046031,5205,0,1755690625,13167.182514909997,33196.77306546,53331.90218928 2025-08-20,11:50:27.000,232,11046100,4765,0,1755690626,13167.189251219992,31350.64116411,53331.86026656 2025-08-20,11:50:28.000,232,11046073,4925,0,1755690627,13167.155569670002,29965.987607339994,53331.93712488001 2025-08-20,11:50:29.000,232,11046110,4565,0,1755690628,13167.209460149992,25811.96349486,53331.86026656 2025-08-20,11:50:30.000,232,11046133,5044,0,1755690629,13167.182514909997,30427.585787129996,53331.90218928 2025-08-20,11:50:31.000,232,11046133,4925,0,1755690630,13167.263350629997,27658.264575330002,53331.944112000005 2025-08-20,11:50:32.000,232,11046120,4765,0,1755690631,13167.276823250002,28581.39044361,53331.944112000005 2025-08-20,11:50:33.000,232,11046116,4445,0,1755690632,13167.276823250002,29043.00977079,53331.9091764 2025-08-20,11:50:34.000,232,11046089,5245,0,1755690633,13167.283559559997,29043.073212960007,53331.944112000005 2025-08-20,11:50:35.000,232,11046047,5005,0,1755690634,13167.297032180002,27196.82852553,53331.92315064 2025-08-20,11:50:36.000,232,11046122,4765,0,1755690635,13167.290295869992,29043.101409480005,53331.93013776 2025-08-20,11:50:37.000,232,11046117,5205,0,1755690636,13167.317241110002,29504.671392749995,53331.97206048 2025-08-20,11:50:38.000,232,11046147,5125,0,1755690637,13167.303768489997,32274.063095849997,53331.95109912 2025-08-20,11:50:39.000,232,11046122,4725,0,1755690638,13167.303768489997,28581.608966640008,53331.944112000005 2025-08-20,11:50:40.000,232,11046165,5365,0,1755690639,13167.283559559997,28120.038983370003,53331.95808624001 2025-08-20,11:50:41.000,232,11046147,5445,0,1755690640,13167.303768489997,30889.46593212,53331.97206048 2025-08-20,11:50:42.000,232,11046095,5125,0,1755690641,13167.222932769997,26735.462967030006,53332.00699608001 2025-08-20,11:50:43.000,232,11046141,5005,0,1755690642,13167.222932769997,28120.144720320008,53332.04193168 2025-08-20,11:50:44.000,232,11046042,4685,0,1755690643,13167.182514909997,29504.854670130007,53331.97206048 2025-08-20,11:50:45.000,232,11046040,4645,0,1755690644,13167.169042289992,27197.082294210006,53332.013983200006 2025-08-20,11:50:46.000,232,11046057,5285,0,1755690645,13167.135360740001,29966.41760427,53331.944112000005 2025-08-20,11:50:47.000,232,11046095,5005,0,1755690646,13167.142097049997,30428.00873493,53332.013983200006 2025-08-20,11:50:48.000,232,11046047,5005,0,1755690647,13167.148833359992,29043.33403077,53332.05590592001 2025-08-20,11:50:49.000,232,11046062,4605,0,1755690648,13167.128624429992,28581.771096630007,53331.98603472001 2025-08-20,11:50:50.000,232,11046062,4805,0,1755690649,13167.081470259996,27197.15983464,53331.993021840004 2025-08-20,11:50:51.000,232,11046079,5285,0,1755690650,13167.088206569992,27197.075245080006,53332.00699608001 2025-08-20,11:50:52.000,232,11046141,5245,0,1755690651,13167.094942880001,29043.32698164,53331.98603472001 2025-08-20,11:50:53.000,232,11046096,4605,0,1755690652,13167.094942880001,27197.110490730003,53331.895202160005 2025-08-20,11:50:54.000,232,11046164,4765,0,1755690653,13167.094942880001,24889.288770900006,53331.91616352001 2025-08-20,11:50:55.000,232,11046128,4845,0,1755690654,13167.081470259996,27658.59588444,53331.88821504001 2025-08-20,11:50:56.000,232,11046108,4765,0,1755690655,13167.088206569992,33197.30175021,53331.93013776 2025-08-20,11:50:57.000,232,11046100,4645,0,1755690656,13167.061261329996,25812.323000489996,53331.9091764 2025-08-20,11:50:58.000,232,11046141,5485,0,1755690657,13167.081470259996,27658.518344009994,53331.9091764 2025-08-20,11:50:59.000,232,11046128,4805,0,1755690658,13167.115151810001,31350.979522349997,53331.88821504001 2025-08-20,11:51:00.000,232,11046089,5245,0,1755690659,13167.128624429992,30427.8607032,53331.92315064 2025-08-20,11:51:01.000,232,11046104,4965,0,1755690660,13167.148833359992,26735.37837747,53331.88821504001 2025-08-20,11:51:02.000,232,11046154,4605,0,1755690661,13167.189251219992,29966.206130370003,53331.9091764 2025-08-20,11:51:03.000,232,11046109,5085,0,1755690662,13167.209460149992,27196.863771179997,53331.86026656 2025-08-20,11:51:04.000,232,11046118,4645,0,1755690663,13167.236405390002,29043.066163829993,53331.88821504001 2025-08-20,11:51:05.000,232,11046103,5405,0,1755690664,13167.243141699997,28581.404541869997,53331.83930520001 2025-08-20,11:51:06.000,232,11046105,5165,0,1755690665,13167.256614320002,34120.06811286,53331.83231808 2025-08-20,11:51:07.000,232,11046098,4605,0,1755690666,13167.270086939992,28581.38339448,53331.75545976 2025-08-20,11:51:08.000,232,11046095,5005,0,1755690667,13167.270086939992,26273.470035959996,53331.76943400001 2025-08-20,11:51:09.000,232,11046109,5285,0,1755690668,13167.276823250002,28119.74291991,53331.74847264001 2025-08-20,11:51:10.000,232,11046083,4925,0,1755690669,13167.249878009992,31812.126557819996,53331.75545976 2025-08-20,11:51:11.000,232,11046143,5285,0,1755690670,13167.236405390002,30427.444804529994,53331.79039536001 2025-08-20,11:51:12.000,232,11046143,5245,0,1755690671,13167.249878009992,29042.741903849994,53331.69956280001 2025-08-20,11:51:13.000,232,11046117,5044,0,1755690672,13167.209460149992,32735.1819348,53331.74148552 2025-08-20,11:51:14.000,232,11046071,4925,0,1755690673,13167.216196460002,30888.944296500005,53331.72052416001 2025-08-20,11:51:15.000,232,11046074,4765,0,1755690674,13167.195987530002,30427.39546062,53331.6646272 2025-08-20,11:51:16.000,232,11046110,4485,0,1755690675,13167.222932769997,32735.17488567,53331.76943400001 2025-08-20,11:51:17.000,232,11046156,4685,0,1755690676,13167.209460149992,31350.563623680006,53331.7344984 2025-08-20,11:51:18.000,232,11046094,4765,0,1755690677,13167.155569670002,28119.644232089995,53331.6646272 2025-08-20,11:51:19.000,232,11046107,5245,0,1755690678,13167.155569670002,29042.784198630005,53331.69257568 2025-08-20,11:51:20.000,232,11046124,4645,0,1755690679,13167.108415499992,29504.31188712,53331.67161432001 2025-08-20,11:51:21.000,232,11046109,4765,0,1755690680,13167.081470259996,27658.053101430007,53331.65065296001 2025-08-20,11:51:22.000,232,11046164,4845,0,1755690681,13167.067997639992,29504.29778886,53331.62969160001 2025-08-20,11:51:23.000,232,11046125,5125,0,1755690682,13167.020843469996,27658.067199690006,53331.608730240005 2025-08-20,11:51:24.000,232,11046113,5285,0,1755690683,13166.993898230001,26734.990675320005,53331.63667872 2025-08-20,11:51:25.000,232,11046143,4925,0,1755690684,13166.980425609996,30889.00068954,53331.64366584 2025-08-20,11:51:26.000,232,11046115,5205,0,1755690685,13166.90632619999,23504.01489069,53331.559820400005 2025-08-20,11:51:27.000,232,11046111,5445,0,1755690686,13166.86590833999,33658.371245250004,53331.62270448001 2025-08-20,11:51:28.000,232,11046060,4685,0,1755690687,13166.83222679,29504.29778886,53331.608730240005 2025-08-20,11:51:29.000,232,11046097,5165,0,1755690688,13166.798545239995,26734.927233149996,53331.57379464 2025-08-20,11:51:30.000,232,11046093,5044,0,1755690689,13166.76486368999,29042.68551081,53331.54584616 2025-08-20,11:51:31.000,232,11046093,4925,0,1755690690,13166.71097321,30427.324969320005,53331.559820400005 2025-08-20,11:51:32.000,232,11046135,5044,0,1755690691,13166.68402796999,30888.909050849994,53331.53187192001 2025-08-20,11:51:33.000,232,11046078,4645,0,1755690692,13166.657082729995,33196.63208286,53331.50392344001 2025-08-20,11:51:34.000,232,11046127,5285,0,1755690693,13166.58971963,27657.95441361,53331.49693632 2025-08-20,11:51:35.000,232,11046054,4885,0,1755690694,13166.60319224999,29042.636166900003,53331.46200072001 2025-08-20,11:51:36.000,232,11046152,4685,0,1755690695,13166.576247009994,35042.862672029994,53331.40610376 2025-08-20,11:51:37.000,232,11046170,4365,0,1755690696,13166.535829149994,29965.74088779,53331.46898784 2025-08-20,11:51:38.000,232,11046088,4805,0,1755690697,13166.54256545999,26273.350200750006,53331.44802648 2025-08-20,11:51:39.000,232,11046069,4965,0,1755690698,13166.508883909999,27658.031954039994,53331.46200072001 2025-08-20,11:51:40.000,232,11046116,4725,0,1755690699,13166.495411289994,30427.444804529994,53331.322258320004 2025-08-20,11:51:41.000,232,11046135,5125,0,1755690700,13166.448257119999,27196.602953370006,53331.392129520005 2025-08-20,11:51:42.000,232,11046116,4525,0,1755690701,13166.387630329999,28119.771116429998,53331.3502068 2025-08-20,11:51:43.000,232,11046102,4485,0,1755690702,13166.380894019989,30427.613983649993,53331.35719392 2025-08-20,11:51:44.000,232,11046101,5085,0,1755690703,13166.380894019989,30889.261507350006,53331.36418104001 2025-08-20,11:51:45.000,232,11046128,4765,0,1755690704,13166.367421399998,27658.426705320002,53331.25937424 2025-08-20,11:51:46.000,232,11046120,4605,0,1755690705,13166.327003539998,27658.504245749995,53331.26636136001 2025-08-20,11:51:47.000,232,11046149,5125,0,1755690706,13166.367421399998,29966.39645688,53331.24540000001 2025-08-20,11:51:48.000,232,11046124,4685,0,1755690707,13166.367421399998,29504.904014040003,53331.273348480005 2025-08-20,11:51:49.000,232,11046108,4645,0,1755690708,13166.428048189999,33659.03386347,53331.30129696 2025-08-20,11:51:50.000,232,11046062,4725,0,1755690709,13166.448257119999,29505.136635329996,53331.24540000001 2025-08-20,11:51:51.000,232,11046082,4485,0,1755690710,13166.488674979999,29966.72071686,53331.23841288 2025-08-20,11:51:52.000,232,11046071,5165,0,1755690711,13166.5695107,35505.5605161,53331.19649016001 2025-08-20,11:51:53.000,232,11046119,5285,0,1755690712,13166.63013749,29505.312863579995,53331.19649016001 2025-08-20,11:51:54.000,232,11046046,4685,0,1755690713,13166.69076428,28582.215191819996,53331.21745152001 2025-08-20,11:51:55.000,232,11046098,4445,0,1755690714,13166.74465475999,28582.264535730006,53331.1405932 2025-08-20,11:51:56.000,232,11046062,4565,0,1755690715,13166.84569940999,27659.159814839993,53331.154567440004 2025-08-20,11:51:57.000,232,11046103,5044,0,1755690716,13166.940007749996,29505.43269879,53331.105657600005 2025-08-20,11:51:58.000,232,11046078,4685,0,1755690717,13167.014107160001,27659.180962230006,53331.175528800006 2025-08-20,11:51:59.000,232,11046117,4925,0,1755690718,13167.067997639992,30890.10740295,53331.175528800006 2025-08-20,11:52:00.000,232,11046149,5005,0,1755690719,13167.148833359992,30428.565616199994,53331.18950304 2025-08-20,11:52:01.000,232,11046107,4965,0,1755690720,13167.243141699997,29505.43269879,53331.18950304 2025-08-20,11:52:02.000,232,11046105,5125,0,1755690721,13167.371131589993,32274.782107110004,53331.2104644 2025-08-20,11:52:03.000,232,11046052,4485,0,1755690722,13167.445230999998,30428.586763590007,53331.175528800006 2025-08-20,11:52:04.000,232,11046117,4765,0,1755690723,13167.546275649998,23043.530473439998,53331.175528800006 2025-08-20,11:52:05.000,232,11046111,4925,0,1755690724,13167.667529229999,29043.834518999996,53331.224438640005 2025-08-20,11:52:06.000,232,11046115,5205,0,1755690725,13167.74162863999,30890.12150121,53331.18251592 2025-08-20,11:52:07.000,232,11046096,4525,0,1755690726,13167.80225542999,26274.520356330002,53331.25937424 2025-08-20,11:52:08.000,232,11046102,4605,0,1755690727,13167.896563769995,31813.247369489996,53331.19649016001 2025-08-20,11:52:09.000,232,11046114,4965,0,1755690728,13167.94371793999,24428.282718029994,53331.2104644 2025-08-20,11:52:10.000,232,11046085,5245,0,1755690729,13168.01108104,27659.216207880003,53331.175528800006 2025-08-20,11:52:11.000,232,11046104,4725,0,1755690730,13168.058235209995,23505.241439310004,53331.24540000001 2025-08-20,11:52:12.000,232,11046105,5205,0,1755690731,13168.166016169991,28120.920124619995,53331.30828408 2025-08-20,11:52:13.000,232,11046158,4685,0,1755690732,13168.206434029991,28582.560599189994,53331.2803356 2025-08-20,11:52:14.000,232,11046110,4445,0,1755690733,13168.213170340001,26736.400501320008,53331.322258320004 2025-08-20,11:52:15.000,232,11046054,4725,0,1755690734,13168.294006060001,34121.541381029994,53331.23841288 2025-08-20,11:52:16.000,232,11046103,5044,0,1755690735,13168.334423920001,26736.506238269998,53331.392129520005 2025-08-20,11:52:17.000,232,11046067,4805,0,1755690736,13168.374841780002,29044.405498530003,53331.35719392 2025-08-20,11:52:18.000,232,11046122,4645,0,1755690737,13168.415259640002,29967.573661589995,53331.38514240001 2025-08-20,11:52:19.000,232,11046094,4525,0,1755690738,13168.421995949997,27659.864727840002,53331.35719392 2025-08-20,11:52:20.000,232,11046102,4645,0,1755690739,13168.448941189992,29044.574677650002,53331.38514240001 2025-08-20,11:52:21.000,232,11046093,5205,0,1755690740,13168.462413809997,26736.81639999,53331.37815528 2025-08-20,11:52:22.000,232,11046081,5205,0,1755690741,13168.469150119992,28121.540448059997,53331.43405224001 2025-08-20,11:52:23.000,232,11046071,5165,0,1755690742,13168.462413809997,26275.309858890003,53331.420078 2025-08-20,11:52:24.000,232,11046096,4765,0,1755690743,13168.482622739997,29967.876774179997,53331.53885904 2025-08-20,11:52:25.000,232,11046158,4365,0,1755690744,13168.482622739997,30429.46790484,53331.51789768 2025-08-20,11:52:26.000,232,11046103,5165,0,1755690745,13168.536513220002,32275.592757060003,53331.50392344001 2025-08-20,11:52:27.000,232,11046129,5205,0,1755690746,13168.502831669997,25813.73987562,53331.55283328001 2025-08-20,11:52:28.000,232,11046120,4925,0,1755690747,13168.509567979992,31814.058019439995,53331.53187192001 2025-08-20,11:52:29.000,232,11046094,4805,0,1755690748,13168.556722150002,27659.921120879997,53331.56680752 2025-08-20,11:52:30.000,232,11046084,4645,0,1755690749,13168.536513220002,32275.564560540006,53331.61571736 2025-08-20,11:52:31.000,232,11046124,4565,0,1755690750,13168.590403699993,30890.784119429998,53331.657640080004 2025-08-20,11:52:32.000,232,11046122,4645,0,1755690751,13168.664503109998,31813.888840319996,53331.62270448001 2025-08-20,11:52:33.000,232,11046138,4685,0,1755690752,13168.684712039998,30429.13659573,53331.67161432001 2025-08-20,11:52:34.000,232,11046110,4605,0,1755690753,13168.698184659988,30429.052006169994,53331.6646272 2025-08-20,11:52:35.000,232,11046104,4765,0,1755690754,13168.819438239989,34121.534331899995,53331.69956280001 2025-08-20,11:52:36.000,232,11045948,4765,0,1755690755,13168.886801339999,29967.439728120007,53331.71353704 2025-08-20,11:52:37.000,232,11046097,5085,0,1755690756,13168.913746579994,28582.701581789996,53331.69257568 2025-08-20,11:52:38.000,232,11046170,4765,0,1755690757,13168.974373369994,28582.708630919995,53331.72052416001 2025-08-20,11:52:39.000,232,11046094,4805,0,1755690758,13169.04173646999,34583.02677474001,53331.76244688 2025-08-20,11:52:40.000,232,11046127,5205,0,1755690759,13169.10909957,28582.722729179994,53331.76244688 2025-08-20,11:52:41.000,232,11046123,5125,0,1755690760,13169.12257218999,31813.635071640005,53331.7344984 2025-08-20,11:52:42.000,232,11046140,4805,0,1755690761,13169.14278111999,30890.544449010005,53331.72052416001 2025-08-20,11:52:43.000,232,11046140,4805,0,1755690762,13169.16972636,36429.25031478,53331.78340824 2025-08-20,11:52:44.000,232,11046061,4925,0,1755690763,13169.16299004999,29967.404482469996,53331.81135672 2025-08-20,11:52:45.000,232,11046076,4645,0,1755690764,13169.18993529,28582.694532659996,53331.846292320006 2025-08-20,11:52:46.000,232,11046073,5085,0,1755690765,13169.16299004999,28582.750925700006,53331.8043696 2025-08-20,11:52:47.000,232,11046122,4645,0,1755690766,13169.16972636,23967.142731689994,53331.74148552 2025-08-20,11:52:48.000,232,11046111,5285,0,1755690767,13169.136044809995,22120.820503830008,53331.76943400001 2025-08-20,11:52:49.000,232,11046126,4845,0,1755690768,13169.10236325999,30429.073153560006,53331.81834384001 2025-08-20,11:52:50.000,232,11046117,5285,0,1755690769,13169.04847278,28121.272581120007,53331.825330960004 2025-08-20,11:52:51.000,232,11046109,4925,0,1755690770,13168.974373369994,35967.870658019994,53331.846292320006 2025-08-20,11:52:52.000,232,11046116,4565,0,1755690771,13168.947428129999,29505.9049905,53331.85327944 2025-08-20,11:52:53.000,232,11046162,4525,0,1755690772,13168.927219199999,31813.712612069998,53331.825330960004 2025-08-20,11:52:54.000,232,11046116,4685,0,1755690773,13168.866592409999,27198.033926760007,53331.81135672 2025-08-20,11:52:55.000,232,11046153,4925,0,1755690774,13168.839647169989,32736.880775130005,53331.85327944 2025-08-20,11:52:56.000,232,11046064,4925,0,1755690775,13168.853119789994,33198.436660139996,53331.74847264001 2025-08-20,11:52:57.000,232,11046144,4725,0,1755690776,13168.866592409999,31352.121481409995,53331.76943400001 2025-08-20,11:52:58.000,232,11046081,5285,0,1755690777,13168.846383479999,29967.425629859994,53331.71353704 2025-08-20,11:52:59.000,232,11046110,4685,0,1755690778,13168.866592409999,31352.036891850003,53331.76943400001 2025-08-20,11:53:00.000,232,11046122,4645,0,1755690779,13168.873328719994,24890.176961279998,53331.7344984 2025-08-20,11:53:01.000,232,11046119,4925,0,1755690780,13168.92048288999,29044.208122890006,53331.72052416001 2025-08-20,11:53:02.000,232,11046105,5085,0,1755690781,13168.94069181999,28121.089303739995,53331.7344984 2025-08-20,11:53:03.000,232,11046086,4645,0,1755690782,13168.994582299994,26736.32296089,53331.74148552 2025-08-20,11:53:04.000,232,11046152,4645,0,1755690783,13169.04847278,26736.266567850005,53331.72052416001 2025-08-20,11:53:05.000,232,11046115,4925,0,1755690784,13169.075418019995,27659.343092220006,53331.74847264001 2025-08-20,11:53:06.000,232,11046122,4885,0,1755690785,13169.12257218999,26274.640191540006,53331.74148552 2025-08-20,11:53:07.000,232,11046096,4685,0,1755690786,13169.176462669995,28582.461911370003,53331.75545976 2025-08-20,11:53:08.000,232,11046105,5205,0,1755690787,13169.24382576999,30428.622009240004,53331.76244688 2025-08-20,11:53:09.000,232,11046097,5085,0,1755690788,13169.27077101,27197.61802809,53331.74148552 2025-08-20,11:53:10.000,232,11046128,4645,0,1755690789,13169.297716249996,27659.06817615,53331.74148552 2025-08-20,11:53:11.000,232,11046024,4965,0,1755690790,13169.277507319995,28120.504225950004,53331.70654992 2025-08-20,11:53:12.000,232,11046081,5125,0,1755690791,13169.29097994,29966.607930779996,53331.81135672 2025-08-20,11:53:13.000,232,11046074,4725,0,1755690792,13169.27077101,29504.988603599995,53331.72052416001 2025-08-20,11:53:14.000,232,11046095,5245,0,1755690793,13169.27077101,31351.042964520006,53331.776421120005 2025-08-20,11:53:15.000,232,11046065,5125,0,1755690794,13169.21014422,29043.115507740004,53331.76943400001 2025-08-20,11:53:16.000,232,11046117,5285,0,1755690795,13169.16972636,28581.38339448,53331.727511280005 2025-08-20,11:53:17.000,232,11046080,4965,0,1755690796,13169.095626949995,31350.662311499997,53331.74148552 2025-08-20,11:53:18.000,232,11046027,5005,0,1755690797,13169.02826385,29042.713707329996,53331.76244688 2025-08-20,11:53:19.000,232,11046114,4645,0,1755690798,13168.96763706,30427.240379759998,53331.69257568 2025-08-20,11:53:20.000,232,11046084,4805,0,1755690799,13168.866592409999,29965.515315630008,53331.69956280001 2025-08-20,11:53:21.000,232,11046087,5165,0,1755690800,13168.772284069993,34119.335003340006,53331.7344984 2025-08-20,11:53:22.000,232,11046060,4805,0,1755690801,13168.711657279993,28118.981613869997,53331.70654992 2025-08-20,11:53:23.000,232,11046096,4605,0,1755690802,13168.563458459997,30888.140695680006,53331.60174312001 2025-08-20,11:53:24.000,232,11046092,4885,0,1755690803,13168.469150119992,29503.289763270004,53331.65065296001 2025-08-20,11:53:25.000,232,11046140,4685,0,1755690804,13168.421995949997,27195.39755214,53331.60174312001 2025-08-20,11:53:26.000,232,11046060,4645,0,1755690805,13168.260324509996,29964.535486559995,53331.559820400005 2025-08-20,11:53:27.000,232,11046124,4605,0,1755690806,13168.179488789996,26733.503308889995,53331.62969160001 2025-08-20,11:53:28.000,232,11046079,5005,0,1755690807,13168.10538937999,28118.065226970008,53331.57379464 2025-08-20,11:53:29.000,232,11046174,4805,0,1755690808,13168.017817349995,32271.78622686,53331.54584616 2025-08-20,11:53:30.000,232,11046124,4445,0,1755690809,13167.95045425,31348.568719889998,53331.49693632 2025-08-20,11:53:31.000,232,11046123,5205,0,1755690810,13167.91003639,28117.6493283,53331.45501360001 2025-08-20,11:53:32.000,232,11046142,4765,0,1755690811,13167.856145909995,28579.064230710006,53331.43405224001 2025-08-20,11:53:33.000,232,11046130,4925,0,1755690812,13167.795519119994,29502.06321465,53331.42706512 2025-08-20,11:53:34.000,232,11046156,4805,0,1755690813,13167.748364949999,31809.69460797,53331.35719392 2025-08-20,11:53:35.000,232,11046122,4685,0,1755690814,13167.707947089999,33194.277673439996,53331.2803356 2025-08-20,11:53:36.000,232,11046121,5085,0,1755690815,13167.674265539994,29501.837642490005,53331.31527120001 2025-08-20,11:53:37.000,232,11046131,5285,0,1755690816,13167.633847679994,29501.7460038,53331.224438640005 2025-08-20,11:53:38.000,232,11046109,5125,0,1755690817,13167.640583989989,29040.140774879997,53331.224438640005 2025-08-20,11:53:39.000,232,11046117,5285,0,1755690818,13167.579957199989,31347.786266459996,53331.16854168001 2025-08-20,11:53:40.000,232,11046190,4605,0,1755690819,13167.566484579998,28117.02195573,53331.14758032001 2025-08-20,11:53:41.000,232,11046178,4885,0,1755690820,13167.505857789998,30424.66744731,53331.04976064001 2025-08-20,11:53:42.000,232,11046130,4485,0,1755690821,13167.472176239993,31347.722824290002,53331.04976064001 2025-08-20,11:53:43.000,232,11046121,5445,0,1755690822,13167.344186349997,32270.778201270005,53330.986876560004 2025-08-20,11:53:44.000,232,11046142,4685,0,1755690823,13167.310504799992,29501.513382510006,53330.95194096001 2025-08-20,11:53:45.000,232,11046068,4765,0,1755690824,13167.249878009992,28578.380465099995,53330.91700536 2025-08-20,11:53:46.000,232,11046080,4525,0,1755690825,13167.142097049997,25809.122695469996,53330.88206976001 2025-08-20,11:53:47.000,232,11046109,5005,0,1755690826,13167.094942880001,29962.956481440007,53330.79123720001 2025-08-20,11:53:48.000,232,11046056,4765,0,1755690827,13167.007370849991,27193.698711810008,53330.77726296 2025-08-20,11:53:49.000,232,11046106,4645,0,1755690828,13167.000634539996,25809.016958520006,53330.76328872001 2025-08-20,11:53:50.000,232,11046125,5205,0,1755690829,13166.89285358,30424.399580369995,53330.721366000005 2025-08-20,11:53:51.000,232,11046089,5245,0,1755690830,13166.838963099995,23501.30097564,53330.6864304 2025-08-20,11:53:52.000,232,11046078,4645,0,1755690831,13166.778336309995,27655.162958130008,53330.62354632001 2025-08-20,11:53:53.000,232,11046080,4725,0,1755690832,13166.717709519995,28578.288826410004,53330.59559784001 2025-08-20,11:53:54.000,232,11046138,4725,0,1755690833,13166.66381903999,30886.018907549995,53330.483803920004 2025-08-20,11:53:55.000,232,11046155,5005,0,1755690834,13166.60319224999,30424.533513839997,53330.46982968 2025-08-20,11:53:56.000,232,11046092,5044,0,1755690835,13166.54256545999,35501.6834946,53330.434894080005 2025-08-20,11:53:57.000,232,11046065,5205,0,1755690836,13166.475202359994,30886.230381450005,53330.37201 2025-08-20,11:53:58.000,232,11046124,4645,0,1755690837,13166.394366639994,30886.307921879998,53330.32310016 2025-08-20,11:53:59.000,232,11046095,4925,0,1755690838,13166.340476159989,26732.537578079995,53330.23925472001 2025-08-20,11:54:00.000,232,11046114,4565,0,1755690839,13166.306794609998,26732.699708069995,53330.18335776 2025-08-20,11:54:01.000,232,11045959,5085,0,1755690840,13166.219222579988,26732.80544502,53330.19034488001 2025-08-20,11:54:02.000,232,11046062,4605,0,1755690841,13166.178804720003,27194.43182133,53330.13444792 2025-08-20,11:54:03.000,232,11046105,5125,0,1755690842,13166.111441619993,27194.615098709997,53330.09252520001 2025-08-20,11:54:04.000,232,11046110,4845,0,1755690843,13166.057551140002,30887.08332618,53330.099512320005 2025-08-20,11:54:05.000,232,11046119,5285,0,1755690844,13166.003660659997,27194.868867390003,53330.00867976 2025-08-20,11:54:06.000,232,11046139,5205,0,1755690845,13165.976715420002,29964.281717880003,53330.00867976 2025-08-20,11:54:07.000,232,11046075,4925,0,1755690846,13165.902616009997,31810.575749220006,53329.91086008 2025-08-20,11:54:08.000,232,11046145,5044,0,1755690847,13165.841989219996,27656.69261934,53329.85496312001 2025-08-20,11:54:09.000,232,11046084,4605,0,1755690848,13165.815043980001,29964.549584819993,53329.86195024 2025-08-20,11:54:10.000,232,11046082,4685,0,1755690849,13165.761153499996,29964.549584819993,53329.79906616 2025-08-20,11:54:11.000,232,11046120,4445,0,1755690850,13165.73420826,30426.09137157,53329.715220720005 2025-08-20,11:54:12.000,232,11046115,5085,0,1755690851,13165.700526709996,25810.553668859997,53329.666310880006 2025-08-20,11:54:13.000,232,11046132,4645,0,1755690852,13165.63316361,26733.630193229998,53329.547529840005 2025-08-20,11:54:14.000,232,11046091,5085,0,1755690853,13165.62642729999,29502.895011989996,53329.57547832 2025-08-20,11:54:15.000,232,11046140,4645,0,1755690854,13165.58600943999,29964.380405699994,53329.52656848 2025-08-20,11:54:16.000,232,11046060,4605,0,1755690855,13165.53211896,30425.93629071,53329.45669728 2025-08-20,11:54:17.000,232,11046147,5285,0,1755690856,13165.51191003,31348.907078129996,53329.44272304001 2025-08-20,11:54:18.000,232,11046088,4405,0,1755690857,13165.51191003,26733.376424550006,53329.38682608 2025-08-20,11:54:19.000,232,11046102,4805,0,1755690858,13165.48496478999,28118.00883393,53329.37285184001 2025-08-20,11:54:20.000,232,11046114,4725,0,1755690859,13165.50517371999,30425.802357239998,53329.330929120006 2025-08-20,11:54:21.000,232,11046074,4725,0,1755690860,13165.46475585999,34118.178946019994,53329.25407080001 2025-08-20,11:54:22.000,232,11046076,4685,0,1755690861,13165.50517371999,28579.62111198,53329.33791624 2025-08-20,11:54:23.000,232,11046131,4885,0,1755690862,13165.458019549995,30425.893995930004,53329.2890064 2025-08-20,11:54:24.000,232,11046114,4805,0,1755690863,13165.4917011,25348.927292549997,53329.22612232 2025-08-20,11:54:25.000,232,11046111,5285,0,1755690864,13165.478228479995,23041.239506190002,53329.13528976001 2025-08-20,11:54:26.000,232,11046113,5165,0,1755690865,13165.45128324,23964.457013160005,53329.20516096001 2025-08-20,11:54:27.000,232,11046124,4565,0,1755690866,13165.44454692999,25349.20925775,53329.10035416 2025-08-20,11:54:28.000,232,11046103,5325,0,1755690867,13165.42433799999,25810.899076229995,53329.093367040005 2025-08-20,11:54:29.000,232,11046098,4725,0,1755690868,13165.36371120999,25349.427780779995,53329.044457200005 2025-08-20,11:54:30.000,232,11046092,4845,0,1755690869,13165.36371120999,30426.57071241,53329.05843144 2025-08-20,11:54:31.000,232,11046066,4725,0,1755690870,13165.35023859,26272.666435139996,53328.995547360006 2025-08-20,11:54:32.000,232,11046078,4805,0,1755690871,13165.34350227999,27195.785254290007,53328.93965040001 2025-08-20,11:54:33.000,232,11046115,5205,0,1755690872,13165.269402869999,30888.316923930004,53328.85580496 2025-08-20,11:54:34.000,232,11046130,4765,0,1755690873,13165.242457629989,25811.195139689997,53328.81388224 2025-08-20,11:54:35.000,232,11046095,4925,0,1755690874,13165.228985009999,34119.11648031,53328.778946640006 2025-08-20,11:54:36.000,232,11046134,4685,0,1755690875,13165.148149289998,29042.03699085,53328.84881784001 2025-08-20,11:54:37.000,232,11046066,4725,0,1755690876,13165.107731429998,28118.93226996,53328.8348436 2025-08-20,11:54:38.000,232,11046131,5005,0,1755690877,13165.067313569998,30426.620056319996,53328.72304968 2025-08-20,11:54:39.000,232,11046149,5125,0,1755690878,13165.013423089993,30888.084302639996,53328.66715272 2025-08-20,11:54:40.000,232,11046133,5245,0,1755690879,13164.932587369993,30426.507270240007,53328.639204240004 2025-08-20,11:54:41.000,232,11046116,4725,0,1755690880,13164.851751649992,35503.530366659994,53328.54837168 2025-08-20,11:54:42.000,232,11046076,4685,0,1755690881,13164.757443310002,27195.524436480002,53328.56933304 2025-08-20,11:54:43.000,232,11046066,4765,0,1755690882,13164.676607590001,24426.203224679994,53328.51343608001 2025-08-20,11:54:44.000,232,11046065,5205,0,1755690883,13164.629453419991,29503.261566750007,53328.50644896 2025-08-20,11:54:45.000,232,11046133,5245,0,1755690884,13164.53514508,25810.82858493,53328.41561640001 2025-08-20,11:54:46.000,232,11046096,4725,0,1755690885,13164.461045669996,33657.26453184,53328.373693680005 2025-08-20,11:54:47.000,232,11046126,4565,0,1755690886,13164.40715518999,32272.610975069998,53328.34574520001 2025-08-20,11:54:48.000,232,11046112,4765,0,1755690887,13164.33305578,29503.310910660002,53328.31779672001 2025-08-20,11:54:49.000,232,11046037,5125,0,1755690888,13164.258956369995,29964.866795669994,53328.33177096 2025-08-20,11:54:50.000,232,11046036,4565,0,1755690889,13164.19159327,37349.746857570004,53328.24792552001 2025-08-20,11:54:51.000,232,11046038,4605,0,1755690890,13164.16464802999,25810.962518400003,53328.1710672 2025-08-20,11:54:52.000,232,11046036,4765,0,1755690891,13164.17138434,27657.207205829996,53328.16408008 2025-08-20,11:54:53.000,232,11046074,4605,0,1755690892,13164.157911719994,29041.924204769995,53328.12215736 2025-08-20,11:54:54.000,232,11046021,5285,0,1755690893,13164.157911719994,30888.168892200003,53328.04529904 2025-08-20,11:54:55.000,232,11046046,4605,0,1755690894,13164.157911719994,29503.51533543,53328.03132480001 2025-08-20,11:54:56.000,232,11046051,5044,0,1755690895,13164.137702789994,34580.587775759996,53327.9963892 2025-08-20,11:54:57.000,232,11046049,5205,0,1755690896,13164.137702789994,30888.309874800005,53327.95446648 2025-08-20,11:54:58.000,232,11046075,5165,0,1755690897,13164.157911719994,26734.25051667,53327.926518 2025-08-20,11:54:59.000,232,11046077,5044,0,1755690898,13164.12423016999,34119.208119,53327.89158240001 2025-08-20,11:55:00.000,232,11046006,4765,0,1755690899,13164.13096648,25811.3149749,53327.81472408001 2025-08-20,11:55:01.000,232,11046056,4685,0,1755690900,13164.12423016999,29965.2967926,53327.772801360006 2025-08-20,11:55:02.000,232,11046026,4525,0,1755690901,13164.117493859994,27195.947384280007,53327.74485288001 2025-08-20,11:55:03.000,232,11046064,4645,0,1755690902,13164.06360337999,29965.381382160005,53327.77978848 2025-08-20,11:55:04.000,232,11046074,4845,0,1755690903,13164.077075999994,29042.255513879994,53327.7169044 2025-08-20,11:55:05.000,232,11046020,4805,0,1755690904,13164.050130759999,26734.56772752,53327.66100744 2025-08-20,11:55:06.000,232,11046084,4565,0,1755690905,13163.976031349994,25811.526448799996,53327.67498168001 2025-08-20,11:55:07.000,232,11046055,5125,0,1755690906,13163.955822419994,28580.974544940007,53327.633058960004 2025-08-20,11:55:08.000,232,11046023,5085,0,1755690907,13163.935613489994,26734.800348810008,53327.633058960004 2025-08-20,11:55:09.000,232,11046037,5205,0,1755690908,13163.908668249998,31811.964427829997,53327.584149120004 2025-08-20,11:55:10.000,232,11046074,4645,0,1755690909,13163.841305149988,26273.322004229994,53327.50729080001 2025-08-20,11:55:11.000,232,11046058,4645,0,1755690910,13163.821096219988,29504.325985379997,53327.51427792 2025-08-20,11:55:12.000,232,11046115,5044,0,1755690911,13163.848041459998,28119.686526870006,53327.51427792 2025-08-20,11:55:13.000,232,11046046,4525,0,1755690912,13163.834568839993,33658.43468742,53327.465368080004 2025-08-20,11:55:14.000,232,11046043,5285,0,1755690913,13163.848041459998,29042.918132100007,53327.45139384 2025-08-20,11:55:15.000,232,11046077,4845,0,1755690914,13163.874986699993,29043.037967309996,53327.45139384 2025-08-20,11:55:16.000,232,11046121,5205,0,1755690915,13163.922140869989,29966.177933850006,53327.40947112001 2025-08-20,11:55:17.000,232,11046074,4525,0,1755690916,13164.002976589989,29504.671392749995,53327.43043248001 2025-08-20,11:55:18.000,232,11046068,4645,0,1755690917,13164.056867069994,29043.207146429995,53327.38850976001 2025-08-20,11:55:19.000,232,11046101,5165,0,1755690918,13164.13096648,29504.78417883,53327.42344536 2025-08-20,11:55:20.000,232,11046064,4965,0,1755690919,13164.18485695999,29504.840571869994,53327.367548400005 2025-08-20,11:55:21.000,232,11046058,4645,0,1755690920,13164.218538509995,32735.844553019997,53327.35357416 2025-08-20,11:55:22.000,232,11046122,4725,0,1755690921,13164.28590160999,35043.68037111001,53327.3326128 2025-08-20,11:55:23.000,232,11046075,5205,0,1755690922,13164.31284685,30889.698553409995,53327.34658704 2025-08-20,11:55:24.000,232,11046116,4485,0,1755690923,13164.35326471,32735.98553562,53327.318638560006 2025-08-20,11:55:25.000,232,11046066,4605,0,1755690924,13164.38694625999,26274.146752440007,53327.297677200004 2025-08-20,11:55:26.000,232,11046102,4765,0,1755690925,13164.400418879995,34120.71663282,53327.31165144001 2025-08-20,11:55:27.000,232,11046106,4565,0,1755690926,13164.440836739996,28582.038963569998,53327.318638560006 2025-08-20,11:55:28.000,232,11046049,5205,0,1755690927,13164.481254599996,26735.801325270004,53327.297677200004 2025-08-20,11:55:29.000,232,11046070,4885,0,1755690928,13164.44757304999,32274.591780600007,53327.28370296 2025-08-20,11:55:30.000,232,11046086,4605,0,1755690929,13164.46778197999,33659.266484759995,53327.27671584 2025-08-20,11:55:31.000,232,11046045,4965,0,1755690930,13164.47451829,33197.67535410001,53327.297677200004 2025-08-20,11:55:32.000,232,11046109,5165,0,1755690931,13164.45430936,32736.175862129996,53327.269728720006 2025-08-20,11:55:33.000,232,11046124,4565,0,1755690932,13164.487990909991,31813.085239499997,53327.12299920001 2025-08-20,11:55:34.000,232,11046115,5125,0,1755690933,13164.46778197999,29505.291716189997,53327.199857520005 2025-08-20,11:55:35.000,232,11046092,4725,0,1755690934,13164.45430936,26735.907062219994,53327.17190904001 2025-08-20,11:55:36.000,232,11046030,4765,0,1755690935,13164.487990909991,30890.015764259995,53327.23479312 2025-08-20,11:55:37.000,232,11046158,4805,0,1755690936,13164.51493615,29966.87579772,53327.25575448 2025-08-20,11:55:38.000,232,11046079,4925,0,1755690937,13164.51493615,27197.512291139996,53327.18588328 2025-08-20,11:55:39.000,232,11046095,5005,0,1755690938,13164.501463529996,28582.137651390003,53327.199857520005 2025-08-20,11:55:40.000,232,11046141,5285,0,1755690939,13164.49472722,25812.844636110007,53327.19287040001 2025-08-20,11:55:41.000,232,11046118,4645,0,1755690940,13164.521672459996,31351.550501880003,53327.23479312 2025-08-20,11:55:42.000,232,11046089,5245,0,1755690941,13164.528408769991,30428.452830120004,53327.227806 2025-08-20,11:55:43.000,232,11046088,4565,0,1755690942,13164.528408769991,23043.431785620007,53327.17190904001 2025-08-20,11:55:44.000,232,11046081,5365,0,1755690943,13164.562090319996,24889.704669569997,53327.1579348 2025-08-20,11:55:45.000,232,11046067,5205,0,1755690944,13164.575562940001,30428.417584470008,53327.14396056001 2025-08-20,11:55:46.000,232,11046092,4725,0,1755690945,13164.663134969996,24889.655325660002,53327.09505072001 2025-08-20,11:55:47.000,232,11046118,4645,0,1755690946,13164.696816520001,33659.470909530006,53327.04614088 2025-08-20,11:55:48.000,232,11046099,5205,0,1755690947,13164.764179619997,31813.176878190003,53327.10902496 2025-08-20,11:55:49.000,232,11046115,5085,0,1755690948,13164.757443310002,34120.98449976,53327.102037840006 2025-08-20,11:55:50.000,232,11046135,5125,0,1755690949,13164.804597479997,30428.544468809996,53327.102037840006 2025-08-20,11:55:51.000,232,11046078,4525,0,1755690950,13164.871960579992,28120.666355940004,53327.129986320004 2025-08-20,11:55:52.000,232,11046126,4485,0,1755690951,13164.912378439993,33197.91502452,53327.102037840006 2025-08-20,11:55:53.000,232,11046132,4765,0,1755690952,13164.973005229993,27197.582782440004,53327.0880636 2025-08-20,11:55:54.000,232,11046162,4645,0,1755690953,13165.047104639998,24889.810406520002,53327.11601208 2025-08-20,11:55:55.000,232,11046121,5365,0,1755690954,13165.114467739993,24889.789259130004,53327.10902496 2025-08-20,11:55:56.000,232,11046089,5085,0,1755690955,13165.121204049989,25812.90807828,53327.03915376 2025-08-20,11:55:57.000,232,11046093,4965,0,1755690956,13165.181830839989,33659.41451649,53327.09505072001 2025-08-20,11:55:58.000,232,11046097,5245,0,1755690957,13165.222248699989,26274.421668509996,53327.03915376 2025-08-20,11:55:59.000,232,11046148,4525,0,1755690958,13165.242457629989,28582.236339209994,53327.13697344 2025-08-20,11:56:00.000,232,11046103,5125,0,1755690959,13165.249193939999,29966.87579772,53327.102037840006 2025-08-20,11:56:01.000,232,11046083,5085,0,1755690960,13165.215512389994,31351.57164927,53327.0880636 2025-08-20,11:56:02.000,232,11046155,5085,0,1755690961,13165.215512389994,28582.130602260004,53327.081076480004 2025-08-20,11:56:03.000,232,11046085,5205,0,1755690962,13165.181830839989,29966.73481512,53327.129986320004 2025-08-20,11:56:04.000,232,11046113,5285,0,1755690963,13165.188567149999,28120.490127690005,53327.09505072001 2025-08-20,11:56:05.000,232,11046149,5125,0,1755690964,13165.148149289998,25812.61906395,53327.11601208 2025-08-20,11:56:06.000,232,11046135,5205,0,1755690965,13165.067313569998,32274.457847130005,53327.06011512 2025-08-20,11:56:07.000,232,11046149,5285,0,1755690966,13165.047104639998,29505.066144030003,53327.081076480004 2025-08-20,11:56:08.000,232,11046090,4605,0,1755690967,13165.020159399988,27658.78621095,53327.06011512 2025-08-20,11:56:09.000,232,11046073,5205,0,1755690968,13165.020159399988,29504.94630882,53327.081076480004 2025-08-20,11:56:10.000,232,11046143,5285,0,1755690969,13164.999950469988,25350.908098080006,53327.05312800001 2025-08-20,11:56:11.000,232,11046121,5165,0,1755690970,13164.993214159993,29504.911063170002,53327.06011512 2025-08-20,11:56:12.000,232,11046092,4645,0,1755690971,13164.952796299993,33197.372241510006,53326.983256800006 2025-08-20,11:56:13.000,232,11046068,4605,0,1755690972,13164.979741540003,28581.728801849997,53326.99723104 2025-08-20,11:56:14.000,232,11046102,4605,0,1755690973,13164.993214159993,27658.631130089998,53326.92735984001 2025-08-20,11:56:15.000,232,11046089,5165,0,1755690974,13165.026895709998,29966.438751659996,53326.97626968001 2025-08-20,11:56:16.000,232,11046119,5245,0,1755690975,13165.040368329988,32274.232274969996,53326.95530832001 2025-08-20,11:56:17.000,232,11046033,5125,0,1755690976,13165.020159399988,25350.922196340005,53326.94133408 2025-08-20,11:56:18.000,232,11046137,5165,0,1755690977,13165.060577259988,27658.708670520005,53326.92037272 2025-08-20,11:56:19.000,232,11046085,5044,0,1755690978,13165.053840949993,32274.36620844,53326.97626968001 2025-08-20,11:56:20.000,232,11046098,4645,0,1755690979,13165.107731429998,29966.622029039994,53326.983256800006 2025-08-20,11:56:21.000,232,11046049,5165,0,1755690980,13165.067313569998,29043.63009423,53326.9483212 2025-08-20,11:56:22.000,232,11046114,4685,0,1755690981,13165.094258809993,28120.53242247,53326.97626968001 2025-08-20,11:56:23.000,232,11046109,5005,0,1755690982,13165.094258809993,28120.609962899995,53326.962295440004 2025-08-20,11:56:24.000,232,11046106,4605,0,1755690983,13165.080786189988,25812.872832630004,53326.97626968001 2025-08-20,11:56:25.000,232,11046102,4805,0,1755690984,13165.053840949993,29505.43269879,53326.96928256 2025-08-20,11:56:26.000,232,11046057,5245,0,1755690985,13165.087522499998,29043.912059430004,53326.99723104 2025-08-20,11:56:27.000,232,11046014,4685,0,1755690986,13165.087522499998,28582.405518329993,53326.9483212 2025-08-20,11:56:28.000,232,11046105,5125,0,1755690987,13165.100995119989,30428.65725489,53326.99024392 2025-08-20,11:56:29.000,232,11046049,5285,0,1755690988,13165.087522499998,30428.65020576,53326.962295440004 2025-08-20,11:56:30.000,232,11046066,4765,0,1755690989,13165.100995119989,33659.597793869994,53326.96928256 2025-08-20,11:56:31.000,232,11046117,5085,0,1755690990,13165.107731429998,30428.593812720006,53326.913385600004 2025-08-20,11:56:32.000,232,11046038,4445,0,1755690991,13165.141412979989,25351.422684570003,53326.94133408 2025-08-20,11:56:33.000,232,11046076,4565,0,1755690992,13165.141412979989,29505.334010970008,53326.90639848001 2025-08-20,11:56:34.000,232,11046090,4645,0,1755690993,13165.134676669993,29505.348109230006,53326.934346960006 2025-08-20,11:56:35.000,232,11046102,4565,0,1755690994,13165.148149289998,27659.039979630004,53326.89941136 2025-08-20,11:56:36.000,232,11046063,5125,0,1755690995,13165.181830839989,31351.41656841,53326.9483212 2025-08-20,11:56:37.000,232,11046122,4565,0,1755690996,13165.168358219998,33197.661255839994,53326.90639848001 2025-08-20,11:56:38.000,232,11046126,4725,0,1755690997,13165.208776079999,32735.992584749998,53326.9483212 2025-08-20,11:56:39.000,232,11046107,5245,0,1755690998,13165.228985009999,28581.897980969996,53326.94133408 2025-08-20,11:56:40.000,232,11046133,5085,0,1755690999,13165.269402869999,31812.831470820005,53326.92735984001 2025-08-20,11:56:41.000,232,11046100,4565,0,1755691000,13165.269402869999,27197.166883769998,53326.962295440004 2025-08-20,11:56:42.000,232,11046073,5125,0,1755691001,13165.276139179994,33658.963372169994,53327.00421816001 2025-08-20,11:56:43.000,232,11046101,5365,0,1755691002,13165.30308441999,28581.756998369994,53326.92735984001 2025-08-20,11:56:44.000,232,11045982,4645,0,1755691003,13165.30308441999,35043.46184808,53326.95530832001 2025-08-20,11:56:45.000,232,11046076,4925,0,1755691004,13165.289611799999,31350.901981920004,53326.983256800006 2025-08-20,11:56:46.000,232,11046095,5205,0,1755691005,13165.289611799999,26273.667411600007,53326.983256800006 2025-08-20,11:56:47.000,232,11046090,4285,0,1755691006,13165.30308441999,29966.051049510002,53326.96928256 2025-08-20,11:56:48.000,232,11046111,4925,0,1755691007,13165.30308441999,27658.187034899995,53326.99024392 2025-08-20,11:56:49.000,232,11046125,5285,0,1755691008,13165.316557039994,30427.451853659994,53326.99723104 2025-08-20,11:56:50.000,232,11046138,4805,0,1755691009,13165.296348109994,32735.132590890003,53326.97626968001 2025-08-20,11:56:51.000,232,11046137,5365,0,1755691010,13165.28287548999,31811.858690880006,53327.07408936001 2025-08-20,11:56:52.000,232,11046095,5125,0,1755691011,13165.30308441999,29042.438791260007,53327.0880636 2025-08-20,11:56:53.000,232,11046103,5125,0,1755691012,13165.33002966,28580.770120169997,53327.06710224 2025-08-20,11:56:54.000,232,11046106,4565,0,1755691013,13165.316557039994,26272.870859910006,53327.102037840006 2025-08-20,11:56:55.000,232,11046104,4725,0,1755691014,13165.276139179994,28580.516351490005,53327.09505072001 2025-08-20,11:56:56.000,232,11046112,4805,0,1755691015,13165.26266655999,30888.084302639996,53327.10902496 2025-08-20,11:56:57.000,232,11046071,5165,0,1755691016,13165.255930249994,29041.740927389998,53327.09505072001 2025-08-20,11:56:58.000,232,11046105,4765,0,1755691017,13165.235721319994,33657.20813879999,53327.12299920001 2025-08-20,11:56:59.000,232,11046089,5085,0,1755691018,13165.195303459994,25349.152864710006,53327.0880636 2025-08-20,11:57:00.000,232,11046104,4685,0,1755691019,13165.215512389994,25349.05417689,53327.12299920001 2025-08-20,11:57:01.000,232,11046154,4725,0,1755691020,13165.175094529994,29964.47909352,53327.10902496 2025-08-20,11:57:02.000,232,11046112,4805,0,1755691021,13165.161621909989,30887.471028329994,53327.13697344 2025-08-20,11:57:03.000,232,11046094,4685,0,1755691022,13165.26266655999,30887.301849209995,53327.12299920001 2025-08-20,11:57:04.000,232,11046097,5205,0,1755691023,13165.188567149999,28579.62816111,53327.150947680006 2025-08-20,11:57:05.000,232,11046139,5325,0,1755691024,13165.208776079999,32271.976553369997,53327.10902496 2025-08-20,11:57:06.000,232,11046119,5205,0,1755691025,13165.188567149999,33195.00373383,53327.10902496 2025-08-20,11:57:07.000,232,11046098,4565,0,1755691026,13165.161621909989,31810.31493141,53327.06710224 2025-08-20,11:57:08.000,232,11046121,5365,0,1755691027,13165.168358219998,28579.44488373,53327.13697344 2025-08-20,11:57:09.000,232,11046136,4645,0,1755691028,13165.154885599994,33656.439783630005,53327.11601208 2025-08-20,11:57:10.000,232,11046117,5005,0,1755691029,13165.168358219998,29964.020900069998,53327.10902496 2025-08-20,11:57:11.000,232,11046119,5005,0,1755691030,13165.121204049989,26733.129705,53327.0880636 2025-08-20,11:57:12.000,232,11046143,4925,0,1755691031,13165.127940359998,29502.457965930007,53327.14396056001 2025-08-20,11:57:13.000,232,11046085,5165,0,1755691032,13165.053840949993,32733.285718829997,53327.10902496 2025-08-20,11:57:14.000,232,11046142,4765,0,1755691033,13165.060577259988,32733.278669699997,53327.129986320004 2025-08-20,11:57:15.000,232,11046124,4805,0,1755691034,13165.020159399988,28117.903096979993,53327.06710224 2025-08-20,11:57:16.000,232,11046083,5325,0,1755691035,13164.959532610002,26271.65136042,53327.032166640005 2025-08-20,11:57:17.000,232,11046131,5245,0,1755691036,13164.885433199997,32271.79327599,53327.081076480004 2025-08-20,11:57:18.000,232,11046126,4845,0,1755691037,13164.811333789992,32733.370308390004,53327.05312800001 2025-08-20,11:57:19.000,232,11046129,5125,0,1755691038,13164.730498069992,24887.004852779995,53326.99723104 2025-08-20,11:57:20.000,232,11046124,4685,0,1755691039,13164.676607590001,29041.007817870006,53327.032166640005 2025-08-20,11:57:21.000,232,11046087,4965,0,1755691040,13164.548617699991,25348.631229089995,53326.99024392 2025-08-20,11:57:22.000,232,11046113,5044,0,1755691041,13164.47451829,29041.028965260004,53326.934346960006 2025-08-20,11:57:23.000,232,11046108,4685,0,1755691042,13164.32631946999,25810.236458009997,53326.94133408 2025-08-20,11:57:24.000,232,11046158,4685,0,1755691043,13164.2118022,32271.891963810005,53326.94133408 2025-08-20,11:57:25.000,232,11046130,4565,0,1755691044,13164.077075999994,24887.11763886,53326.85748864001 2025-08-20,11:57:26.000,232,11046138,4765,0,1755691045,13163.982767659989,32271.891963810005,53326.8435144 2025-08-20,11:57:27.000,232,11046080,4805,0,1755691046,13163.848041459998,27656.340162840002,53326.80857880001 2025-08-20,11:57:28.000,232,11046107,5285,0,1755691047,13163.780678360003,27656.319015450004,53326.73172048 2025-08-20,11:57:29.000,232,11046078,4605,0,1755691048,13163.666161089997,32733.292767959996,53326.67582352 2025-08-20,11:57:30.000,232,11046118,4645,0,1755691049,13163.558380130002,32271.814423379998,53326.64088792001 2025-08-20,11:57:31.000,232,11046136,4565,0,1755691050,13163.464071789997,25810.130721060006,53326.58499096 2025-08-20,11:57:32.000,232,11046089,5044,0,1755691051,13163.443862859996,27194.73493392,53326.59197808001 2025-08-20,11:57:33.000,232,11046104,4645,0,1755691052,13163.3360819,31810.258538370006,53326.52210688001 2025-08-20,11:57:34.000,232,11046107,5285,0,1755691053,13163.26871879999,29963.957457900004,53326.48717128 2025-08-20,11:57:35.000,232,11046100,4525,0,1755691054,13163.20809200999,28579.31095026,53326.45223568001 2025-08-20,11:57:36.000,232,11046075,5205,0,1755691055,13163.15420153,24886.927312350002,53326.431274320006 2025-08-20,11:57:37.000,232,11046048,4805,0,1755691056,13163.12725628999,28117.769163510005,53326.39633872 2025-08-20,11:57:38.000,232,11046049,5125,0,1755691057,13163.09357474,29963.922212250007,53326.39633872 2025-08-20,11:57:39.000,232,11046056,4405,0,1755691058,13163.04642056999,29040.796343969996,53326.34044176 2025-08-20,11:57:40.000,232,11046078,4885,0,1755691059,13163.039684259995,32271.62409687,53326.242622080004 2025-08-20,11:57:41.000,232,11046052,4805,0,1755691060,13163.03294795,31810.047064469996,53326.291531920004 2025-08-20,11:57:42.000,232,11046049,5005,0,1755691061,13162.999266399995,29963.886966599996,53326.18672512001 2025-08-20,11:57:43.000,232,11046022,4805,0,1755691062,13162.98579377999,33194.651277330006,53326.18672512001 2025-08-20,11:57:44.000,232,11046086,4645,0,1755691063,13163.01273902,30425.379409440007,53326.18672512001 2025-08-20,11:57:45.000,232,11046076,4845,0,1755691064,13163.00600270999,26732.97462414,53326.193712240005 2025-08-20,11:57:46.000,232,11046080,4605,0,1755691065,13163.00600270999,30425.30186901,53326.11685392001 2025-08-20,11:57:47.000,232,11046075,5085,0,1755691066,13163.05315688,29040.669459630008,53326.13082816 2025-08-20,11:57:48.000,232,11046052,4845,0,1755691067,13163.09357474,30425.393507700006,53326.04698272001 2025-08-20,11:57:49.000,232,11046096,4645,0,1755691068,13163.080102119995,30886.93529445,53326.04698272001 2025-08-20,11:57:50.000,232,11046069,4925,0,1755691069,13163.120519979995,32271.581802090004,53326.04698272001 2025-08-20,11:57:51.000,232,11046062,4525,0,1755691070,13163.12725628999,27194.622147839997,53325.977111520006 2025-08-20,11:57:52.000,232,11046039,5205,0,1755691071,13163.1339926,27194.685590010005,53325.977111520006 2025-08-20,11:57:53.000,232,11046040,4445,0,1755691072,13163.100311049995,30425.583834210003,53325.98409864 2025-08-20,11:57:54.000,232,11046131,5205,0,1755691073,13163.10704735999,33656.47502928,53325.977111520006 2025-08-20,11:57:55.000,232,11046082,4605,0,1755691074,13163.06662949999,31348.751997269996,53325.92121456001 2025-08-20,11:57:56.000,232,11046051,5285,0,1755691075,13163.03294795,28118.065226970008,53325.83038200001 2025-08-20,11:57:57.000,232,11046000,4645,0,1755691076,13162.98579377999,28579.649308499997,53325.83038200001 2025-08-20,11:57:58.000,232,11046013,5085,0,1755691077,13162.999266399995,31810.596896610004,53325.788459280004 2025-08-20,11:57:59.000,232,11046039,5165,0,1755691078,13162.9319033,26272.039062569995,53325.84435624 2025-08-20,11:58:00.000,232,11046039,5085,0,1755691079,13162.891485439999,31349.1819942,53325.78147216001 2025-08-20,11:58:01.000,232,11046021,5245,0,1755691080,13162.878012819994,28579.952421089998,53325.80243352001 2025-08-20,11:58:02.000,232,11046033,5165,0,1755691081,13162.86454019999,30426.168911999994,53325.788459280004 2025-08-20,11:58:03.000,232,11046042,4645,0,1755691082,13162.817386029994,30426.183010260007,53325.69762672 2025-08-20,11:58:04.000,232,11046052,4965,0,1755691083,13162.776968169994,32272.491139859994,53325.7255752 2025-08-20,11:58:05.000,232,11045988,4845,0,1755691084,13162.743286619989,30887.886927,53325.68365248001 2025-08-20,11:58:06.000,232,11045963,5245,0,1755691085,13162.648978279998,24887.730913170002,53325.67666536 2025-08-20,11:58:07.000,232,11046101,5285,0,1755691086,13162.595087799993,29503.303861530003,53325.62775552 2025-08-20,11:58:08.000,232,11046072,4645,0,1755691087,13162.588351489998,31811.083286580004,53325.66269112001 2025-08-20,11:58:09.000,232,11046055,5125,0,1755691088,13162.507515769998,29041.733878259998,53325.63474264001 2025-08-20,11:58:10.000,232,11046022,4765,0,1755691089,13162.460361600002,29041.69863261,53325.62775552 2025-08-20,11:58:11.000,232,11046089,5365,0,1755691090,13162.433416359992,23964.633241410003,53325.58583280001 2025-08-20,11:58:12.000,232,11046055,5044,0,1755691091,13162.366053259997,25810.892027099995,53325.51596160001 2025-08-20,11:58:13.000,232,11046094,4725,0,1755691092,13162.325635399997,32272.56868029,53325.522948720005 2025-08-20,11:58:14.000,232,11046079,5325,0,1755691093,13162.298690160002,34118.813367719995,53325.50198736 2025-08-20,11:58:15.000,232,11046094,4845,0,1755691094,13162.244799679997,31811.033942669994,53325.44609040001 2025-08-20,11:58:16.000,232,11046105,5525,0,1755691095,13162.197645510001,27657.129665400003,53325.474038880006 2025-08-20,11:58:17.000,232,11046089,5165,0,1755691096,13162.150491339991,36888.24736560001,53325.404167680004 2025-08-20,11:58:18.000,232,11046093,5245,0,1755691097,13162.103337169996,24426.30896163,53325.425129040006 2025-08-20,11:58:19.000,232,11046096,4885,0,1755691098,13162.089864549991,30426.56366328,53325.355257840005 2025-08-20,11:58:20.000,232,11046095,5125,0,1755691099,13162.03597407,30888.19003959,53325.34827072001 2025-08-20,11:58:21.000,232,11046093,5245,0,1755691100,13161.961874659995,35042.19300468,53325.29936088001 2025-08-20,11:58:22.000,232,11046061,5044,0,1755691101,13161.941665729995,28118.95341735,53325.32032224 2025-08-20,11:58:23.000,232,11046092,4845,0,1755691102,13161.91472049,31811.42869395,53325.25045104001 2025-08-20,11:58:24.000,232,11046074,4605,0,1755691103,13161.87430263,28580.57979366,53325.32730936001 2025-08-20,11:58:25.000,232,11046074,4885,0,1755691104,13161.82714845999,30888.429710009994,53325.2714124 2025-08-20,11:58:26.000,232,11046115,5285,0,1755691105,13161.76652166999,29503.83254628,53325.27839952001 2025-08-20,11:58:27.000,232,11046106,4565,0,1755691106,13161.84735738999,23503.549648109998,53325.236476800004 2025-08-20,11:58:28.000,232,11046099,5445,0,1755691107,13161.73284012,28580.833562340005,53325.14564424 2025-08-20,11:58:29.000,232,11046112,4685,0,1755691108,13161.719367499994,31811.738855670003,53325.14564424 2025-08-20,11:58:30.000,232,11046098,4765,0,1755691109,13161.719367499994,27657.79228362,53325.07577304 2025-08-20,11:58:31.000,232,11046106,4765,0,1755691110,13161.678949639994,27657.82048014,53325.11070864001 2025-08-20,11:58:32.000,232,11046129,5044,0,1755691111,13161.658740709994,29042.50223343,53325.04782456 2025-08-20,11:58:33.000,232,11046087,5205,0,1755691112,13161.64526808999,29042.481086040003,53325.05481168 2025-08-20,11:58:34.000,232,11046104,4965,0,1755691113,13161.64526808999,30427.191035850003,53325.04083744001 2025-08-20,11:58:35.000,232,11046083,5285,0,1755691114,13161.591377609999,28580.932250159996,53325.0268632 2025-08-20,11:58:37.000,232,11046079,5285,0,1755691116,13161.638531779994,32734.83652743,53325.04782456 2025-08-20,11:58:38.000,232,11046074,4885,0,1755691117,13161.66547701999,26734.617071429995,53324.99192760001 2025-08-20,11:58:39.000,232,11046104,4645,0,1755691118,13161.699158569994,26273.004793379994,53325.00590184 2025-08-20,11:58:40.000,232,11046112,4965,0,1755691119,13161.74631273999,28119.171940379994,53324.956992 2025-08-20,11:58:41.000,232,11046090,4765,0,1755691120,13161.76652166999,32273.167856340006,53324.92904352 2025-08-20,11:58:42.000,232,11046053,5285,0,1755691121,13161.81367584,25349.801384670005,53324.84519808001 2025-08-20,11:58:43.000,232,11046144,4805,0,1755691122,13161.80693952999,32734.646200920004,53324.90808216 2025-08-20,11:58:44.000,232,11046056,4645,0,1755691123,13161.8540937,33196.110447240004,53324.8871208 2025-08-20,11:58:45.000,232,11046100,4845,0,1755691124,13161.881038939995,30888.253481759995,53324.88013368 2025-08-20,11:58:46.000,232,11046104,4685,0,1755691125,13161.982083589995,32272.829498100007,53324.8172496 2025-08-20,11:58:47.000,232,11046122,4605,0,1755691126,13162.002292519996,25349.420731649996,53324.803275360006 2025-08-20,11:58:48.000,232,11046074,4685,0,1755691127,13162.07639193,29041.762074779996,53324.82423672001 2025-08-20,11:58:49.000,232,11046092,4685,0,1755691128,13162.03597407,32734.03292661,53324.754365520006 2025-08-20,11:58:50.000,232,11046084,4725,0,1755691129,13162.069655619991,28579.959470219997,53324.74737840001 2025-08-20,11:58:51.000,232,11046094,4765,0,1755691130,13162.04944668999,29041.296832199994,53324.74039128 2025-08-20,11:58:52.000,232,11046072,4845,0,1755691131,13162.083128239996,27656.53753848,53324.70545568001 2025-08-20,11:58:53.000,232,11046079,5125,0,1755691132,13162.056183,24425.596999500005,53324.7124428 2025-08-20,11:58:54.000,232,11046093,5285,0,1755691133,13162.069655619991,29040.89503179,53324.754365520006 2025-08-20,11:58:55.000,232,11046107,5325,0,1755691134,13162.042710379996,28579.212262440007,53324.67750720001 2025-08-20,11:58:56.000,232,11046103,5044,0,1755691135,13162.002292519996,28579.092427230004,53324.69148144 2025-08-20,11:58:57.000,232,11046099,5165,0,1755691136,13161.961874659995,27194.326084379994,53324.66353296 2025-08-20,11:58:58.000,232,11046133,4965,0,1755691137,13162.002292519996,29963.52041184,53324.635584480005 2025-08-20,11:58:59.000,232,11046122,4725,0,1755691138,13161.95513835,24886.356332819996,53324.62161024 2025-08-20,11:59:00.000,232,11046092,4685,0,1755691139,13161.92819310999,32270.98967517,53324.60763600001 2025-08-20,11:59:01.000,232,11046104,4445,0,1755691140,13161.8540937,31809.38444625,53324.66353296 2025-08-20,11:59:02.000,232,11046091,5085,0,1755691141,13161.84735738999,30886.216283190006,53324.5727004 2025-08-20,11:59:03.000,232,11046097,5285,0,1755691142,13161.81367584,32732.362282799993,53324.57968752001 2025-08-20,11:59:04.000,232,11046082,4725,0,1755691143,13161.79346691,27193.77625224,53324.45391936 2025-08-20,11:59:05.000,232,11046061,5165,0,1755691144,13161.779994289995,29962.977628830005,53324.53776480001 2025-08-20,11:59:06.000,232,11046097,5085,0,1755691145,13161.75304905,26732.213318099995,53324.46090648001 2025-08-20,11:59:07.000,232,11046068,4685,0,1755691146,13161.779994289995,29039.858809679994,53324.47488072 2025-08-20,11:59:08.000,232,11046091,5085,0,1755691147,13161.77325798,31809.123628440007,53324.48186784 2025-08-20,11:59:09.000,232,11046097,5085,0,1755691148,13161.75304905,28116.739990529997,53324.41199664001 2025-08-20,11:59:10.000,232,11046081,4925,0,1755691149,13161.739576429994,28116.739990529997,53324.41199664001 2025-08-20,11:59:11.000,232,11046053,5285,0,1755691150,13161.77325798,31809.116579309994,53324.37007392001 2025-08-20,11:59:12.000,232,11046137,5245,0,1755691151,13161.74631273999,31347.553645170003,53324.349112560005 2025-08-20,11:59:13.000,232,11046105,4805,0,1755691152,13161.78673059999,33655.375365,53324.45391936 2025-08-20,11:59:14.000,232,11046056,4965,0,1755691153,13161.79346691,26270.720875259998,53324.37007392001 2025-08-20,11:59:15.000,232,11046099,5125,0,1755691154,13161.881038939995,31347.786266459996,53324.41199664001 2025-08-20,11:59:16.000,232,11046082,4805,0,1755691155,13161.87430263,23040.062301480008,53324.38404816 2025-08-20,11:59:17.000,232,11046092,4685,0,1755691156,13161.95513835,28117.099496159994,53324.37007392001 2025-08-20,11:59:18.000,232,11046077,5205,0,1755691157,13161.982083589995,29040.324052259995,53324.3281512 2025-08-20,11:59:19.000,232,11046134,4645,0,1755691158,13162.01576514,29963.442871410007,53324.33513832 2025-08-20,11:59:20.000,232,11046089,5125,0,1755691159,13162.002292519996,35040.465967829994,53324.35609968 2025-08-20,11:59:21.000,232,11046086,4645,0,1755691160,13162.042710379996,35040.48006609001,53324.26526712 2025-08-20,11:59:22.000,232,11046126,5044,0,1755691161,13162.04944668999,29040.472083989996,53324.251292880006 2025-08-20,11:59:23.000,232,11046047,5005,0,1755691162,13162.042710379996,27655.811478090007,53324.251292880006 2025-08-20,11:59:24.000,232,11046051,5165,0,1755691163,13162.143755029996,30886.723820550003,53324.28622848 2025-08-20,11:59:25.000,232,11046075,5085,0,1755691164,13162.123546099996,29040.465034859997,53324.27225424001 2025-08-20,11:59:26.000,232,11046079,5485,0,1755691165,13162.137018720001,27194.361330030006,53324.26526712 2025-08-20,11:59:27.000,232,11046131,5165,0,1755691166,13162.184172889996,26271.284805660005,53324.22334440001 2025-08-20,11:59:28.000,232,11046062,4605,0,1755691167,13162.251535989992,33194.46799994999,53324.230331520004 2025-08-20,11:59:29.000,232,11046120,4845,0,1755691168,13162.271744919992,26271.284805660005,53324.279241360004 2025-08-20,11:59:30.000,232,11046112,4645,0,1755691169,13162.318899090002,31348.329049470005,53324.26526712 2025-08-20,11:59:31.000,232,11046068,4645,0,1755691170,13162.352580639992,36425.29575285,53324.20238304001 2025-08-20,11:59:32.000,232,11046107,5285,0,1755691171,13162.352580639992,34579.13565498,53324.19539592 2025-08-20,11:59:33.000,232,11046113,5205,0,1755691172,13162.366053259997,32271.433770360003,53324.132511840005 2025-08-20,11:59:34.000,232,11046065,5205,0,1755691173,13162.413207429992,26732.890034580007,53324.20937016 2025-08-20,11:59:35.000,232,11046153,5165,0,1755691174,13162.446888979997,31348.37134425,53324.27225424001 2025-08-20,11:59:36.000,232,11046097,5245,0,1755691175,13162.480570530002,31810.040015339997,53324.16046032 2025-08-20,11:59:37.000,232,11046109,5044,0,1755691176,13162.473834219993,32733.23637492,53324.16046032 2025-08-20,11:59:38.000,232,11046124,4645,0,1755691177,13162.554669939993,28579.395539820005,53324.15347320001 2025-08-20,11:59:39.000,232,11046129,5285,0,1755691178,13162.554669939993,26733.320031509997,53324.1884088 2025-08-20,11:59:40.000,232,11046096,4805,0,1755691179,13162.574878869993,27195.030997380003,53324.21635728 2025-08-20,11:59:41.000,232,11046130,4765,0,1755691180,13162.628769349998,28118.227356960007,53324.251292880006 2025-08-20,11:59:42.000,232,11046064,4685,0,1755691181,13162.669187209998,30887.597912669997,53324.21635728 2025-08-20,11:59:43.000,232,11046107,5085,0,1755691182,13162.696132449993,29503.120584150005,53324.23731864 2025-08-20,11:59:44.000,232,11046079,5325,0,1755691183,13162.716341379994,29503.18402632,53324.251292880006 2025-08-20,11:59:45.000,232,11046120,4805,0,1755691184,13162.669187209998,29041.71978,53324.33513832 2025-08-20,11:59:46.000,232,11046100,4685,0,1755691185,13162.750022929999,25349.455977300007,53324.28622848 2025-08-20,11:59:47.000,232,11046087,5405,0,1755691186,13162.783704479989,26734.22936928,53324.24430576001 2025-08-20,11:59:48.000,232,11046097,4925,0,1755691187,13162.736550309994,30888.338071320002,53324.26526712 2025-08-20,11:59:49.000,232,11046083,5245,0,1755691188,13162.750022929999,24888.160910100007,53324.3281512 2025-08-20,11:59:50.000,232,11046056,4605,0,1755691189,13162.716341379994,28119.087350820002,53324.32116408001 2025-08-20,11:59:51.000,232,11046080,4605,0,1755691190,13162.709605069998,29042.163875190003,53324.28622848 2025-08-20,11:59:52.000,232,11046138,4845,0,1755691191,13162.689396139998,28119.157842119996,53324.28622848 2025-08-20,11:59:53.000,232,11046121,5205,0,1755691192,13162.675923519993,28119.186038640008,53324.349112560005 2025-08-20,11:59:54.000,232,11046108,4645,0,1755691193,13162.682659829989,26734.532481870003,53324.33513832 2025-08-20,11:59:55.000,232,11046070,4485,0,1755691194,13162.696132449993,30427.028905860003,53324.3630868 2025-08-20,11:59:56.000,232,11046090,4605,0,1755691195,13162.702868759989,29965.522364760007,53324.3281512 2025-08-20,11:59:57.000,232,11046085,5285,0,1755691196,13162.743286619989,29042.488135170002,53324.41199664001 2025-08-20,11:59:58.000,232,11046125,5205,0,1755691197,13162.783704479989,30427.127593679994,53324.418983760006 2025-08-20,11:59:59.000,232,11046111,5044,0,1755691198,13162.837594959994,31811.788199579998,53324.40500952 2025-08-20,12:00:00.000,232,11046114,4805,0,1755691199,13162.938639609994,26273.159874239995,53324.38404816 2025-08-20,12:00:01.000,232,11046029,5085,0,1755691200,13162.99253009,30427.247428889998,53324.40500952 2025-08-20,12:00:02.000,232,11046098,4805,0,1755691201,13163.03294795,29042.53042995,53324.48885496001 2025-08-20,12:00:03.000,232,11046118,4645,0,1755691202,13163.120519979995,32273.506214580004,53324.49584208 2025-08-20,12:00:04.000,232,11046087,5165,0,1755691203,13163.201355699995,25811.850708779995,53324.53776480001 2025-08-20,12:00:05.000,232,11046094,4725,0,1755691204,13163.26871879999,27658.165887509997,53324.5028292 2025-08-20,12:00:06.000,232,11046092,4725,0,1755691205,13163.369763449991,28119.834558600007,53324.565713280004 2025-08-20,12:00:07.000,232,11046127,5405,0,1755691206,13163.410181309991,29966.149737329994,53324.516803440005 2025-08-20,12:00:08.000,232,11046049,4965,0,1755691207,13163.491017029992,33197.13257109,53324.60064888 2025-08-20,12:00:09.000,232,11046079,5205,0,1755691208,13163.551643819992,30427.931194499994,53324.59366176 2025-08-20,12:00:10.000,232,11046085,4965,0,1755691209,13163.598797990002,30889.6492095,53324.67750720001 2025-08-20,12:00:11.000,232,11046105,5085,0,1755691210,13163.706578949997,25812.61201482,53324.69846856 2025-08-20,12:00:12.000,232,11046056,4925,0,1755691211,13163.726787879998,29043.714683790007,53324.65654584001 2025-08-20,12:00:13.000,232,11046083,5125,0,1755691212,13163.767205739998,31813.21917297,53324.754365520006 2025-08-20,12:00:14.000,232,11045956,4565,0,1755691213,13163.814359909993,30890.248385550003,53324.66353296 2025-08-20,12:00:15.000,232,11046079,5205,0,1755691214,13163.814359909993,29505.707614860003,53324.69846856 2025-08-20,12:00:16.000,232,11046087,5044,0,1755691215,13163.874986699993,29044.26451593,53324.733404160004 2025-08-20,12:00:17.000,232,11046065,5365,0,1755691216,13163.874986699993,24428.755009739994,53324.83821096 2025-08-20,12:00:18.000,232,11046112,4605,0,1755691217,13163.908668249998,29967.601858110007,53324.83122384 2025-08-20,12:00:19.000,232,11046098,4565,0,1755691218,13163.908668249998,31813.99457727,53324.852185200005 2025-08-20,12:00:20.000,232,11046077,5205,0,1755691219,13163.949086109998,31814.065068569995,53324.85917232 2025-08-20,12:00:21.000,232,11046101,5085,0,1755691220,13163.989503969999,26275.302809760004,53324.82423672001 2025-08-20,12:00:22.000,232,11046091,5365,0,1755691221,13164.016449209994,23505.953401439998,53324.901095040004 2025-08-20,12:00:23.000,232,11046089,5044,0,1755691222,13164.08381230999,28583.251413930004,53324.91506928001 2025-08-20,12:00:24.000,232,11046103,5125,0,1755691223,13164.14443909999,34122.0982623,53324.99192760001 2025-08-20,12:00:25.000,232,11046046,4645,0,1755691224,13164.18485695999,26275.5001854,53324.970966240006 2025-08-20,12:00:26.000,232,11046089,5285,0,1755691225,13164.2118022,29506.504166550003,53324.96397912001 2025-08-20,12:00:27.000,232,11046125,5365,0,1755691226,13164.319583159995,31814.382279419995,53325.04782456 2025-08-20,12:00:28.000,232,11046123,5044,0,1755691227,13164.38694625999,31352.8475418,53324.99192760001 2025-08-20,12:00:29.000,232,11046122,4685,0,1755691228,13164.400418879995,24890.931218190002,53325.04782456 2025-08-20,12:00:30.000,232,11046097,5044,0,1755691229,13164.44757304999,30429.827410469996,53325.068785920004 2025-08-20,12:00:31.000,232,11046110,4525,0,1755691230,13164.528408769991,29968.30677111,53325.11070864001 2025-08-20,12:00:32.000,232,11046065,5165,0,1755691231,13164.595771870001,30429.919049160002,53325.15263136 2025-08-20,12:00:33.000,232,11046084,4605,0,1755691232,13164.696816520001,27199.034903220003,53325.15961848001 2025-08-20,12:00:34.000,232,11046091,5165,0,1755691233,13164.770915929992,28122.252410190005,53325.25045104001 2025-08-20,12:00:35.000,232,11046053,4925,0,1755691234,13164.871960579992,30430.2574074,53325.20852832001 2025-08-20,12:00:36.000,232,11046090,4765,0,1755691235,13164.993214159993,30430.349046090007,53325.25045104001 2025-08-20,12:00:37.000,232,11046125,5645,0,1755691236,13165.134676669993,27660.929146470007,53325.29936088001 2025-08-20,12:00:38.000,232,11046071,5445,0,1755691237,13165.242457629989,27199.352114070003,53325.31333512 2025-08-20,12:00:39.000,232,11046119,5205,0,1755691238,13165.316557039994,29507.33596389,53325.36923208 2025-08-20,12:00:40.000,232,11046131,5044,0,1755691239,13165.38392013999,29045.780078879994,53325.41814192001 2025-08-20,12:00:41.000,232,11046118,4645,0,1755691240,13165.45128324,30430.546421730003,53325.43910328 2025-08-20,12:00:42.000,232,11046128,4685,0,1755691241,13165.50517371999,26737.951309919998,53325.48801312 2025-08-20,12:00:43.000,232,11046112,4805,0,1755691242,13165.458019549995,25814.769048600006,53325.55788432 2025-08-20,12:00:44.000,232,11046105,5325,0,1755691243,13165.478228479995,33661.53630462001,53325.52993584 2025-08-20,12:00:45.000,232,11046154,4605,0,1755691244,13165.458019549995,26276.360179259995,53325.592819920006 2025-08-20,12:00:46.000,232,11046104,4845,0,1755691245,13165.38392013999,28584.24534126,53325.620768400004 2025-08-20,12:00:47.000,232,11046139,5485,0,1755691246,13165.35023859,27199.478998410006,53325.690639600005 2025-08-20,12:00:48.000,232,11046121,5325,0,1755691247,13165.34350227999,29045.70958758,53325.7255752 2025-08-20,12:00:49.000,232,11046105,5285,0,1755691248,13165.30308441999,25814.635115130004,53325.70461384 2025-08-20,12:00:50.000,232,11045986,4685,0,1755691249,13165.269402869999,28122.344048879997,53325.74653656 2025-08-20,12:00:51.000,232,11046119,5245,0,1755691250,13165.28287548999,29507.01170391,53325.83736912 2025-08-20,12:00:52.000,232,11046065,5205,0,1755691251,13165.255930249994,29045.343032820005,53325.760510800006 2025-08-20,12:00:53.000,232,11046088,4485,0,1755691252,13165.28287548999,27660.54849345,53325.83038200001 2025-08-20,12:00:54.000,232,11046108,4685,0,1755691253,13165.36371120999,30891.425590259998,53325.9351888 2025-08-20,12:00:55.000,232,11046125,5245,0,1755691254,13165.43107431,30429.756919170002,53325.977111520006 2025-08-20,12:00:56.000,232,11046139,5044,0,1755691255,13165.58600943999,34583.802179039994,53326.00506 2025-08-20,12:00:57.000,232,11046074,4765,0,1755691256,13165.68705408999,34122.14055708,53326.01903424001 2025-08-20,12:00:58.000,232,11046142,4725,0,1755691257,13165.875670770001,29967.99660939,53326.05396984 2025-08-20,12:00:59.000,232,11046078,4645,0,1755691258,13166.050814829992,27660.146693040006,53326.095892560006 2025-08-20,12:01:00.000,232,11046094,4525,0,1755691259,13166.225958889998,29044.814348069995,53326.22166072 2025-08-20,12:01:01.000,232,11046071,5165,0,1755691260,13166.475202359994,27198.527365860005,53326.27755768 2025-08-20,12:01:02.000,232,11046080,4845,0,1755691261,13166.68402796999,23967.509286450004,53326.27755768 2025-08-20,12:01:03.000,232,11046107,4925,0,1755691262,13166.960216679996,29967.84857766,53326.34044176 2025-08-20,12:01:04.000,232,11046184,4485,0,1755691263,13167.169042289992,29506.22220135,53326.480184160006 2025-08-20,12:01:05.000,232,11046155,5365,0,1755691264,13167.425022069998,30890.93920029,53326.51511976 2025-08-20,12:01:06.000,232,11046125,5005,0,1755691265,13167.613638749994,35506.49100126,53326.54306824 2025-08-20,12:01:07.000,232,11046097,5245,0,1755691266,13167.835936979995,32275.374234029994,53326.67582352 2025-08-20,12:01:08.000,232,11046115,5085,0,1755691267,13168.04476258999,29505.933187019997,53326.71075912 2025-08-20,12:01:09.000,232,11046132,4725,0,1755691268,13168.213170340001,29505.813351810008,53326.82255304 2025-08-20,12:01:10.000,232,11046142,4765,0,1755691269,13168.415259640002,26274.661338930004,53326.89242424 2025-08-20,12:01:11.000,232,11046084,4645,0,1755691270,13168.651030489993,29505.510239220006,53326.97626968001 2025-08-20,12:01:12.000,232,11046111,5285,0,1755691271,13168.826174549999,33659.46386040001,53327.06011512 2025-08-20,12:01:13.000,232,11046079,5285,0,1755691272,13169.035000159995,30428.375289689997,53327.12299920001 2025-08-20,12:01:14.000,232,11046138,4525,0,1755691273,13169.20340790999,29966.643176430007,53327.17889616 2025-08-20,12:01:15.000,232,11046146,4805,0,1755691274,13169.344870419991,34582.10333871,53327.318638560006 2025-08-20,12:01:16.000,232,11046151,5365,0,1755691275,13169.493069240001,23042.952444780007,53327.38152264 2025-08-20,12:01:17.000,232,11046084,4885,0,1755691276,13169.634531750002,31812.486063450007,53327.4723552 2025-08-20,12:01:18.000,232,11046112,4445,0,1755691277,13169.695158540002,28581.552573599998,53327.50030368 2025-08-20,12:01:19.000,232,11046145,4885,0,1755691278,13169.762521639997,29042.9886234,53327.57716200001 2025-08-20,12:01:20.000,232,11046174,4645,0,1755691279,13169.863566289998,29504.558606670005,53327.751840000004 2025-08-20,12:01:21.000,232,11046142,5044,0,1755691280,13169.850093669993,28581.475033170005,53327.800749840004 2025-08-20,12:01:22.000,232,11046081,5325,0,1755691281,13169.816412120002,29043.00272166,53327.82869832 2025-08-20,12:01:23.000,232,11046080,4845,0,1755691282,13169.816412120002,38735.76089643,53327.91254376001 2025-08-20,12:01:24.000,232,11046113,5085,0,1755691283,13169.816412120002,31350.866736270007,53327.88459528 2025-08-20,12:01:25.000,232,11046191,5125,0,1755691284,13169.809675809993,29966.199081240004,53328.0662604 2025-08-20,12:01:26.000,232,11046085,5325,0,1755691285,13169.749049019993,27196.877869439995,53328.07324752 2025-08-20,12:01:27.000,232,11046043,5125,0,1755691286,13169.715367470002,30889.402489950007,53328.108183120006 2025-08-20,12:01:28.000,232,11046108,4645,0,1755691287,13169.634531750002,30889.430686470005,53328.15010584001 2025-08-20,12:01:29.000,232,11046112,4645,0,1755691288,13169.621059129997,30427.790211900006,53328.28984824 2025-08-20,12:01:30.000,232,11046127,5445,0,1755691289,13169.587377579992,29043.052065569995,53328.35971944 2025-08-20,12:01:31.000,232,11046151,5165,0,1755691290,13169.533487100001,31812.359179110004,53328.3806808 2025-08-20,12:01:32.000,232,11046056,4645,0,1755691291,13169.540223409997,29504.509262759995,53328.29683536001 2025-08-20,12:01:33.000,232,11046100,4765,0,1755691292,13169.513278170001,25811.95644573,53328.443564880006 2025-08-20,12:01:34.000,232,11046127,5125,0,1755691293,13169.520014479996,25811.857757909995,53328.42959064 2025-08-20,12:01:35.000,232,11046136,4685,0,1755691294,13169.499805549996,29965.5787578,53328.42959064 2025-08-20,12:01:36.000,232,11046141,5085,0,1755691295,13169.533487100001,28580.71372713,53328.541384560005 2025-08-20,12:01:37.000,232,11046081,5125,0,1755691296,13169.526750789992,27657.446876250004,53328.5553588 2025-08-20,12:01:38.000,232,11046130,4685,0,1755691297,13169.614322820002,29965.043023920007,53328.61824288 2025-08-20,12:01:39.000,232,11046111,5125,0,1755691298,13169.580641269997,32734.096368779996,53328.61824288 2025-08-20,12:01:40.000,232,11046124,4645,0,1755691299,13169.600850199997,28118.340143039997,53328.541384560005 2025-08-20,12:01:41.000,232,11046145,5365,0,1755691300,13169.668213299992,28118.107521750004,53328.70208832001 2025-08-20,12:01:42.000,232,11046152,4605,0,1755691301,13169.674949610002,27656.396555879997,53328.68112696001 2025-08-20,12:01:43.000,232,11046090,4485,0,1755691302,13169.681685919997,28117.712770469996,53328.65317848001 2025-08-20,12:01:44.000,232,11046113,5125,0,1755691303,13169.654740680002,30425.266623360003,53328.71606256 2025-08-20,12:01:45.000,232,11046078,4645,0,1755691304,13169.688422229992,31809.736902749995,53328.757985280005 2025-08-20,12:01:46.000,232,11046149,5365,0,1755691305,13169.661476989997,30424.83662643,53328.68811408 2025-08-20,12:01:47.000,232,11046088,4645,0,1755691306,13169.654740680002,29039.985694019997,53328.75099816001 2025-08-20,12:01:48.000,232,11046080,4805,0,1755691307,13169.661476989997,35962.943316150006,53328.806895120004 2025-08-20,12:01:49.000,232,11046098,4605,0,1755691308,13169.722103779997,29039.661434039997,53328.79292088 2025-08-20,12:01:50.000,232,11046119,5125,0,1755691309,13169.749049019993,27193.346255309996,53328.79292088 2025-08-20,12:01:51.000,232,11046086,4765,0,1755691310,13169.789466879993,30424.02597648,53328.84881784001 2025-08-20,12:01:52.000,232,11046110,4765,0,1755691311,13169.829884739993,31347.039058680006,53328.8348436 2025-08-20,12:01:53.000,232,11046118,4725,0,1755691312,13169.850093669993,33193.12161612,53328.84881784001 2025-08-20,12:01:54.000,232,11046100,4725,0,1755691313,13169.930929389993,29500.709781690006,53328.9047148 2025-08-20,12:01:55.000,232,11046103,5165,0,1755691314,13169.957874629989,29962.216322790002,53328.93965040001 2025-08-20,12:01:56.000,232,11046096,4605,0,1755691315,13170.018501419989,31808.432813699997,53328.93266328 2025-08-20,12:01:57.000,232,11046110,4645,0,1755691316,13170.058919279989,31346.898076080004,53328.876766320005 2025-08-20,12:01:58.000,232,11046064,4725,0,1755691317,13170.106073449999,33193.051124820005,53328.93266328 2025-08-20,12:01:59.000,232,11046060,4605,0,1755691318,13170.133018689994,29500.836666029994,53328.91170192 2025-08-20,12:02:00.000,232,11046074,4805,0,1755691319,13170.146491309999,33193.163910899995,53328.91868904001 2025-08-20,12:02:01.000,232,11046135,5245,0,1755691320,13170.106073449999,23039.371486739998,53328.98856024001 2025-08-20,12:02:02.000,232,11046101,5205,0,1755691321,13170.133018689994,26731.733977259995,53329.00253448 2025-08-20,12:02:03.000,232,11046088,4765,0,1755691322,13170.146491309999,27193.367402699994,53328.995547360006 2025-08-20,12:02:04.000,232,11046061,5245,0,1755691323,13170.146491309999,28116.54261489,53328.995547360006 2025-08-20,12:02:05.000,232,11046074,4605,0,1755691324,13170.15996392999,28578.204236849997,53328.995547360006 2025-08-20,12:02:06.000,232,11046120,4685,0,1755691325,13170.166700239999,32270.609022150005,53329.044457200005 2025-08-20,12:02:07.000,232,11046080,4965,0,1755691326,13170.18690917,29962.991727090004,53329.03048296 2025-08-20,12:02:08.000,232,11046121,5044,0,1755691327,13170.26100857999,30424.632201660002,53329.05843144 2025-08-20,12:02:09.000,232,11046113,5245,0,1755691328,13170.274481199995,30424.695643829997,53329.03048296 2025-08-20,12:02:10.000,232,11046075,5205,0,1755691329,13170.30142643999,29501.781249449996,53329.00253448 2025-08-20,12:02:11.000,232,11046135,5044,0,1755691330,13170.32163536999,29963.464018800005,53329.05843144 2025-08-20,12:02:12.000,232,11046054,4565,0,1755691331,13170.44962526,33194.432754299996,53329.07240568 2025-08-20,12:02:13.000,232,11046086,4765,0,1755691332,13170.53046098,31348.350196860003,53329.10035416 2025-08-20,12:02:14.000,232,11046113,5085,0,1755691333,13170.57087884,31810.075260989994,53329.06541856001 2025-08-20,12:02:15.000,232,11046089,5005,0,1755691334,13170.63150563,27194.692639140005,53329.10734128001 2025-08-20,12:02:16.000,232,11046095,5125,0,1755691335,13170.644978249991,28117.97358828,53329.03747008001 2025-08-20,12:02:17.000,232,11046160,4645,0,1755691336,13170.638241939996,30425.830553759995,53329.07240568 2025-08-20,12:02:18.000,232,11046056,4605,0,1755691337,13170.644978249991,25810.454981040006,53329.02349584 2025-08-20,12:02:19.000,232,11046081,4925,0,1755691338,13170.564142529991,30425.908094190003,53329.07240568 2025-08-20,12:02:20.000,232,11046055,5005,0,1755691339,13170.50351573999,26272.053160829993,53329.10035416 2025-08-20,12:02:21.000,232,11046037,5365,0,1755691340,13170.436152639995,28579.818487619996,53329.044457200005 2025-08-20,12:02:22.000,232,11046114,4485,0,1755691341,13170.314899059995,31810.65328965,53329.0793928 2025-08-20,12:02:23.000,232,11046063,5245,0,1755691342,13170.193645479994,31349.02691334,53329.03747008001 2025-08-20,12:02:24.000,232,11046099,5125,0,1755691343,13170.106073449999,27656.600980649993,53328.98157312 2025-08-20,12:02:25.000,232,11046086,4685,0,1755691344,13170.005028799998,29964.31696353,53328.98157312 2025-08-20,12:02:26.000,232,11046018,4805,0,1755691345,13169.870302599993,31348.85068509,53329.0095216 2025-08-20,12:02:27.000,232,11046095,5245,0,1755691346,13169.681685919997,32271.80032512,53329.02349584 2025-08-20,12:02:28.000,232,11046122,4885,0,1755691347,13169.546959719992,28117.726868729995,53328.96061176 2025-08-20,12:02:29.000,232,11046133,5205,0,1755691348,13169.37181566,29963.795327910004,53328.95362464 2025-08-20,12:02:30.000,232,11046119,5044,0,1755691349,13169.16299004999,29502.133705950007,53328.88375344 2025-08-20,12:02:31.000,232,11046083,5085,0,1755691350,13168.94069181999,27655.804428960007,53328.93965040001 2025-08-20,12:02:32.000,232,11046122,4805,0,1755691351,13168.718393589988,27194.079364830002,53328.876766320005 2025-08-20,12:02:33.000,232,11046112,4765,0,1755691352,13168.570194769993,29963.167955340003,53328.81388224 2025-08-20,12:02:34.000,232,11046103,5085,0,1755691353,13168.388314399992,31809.172972350003,53328.77195952001 2025-08-20,12:02:35.000,232,11046105,5044,0,1755691354,13168.233379270001,29039.746023600004,53328.78593376 2025-08-20,12:02:36.000,232,11046075,5285,0,1755691355,13168.078444139996,28116.493270980005,53328.72304968 2025-08-20,12:02:37.000,232,11046094,5005,0,1755691356,13167.916772699995,28116.274747949996,53328.6951012 2025-08-20,12:02:38.000,232,11046120,4645,0,1755691357,13167.795519119994,29500.681585169994,53328.66715272 2025-08-20,12:02:39.000,232,11046058,4725,0,1755691358,13167.674265539994,28577.407685159997,53328.64619136 2025-08-20,12:02:40.000,232,11046020,4965,0,1755691359,13167.505857789998,30423.278768699995,53328.53439744001 2025-08-20,12:02:41.000,232,11046115,5085,0,1755691360,13167.425022069998,24884.636345100007,53328.54837168 2025-08-20,12:02:42.000,232,11046053,4925,0,1755691361,13167.357658970002,34115.140770989994,53328.541384560005 2025-08-20,12:02:43.000,232,11046102,4645,0,1755691362,13167.411549449993,30422.59500309,53328.443564880006 2025-08-20,12:02:44.000,232,11046071,5285,0,1755691363,13167.357658970002,27191.69675889,53328.46452624001 2025-08-20,12:02:45.000,232,11046098,4485,0,1755691364,13167.377867900002,27652.99887522,53328.40164216 2025-08-20,12:02:46.000,232,11046061,5365,0,1755691365,13167.458703619988,26268.190237589995,53328.3806808 2025-08-20,12:02:47.000,232,11046092,4845,0,1755691366,13167.438494689988,26729.520550440007,53328.31779672001 2025-08-20,12:02:48.000,232,11046087,5085,0,1755691367,13167.573220889994,33190.68966627,53328.23395128 2025-08-20,12:02:49.000,232,11046135,5125,0,1755691368,13167.68100184999,26267.64745458,53328.26888688001 2025-08-20,12:02:50.000,232,11046084,4765,0,1755691369,13167.78878281,26729.005963949996,53328.21298992 2025-08-20,12:02:51.000,232,11046161,5325,0,1755691370,13167.88309114999,24882.81062043,53328.206002800005 2025-08-20,12:02:52.000,232,11046117,5085,0,1755691371,13167.99087211,24421.127851080004,53328.254912640004 2025-08-20,12:02:53.000,232,11046082,4725,0,1755691372,13168.10538937999,20728.779458820005,53328.19202856 2025-08-20,12:02:54.000,232,11046070,4765,0,1755691373,13168.253588200001,30882.212377350006,53328.12914448001 2025-08-20,12:02:55.000,232,11046112,4765,0,1755691374,13168.320951299997,30882.155984309997,53328.12215736 2025-08-20,12:02:56.000,232,11046070,4885,0,1755691375,13168.435468570002,30420.48026409,53328.12914448001 2025-08-20,12:02:57.000,232,11046100,4885,0,1755691376,13168.523040599997,30420.381576269996,53328.038311920005 2025-08-20,12:02:58.000,232,11046099,5125,0,1755691377,13168.576931080002,28574.263773180006,53328.04529904 2025-08-20,12:02:59.000,232,11046088,4605,0,1755691378,13168.677975729988,30420.304035840003,53328.00337632 2025-08-20,12:03:00.000,232,11046124,4605,0,1755691379,13168.731866209993,30420.247642799994,53328.08023464001 2025-08-20,12:03:01.000,232,11046078,4645,0,1755691380,13168.805965619998,25804.984856159994,53327.95446648 2025-08-20,12:03:02.000,232,11046060,4885,0,1755691381,13168.812701929994,29035.523594729995,53327.97542784 2025-08-20,12:03:03.000,232,11046111,5165,0,1755691382,13168.853119789994,30881.507464349997,53327.95446648 2025-08-20,12:03:04.000,232,11046100,4805,0,1755691383,13168.826174549999,29035.368513869995,53328.01036344001 2025-08-20,12:03:05.000,232,11046092,4765,0,1755691384,13168.853119789994,29035.347366479997,53327.98241496001 2025-08-20,12:03:06.000,232,11046073,5005,0,1755691385,13168.785756689998,29035.276875180003,53327.97542784 2025-08-20,12:03:07.000,232,11046090,4845,0,1755691386,13168.738602519988,33188.82869595,53327.940492240006 2025-08-20,12:03:08.000,232,11046097,4925,0,1755691387,13168.603876319998,30881.16910611,53327.87760816 2025-08-20,12:03:09.000,232,11046095,5165,0,1755691388,13168.509567979992,30419.613221100008,53327.79376272001 2025-08-20,12:03:10.000,232,11046043,5125,0,1755691389,13168.388314399992,30881.091565680006,53327.821711200006 2025-08-20,12:03:11.000,232,11046078,4645,0,1755691390,13168.294006060001,29034.938516940005,53327.7867756 2025-08-20,12:03:12.000,232,11046091,4765,0,1755691391,13168.145807239991,29957.951599139997,53327.74485288001 2025-08-20,12:03:13.000,232,11046075,5165,0,1755691392,13167.97066318,30419.451091109993,53327.73786576 2025-08-20,12:03:14.000,232,11046069,5245,0,1755691393,13167.76857388,26265.73714035,53327.68895592 2025-08-20,12:03:15.000,232,11046040,4605,0,1755691394,13167.573220889994,27188.693829509997,53327.61908472 2025-08-20,12:03:16.000,232,11046077,5125,0,1755691395,13167.377867900002,28111.685764320006,53327.633058960004 2025-08-20,12:03:17.000,232,11046065,5005,0,1755691396,13167.189251219992,27650.073486270005,53327.55620064001 2025-08-20,12:03:18.000,232,11046035,5285,0,1755691397,13166.993898230001,27188.531699519997,53327.5422264 2025-08-20,12:03:19.000,232,11046056,4965,0,1755691398,13166.79180893,34111.24965123,53327.47934232001 2025-08-20,12:03:20.000,232,11046043,5285,0,1755691399,13166.58298331999,22573.290060269996,53327.44440672 2025-08-20,12:03:21.000,232,11046101,4965,0,1755691400,13166.367421399998,31341.97778334,53327.37453552 2025-08-20,12:03:22.000,232,11046129,5205,0,1755691401,13166.172068409993,29957.338324829994,53327.27671584 2025-08-20,12:03:23.000,232,11046049,5285,0,1755691402,13165.990188039992,30418.844865930005,53327.22081888001 2025-08-20,12:03:24.000,232,11046084,4685,0,1755691403,13165.794835050001,29495.697850259996,53327.199857520005 2025-08-20,12:03:25.000,232,11046044,4605,0,1755691404,13165.619690989995,29957.09865441,53327.129986320004 2025-08-20,12:03:26.000,232,11046038,4605,0,1755691405,13165.47149217,26726.440080629996,53327.03915376 2025-08-20,12:03:27.000,232,11046130,4645,0,1755691406,13165.34350227999,26726.425982369998,53326.983256800006 2025-08-20,12:03:28.000,232,11046079,5405,0,1755691407,13165.215512389994,31341.442049460005,53326.85748864001 2025-08-20,12:03:29.000,232,11046019,5285,0,1755691408,13165.148149289998,29495.246705939993,53326.82255304 2025-08-20,12:03:30.000,232,11046080,4725,0,1755691409,13165.087522499998,31802.779411440002,53326.766656080006 2025-08-20,12:03:31.000,232,11046052,4845,0,1755691410,13165.026895709998,32725.693805820003,53326.73172048 2025-08-20,12:03:32.000,232,11046068,4805,0,1755691411,13164.952796299993,30418.08355989,53326.61992656001 2025-08-20,12:03:33.000,232,11046071,5085,0,1755691412,13164.912378439993,34110.12179043,53326.598965200006 2025-08-20,12:03:34.000,232,11046071,5325,0,1755691413,13164.925851059998,29033.40885573,53326.50114552001 2025-08-20,12:03:35.000,232,11046075,5205,0,1755691414,13164.946059989998,25802.84896977,53326.48717128 2025-08-20,12:03:36.000,232,11046031,5285,0,1755691415,13164.946059989998,26725.77041328,53326.36839024 2025-08-20,12:03:37.000,232,11046075,5365,0,1755691416,13165.013423089993,27648.727102439996,53326.312493280006 2025-08-20,12:03:38.000,232,11046066,4605,0,1755691417,13165.087522499998,26264.193380879995,53326.312493280006 2025-08-20,12:03:39.000,232,11046064,4725,0,1755691418,13165.121204049989,28571.726086380004,53326.27057056 2025-08-20,12:03:40.000,232,11046003,5205,0,1755691419,13165.255930249994,29033.22557835,53326.23563496001 2025-08-20,12:03:41.000,232,11045875,5165,0,1755691420,13165.309820729999,30879.188300580005,53326.20768648 2025-08-20,12:03:42.000,232,11046071,5165,0,1755691421,13165.41086538,32263.714973010006,53326.179738 2025-08-20,12:03:43.000,232,11046066,4765,0,1755691422,13165.4917011,30879.24469362,53326.18672512001 2025-08-20,12:03:44.000,232,11046040,4845,0,1755691423,13165.61295468,33648.276891090005,53326.11685392001 2025-08-20,12:03:45.000,232,11046012,4845,0,1755691424,13165.700526709996,29956.31620098,53326.13082816 2025-08-20,12:03:46.000,232,11046084,4845,0,1755691425,13165.848725529991,25802.813724120002,53326.13082816 2025-08-20,12:03:47.000,232,11046042,4925,0,1755691426,13165.895879700001,35956.09156179,53326.0399956 2025-08-20,12:03:48.000,232,11046091,5405,0,1755691427,13166.003660659997,26725.946641529998,53326.01204712 2025-08-20,12:03:49.000,232,11046034,4605,0,1755691428,13166.084496379997,28110.572001780005,53326.01204712 2025-08-20,12:03:50.000,232,11046128,4725,0,1755691429,13166.151859479993,29956.682755739996,53325.94916304001 2025-08-20,12:03:51.000,232,11046124,4765,0,1755691430,13166.225958889998,32264.398738620002,53326.01903424001 2025-08-20,12:03:52.000,232,11046132,4565,0,1755691431,13166.306794609998,31341.477295110002,53325.99108576 2025-08-20,12:03:53.000,232,11046064,4845,0,1755691432,13166.333739849993,27649.544801519995,53325.99807288001 2025-08-20,12:03:54.000,232,11046140,4765,0,1755691433,13166.347212469998,24880.597193609996,53325.97012440001 2025-08-20,12:03:55.000,232,11046102,4645,0,1755691434,13166.340476159989,29957.380619610005,53326.01903424001 2025-08-20,12:03:56.000,232,11046096,4805,0,1755691435,13166.360685089989,27188.404815179994,53325.99807288001 2025-08-20,12:03:57.000,232,11046119,5245,0,1755691436,13166.367421399998,32265.202339440002,53325.98409864 2025-08-20,12:03:58.000,232,11046090,4805,0,1755691437,13166.347212469998,29496.268829790002,53326.00506 2025-08-20,12:03:59.000,232,11046095,5125,0,1755691438,13166.360685089989,32265.498402900004,53326.01903424001 2025-08-20,12:04:00.000,232,11046132,4805,0,1755691439,13166.353948779994,29958.015041310005,53326.026021360005 2025-08-20,12:04:01.000,232,11046054,4685,0,1755691440,13166.340476159989,31342.675647209995,53325.956150160004 2025-08-20,12:04:02.000,232,11046126,4605,0,1755691441,13166.327003539998,32265.907252439996,53326.01903424001 2025-08-20,12:04:03.000,232,11046099,5205,0,1755691442,13166.327003539998,33189.040169850006,53326.03300848 2025-08-20,12:04:04.000,232,11046081,5125,0,1755691443,13166.286585679998,28573.988857110002,53325.99807288001 2025-08-20,12:04:05.000,232,11046161,5325,0,1755691444,13166.246167819998,29035.713921240007,53326.01204712 2025-08-20,12:04:06.000,232,11046143,5125,0,1755691445,13166.192277339993,32266.49233023,53325.98409864 2025-08-20,12:04:07.000,232,11046043,5245,0,1755691446,13166.111441619993,31805.06332956,53325.9351888 2025-08-20,12:04:08.000,232,11046101,5125,0,1755691447,13166.050814829992,29959.058312549998,53325.88627896 2025-08-20,12:04:09.000,232,11046138,4845,0,1755691448,13165.983451729997,29497.594066229998,53325.94217592 2025-08-20,12:04:10.000,232,11046090,5005,0,1755691449,13165.963242799997,31343.789409749996,53325.907240320004 2025-08-20,12:04:11.000,232,11046097,5085,0,1755691450,13165.841989219996,26728.611212670003,53325.928201680006 2025-08-20,12:04:12.000,232,11046079,5365,0,1755691451,13165.801571359996,28574.736064890007,53325.94916304001 2025-08-20,12:04:13.000,232,11046074,4725,0,1755691452,13165.73420826,30420.924359280005,53325.90025320001 2025-08-20,12:04:14.000,232,11046105,5044,0,1755691453,13165.707263019991,28113.36345726,53325.928201680006 2025-08-20,12:04:15.000,232,11046105,5005,0,1755691454,13165.62642729999,23498.150014529994,53325.91422744 2025-08-20,12:04:16.000,232,11046095,5125,0,1755691455,13165.579273129995,26267.33024373,53325.88627896 2025-08-20,12:04:17.000,232,11046069,5285,0,1755691456,13165.52538264999,27651.906260069998,53325.87929184001 2025-08-20,12:04:18.000,232,11046135,5125,0,1755691457,13165.51191003,29036.566865970002,53325.87230472 2025-08-20,12:04:19.000,232,11046097,5125,0,1755691458,13165.47149217,30882.670570799994,53325.92121456001 2025-08-20,12:04:20.000,232,11046096,4725,0,1755691459,13165.46475585999,31344.21940668,53325.85134336001 2025-08-20,12:04:21.000,232,11046111,5405,0,1755691460,13165.44454692999,29959.69273425,53325.92121456001 2025-08-20,12:04:22.000,232,11046070,4725,0,1755691461,13165.41086538,26728.95662004,53325.90025320001 2025-08-20,12:04:23.000,232,11046079,5285,0,1755691462,13165.42433799999,27190.456112009997,53325.91422744 2025-08-20,12:04:24.000,232,11046108,4765,0,1755691463,13165.43107431,26267.435980680006,53325.85134336001 2025-08-20,12:04:25.000,232,11046126,4965,0,1755691464,13165.42433799999,29498.05225968,53325.858330480005 2025-08-20,12:04:26.000,232,11046103,5205,0,1755691465,13165.417601689995,34113.258653280005,53325.90025320001 2025-08-20,12:04:27.000,232,11046072,4805,0,1755691466,13165.46475585999,27651.786424859994,53325.94217592 2025-08-20,12:04:28.000,232,11046130,4845,0,1755691467,13165.48496478999,28113.278867700006,53325.89326608 2025-08-20,12:04:29.000,232,11046064,4765,0,1755691468,13165.54559157999,29036.26375338,53325.89326608 2025-08-20,12:04:30.000,232,11046049,5245,0,1755691469,13165.56580050999,30420.719934509994,53325.88627896 2025-08-20,12:04:31.000,232,11046070,4925,0,1755691470,13165.62642729999,30420.51550974,53325.91422744 2025-08-20,12:04:32.000,232,11046092,4845,0,1755691471,13165.67358147,29035.869002100007,53325.94217592 2025-08-20,12:04:33.000,232,11046097,5205,0,1755691472,13165.767889809991,31343.352363690006,53325.956150160004 2025-08-20,12:04:34.000,232,11046068,4845,0,1755691473,13165.848725529991,30420.127807590005,53325.956150160004 2025-08-20,12:04:35.000,232,11046012,4805,0,1755691474,13165.922824939997,29496.9525954,53326.0399956 2025-08-20,12:04:36.000,232,11046144,5005,0,1755691475,13166.044078519997,28573.749186689995,53326.0399956 2025-08-20,12:04:37.000,232,11045945,5325,0,1755691476,13166.165332099998,33650.307040529995,53326.074931200004 2025-08-20,12:04:38.000,232,11046088,4725,0,1755691477,13166.246167819998,28111.967729519994,53326.0399956 2025-08-20,12:04:39.000,232,11046153,5285,0,1755691478,13166.367421399998,31342.45007505,53326.15178952 2025-08-20,12:04:40.000,232,11046043,5285,0,1755691479,13166.48193866999,30419.352403290002,53326.13781528001 2025-08-20,12:04:41.000,232,11046091,5125,0,1755691480,13166.596455939994,33188.38460075999,53326.16576376001 2025-08-20,12:04:42.000,232,11046080,5165,0,1755691481,13166.657082729995,35034.410765160006,53326.25659632001 2025-08-20,12:04:43.000,232,11046090,4965,0,1755691482,13166.75139107,33649.79245404,53326.30550616001 2025-08-20,12:04:44.000,232,11046108,4805,0,1755691483,13166.79180893,32265.167093790005,53326.32646752 2025-08-20,12:04:45.000,232,11046114,4725,0,1755691484,13166.83222679,28573.100666729995,53326.3194804 2025-08-20,12:04:46.000,232,11046013,5245,0,1755691485,13166.82549047999,24880.956699240007,53326.36839024 2025-08-20,12:04:47.000,232,11045993,5245,0,1755691486,13166.86590833999,30880.68271614,53326.39633872 2025-08-20,12:04:48.000,232,11045956,4445,0,1755691487,13166.84569940999,24419.499502050006,53326.37537736 2025-08-20,12:04:49.000,232,11046099,5245,0,1755691488,13166.80528154999,32265.251683349998,53326.3893516 2025-08-20,12:04:50.000,232,11046065,5005,0,1755691489,13166.76486368999,30419.239617209998,53326.45223568001 2025-08-20,12:04:51.000,232,11046167,5405,0,1755691490,13166.71097321,29034.783436080004,53326.43826144 2025-08-20,12:04:52.000,232,11046070,4485,0,1755691491,13166.63013749,32726.969698350003,53326.431274320006 2025-08-20,12:04:53.000,232,11046166,4805,0,1755691492,13166.556038079994,29957.92340262,53326.41730008 2025-08-20,12:04:54.000,232,11046107,5245,0,1755691493,13166.488674979999,29496.529647600008,53326.40332584001 2025-08-20,12:04:55.000,232,11046056,4805,0,1755691494,13166.387630329999,32265.667582020003,53326.37537736 2025-08-20,12:04:56.000,232,11046092,4765,0,1755691495,13166.279849369988,29035.14294171,53326.41730008 2025-08-20,12:04:57.000,232,11046082,4845,0,1755691496,13166.138386860002,29958.332252160006,53326.38236448001 2025-08-20,12:04:58.000,232,11046035,5165,0,1755691497,13166.050814829992,25343.323234199997,53326.36839024 2025-08-20,12:04:59.000,232,11046100,4765,0,1755691498,13165.922824939997,31343.126791529998,53326.34044176 2025-08-20,12:05:00.000,232,11046127,5044,0,1755691499,13165.761153499996,27189.497430329997,53326.32646752 2025-08-20,12:05:01.000,232,11046094,4885,0,1755691500,13165.639899919996,29497.24160973,53326.3194804 2025-08-20,12:05:02.000,232,11046052,4605,0,1755691501,13165.53211896,35035.67255942999,53326.37537736 2025-08-20,12:05:03.000,232,11046083,5044,0,1755691502,13165.397392759995,30882.12778779,53326.20768648 2025-08-20,12:05:04.000,232,11046135,5165,0,1755691503,13165.356974899994,32266.633312830003,53326.21467360001 2025-08-20,12:05:05.000,232,11046094,4605,0,1755691504,13165.202039769989,29959.157000370004,53326.242622080004 2025-08-20,12:05:06.000,232,11046124,4725,0,1755691505,13165.121204049989,31805.317098240004,53326.22166072 2025-08-20,12:05:07.000,232,11046127,5365,0,1755691506,13165.040368329988,30420.875015369995,53326.16576376001 2025-08-20,12:05:08.000,232,11046114,5044,0,1755691507,13164.952796299993,25344.169129800008,53326.08890544001 2025-08-20,12:05:09.000,232,11046175,5165,0,1755691508,13164.898905820002,24882.62029392,53326.10287968 2025-08-20,12:05:10.000,232,11046104,4805,0,1755691509,13164.838279030002,32728.569850860003,53326.074931200004 2025-08-20,12:05:11.000,232,11046085,4925,0,1755691510,13164.804597479997,31805.563817789996,53326.06095696 2025-08-20,12:05:12.000,232,11046082,4725,0,1755691511,13164.831542719992,29498.024063160003,53325.96313728 2025-08-20,12:05:13.000,232,11046099,5245,0,1755691512,13164.838279030002,29959.629292080004,53325.97012440001 2025-08-20,12:05:14.000,232,11046042,4965,0,1755691513,13164.865224269997,28575.032128349994,53325.98409864 2025-08-20,12:05:15.000,232,11046170,4805,0,1755691514,13164.912378439993,31805.641358220004,53325.956150160004 2025-08-20,12:05:16.000,232,11046130,4805,0,1755691515,13165.020159399988,30421.14993144,53325.94217592 2025-08-20,12:05:17.000,232,11046116,4805,0,1755691516,13165.141412979989,33190.337209770005,53325.87929184001 2025-08-20,12:05:18.000,232,11046093,5085,0,1755691517,13165.208776079999,27652.082488319997,53325.8653176 2025-08-20,12:05:19.000,232,11046084,4525,0,1755691518,13165.34350227999,28575.1378653,53325.94217592 2025-08-20,12:05:20.000,232,11046137,5245,0,1755691519,13165.51191003,26728.95662004,53325.8653176 2025-08-20,12:05:21.000,232,11046158,4845,0,1755691520,13165.660108849996,24421.381619759995,53325.87230472 2025-08-20,12:05:22.000,232,11046090,4685,0,1755691521,13165.868934459992,29036.672602920007,53325.91422744 2025-08-20,12:05:23.000,232,11046117,5245,0,1755691522,13166.077760070002,31805.761193430008,53325.956150160004 2025-08-20,12:05:24.000,232,11046134,4725,0,1755691523,13166.252904129993,29498.129800110008,53326.01903424001 2025-08-20,12:05:25.000,232,11046086,4805,0,1755691524,13166.407839259999,28113.51853812,53326.026021360005 2025-08-20,12:05:26.000,232,11045812,4605,0,1755691525,13166.64361010999,30882.684669060007,53326.026021360005 2025-08-20,12:05:27.000,232,11045828,4845,0,1755691526,13166.86590833999,36882.43888248,53326.15178952 2025-08-20,12:05:28.000,232,11045778,4765,0,1755691527,13167.088206569992,27651.983800500006,53326.13781528001 2025-08-20,12:05:29.000,232,11045823,5085,0,1755691528,13167.303768489997,32728.746079110002,53326.15178952 2025-08-20,12:05:30.000,232,11045806,4645,0,1755691529,13167.505857789998,29036.552767710004,53326.193712240005 2025-08-20,12:05:31.000,232,11045795,5125,0,1755691530,13167.734892329994,31805.775291690006,53326.27057056 2025-08-20,12:05:32.000,232,11045794,4605,0,1755691531,13167.92350900999,30882.76220949,53326.28454480001 2025-08-20,12:05:33.000,232,11045815,5125,0,1755691532,13168.118861999996,29036.679652050007,53326.361403120005 2025-08-20,12:05:34.000,232,11045843,5125,0,1755691533,13168.320951299997,29036.714897700003,53326.40332584001 2025-08-20,12:05:35.000,232,11045726,4725,0,1755691534,13168.469150119992,30421.326159689997,53326.44524856 2025-08-20,12:05:36.000,232,11045791,5085,0,1755691535,13168.590403699993,33652.04817564,53326.529094000005 2025-08-20,12:05:37.000,232,11045757,5285,0,1755691536,13168.772284069993,33651.970635210004,53326.61992656001 2025-08-20,12:05:38.000,232,11045736,4725,0,1755691537,13168.846383479999,29498.341274010003,53326.64088792001 2025-08-20,12:05:39.000,232,11045792,4605,0,1755691538,13168.94069181999,27190.74512634,53326.72473336 2025-08-20,12:05:40.000,232,11045780,4565,0,1755691539,13169.06194539999,27652.301011350006,53326.80159168 2025-08-20,12:05:41.000,232,11045815,5044,0,1755691540,13169.095626949995,29036.89817508,53326.8435144 2025-08-20,12:05:42.000,232,11045735,5044,0,1755691541,13169.16972636,29498.39061792,53326.89242424 2025-08-20,12:05:43.000,232,11045828,4765,0,1755691542,13169.12257218999,35959.72891287001,53326.983256800006 2025-08-20,12:05:44.000,232,11045768,4925,0,1755691543,13169.1293085,27652.258716569995,53327.04614088 2025-08-20,12:05:45.000,232,11045830,5085,0,1755691544,13169.136044809995,29498.3624214,53327.10902496 2025-08-20,12:05:46.000,232,11045787,5125,0,1755691545,13169.08889064,29036.721946830003,53327.1579348 2025-08-20,12:05:47.000,232,11045783,5405,0,1755691546,13169.055209089995,29959.770274680006,53327.22081888001 2025-08-20,12:05:48.000,232,11045786,4485,0,1755691547,13169.02152753999,30421.31206143,53327.27671584 2025-08-20,12:05:49.000,232,11045818,4765,0,1755691548,13169.014791229994,34113.533569349995,53327.34658704 2025-08-20,12:05:50.000,232,11045746,4805,0,1755691549,13168.994582299994,30421.241570130005,53327.40947112001 2025-08-20,12:05:51.000,232,11045790,4765,0,1755691550,13168.994582299994,26267.50647198,53327.44440672 2025-08-20,12:05:52.000,232,11045750,4685,0,1755691551,13169.06194539999,32728.901159970002,53327.50030368 2025-08-20,12:05:53.000,232,11045780,4725,0,1755691552,13169.04847278,30421.368454469994,53327.47934232001 2025-08-20,12:05:54.000,232,11045800,4725,0,1755691553,13169.055209089995,26729.146946549998,53327.465368080004 2025-08-20,12:05:55.000,232,11045723,5085,0,1755691554,13169.12257218999,30882.91729035,53327.57716200001 2025-08-20,12:05:56.000,232,11045776,4605,0,1755691555,13169.16972636,30421.47419142,53327.66799456 2025-08-20,12:05:57.000,232,11045836,4965,0,1755691556,13169.16972636,34575.28683,53327.702930160005 2025-08-20,12:05:58.000,232,11045772,4885,0,1755691557,13169.25056208,29498.587993559995,53327.751840000004 2025-08-20,12:05:59.000,232,11045733,5005,0,1755691558,13169.26403469999,29037.123747239995,53327.7867756 2025-08-20,12:06:00.000,232,11045785,5205,0,1755691559,13169.25056208,32267.895107100005,53327.77978848 2025-08-20,12:06:01.000,232,11045771,5044,0,1755691560,13169.30445255999,28114.251647640005,53327.821711200006 2025-08-20,12:06:02.000,232,11046117,5245,0,1755691561,13169.358343039996,29037.314073750007,53327.8566468 2025-08-20,12:06:03.000,232,11046090,4805,0,1755691562,13169.365079349991,29960.496335069998,53327.84965968 2025-08-20,12:06:04.000,232,11046125,5365,0,1755691563,13169.445915069991,28114.399679370006,53327.89158240001 2025-08-20,12:06:05.000,232,11046145,4965,0,1755691564,13169.479596619996,23960.742121649993,53327.94747936 2025-08-20,12:06:06.000,232,11046063,5405,0,1755691565,13169.520014479996,27191.435941079995,53328.02433768 2025-08-20,12:06:07.000,232,11046162,4685,0,1755691566,13169.540223409997,30422.150907899995,53328.05927328001 2025-08-20,12:06:08.000,232,11046140,4845,0,1755691567,13169.587377579992,29499.130776570004,53328.05228616 2025-08-20,12:06:09.000,232,11046114,4725,0,1755691568,13169.648004369992,25345.275843209994,53328.108183120006 2025-08-20,12:06:10.000,232,11046095,5125,0,1755691569,13169.688422229992,26729.76022086,53328.157092960006 2025-08-20,12:06:11.000,232,11046136,4885,0,1755691570,13169.668213299992,29960.348303339997,53328.11517024 2025-08-20,12:06:12.000,232,11046090,4725,0,1755691571,13169.742312709997,29037.208336800002,53328.136131600004 2025-08-20,12:06:13.000,232,11046168,4765,0,1755691572,13169.802939499998,30421.678616189995,53328.1710672 2025-08-20,12:06:14.000,232,11046078,4805,0,1755691573,13169.816412120002,29498.53864965,53328.17805432001 2025-08-20,12:06:15.000,232,11046120,4685,0,1755691574,13169.897247839988,29036.869978560004,53328.136131600004 2025-08-20,12:06:16.000,232,11046127,5005,0,1755691575,13169.937665699988,27190.56889809,53328.19901568001 2025-08-20,12:06:17.000,232,11046085,5405,0,1755691576,13170.005028799998,31344.254652329997,53328.24792552001 2025-08-20,12:06:18.000,232,11046105,4925,0,1755691577,13170.031974039994,31344.163013640005,53328.28984824 2025-08-20,12:06:19.000,232,11046085,5005,0,1755691578,13170.126282379999,26267.238605039995,53328.31779672001 2025-08-20,12:06:20.000,232,11046084,4965,0,1755691579,13170.166700239999,29959.36142514,53328.31779672001 2025-08-20,12:06:21.000,232,11046121,5285,0,1755691580,13170.2071181,31805.37349128,53328.33875808 2025-08-20,12:06:22.000,232,11046141,5245,0,1755691581,13170.274481199995,29959.18519689,53328.3806808 2025-08-20,12:06:23.000,232,11046073,5085,0,1755691582,13170.32837168,30420.67763973,53328.46452624001 2025-08-20,12:06:24.000,232,11046070,4645,0,1755691583,13170.34184429999,33189.74508285,53328.41561640001 2025-08-20,12:06:25.000,232,11046108,4565,0,1755691584,13170.355316919995,27189.821690309996,53328.471513360004 2025-08-20,12:06:26.000,232,11046119,5205,0,1755691585,13170.4092074,28574.32016622,53328.56933304 2025-08-20,12:06:27.000,232,11046110,4885,0,1755691586,13170.436152639995,25343.555855490005,53328.57632016 2025-08-20,12:06:28.000,232,11046138,4685,0,1755691587,13170.46309787999,32266.386593279996,53328.67413984 2025-08-20,12:06:29.000,232,11046069,5205,0,1755691588,13170.516988359996,29035.720970370006,53328.611255760006 2025-08-20,12:06:30.000,232,11046050,4605,0,1755691589,13170.54393359999,32727.738053520006,53328.6951012 2025-08-20,12:06:31.000,232,11046071,5165,0,1755691590,13170.584351459991,31343.09859501,53328.75099816001 2025-08-20,12:06:32.000,232,11046029,5125,0,1755691591,13170.63150563,33189.13180854,53328.74401104 2025-08-20,12:06:33.000,232,11046046,4525,0,1755691592,13170.644978249991,29958.452087369995,53328.806895120004 2025-08-20,12:06:34.000,232,11046088,4725,0,1755691593,13170.705605039991,27650.898234480002,53328.85580496 2025-08-20,12:06:35.000,232,11046042,4885,0,1755691594,13170.772968140001,25804.76633313,53328.82086936001 2025-08-20,12:06:36.000,232,11046064,4725,0,1755691595,13170.820122309997,31342.93646502,53328.86977920001 2025-08-20,12:06:37.000,232,11045878,4805,0,1755691596,13170.840331239997,26727.800562720004,53328.974586000004 2025-08-20,12:06:38.000,232,11046087,5005,0,1755691597,13170.941375889997,28112.362480800002,53329.02349584 2025-08-20,12:06:39.000,232,11046068,4685,0,1755691598,13170.975057440002,31343.021054580007,53329.02349584 2025-08-20,12:06:40.000,232,11046078,4845,0,1755691599,13171.022211609998,30420.064365419996,53329.044457200005 2025-08-20,12:06:41.000,232,11046002,4605,0,1755691600,13171.082838399998,32266.18216851,53329.114328400006 2025-08-20,12:06:42.000,232,11046122,4685,0,1755691601,13171.217564599989,29958.70585605,53329.17022536 2025-08-20,12:06:43.000,232,11046025,5165,0,1755691602,13171.284927699999,23958.972790019994,53329.19817384 2025-08-20,12:06:44.000,232,11046099,5245,0,1755691603,13171.35902710999,27651.25774011,53329.22612232 2025-08-20,12:06:45.000,232,11046063,5245,0,1755691604,13171.453335449994,30882.000903449996,53329.24708368 2025-08-20,12:06:46.000,232,11046076,4765,0,1755691605,13171.50722593,29035.925395140002,53329.32394200001 2025-08-20,12:06:47.000,232,11046086,4805,0,1755691606,13171.60153426999,28113.04624641,53329.27503216001 2025-08-20,12:06:48.000,232,11046073,5165,0,1755691607,13171.64195212999,26267.00598375,53329.2890064 2025-08-20,12:06:49.000,232,11046051,5285,0,1755691608,13171.6891063,29036.214409470005,53329.30298064001 2025-08-20,12:06:50.000,232,11046042,4685,0,1755691609,13171.76320570999,32266.964621940002,53329.35189048001 2025-08-20,12:06:51.000,232,11046080,4645,0,1755691610,13171.72278784999,30420.95960493,53329.309967760004 2025-08-20,12:06:52.000,232,11046067,5125,0,1755691611,13171.74973309,29959.488309480002,53329.379838960005 2025-08-20,12:06:53.000,232,11046116,4725,0,1755691612,13171.74973309,32267.197243229995,53329.42176168001 2025-08-20,12:06:54.000,232,11046089,5044,0,1755691613,13171.776678329996,29959.643390340003,53329.44272304001 2025-08-20,12:06:55.000,232,11046036,4445,0,1755691614,13171.72952416,31805.768242560007,53329.4636844 2025-08-20,12:06:56.000,232,11046094,4885,0,1755691615,13171.70257891999,28575.13081617,53329.50560712 2025-08-20,12:06:57.000,232,11045991,5285,0,1755691616,13171.675633679995,31805.8246356,53329.51259424 2025-08-20,12:06:58.000,232,11046074,4685,0,1755691617,13171.60827058,28113.631324200003,53329.56150408 2025-08-20,12:06:59.000,232,11046117,5005,0,1755691618,13171.56111640999,29959.777323810005,53329.58246544 2025-08-20,12:07:00.000,232,11046081,5044,0,1755691619,13171.554380099995,29036.74309422,53329.65233664 2025-08-20,12:07:01.000,232,11046121,5165,0,1755691620,13171.453335449994,27652.174127010003,53329.61041392001 2025-08-20,12:07:02.000,232,11046076,4685,0,1755691621,13171.40618128,28575.222454860006,53329.645349520004 2025-08-20,12:07:03.000,232,11046153,5165,0,1755691622,13171.33881817999,29959.770274680006,53329.65233664 2025-08-20,12:07:04.000,232,11046071,5285,0,1755691623,13171.217564599989,29498.270782709995,53329.69425936 2025-08-20,12:07:05.000,232,11046113,5044,0,1755691624,13171.136728879988,28575.208356600007,53329.72220784 2025-08-20,12:07:06.000,232,11046110,4605,0,1755691625,13171.049156849993,30421.234521000006,53329.7431692 2025-08-20,12:07:07.000,232,11046091,5245,0,1755691626,13170.941375889997,31805.711849519997,53329.77111768 2025-08-20,12:07:08.000,232,11046103,5005,0,1755691627,13170.900958029997,30882.698767320006,53329.77111768 2025-08-20,12:07:09.000,232,11046141,5285,0,1755691628,13170.806649689992,24421.381619759995,53329.86893736 2025-08-20,12:07:10.000,232,11046085,5125,0,1755691629,13170.766231829992,26267.400735029994,53329.87592448001 2025-08-20,12:07:11.000,232,11046090,4685,0,1755691630,13170.665187179991,24421.233588029994,53329.86893736 2025-08-20,12:07:12.000,232,11046064,4725,0,1755691631,13170.63150563,28574.848850969996,53329.86195024 2025-08-20,12:07:13.000,232,11046113,4925,0,1755691632,13170.6112967,29036.291949899998,53329.931821440005 2025-08-20,12:07:14.000,232,11046053,4885,0,1755691633,13170.618033009996,35497.54565529,53329.931821440005 2025-08-20,12:07:15.000,232,11046063,4925,0,1755691634,13170.53046098,36420.47414793,53329.95278280001 2025-08-20,12:07:16.000,232,11046089,5165,0,1755691635,13170.584351459991,25343.746182000003,53329.931821440005 2025-08-20,12:07:17.000,232,11046128,4605,0,1755691636,13170.597824079996,29497.382592330003,53329.99470552001 2025-08-20,12:07:18.000,232,11046102,4605,0,1755691637,13170.59108777,28574.235576659994,53329.9178472 2025-08-20,12:07:19.000,232,11046077,5005,0,1755691638,13170.618033009996,31804.837757400004,53329.96675704 2025-08-20,12:07:20.000,232,11046076,4965,0,1755691639,13170.624769319991,35496.833693160006,53329.931821440005 2025-08-20,12:07:21.000,232,11046083,5085,0,1755691640,13170.658450869996,29035.446054300002,53329.93880856 2025-08-20,12:07:22.000,232,11046037,5165,0,1755691641,13170.705605039991,31804.541693940002,53330.001692640006 2025-08-20,12:07:23.000,232,11046079,5205,0,1755691642,13170.732550280001,29958.360448680003,53329.96675704 2025-08-20,12:07:24.000,232,11046107,5125,0,1755691643,13170.820122309997,29958.268809989997,53330.02265400001 2025-08-20,12:07:25.000,232,11046051,4885,0,1755691644,13170.833594930002,27189.166121219998,53330.02265400001 2025-08-20,12:07:26.000,232,11046047,5285,0,1755691645,13170.880749099997,29496.677679329994,53330.03662824 2025-08-20,12:07:27.000,232,11046098,4965,0,1755691646,13170.921166959997,32265.71692593,53330.04361536001 2025-08-20,12:07:28.000,232,11046070,4845,0,1755691647,13170.954848510002,24881.35849965,53330.11348656001 2025-08-20,12:07:29.000,232,11046091,5165,0,1755691648,13170.975057440002,31804.020058320006,53330.02265400001 2025-08-20,12:07:30.000,232,11046098,4805,0,1755691649,13170.968321129993,32265.512501160003,53330.02265400001 2025-08-20,12:07:31.000,232,11046054,4605,0,1755691650,13170.948112199992,25804.29404142,53330.00867976 2025-08-20,12:07:32.000,232,11046057,5445,0,1755691651,13170.961584819997,29034.790485210004,53330.00867976 2025-08-20,12:07:33.000,232,11046026,4445,0,1755691652,13170.921166959997,30880.85189526,53330.03662824 2025-08-20,12:07:34.000,232,11046073,5285,0,1755691653,13170.887485409992,26727.159091890004,53330.06457672 2025-08-20,12:07:35.000,232,11046087,5044,0,1755691654,13170.860540169997,29496.233584140005,53330.06457672 2025-08-20,12:07:36.000,232,11046087,5365,0,1755691655,13170.833594930002,26727.109747979994,53330.07156384001 2025-08-20,12:07:37.000,232,11046082,4805,0,1755691656,13170.786440759992,32265.24463422,53330.08553808 2025-08-20,12:07:38.000,232,11046055,5044,0,1755691657,13170.692132420001,28573.128863250007,53330.07855096 2025-08-20,12:07:39.000,232,11046065,5245,0,1755691658,13170.63150563,29034.557863919996,53330.07855096 2025-08-20,12:07:40.000,232,11046059,5085,0,1755691659,13170.52372466999,29957.59209351,53330.07156384001 2025-08-20,12:07:41.000,232,11046052,4765,0,1755691660,13170.36205322999,32726.617241850006,53329.99470552001 2025-08-20,12:07:42.000,232,11046118,4725,0,1755691661,13170.26774489,27188.482355610002,53329.99470552001 2025-08-20,12:07:43.000,232,11046078,4845,0,1755691662,13170.112809759994,30419.098634609996,53329.9877184 2025-08-20,12:07:44.000,232,11046109,5205,0,1755691663,13169.951138319993,26726.982863640005,53330.02964112 2025-08-20,12:07:45.000,232,11046054,4925,0,1755691664,13169.789466879993,26726.954667120008,53329.90387296001 2025-08-20,12:07:46.000,232,11046124,4645,0,1755691665,13169.614322820002,33188.081488170006,53329.88989872 2025-08-20,12:07:47.000,232,11046065,5125,0,1755691666,13169.365079349991,25342.385699909995,53329.85496312001 2025-08-20,12:07:48.000,232,11046093,5285,0,1755691667,13169.27077101,32726.624290980006,53329.834001760006 2025-08-20,12:07:49.000,232,11046098,4765,0,1755691668,13169.12257218999,34111.15096341001,53329.813040400004 2025-08-20,12:07:50.000,232,11046070,4565,0,1755691669,13168.994582299994,29034.480323490003,53329.77111768 2025-08-20,12:07:51.000,232,11046085,5125,0,1755691670,13168.785756689998,25342.35045426,53329.72220784 2025-08-20,12:07:52.000,232,11046122,4685,0,1755691671,13168.657766799988,24880.87210968,53329.65233664 2025-08-20,12:07:53.000,232,11046093,4965,0,1755691672,13168.529776909993,32265.089553359998,53329.63137528 2025-08-20,12:07:54.000,232,11045937,5165,0,1755691673,13168.388314399992,24419.3937651,53329.6034268 2025-08-20,12:07:55.000,232,11046135,5285,0,1755691674,13168.314214990001,38726.32916049,53329.56150408 2025-08-20,12:07:56.000,232,11046061,5165,0,1755691675,13168.166016169991,27188.425962570007,53329.49163288001 2025-08-20,12:07:57.000,232,11046079,5085,0,1755691676,13168.06497151999,28111.460192159997,53329.41477456 2025-08-20,12:07:58.000,232,11046099,5125,0,1755691677,13168.01108104,28573.05132282,53329.35189048001 2025-08-20,12:07:59.000,232,11046057,5325,0,1755691678,13167.95045425,26265.462224279996,53329.3938132 2025-08-20,12:08:00.000,232,11046100,4885,0,1755691679,13167.86961853,31342.15401159,53329.26804504 2025-08-20,12:08:01.000,232,11046124,4645,0,1755691680,13167.835936979995,28111.544781720004,53329.23310944001 2025-08-20,12:08:02.000,232,11046058,4845,0,1755691681,13167.748364949999,30419.119781999994,53329.17721248 2025-08-20,12:08:03.000,232,11046034,4685,0,1755691682,13167.734892329994,30880.67566701,53329.13528976001 2025-08-20,12:08:04.000,232,11046062,4725,0,1755691683,13167.694474469994,31803.632356169997,53329.06541856001 2025-08-20,12:08:05.000,232,11046100,4565,0,1755691684,13167.707947089999,28111.551830850003,53329.05843144 2025-08-20,12:08:06.000,232,11046097,5365,0,1755691685,13167.674265539994,28573.05132282,53329.01650872001 2025-08-20,12:08:07.000,232,11045916,4685,0,1755691686,13167.674265539994,34572.78438885001,53328.974586000004 2025-08-20,12:08:08.000,232,11046109,5125,0,1755691687,13167.68100184999,35034.361421249996,53328.946637520006 2025-08-20,12:08:09.000,232,11046097,5085,0,1755691688,13167.687738159999,29496.156043709998,53328.974586000004 2025-08-20,12:08:10.000,232,11046079,5285,0,1755691689,13167.707947089999,29957.704879590005,53328.86279208 2025-08-20,12:08:11.000,232,11046117,5125,0,1755691690,13167.707947089999,27650.165124959996,53328.806895120004 2025-08-20,12:08:12.000,232,11046082,4885,0,1755691691,13167.748364949999,29034.741141299994,53328.7649724 2025-08-20,12:08:13.000,232,11046116,4525,0,1755691692,13167.78204649999,27650.172174089996,53328.7649724 2025-08-20,12:08:14.000,232,11046076,4765,0,1755691693,13167.82920067,29034.769337820006,53328.65317848001 2025-08-20,12:08:15.000,232,11046097,5125,0,1755691694,13167.97066318,29496.205387619993,53328.68112696001 2025-08-20,12:08:16.000,232,11046135,5205,0,1755691695,13167.896563769995,28573.319189760005,53328.73003680001 2025-08-20,12:08:17.000,232,11046047,5245,0,1755691696,13167.916772699995,31342.428927660003,53328.66715272 2025-08-20,12:08:18.000,232,11046110,4765,0,1755691697,13167.95045425,29496.430959780002,53328.67413984 2025-08-20,12:08:19.000,232,11046110,4605,0,1755691698,13167.97066318,29034.889173029995,53328.660165600006 2025-08-20,12:08:20.000,232,11046096,4765,0,1755691699,13167.94371793999,27188.884156019994,53328.68112696001 2025-08-20,12:08:21.000,232,11046072,4885,0,1755691700,13167.957190559995,30419.53568067,53328.65317848001 2025-08-20,12:08:22.000,232,11046081,5405,0,1755691701,13167.957190559995,30881.105663940005,53328.660165600006 2025-08-20,12:08:23.000,232,11046141,5445,0,1755691702,13167.94371793999,30881.063369159994,53328.611255760006 2025-08-20,12:08:24.000,232,11046151,5085,0,1755691703,13167.91003639,25342.907335530006,53328.541384560005 2025-08-20,12:08:25.000,232,11046093,5165,0,1755691704,13167.88982746,29035.079499540007,53328.56933304 2025-08-20,12:08:26.000,232,11046087,5205,0,1755691705,13167.90330007999,30419.648466750004,53328.56234592001 2025-08-20,12:08:27.000,232,11046046,4805,0,1755691706,13167.86961853,29958.163073040007,53328.590294400004 2025-08-20,12:08:28.000,232,11046055,5125,0,1755691707,13167.82920067,27189.14497383,53328.54837168 2025-08-20,12:08:29.000,232,11046042,4645,0,1755691708,13167.78204649999,29035.213433009994,53328.59728152 2025-08-20,12:08:30.000,232,11046040,4685,0,1755691709,13167.734892329994,29035.213433009994,53328.57632016 2025-08-20,12:08:31.000,232,11046115,5205,0,1755691710,13167.674265539994,32727.406744410007,53328.56234592001 2025-08-20,12:08:32.000,232,11046050,4685,0,1755691711,13167.647320299999,23035.49446524,53328.56234592001 2025-08-20,12:08:33.000,232,11046088,4645,0,1755691712,13167.566484579998,27189.201366869995,53328.51343608001 2025-08-20,12:08:34.000,232,11046119,5205,0,1755691713,13167.512594099993,25804.653547049995,53328.471513360004 2025-08-20,12:08:35.000,232,11046070,4445,0,1755691714,13167.472176239993,32265.886105049998,53328.5204232 2025-08-20,12:08:36.000,232,11046085,5205,0,1755691715,13167.391340519993,28573.763284949993,53328.53439744001 2025-08-20,12:08:37.000,232,11046078,4845,0,1755691716,13167.310504799992,28573.720990169997,53328.471513360004 2025-08-20,12:08:38.000,232,11046055,5205,0,1755691717,13167.249878009992,27189.187268609996,53328.43657776001 2025-08-20,12:08:39.000,232,11046082,4765,0,1755691718,13167.169042289992,30881.359432619996,53328.40862928 2025-08-20,12:08:40.000,232,11046072,4525,0,1755691719,13167.061261329996,32265.87905592,53328.450552 2025-08-20,12:08:41.000,232,11046111,5365,0,1755691720,13166.95348037,28573.720990169997,53328.42959064 2025-08-20,12:08:42.000,232,11046122,4445,0,1755691721,13166.87264465,21650.911399770004,53328.3806808 2025-08-20,12:08:43.000,232,11046100,4925,0,1755691722,13166.798545239995,28112.108712119996,53328.38766792 2025-08-20,12:08:44.000,232,11046081,5245,0,1755691723,13166.74465475999,31342.682696339994,53328.35971944 2025-08-20,12:08:45.000,232,11046047,5245,0,1755691724,13166.60319224999,26727.560892299996,53328.36670656001 2025-08-20,12:08:46.000,232,11046050,4445,0,1755691725,13166.56277438999,32265.674631150003,53328.35971944 2025-08-20,12:08:47.000,232,11046090,5285,0,1755691726,13166.441520809989,29496.593089770002,53328.254912640004 2025-08-20,12:08:48.000,232,11046107,5285,0,1755691727,13166.380894019989,29496.6001389,53328.26189976 2025-08-20,12:08:49.000,232,11046047,5205,0,1755691728,13166.360685089989,29035.00900824,53328.26189976 2025-08-20,12:08:50.000,232,11046104,4645,0,1755691729,13166.353948779994,28573.495418010003,53328.2409384 2025-08-20,12:08:51.000,232,11046065,5085,0,1755691730,13166.320267229989,29035.044253889995,53328.23395128 2025-08-20,12:08:52.000,232,11046081,5165,0,1755691731,13166.333739849993,25804.350434460008,53328.12215736 2025-08-20,12:08:53.000,232,11046066,4925,0,1755691732,13166.320267229989,29496.522598469994,53328.11517024 2025-08-20,12:08:54.000,232,11046091,5044,0,1755691733,13166.360685089989,25342.865040749995,53328.11517024 2025-08-20,12:08:55.000,232,11046100,4765,0,1755691734,13166.380894019989,29034.99490998,53328.07324752 2025-08-20,12:08:56.000,232,11046114,4805,0,1755691735,13166.434784499994,28573.502467140002,53328.03132480001 2025-08-20,12:08:57.000,232,11046096,4845,0,1755691736,13166.468466049999,33188.680664219995,53328.0662604 2025-08-20,12:08:58.000,232,11046089,5044,0,1755691737,13166.508883909999,35496.24861537,53328.038311920005 2025-08-20,12:08:59.000,232,11046095,5165,0,1755691738,13166.58971963,24881.36554878,53327.98241496001 2025-08-20,12:09:00.000,232,11046015,5165,0,1755691739,13166.66381903999,34573.25668056001,53327.989402080006 2025-08-20,12:09:01.000,232,11046090,4725,0,1755691740,13166.72444582999,32265.7098768,53328.02433768 2025-08-20,12:09:02.000,232,11046053,4845,0,1755691741,13166.778336309995,28112.179203420004,53327.98241496001 2025-08-20,12:09:03.000,232,11046105,5125,0,1755691742,13166.82549047999,28112.158056030006,53327.9963892 2025-08-20,12:09:04.000,232,11046097,5245,0,1755691743,13166.85243572,35496.523531440005,53327.9963892 2025-08-20,12:09:05.000,232,11046091,5085,0,1755691744,13166.899589889996,31804.485300900007,53327.98241496001 2025-08-20,12:09:06.000,232,11046059,5205,0,1755691745,13166.919798819996,29035.424906910004,53327.940492240006 2025-08-20,12:09:07.000,232,11046107,5245,0,1755691746,13166.987161919991,31343.1197424,53327.93350512001 2025-08-20,12:09:08.000,232,11046132,4605,0,1755691747,13167.014107160001,23958.90934785,53327.989402080006 2025-08-20,12:09:09.000,232,11046082,4765,0,1755691748,13167.034316090001,24882.084560040006,53327.95446648 2025-08-20,12:09:10.000,232,11046122,4685,0,1755691749,13167.081470259996,23959.07852697,53327.90555664 2025-08-20,12:09:11.000,232,11046121,5044,0,1755691750,13167.061261329996,29958.945526469994,53327.940492240006 2025-08-20,12:09:12.000,232,11046057,5365,0,1755691751,13167.061261329996,31805.133820860006,53327.91254376001 2025-08-20,12:09:13.000,232,11046096,4965,0,1755691752,13167.108415499992,23959.353443040003,53327.94747936 2025-08-20,12:09:14.000,232,11046140,4605,0,1755691753,13167.135360740001,30882.339261689995,53327.89158240001 2025-08-20,12:09:15.000,232,11046099,5365,0,1755691754,13167.108415499992,28113.243622049995,53327.940492240006 2025-08-20,12:09:16.000,232,11046122,4485,0,1755691755,13167.088206569992,28113.278867700006,53327.94747936 2025-08-20,12:09:17.000,232,11046108,4805,0,1755691756,13167.115151810001,29959.495358610002,53327.96145360001 2025-08-20,12:09:18.000,232,11046108,4725,0,1755691757,13167.121888119997,27651.913309199997,53327.940492240006 2025-08-20,12:09:19.000,232,11046112,4605,0,1755691758,13167.101679189997,30421.171078829997,53327.968440720004 2025-08-20,12:09:20.000,232,11046103,5005,0,1755691759,13167.101679189997,29959.735029029995,53327.95446648 2025-08-20,12:09:21.000,232,11046084,4845,0,1755691760,13167.148833359992,27190.695782430004,53328.07324752 2025-08-20,12:09:22.000,232,11046138,4885,0,1755691761,13167.155569670002,28113.807552450002,53327.989402080006 2025-08-20,12:09:23.000,232,11046113,5325,0,1755691762,13167.175778600002,28575.405732240004,53328.108183120006 2025-08-20,12:09:24.000,232,11046087,5085,0,1755691763,13167.202723839997,29037.032108550004,53328.108183120006 2025-08-20,12:09:25.000,232,11046130,4805,0,1755691764,13167.182514909997,27190.991845890007,53328.05927328001 2025-08-20,12:09:26.000,232,11046108,4965,0,1755691765,13167.216196460002,29960.256664650005,53328.136131600004 2025-08-20,12:09:27.000,232,11046052,4965,0,1755691766,13167.209460149992,29498.778320070007,53328.14311872 2025-08-20,12:09:28.000,232,11046050,4605,0,1755691767,13167.216196460002,29498.86290963,53328.10119600001 2025-08-20,12:09:29.000,232,11046140,4845,0,1755691768,13167.297032180002,28575.899171340003,53328.16408008 2025-08-20,12:09:30.000,232,11046143,5285,0,1755691769,13167.303768489997,27191.38659717,53328.1710672 2025-08-20,12:09:31.000,232,11046087,4965,0,1755691770,13167.323977419997,28114.46312154,53328.1710672 2025-08-20,12:09:32.000,232,11046096,4645,0,1755691771,13167.384604209998,32729.88098904,53328.23395128 2025-08-20,12:09:33.000,232,11046050,4685,0,1755691772,13167.465439929998,30883.86187377,53328.157092960006 2025-08-20,12:09:34.000,232,11046125,5245,0,1755691773,13167.539539339989,28576.23752958,53328.26189976 2025-08-20,12:09:35.000,232,11046097,5044,0,1755691774,13167.627111369999,34576.25256081,53328.303822480004 2025-08-20,12:09:36.000,232,11046117,5085,0,1755691775,13167.714683399994,23961.115725540003,53328.24792552001 2025-08-20,12:09:37.000,232,11046070,4645,0,1755691776,13167.748364949999,27191.964625830005,53328.34574520001 2025-08-20,12:09:38.000,232,11046031,5125,0,1755691777,13167.835936979995,34576.471083840006,53328.26189976 2025-08-20,12:09:39.000,232,11046086,4805,0,1755691778,13167.91003639,30884.327116350003,53328.31779672001 2025-08-20,12:09:40.000,232,11046053,5285,0,1755691779,13168.00434472999,28115.210329320005,53328.36670656001 2025-08-20,12:09:41.000,232,11046103,5405,0,1755691780,13168.038026279995,33192.099492270005,53328.35971944 2025-08-20,12:09:42.000,232,11046059,5085,0,1755691781,13168.07170783,30884.566786769996,53328.40862928 2025-08-20,12:09:43.000,232,11046089,5245,0,1755691782,13168.179488789996,30423.017950890004,53328.38766792 2025-08-20,12:09:44.000,232,11046245,5085,0,1755691783,13168.267060819991,27653.936409510003,53328.41561640001 2025-08-20,12:09:45.000,232,11046106,4845,0,1755691784,13168.374841780002,32269.354277010003,53328.35971944 2025-08-20,12:09:46.000,232,11046144,5044,0,1755691785,13168.475886430002,31346.369391329994,53328.57632016 2025-08-20,12:09:47.000,232,11046120,4765,0,1755691786,13168.543249529997,28115.7460632,53328.53439744001 2025-08-20,12:09:48.000,232,11046113,5445,0,1755691787,13168.603876319998,30885.032029349997,53328.50644896 2025-08-20,12:09:49.000,232,11046109,5405,0,1755691788,13168.671239419993,30423.574832159997,53328.64619136 2025-08-20,12:09:50.000,232,11046061,5085,0,1755691789,13168.745338829998,34115.937322679994,53328.68811408 2025-08-20,12:09:51.000,232,11046076,4805,0,1755691790,13168.832910859994,30423.71581476,53328.6951012 2025-08-20,12:09:52.000,232,11046044,4605,0,1755691791,13168.94069181999,27193.036093589995,53328.66715272 2025-08-20,12:09:53.000,232,11046012,4725,0,1755691792,13169.02826385,28577.668502970002,53328.778946640006 2025-08-20,12:09:54.000,232,11046086,4765,0,1755691793,13169.12257218999,29500.78027299,53328.77195952001 2025-08-20,12:09:55.000,232,11046090,4925,0,1755691794,13169.196671599995,26731.614142050006,53328.8348436 2025-08-20,12:09:56.000,232,11045934,4765,0,1755691795,13169.28424362999,27193.212321839994,53328.925676160005 2025-08-20,12:09:57.000,232,11046125,5325,0,1755691796,13169.378551969996,34116.247484399995,53328.96759888001 2025-08-20,12:09:58.000,232,11046054,4965,0,1755691797,13169.425706139991,32270.214270869998,53329.044457200005 2025-08-20,12:09:59.000,232,11046036,4805,0,1755691798,13169.506541859992,33193.27669698,53329.08637992001 2025-08-20,12:10:00.000,232,11046090,4605,0,1755691799,13169.587377579992,27654.796403369997,53329.08637992001 2025-08-20,12:10:01.000,232,11046091,5285,0,1755691800,13169.648004369992,29039.4640584,53329.163238240006 2025-08-20,12:10:02.000,232,11046070,4605,0,1755691801,13169.701894849997,27193.374451829994,53329.282019280006 2025-08-20,12:10:03.000,232,11046059,5325,0,1755691802,13169.728840089992,29962.55468103,53329.30298064001 2025-08-20,12:10:04.000,232,11046075,5445,0,1755691803,13169.816412120002,28577.929320780007,53329.33791624 2025-08-20,12:10:05.000,232,11046102,4645,0,1755691804,13169.850093669993,25808.74204245,53329.449710160006 2025-08-20,12:10:06.000,232,11046107,5325,0,1755691805,13169.910720459993,28116.415730549998,53329.45669728 2025-08-20,12:10:07.000,232,11046093,5205,0,1755691806,13169.944402009998,24885.602075910007,53329.47067152001 2025-08-20,12:10:08.000,232,11046059,5205,0,1755691807,13169.984819869998,31347.158893889995,53329.5335556 2025-08-20,12:10:09.000,232,11046057,4925,0,1755691808,13170.025237729998,27654.838698149993,53329.58246544 2025-08-20,12:10:10.000,232,11046089,5125,0,1755691809,13170.106073449999,29501.026992540006,53329.666310880006 2025-08-20,12:10:11.000,232,11046073,5165,0,1755691810,13170.15996392999,26270.2133379,53329.70124648 2025-08-20,12:10:12.000,232,11046044,4885,0,1755691811,13170.18690917,32731.741959360006,53329.78509192001 2025-08-20,12:10:13.000,232,11046100,4885,0,1755691812,13170.24079964999,27654.718862940004,53329.86195024 2025-08-20,12:10:14.000,232,11046061,5285,0,1755691813,13170.28795382,30885.518419319997,53329.882911600005 2025-08-20,12:10:15.000,232,11046158,4765,0,1755691814,13170.355316919995,27193.050191849994,53329.95278280001 2025-08-20,12:10:16.000,232,11046107,5125,0,1755691815,13170.36205322999,29962.279764959996,53329.9877184 2025-08-20,12:10:17.000,232,11046094,4685,0,1755691816,13170.44288894999,30885.285798030003,53330.00867976 2025-08-20,12:10:18.000,232,11046084,4805,0,1755691817,13170.42941633,27192.852816209997,53330.07156384001 2025-08-20,12:10:19.000,232,11046112,4765,0,1755691818,13170.49004312,28577.457029070007,53330.06457672 2025-08-20,12:10:20.000,232,11046095,5285,0,1755691819,13170.54393359999,26731.261685549995,53330.17637064 2025-08-20,12:10:21.000,232,11046110,4685,0,1755691820,13170.584351459991,32731.17097983,53330.22528048 2025-08-20,12:10:22.000,232,11046088,4965,0,1755691821,13170.63150563,29038.84373496,53330.267203200005 2025-08-20,12:10:23.000,232,11046146,4925,0,1755691822,13170.658450869996,28115.73196494,53330.29515168 2025-08-20,12:10:24.000,232,11046148,4845,0,1755691823,13170.725813969992,30884.912194139994,53330.385984240005 2025-08-20,12:10:25.000,232,11046131,5165,0,1755691824,13170.779704449997,23500.32114657,53330.40694560001 2025-08-20,12:10:26.000,232,11046104,4605,0,1755691825,13170.793177070002,29961.786325859997,53330.46284256 2025-08-20,12:10:27.000,232,11046097,5285,0,1755691826,13170.874012790002,25807.910245110004,53330.42091984 2025-08-20,12:10:28.000,232,11046094,4605,0,1755691827,13170.874012790002,27192.5215071,53330.56066224 2025-08-20,12:10:29.000,232,11046079,5325,0,1755691828,13170.900958029997,28115.56983495,53330.53970088 2025-08-20,12:10:30.000,232,11046112,4765,0,1755691829,13170.914430650002,29961.645343259996,53330.5816236 2025-08-20,12:10:31.000,232,11046053,5245,0,1755691830,13170.954848510002,23961.64441029,53330.64450768001 2025-08-20,12:10:32.000,232,11046041,5205,0,1755691831,13171.002002679998,31346.122671780002,53330.70739176 2025-08-20,12:10:33.000,232,11046107,5005,0,1755691832,13171.022211609998,33192.247524000006,53330.67944328 2025-08-20,12:10:34.000,232,11046108,4365,0,1755691833,13171.035684230003,30884.566786769996,53330.79822432 2025-08-20,12:10:35.000,232,11046069,5205,0,1755691834,13171.096311019988,32269.100508329997,53330.81219856001 2025-08-20,12:10:36.000,232,11046045,5285,0,1755691835,13171.076102089988,34115.183065770005,53330.83315992001 2025-08-20,12:10:37.000,232,11046086,4965,0,1755691836,13171.042420539998,29961.370427190006,53330.86110840001 2025-08-20,12:10:38.000,232,11046092,4685,0,1755691837,13171.022211609998,26730.584969069998,53330.92399248 2025-08-20,12:10:39.000,232,11046095,5125,0,1755691838,13171.035684230003,33653.58488598,53330.889056880005 2025-08-20,12:10:40.000,232,11046072,4525,0,1755691839,13171.015475300002,25807.536641219995,53330.8261728 2025-08-20,12:10:41.000,232,11046163,5205,0,1755691840,13171.015475300002,28576.759165199997,53330.93097960001 2025-08-20,12:10:42.000,232,11046079,5285,0,1755691841,13171.042420539998,32730.642295080004,53330.95194096001 2025-08-20,12:10:43.000,232,11046067,5085,0,1755691842,13171.035684230003,31807.59396723,53330.91001824001 2025-08-20,12:10:44.000,232,11046098,4845,0,1755691843,13171.069365779993,29038.413738029994,53330.93097960001 2025-08-20,12:10:45.000,232,11046104,4645,0,1755691844,13171.076102089988,33192.34621182,53330.93097960001 2025-08-20,12:10:46.000,232,11046097,5285,0,1755691845,13171.069365779993,27653.97165516,53330.97290232 2025-08-20,12:10:47.000,232,11046041,5285,0,1755691846,13171.076102089988,30423.292866959993,53331.007837920006 2025-08-20,12:10:48.000,232,11046056,4525,0,1755691847,13171.028947919993,30423.328112610005,53330.9659152 2025-08-20,12:10:49.000,232,11046094,4685,0,1755691848,13171.042420539998,29500.336177799996,53330.95892808001 2025-08-20,12:10:50.000,232,11046047,4965,0,1755691849,13170.968321129993,32269.636242210006,53330.95194096001 2025-08-20,12:10:51.000,232,11046063,5285,0,1755691850,13170.981793749997,30423.53958651,53330.986876560004 2025-08-20,12:10:52.000,232,11046100,4645,0,1755691851,13170.988530059993,33192.80440527,53331.02879928001 2025-08-20,12:10:53.000,232,11046085,5165,0,1755691852,13170.968321129993,30885.222355859994,53331.02879928001 2025-08-20,12:10:54.000,232,11046105,5405,0,1755691853,13170.968321129993,28577.612109930007,53330.94495384 2025-08-20,12:10:55.000,232,11046059,5165,0,1755691854,13170.995266370002,31346.813486519997,53330.99386368 2025-08-20,12:10:56.000,232,11046087,5125,0,1755691855,13170.961584819997,27193.050191849994,53330.97290232 2025-08-20,12:10:57.000,232,11046148,4765,0,1755691856,13171.002002679998,29962.343207130005,53330.99386368 2025-08-20,12:10:58.000,232,11046067,5085,0,1755691857,13171.002002679998,30423.920239529994,53331.007837920006 2025-08-20,12:10:59.000,232,11046072,4885,0,1755691858,13170.948112199992,31346.996763899995,53331.02181216 2025-08-20,12:11:00.000,232,11046089,5205,0,1755691859,13170.954848510002,29500.864862550006,53331.09168336 2025-08-20,12:11:01.000,232,11046102,4805,0,1755691860,13170.914430650002,28116.260649689997,53331.0357864 2025-08-20,12:11:02.000,232,11046076,4565,0,1755691861,13170.941375889997,34577.80336941,53331.07770912001 2025-08-20,12:11:03.000,232,11046103,5205,0,1755691862,13170.914430650002,23962.384568940004,53330.95892808001 2025-08-20,12:11:04.000,232,11046132,5245,0,1755691863,13170.887485409992,30423.976632570004,53331.04277352 2025-08-20,12:11:05.000,232,11046088,4685,0,1755691864,13170.840331239997,33193.156861769996,53331.056747760005 2025-08-20,12:11:06.000,232,11046083,5085,0,1755691865,13170.826858619992,29962.364354520003,53330.97290232 2025-08-20,12:11:07.000,232,11046073,5205,0,1755691866,13170.772968140001,29962.39960017,53331.007837920006 2025-08-20,12:11:08.000,232,11046129,5205,0,1755691867,13170.772968140001,30423.84974823,53331.070722 2025-08-20,12:11:09.000,232,11046041,4965,0,1755691868,13170.732550280001,30885.342191069998,53331.02181216 2025-08-20,12:11:10.000,232,11046069,5205,0,1755691869,13170.698868729996,29962.209273660003,53331.056747760005 2025-08-20,12:11:11.000,232,11046107,5044,0,1755691870,13170.624769319991,26269.91727444,53330.97290232 2025-08-20,12:11:12.000,232,11046054,4645,0,1755691871,13170.604560389991,33654.59291157,53331.01482504 2025-08-20,12:11:13.000,232,11046090,4565,0,1755691872,13170.6112967,30885.222355859994,53331.0357864 2025-08-20,12:11:14.000,232,11046098,4805,0,1755691873,13170.55066991,24885.228472019997,53330.97988944001 2025-08-20,12:11:15.000,232,11046129,5325,0,1755691874,13170.496779429996,31808.270683709998,53331.04277352 2025-08-20,12:11:16.000,232,11046076,4845,0,1755691875,13170.456361569995,32269.749028289996,53330.97988944001 2025-08-20,12:11:17.000,232,11046096,4645,0,1755691876,13170.46309787999,29038.97766843,53331.02879928001 2025-08-20,12:11:18.000,232,11046067,5005,0,1755691877,13170.4092074,28115.89409493,53330.97988944001 2025-08-20,12:11:19.000,232,11046101,4925,0,1755691878,13170.436152639995,34577.401568999994,53330.97988944001 2025-08-20,12:11:20.000,232,11046082,4805,0,1755691879,13170.42941633,31346.60906175,53331.00085080001 2025-08-20,12:11:21.000,232,11046054,4525,0,1755691880,13170.36878954,33654.24045507,53330.937966720005 2025-08-20,12:11:22.000,232,11046042,4645,0,1755691881,13170.395734779995,27654.176079929995,53330.94495384 2025-08-20,12:11:23.000,232,11046085,5245,0,1755691882,13170.42268001999,31807.946423729998,53330.9659152 2025-08-20,12:11:24.000,232,11046113,5365,0,1755691883,13170.42941633,23038.744114169996,53330.91001824001 2025-08-20,12:11:25.000,232,11046110,4605,0,1755691884,13170.476570499995,24884.833720740004,53330.97988944001 2025-08-20,12:11:26.000,232,11046099,5085,0,1755691885,13170.516988359996,30423.257621309996,53330.90303112 2025-08-20,12:11:27.000,232,11046087,5165,0,1755691886,13170.604560389991,27654.049195590007,53330.90303112 2025-08-20,12:11:28.000,232,11046079,5405,0,1755691887,13170.685396109991,22115.60414763,53330.94495384 2025-08-20,12:11:29.000,232,11046089,5365,0,1755691888,13170.752759210001,24884.763229439995,53330.896044 2025-08-20,12:11:30.000,232,11046033,5125,0,1755691889,13170.880749099997,31346.200212209995,53330.87508264 2025-08-20,12:11:31.000,232,11046073,5365,0,1755691890,13170.975057440002,30423.173031750004,53330.986876560004 2025-08-20,12:11:32.000,232,11046104,4805,0,1755691891,13171.055893160003,33192.430801380004,53330.93097960001 2025-08-20,12:11:33.000,232,11046082,4605,0,1755691892,13171.143465189998,31807.78429374,53330.91001824001 2025-08-20,12:11:34.000,232,11046050,4925,0,1755691893,13171.257982459989,30423.165982620005,53330.896044 2025-08-20,12:11:35.000,232,11046071,5165,0,1755691894,13171.352290799994,30423.180080880004,53330.95194096001 2025-08-20,12:11:36.000,232,11046095,4925,0,1755691895,13171.392708659994,28577.04817953,53330.99386368 2025-08-20,12:11:37.000,232,11046130,4885,0,1755691896,13171.48028068999,27192.542654489996,53331.01482504 2025-08-20,12:11:38.000,232,11046077,5085,0,1755691897,13171.54090747999,28577.20326039,53330.95892808001 2025-08-20,12:11:39.000,232,11046083,5044,0,1755691898,13171.58132533999,23961.855884189994,53330.97988944001 2025-08-20,12:11:40.000,232,11046066,4765,0,1755691899,13171.60827058,35038.79532402,53331.06373488 2025-08-20,12:11:41.000,232,11046089,5205,0,1755691900,13171.655424749995,26269.712849670002,53331.070722 2025-08-20,12:11:42.000,232,11046118,4525,0,1755691901,13171.66216105999,30885.15891369,53331.01482504 2025-08-20,12:11:43.000,232,11046023,5085,0,1755691902,13171.60153426999,32269.791323070007,53331.01482504 2025-08-20,12:11:44.000,232,11046034,4645,0,1755691903,13171.56785272,30885.32104368,53331.04976064001 2025-08-20,12:11:45.000,232,11046072,4765,0,1755691904,13171.554380099995,26731.550699879997,53331.007837920006 2025-08-20,12:11:46.000,232,11046062,4725,0,1755691905,13171.534171169995,29039.280781020003,53331.04976064001 2025-08-20,12:11:47.000,232,11046050,4685,0,1755691906,13171.50722593,31347.003813029994,53331.0357864 2025-08-20,12:11:48.000,232,11046090,4765,0,1755691907,13171.433126519994,31808.644287600007,53331.04277352 2025-08-20,12:11:49.000,232,11046065,5005,0,1755691908,13171.345554489999,31347.165943019994,53330.95892808001 2025-08-20,12:11:50.000,232,11046117,5165,0,1755691909,13171.271455079994,31347.236434320002,53330.97290232 2025-08-20,12:11:51.000,232,11046088,4565,0,1755691910,13171.163674119998,27193.416746610004,53330.97988944001 2025-08-20,12:11:52.000,232,11046111,5044,0,1755691911,13171.082838399998,24885.764205900006,53331.06373488 2025-08-20,12:11:53.000,232,11046067,5125,0,1755691912,13170.981793749997,28578.18308946,53330.97988944001 2025-08-20,12:11:54.000,232,11046127,5125,0,1755691913,13170.887485409992,30885.877924950008,53331.00085080001 2025-08-20,12:11:55.000,232,11046105,5205,0,1755691914,13170.820122309997,30885.877924950008,53331.00085080001 2025-08-20,12:11:56.000,232,11046099,5605,0,1755691915,13170.725813969992,25808.981712869994,53330.9659152 2025-08-20,12:11:57.000,232,11046084,4805,0,1755691916,13170.63150563,29501.316006869994,53330.97290232 2025-08-20,12:11:58.000,232,11046060,4605,0,1755691917,13170.577615149996,30885.934317990002,53330.937966720005 2025-08-20,12:11:59.000,232,11046078,4885,0,1755691918,13170.476570499995,25347.43992612,53330.95194096001 2025-08-20,12:12:00.000,232,11046092,4765,0,1755691919,13170.395734779995,32270.623120410004,53330.889056880005 2025-08-20,12:12:01.000,232,11046091,5085,0,1755691920,13170.34858061,28116.732941399998,53330.85412128 2025-08-20,12:12:02.000,232,11046104,4885,0,1755691921,13170.28795382,34578.339103289996,53330.91001824001 2025-08-20,12:12:03.000,232,11045902,4805,0,1755691922,13170.22059071999,30885.97661277,53330.819185680004 2025-08-20,12:12:04.000,232,11046091,5165,0,1755691923,13170.173436549994,30424.51236645,53330.80521144 2025-08-20,12:12:05.000,232,11046090,4965,0,1755691924,13170.133018689994,30424.455973410004,53330.79822432 2025-08-20,12:12:06.000,232,11046078,4605,0,1755691925,13170.13975499999,30886.033005809993,53330.79822432 2025-08-20,12:12:07.000,232,11046088,4765,0,1755691926,13170.11954606999,30885.96956364,53330.74931448 2025-08-20,12:12:08.000,232,11046091,5285,0,1755691927,13170.072391899994,27193.63526964,53330.70040464 2025-08-20,12:12:09.000,232,11046060,4645,0,1755691928,13170.11954606999,24424.321106970005,53330.76328872001 2025-08-20,12:12:10.000,232,11046137,5285,0,1755691929,13170.126282379999,35039.73990744,53330.7563016 2025-08-20,12:12:11.000,232,11046124,4605,0,1755691930,13170.15996392999,31347.377416920004,53330.672456160006 2025-08-20,12:12:12.000,232,11046055,5044,0,1755691931,13170.193645479994,29501.224368180003,53330.67944328 2025-08-20,12:12:13.000,232,11046087,5285,0,1755691932,13170.24753596,24885.785353290004,53330.71437888001 2025-08-20,12:12:14.000,232,11046108,4525,0,1755691933,13170.28121750999,23962.652435879994,53330.67944328 2025-08-20,12:12:15.000,232,11045988,4805,0,1755691934,13170.314899059995,31347.292827359997,53330.65848192 2025-08-20,12:12:16.000,232,11046097,5205,0,1755691935,13170.375525849995,29501.09043471,53330.66546904001 2025-08-20,12:12:17.000,232,11046083,5245,0,1755691936,13170.395734779995,34577.99369592,53330.56066224 2025-08-20,12:12:18.000,232,11046072,4845,0,1755691937,13170.415943709995,29039.47110753,53330.672456160006 2025-08-20,12:12:19.000,232,11046119,5085,0,1755691938,13170.49004312,29500.984697759995,53330.553675120005 2025-08-20,12:12:20.000,232,11046122,4645,0,1755691939,13170.52372466999,26731.642338570004,53330.61655920001 2025-08-20,12:12:21.000,232,11046144,4845,0,1755691940,13170.564142529991,32731.600976760004,53330.672456160006 2025-08-20,12:12:22.000,232,11046102,4645,0,1755691941,13170.537197289996,29039.245535370006,53330.59559784001 2025-08-20,12:12:23.000,232,11046081,5125,0,1755691942,13170.564142529991,30423.84974823,53330.602584960005 2025-08-20,12:12:24.000,232,11046142,4925,0,1755691943,13170.54393359999,28116.112617959996,53330.63053344 2025-08-20,12:12:25.000,232,11046086,4605,0,1755691944,13170.54393359999,29962.23747018,53330.553675120005 2025-08-20,12:12:26.000,232,11046144,4965,0,1755691945,13170.496779429996,28116.07737231,53330.51873952 2025-08-20,12:12:27.000,232,11046101,5044,0,1755691946,13170.456361569995,28577.619159060006,53330.49777816001 2025-08-20,12:12:28.000,232,11046092,4605,0,1755691947,13170.436152639995,26731.423815539994,53330.52572664001 2025-08-20,12:12:29.000,232,11046068,4845,0,1755691948,13170.38899847,22577.54773479,53330.53271376 2025-08-20,12:12:30.000,232,11046102,4885,0,1755691949,13170.32163536999,29500.505356919995,53330.58861072 2025-08-20,12:12:31.000,232,11046114,5005,0,1755691950,13170.26774489,27654.415750350003,53330.56764936 2025-08-20,12:12:32.000,232,11046110,4805,0,1755691951,13170.166700239999,28115.879996670003,53330.42790696001 2025-08-20,12:12:33.000,232,11046097,5165,0,1755691952,13170.079128209989,30885.088422390007,53330.46982968 2025-08-20,12:12:34.000,232,11046103,5044,0,1755691953,13170.031974039994,28577.301948210006,53330.52572664001 2025-08-20,12:12:35.000,232,11046101,5125,0,1755691954,13169.944402009998,31346.524472189994,53330.46284256 2025-08-20,12:12:36.000,232,11046114,4605,0,1755691955,13169.809675809993,28577.20326039,53330.434894080005 2025-08-20,12:12:37.000,232,11046018,4965,0,1755691956,13169.722103779997,32731.00180071,53330.36502288 2025-08-20,12:12:38.000,232,11046069,5165,0,1755691957,13169.621059129997,26730.958572960008,53330.36502288 2025-08-20,12:12:39.000,232,11046079,5285,0,1755691958,13169.573904960002,28577.083425179997,53330.37201 2025-08-20,12:12:40.000,232,11046128,4645,0,1755691959,13169.41223352,28115.492294519994,53330.32310016 2025-08-20,12:12:41.000,232,11046099,5325,0,1755691960,13169.30445255999,32269.24149093,53330.3021388 2025-08-20,12:12:42.000,232,11046084,4645,0,1755691961,13169.23035315,30422.989754370006,53330.267203200005 2025-08-20,12:12:43.000,232,11046059,5165,0,1755691962,13169.1293085,29499.835689569998,53330.218293360005 2025-08-20,12:12:44.000,232,11046096,4685,0,1755691963,13169.02826385,35038.17500058,53330.169383520006 2025-08-20,12:12:45.000,232,11046087,4925,0,1755691964,13168.933955509994,29961.222395460005,53330.11348656001 2025-08-20,12:12:46.000,232,11046109,5245,0,1755691965,13168.933955509994,26730.443986469996,53330.10649944 2025-08-20,12:12:47.000,232,11046101,5205,0,1755691966,13168.826174549999,26730.324151260007,53330.050602480005 2025-08-20,12:12:48.000,232,11046077,5245,0,1755691967,13168.785756689998,28576.4067087,53330.0575896 2025-08-20,12:12:49.000,232,11046064,4645,0,1755691968,13168.731866209993,28576.293922619996,53329.99470552001 2025-08-20,12:12:50.000,232,11046097,4885,0,1755691969,13168.725129899998,30883.89007029,53330.001692640006 2025-08-20,12:12:51.000,232,11046078,4645,0,1755691970,13168.698184659988,28576.23048045,53329.980731280004 2025-08-20,12:12:52.000,232,11046130,4445,0,1755691971,13168.684712039998,29960.79239853,53329.91086008 2025-08-20,12:12:53.000,232,11046088,4605,0,1755691972,13168.657766799988,34576.02698865,53329.85496312001 2025-08-20,12:12:54.000,232,11046111,5125,0,1755691973,13168.644294179998,27653.062317389995,53329.86893736 2025-08-20,12:12:55.000,232,11046134,4565,0,1755691974,13168.624085249998,33191.32408797,53329.80605328001 2025-08-20,12:12:56.000,232,11046117,5085,0,1755691975,13168.624085249998,30422.0804166,53329.82701464001 2025-08-20,12:12:57.000,232,11046096,5005,0,1755691976,13168.624085249998,31806.536597729995,53329.75015632 2025-08-20,12:12:58.000,232,11046082,4885,0,1755691977,13168.637557870003,30421.988777909995,53329.715220720005 2025-08-20,12:12:59.000,232,11046087,5205,0,1755691978,13168.597140010002,35960.30694153,53329.63836240001 2025-08-20,12:13:00.000,232,11046121,5125,0,1755691979,13168.590403699993,30883.467122489994,53329.61740104001 2025-08-20,12:13:01.000,232,11046093,5125,0,1755691980,13168.576931080002,27652.808548710003,53329.69425936 2025-08-20,12:13:02.000,232,11046082,4765,0,1755691981,13168.576931080002,26729.77431912,53329.6034268 2025-08-20,12:13:03.000,232,11046116,5005,0,1755691982,13168.529776909993,29960.545678979994,53329.52656848 2025-08-20,12:13:04.000,232,11046135,5325,0,1755691983,13168.529776909993,30422.066318340003,53329.51958136001 2025-08-20,12:13:05.000,232,11046081,5005,0,1755691984,13168.502831669997,29960.587973760004,53329.47067152001 2025-08-20,12:13:06.000,232,11046132,4805,0,1755691985,13168.516304290002,36422.05315305,53329.36586472 2025-08-20,12:13:17.000,232,11046084,4925,0,1755691996,13167.997608419995,27653.407724760007,53329.10734128001 2025-08-20,12:13:18.000,232,11046096,4605,0,1755691997,13167.91003639,26268.852855809993,53329.114328400006 2025-08-20,12:13:19.000,232,11046066,4765,0,1755691998,13167.86961853,30884.164986360003,53329.114328400006 2025-08-20,12:13:20.000,232,11046119,5285,0,1755691999,13167.815728049995,29038.02603588,53329.03048296 2025-08-20,12:13:21.000,232,11046090,4965,0,1755692000,13167.78204649999,28114.93541325,53328.98856024001 2025-08-20,12:13:22.000,232,11046079,5405,0,1755692001,13167.775310189994,28115.005904549995,53329.02349584 2025-08-20,12:13:23.000,232,11046120,4565,0,1755692002,13167.707947089999,29961.095511120002,53328.93266328 2025-08-20,12:13:24.000,232,11046115,5325,0,1755692003,13167.694474469994,29037.962593710006,53328.95362464 2025-08-20,12:13:25.000,232,11046095,5125,0,1755692004,13167.674265539994,29961.017970689994,53328.89772768001 2025-08-20,12:13:26.000,232,11046107,5165,0,1755692005,13167.674265539994,30422.524511790005,53328.91868904001 2025-08-20,12:13:27.000,232,11046042,5044,0,1755692006,13167.640583989989,28576.371463050004,53328.9047148 2025-08-20,12:13:28.000,232,11046075,5125,0,1755692007,13167.70121077999,29960.97567591,53328.86279208 2025-08-20,12:13:29.000,232,11046097,5165,0,1755692008,13167.72141970999,29037.85685676,53328.89772768001 2025-08-20,12:13:30.000,232,11046097,5325,0,1755692009,13167.76183756999,28576.378512180003,53328.89772768001 2025-08-20,12:13:31.000,232,11046087,5044,0,1755692010,13167.76857388,33653.16193818,53328.86279208 2025-08-20,12:13:32.000,232,11046113,5285,0,1755692011,13167.795519119994,31345.558741379995,53328.89074056 2025-08-20,12:13:33.000,232,11046104,4445,0,1755692012,13167.82246435999,35499.30793779,53328.86977920001 2025-08-20,12:13:34.000,232,11046101,4925,0,1755692013,13167.856145909995,29960.94043026,53328.876766320005 2025-08-20,12:13:35.000,232,11046113,4965,0,1755692014,13167.916772699995,29037.814561980005,53328.9047148 2025-08-20,12:13:36.000,232,11046122,4805,0,1755692015,13167.94371793999,31807.008889439996,53328.8348436 2025-08-20,12:13:37.000,232,11046111,5285,0,1755692016,13167.98413579999,26730.08448084,53328.8348436 2025-08-20,12:13:38.000,232,11046110,4925,0,1755692017,13168.07170783,33191.52146361,53328.96759888001 2025-08-20,12:13:39.000,232,11046102,4885,0,1755692018,13168.12559830999,25807.043202119996,53328.84881784001 2025-08-20,12:13:40.000,232,11046112,4845,0,1755692019,13168.17275248,27653.189201729998,53328.88375344 2025-08-20,12:13:41.000,232,11046040,4605,0,1755692020,13168.226642959991,38268.347184390004,53328.91868904001 2025-08-20,12:13:42.000,232,11046117,5285,0,1755692021,13168.267060819991,35499.16695519,53328.96759888001 2025-08-20,12:13:43.000,232,11046083,5005,0,1755692022,13168.314214990001,30883.812529860006,53328.93965040001 2025-08-20,12:13:44.000,232,11046071,5085,0,1755692023,13168.327687609992,29960.736005490005,53328.946637520006 2025-08-20,12:13:45.000,232,11046091,5365,0,1755692024,13168.374841780002,27653.048219129996,53328.93965040001 2025-08-20,12:13:46.000,232,11045943,5005,0,1755692025,13168.401787019997,29037.680628510003,53328.89074056 2025-08-20,12:13:47.000,232,11046074,4885,0,1755692026,13168.415259640002,31345.34726748,53328.98856024001 2025-08-20,12:13:48.000,232,11046098,4765,0,1755692027,13168.388314399992,28114.62525153,53328.995547360006 2025-08-20,12:13:49.000,232,11046074,4805,0,1755692028,13168.401787019997,33191.42982492001,53329.114328400006 2025-08-20,12:13:50.000,232,11046121,5044,0,1755692029,13168.381578089997,30422.228448330003,53329.093367040005 2025-08-20,12:13:51.000,232,11046065,5044,0,1755692030,13168.408523329992,25806.923366910007,53329.06541856001 2025-08-20,12:13:52.000,232,11046105,5245,0,1755692031,13168.388314399992,25806.916317780007,53329.08637992001 2025-08-20,12:13:53.000,232,11046070,4845,0,1755692032,13168.334423920001,25806.923366910007,53329.06541856001 2025-08-20,12:13:54.000,232,11046070,4645,0,1755692033,13168.320951299997,30422.200251810005,53329.15625112001 2025-08-20,12:13:55.000,232,11046111,5085,0,1755692034,13168.327687609992,29037.574891559998,53329.20516096001 2025-08-20,12:13:56.000,232,11046127,5245,0,1755692035,13168.300742369996,29037.55374417,53329.23310944001 2025-08-20,12:13:57.000,232,11046084,4885,0,1755692036,13168.267060819991,30883.657449000006,53329.22612232 2025-08-20,12:13:58.000,232,11046102,4605,0,1755692037,13168.267060819991,32268.26871099,53329.22612232 2025-08-20,12:13:59.000,232,11046139,5365,0,1755692038,13168.19296141,30422.0804166,53329.2191352 2025-08-20,12:14:00.000,232,11046122,4525,0,1755692039,13168.206434029991,26729.887105200003,53329.309967760004 2025-08-20,12:14:01.000,232,11046091,5445,0,1755692040,13168.213170340001,26268.359416709995,53329.34490336 2025-08-20,12:14:02.000,232,11046065,5285,0,1755692041,13168.219906649996,31806.726924240007,53329.35189048001 2025-08-20,12:14:03.000,232,11046059,5325,0,1755692042,13168.199697719996,32268.2475636,53329.33791624 2025-08-20,12:14:04.000,232,11046143,4965,0,1755692043,13168.19296141,23499.186236640002,53329.34490336 2025-08-20,12:14:05.000,232,11046105,5165,0,1755692044,13168.179488789996,30422.165006159994,53329.3588776 2025-08-20,12:14:06.000,232,11046153,5085,0,1755692045,13168.166016169991,29499.116678310005,53329.41477456 2025-08-20,12:14:07.000,232,11046134,4605,0,1755692046,13168.145807239991,30883.692694650003,53329.40080032001 2025-08-20,12:14:08.000,232,11046048,4765,0,1755692047,13168.13233462,28576.068350460002,53329.41477456 2025-08-20,12:14:09.000,232,11046106,4765,0,1755692048,13168.13233462,29499.109629180006,53329.40778744 2025-08-20,12:14:10.000,232,11046154,4805,0,1755692049,13168.179488789996,29499.095530920007,53329.428748800005 2025-08-20,12:14:11.000,232,11046101,5125,0,1755692050,13168.145807239991,33191.281793190006,53329.428748800005 2025-08-20,12:14:12.000,232,11046075,5125,0,1755692051,13168.118861999996,31806.726924240007,53329.50560712 2025-08-20,12:14:13.000,232,11046085,5205,0,1755692052,13168.139070929996,30883.664498130005,53329.47067152001 2025-08-20,12:14:14.000,232,11046080,4805,0,1755692053,13168.098653069996,29960.538629849994,53329.55451696 2025-08-20,12:14:15.000,232,11046134,4765,0,1755692054,13168.118861999996,29960.609121150002,53329.56150408 2025-08-20,12:14:16.000,232,11046164,4645,0,1755692055,13168.139070929996,32729.761153829997,53329.547529840005 2025-08-20,12:14:17.000,232,11046076,4685,0,1755692056,13168.139070929996,29499.03208875,53329.51259424 2025-08-20,12:14:18.000,232,11046090,4765,0,1755692057,13168.08518044999,29037.518498520003,53329.51958136001 2025-08-20,12:14:19.000,232,11046095,5285,0,1755692058,13168.098653069996,28114.420826760004,53329.55451696 2025-08-20,12:14:20.000,232,11046067,5005,0,1755692059,13168.11212569,31806.65643294,53329.547529840005 2025-08-20,12:14:21.000,232,11046117,5245,0,1755692060,13168.13233462,25806.761236920007,53329.56849120001 2025-08-20,12:14:22.000,232,11046044,4805,0,1755692061,13168.145807239991,27191.351351520003,53329.61041392001 2025-08-20,12:14:23.000,232,11046036,4645,0,1755692062,13168.159279859996,32729.71180992,53329.6034268 2025-08-20,12:14:24.000,232,11046120,4725,0,1755692063,13168.186225099991,31345.156940970002,53329.57547832 2025-08-20,12:14:25.000,232,11046113,5125,0,1755692064,13168.199697719996,26729.844810420007,53329.6034268 2025-08-20,12:14:26.000,232,11046107,5085,0,1755692065,13168.240115579996,29499.095530920007,53329.58945256001 2025-08-20,12:14:27.000,232,11046070,4765,0,1755692066,13168.280533439996,30883.650399870006,53329.666310880006 2025-08-20,12:14:28.000,232,11046098,4845,0,1755692067,13168.334423920001,29037.588989819997,53329.596439680005 2025-08-20,12:14:29.000,232,11046118,4765,0,1755692068,13168.327687609992,30422.26369398,53329.6034268 2025-08-20,12:14:30.000,232,11046108,4765,0,1755692069,13168.347896539992,29499.151923960002,53329.70823360001 2025-08-20,12:14:31.000,232,11046116,4765,0,1755692070,13168.354632850002,29960.672563319997,53329.57547832 2025-08-20,12:14:32.000,232,11046079,5445,0,1755692071,13168.381578089997,29037.638333730007,53329.72220784 2025-08-20,12:14:33.000,232,11046052,4685,0,1755692072,13168.381578089997,27191.56282542,53329.645349520004 2025-08-20,12:14:34.000,232,11046112,4525,0,1755692073,13168.442204879997,30422.27074311,53329.715220720005 2025-08-20,12:14:35.000,232,11046092,4765,0,1755692074,13168.442204879997,34114.527496680006,53329.70124648 2025-08-20,12:14:36.000,232,11046159,5205,0,1755692075,13168.502831669997,29960.862889829994,53329.7431692 2025-08-20,12:14:37.000,232,11046053,5165,0,1755692076,13168.549985839993,33653.16193818,53329.666310880006 2025-08-20,12:14:38.000,232,11046111,5245,0,1755692077,13168.664503109998,32730.148855980005,53329.78509192001 2025-08-20,12:14:39.000,232,11046119,5245,0,1755692078,13168.684712039998,31345.685625719998,53329.75714344001 2025-08-20,12:14:40.000,232,11046090,4965,0,1755692079,13168.731866209993,33653.43685425,53329.78509192001 2025-08-20,12:14:41.000,232,11046093,5165,0,1755692080,13168.745338829998,32268.938378339997,53329.80605328001 2025-08-20,12:14:42.000,232,11046128,4645,0,1755692081,13168.758811449989,33653.549640330006,53329.882911600005 2025-08-20,12:14:43.000,232,11046097,5285,0,1755692082,13168.745338829998,30422.919263069998,53329.88989872 2025-08-20,12:14:44.000,232,11046152,4685,0,1755692083,13168.799229309989,29038.35029586,53329.931821440005 2025-08-20,12:14:45.000,232,11046112,4765,0,1755692084,13168.799229309989,30422.975656110008,53329.95278280001 2025-08-20,12:14:46.000,232,11046143,5005,0,1755692085,13168.826174549999,29038.448983680006,53329.95976992 2025-08-20,12:14:47.000,232,11046065,5245,0,1755692086,13168.799229309989,29961.58190109,53329.95976992 2025-08-20,12:14:48.000,232,11046094,4885,0,1755692087,13168.812701929994,30423.187130010003,53329.95976992 2025-08-20,12:14:49.000,232,11046076,4685,0,1755692088,13168.832910859994,32730.85376898,53330.050602480005 2025-08-20,12:14:50.000,232,11046119,5485,0,1755692089,13168.812701929994,29500.188146069995,53330.02964112 2025-08-20,12:14:51.000,232,11046068,4565,0,1755692090,13168.819438239989,30884.792358930004,53330.050602480005 2025-08-20,12:14:52.000,232,11046104,4605,0,1755692091,13168.812701929994,30884.792358930004,53330.02964112 2025-08-20,12:14:53.000,232,11046059,5085,0,1755692092,13168.826174549999,28577.125719960008,53330.12047368001 2025-08-20,12:14:54.000,232,11046063,5205,0,1755692093,13168.826174549999,31346.362342199995,53330.10649944 2025-08-20,12:14:55.000,232,11046044,4405,0,1755692094,13168.853119789994,28577.118670829994,53330.14143504001 2025-08-20,12:14:56.000,232,11046055,5085,0,1755692095,13168.859856099989,34577.14075119,53330.15540928 2025-08-20,12:14:57.000,232,11046099,5245,0,1755692096,13168.846383479999,31346.376440459993,53330.15540928 2025-08-20,12:14:58.000,232,11046056,4605,0,1755692097,13168.853119789994,31346.404636980005,53330.148422160004 2025-08-20,12:14:59.000,232,11046085,5044,0,1755692098,13168.866592409999,29961.779276729998,53330.25322896 2025-08-20,12:15:00.000,232,11046110,4725,0,1755692099,13168.886801339999,29038.759145400007,53330.27419032 2025-08-20,12:15:01.000,232,11046129,5285,0,1755692100,13168.907010269999,33192.54358745999,53330.26021608001 2025-08-20,12:15:02.000,232,11046016,4725,0,1755692101,13168.907010269999,29500.272735630002,53330.316113040004 2025-08-20,12:15:03.000,232,11046055,5405,0,1755692102,13168.94069181999,29500.258637370003,53330.29515168 2025-08-20,12:15:04.000,232,11046047,5125,0,1755692103,13168.954164439994,34577.133702060004,53330.33008728001 2025-08-20,12:15:05.000,232,11046117,5725,0,1755692104,13169.00805492,31346.45398089,53330.39297136 2025-08-20,12:15:06.000,232,11046105,5085,0,1755692105,13169.035000159995,28115.59803147,53330.41393272 2025-08-20,12:15:07.000,232,11046122,4605,0,1755692106,13169.06868171,35038.703685329994,53330.385984240005 2025-08-20,12:15:08.000,232,11046102,4725,0,1755692107,13169.12257218999,31807.946423729998,53330.46284256 2025-08-20,12:15:09.000,232,11046114,4925,0,1755692108,13169.18319897999,29961.814522379995,53330.5117524 2025-08-20,12:15:10.000,232,11046084,4885,0,1755692109,13169.21014422,30423.306965220007,53330.52572664001 2025-08-20,12:15:11.000,232,11046097,5165,0,1755692110,13169.277507319995,33654.06422682,53330.5117524 2025-08-20,12:15:12.000,232,11046096,4925,0,1755692111,13169.344870419991,29500.251588240004,53330.5117524 2025-08-20,12:15:13.000,232,11046075,5245,0,1755692112,13169.39202459,30884.83465371,53330.56764936 2025-08-20,12:15:14.000,232,11046121,5245,0,1755692113,13169.41223352,29500.265686500003,53330.59559784001 2025-08-20,12:15:15.000,232,11046102,4445,0,1755692114,13169.520014479996,25346.467146180003,53330.54668800001 2025-08-20,12:15:16.000,232,11046109,5165,0,1755692115,13169.540223409997,32269.467063090007,53330.59559784001 2025-08-20,12:15:17.000,232,11046063,5085,0,1755692116,13169.567168649992,35038.66139055,53330.62354632001 2025-08-20,12:15:18.000,232,11046106,4685,0,1755692117,13169.627795439992,26269.494326640008,53330.59559784001 2025-08-20,12:15:19.000,232,11046055,5245,0,1755692118,13169.681685919997,25807.987785539997,53330.69341752001 2025-08-20,12:15:20.000,232,11046083,5165,0,1755692119,13169.749049019993,29961.828620639993,53330.65848192 2025-08-20,12:15:21.000,232,11046140,4765,0,1755692120,13169.782730569998,29038.794391050003,53330.721366000005 2025-08-20,12:15:22.000,232,11046153,5125,0,1755692121,13169.816412120002,34577.19714423,53330.76328872001 2025-08-20,12:15:23.000,232,11046087,5325,0,1755692122,13169.883775219998,33192.61407876,53330.80521144 2025-08-20,12:15:24.000,232,11046088,4805,0,1755692123,13169.924193079998,30884.919243270007,53330.84713416 2025-08-20,12:15:25.000,232,11046053,5005,0,1755692124,13169.957874629989,24884.995850730003,53330.86110840001 2025-08-20,12:15:26.000,232,11046099,5044,0,1755692125,13170.052182969994,28115.710817550003,53330.86809552 2025-08-20,12:15:27.000,232,11046057,5245,0,1755692126,13170.065655589999,26731.106604689994,53330.84713416 2025-08-20,12:15:28.000,232,11046081,5005,0,1755692127,13170.126282379999,29500.378472580007,53330.88206976001 2025-08-20,12:15:29.000,232,11046128,4765,0,1755692128,13170.166700239999,32269.608045689994,53330.93097960001 2025-08-20,12:15:30.000,232,11046079,5165,0,1755692129,13170.18690917,27654.29591514,53330.97988944001 2025-08-20,12:15:31.000,232,11046039,5245,0,1755692130,13170.22059071999,33654.27570072,53330.94495384 2025-08-20,12:15:32.000,232,11046073,5165,0,1755692131,13170.24753596,28577.35834125,53330.95194096001 2025-08-20,12:15:33.000,232,11046068,4645,0,1755692132,13170.26100857999,25808.149915529997,53331.04277352 2025-08-20,12:15:34.000,232,11046063,5285,0,1755692133,13170.24753596,30885.130717170003,53331.04976064001 2025-08-20,12:15:35.000,232,11046075,5125,0,1755692134,13170.30142643999,24885.136833330005,53331.07770912001 2025-08-20,12:15:36.000,232,11046017,5125,0,1755692135,13170.335107989995,30885.15186456,53331.04976064001 2025-08-20,12:15:37.000,232,11046083,5285,0,1755692136,13170.28795382,28577.51342211,53331.08469624 2025-08-20,12:15:38.000,232,11046095,5165,0,1755692137,13170.335107989995,33654.480125489994,53331.1405932 2025-08-20,12:15:39.000,232,11046037,5085,0,1755692138,13170.32163536999,31808.320027619993,53331.09168336 2025-08-20,12:15:40.000,232,11046047,5405,0,1755692139,13170.335107989995,31346.855781299993,53331.18251592 2025-08-20,12:15:41.000,232,11046082,4685,0,1755692140,13170.32837168,28116.133765349994,53331.2104644 2025-08-20,12:15:42.000,232,11046125,5005,0,1755692141,13170.38226215999,34116.148796580004,53331.224438640005 2025-08-20,12:15:43.000,232,11046113,5205,0,1755692142,13170.32837168,29962.37845278,53331.11963184001 2025-08-20,12:15:44.000,232,11046055,5085,0,1755692143,13170.34858061,27654.683617290008,53331.23841288 2025-08-20,12:15:45.000,232,11046041,5245,0,1755692144,13170.30142643999,24885.595026780007,53331.23142576 2025-08-20,12:15:46.000,232,11046099,5125,0,1755692145,13170.34184429999,28116.38753403,53331.2803356 2025-08-20,12:15:47.000,232,11046091,5525,0,1755692146,13170.34184429999,29962.604024939996,53331.25937424 2025-08-20,12:15:48.000,232,11046045,4965,0,1755692147,13170.36205322999,25347.256648740004,53331.273348480005 2025-08-20,12:15:49.000,232,11046060,4765,0,1755692148,13170.34858061,40116.593824740004,53331.30828408 2025-08-20,12:15:50.000,232,11046049,5285,0,1755692149,13170.36205322999,28578.15489294,53331.2803356 2025-08-20,12:15:51.000,232,11046065,5044,0,1755692150,13170.335107989995,32270.482137810002,53331.31527120001 2025-08-20,12:15:52.000,232,11046109,5005,0,1755692151,13170.34858061,30424.378432979996,53331.322258320004 2025-08-20,12:15:53.000,232,11046087,5325,0,1755692152,13170.36205322999,28578.232433369994,53331.32924544 2025-08-20,12:15:54.000,232,11046070,4725,0,1755692153,13170.36878954,29962.89303927,53331.36418104001 2025-08-20,12:15:55.000,232,11046086,4805,0,1755692154,13170.36205322999,29501.337154260007,53331.3502068 2025-08-20,12:15:56.000,232,11046050,4405,0,1755692155,13170.36205322999,29039.823564029997,53331.42706512 2025-08-20,12:15:57.000,232,11046125,5405,0,1755692156,13170.40247108999,29962.928284919995,53331.38514240001 2025-08-20,12:15:58.000,232,11046109,5044,0,1755692157,13170.36205322999,32270.65131693,53331.36418104001 2025-08-20,12:15:59.000,232,11046087,5245,0,1755692158,13170.38226215999,25347.531564810008,53331.273348480005 2025-08-20,12:16:00.000,232,11046102,4725,0,1755692159,13170.436152639995,35039.91613569,53331.37815528 2025-08-20,12:16:01.000,232,11046078,4725,0,1755692160,13170.516988359996,31347.58184169,53331.35719392 2025-08-20,12:16:02.000,232,11046097,5205,0,1755692161,13170.53046098,31347.56774343,53331.44802648 2025-08-20,12:16:03.000,232,11046078,4485,0,1755692162,13170.577615149996,32732.214251070007,53331.441039360005 2025-08-20,12:16:04.000,232,11046126,4885,0,1755692163,13170.577615149996,31809.137726700006,53331.46898784 2025-08-20,12:16:05.000,232,11046090,4805,0,1755692164,13170.59108777,28578.408661620007,53331.489949200004 2025-08-20,12:16:06.000,232,11046061,5245,0,1755692165,13170.665187179991,27193.77625224,53331.5248848 2025-08-20,12:16:07.000,232,11046111,5365,0,1755692166,13170.678659799996,31347.694627770004,53331.510910560006 2025-08-20,12:16:08.000,232,11046046,4725,0,1755692167,13170.766231829992,29501.520431640005,53331.63667872 2025-08-20,12:16:09.000,232,11046079,5085,0,1755692168,13170.779704449997,32732.362282799993,53331.58776888 2025-08-20,12:16:10.000,232,11046092,4845,0,1755692169,13170.806649689992,33193.953413459996,53331.60174312001 2025-08-20,12:16:11.000,232,11046106,4685,0,1755692170,13170.806649689992,29963.118611430007,53331.58078176001 2025-08-20,12:16:12.000,232,11046149,5125,0,1755692171,13170.840331239997,27655.40262855,53331.678601440006 2025-08-20,12:16:13.000,232,11046063,5205,0,1755692172,13170.880749099997,33655.467003690006,53331.68558856 2025-08-20,12:16:14.000,232,11046072,4645,0,1755692173,13170.820122309997,33655.481101950005,53331.67161432001 2025-08-20,12:16:15.000,232,11046083,5165,0,1755692174,13170.840331239997,29963.090414909995,53331.62969160001 2025-08-20,12:16:16.000,232,11046128,5125,0,1755692175,13170.833594930002,30424.618103400004,53331.64366584 2025-08-20,12:16:17.000,232,11046101,5245,0,1755692176,13170.853803860002,32270.764103010006,53331.63667872 2025-08-20,12:16:18.000,232,11046039,5205,0,1755692177,13170.826858619992,32732.312938889998,53331.678601440006 2025-08-20,12:16:19.000,232,11046072,4685,0,1755692178,13170.820122309997,33655.36126674,53331.75545976 2025-08-20,12:16:20.000,232,11046090,4885,0,1755692179,13170.786440759992,29039.872907940007,53331.69257568 2025-08-20,12:16:21.000,232,11046123,5044,0,1755692180,13170.746022899992,29501.358301650005,53331.825330960004 2025-08-20,12:16:22.000,232,11046093,5125,0,1755692181,13170.705605039991,30424.420727760007,53331.74148552 2025-08-20,12:16:23.000,232,11046141,4925,0,1755692182,13170.705605039991,30885.899072340006,53331.79738248001 2025-08-20,12:16:24.000,232,11046087,5044,0,1755692183,13170.658450869996,30885.892023210006,53331.79738248001 2025-08-20,12:16:25.000,232,11046116,4645,0,1755692184,13170.604560389991,31347.335122139993,53331.846292320006 2025-08-20,12:16:26.000,232,11046133,5205,0,1755692185,13170.564142529991,24885.707812859997,53331.776421120005 2025-08-20,12:16:27.000,232,11046125,5365,0,1755692186,13170.516988359996,27654.92328771,53331.88122792 2025-08-20,12:16:28.000,232,11046064,4805,0,1755692187,13170.496779429996,26270.262681809996,53331.846292320006 2025-08-20,12:16:29.000,232,11046056,4765,0,1755692188,13170.42268001999,27193.2969114,53331.81834384001 2025-08-20,12:16:30.000,232,11046102,4685,0,1755692189,13170.38899847,29962.533533640002,53331.86725368001 2025-08-20,12:16:31.000,232,11045916,4765,0,1755692190,13170.314899059995,30424.047123869997,53331.76244688 2025-08-20,12:16:32.000,232,11046113,5085,0,1755692191,13170.28121750999,31347.09545172,53331.776421120005 2025-08-20,12:16:33.000,232,11046074,4885,0,1755692192,13170.22732703,29962.427796689997,53331.81135672 2025-08-20,12:16:34.000,232,11046098,4725,0,1755692193,13170.166700239999,33193.213254810005,53331.83231808 2025-08-20,12:16:35.000,232,11046084,4965,0,1755692194,13170.106073449999,31808.54559978,53331.79039536001 2025-08-20,12:16:36.000,232,11046149,5325,0,1755692195,13170.072391899994,28577.68965036,53331.81135672 2025-08-20,12:16:37.000,232,11046111,5085,0,1755692196,13170.025237729998,31808.468059349994,53331.76943400001 2025-08-20,12:16:38.000,232,11046077,5285,0,1755692197,13169.998292489989,34577.65533768,53331.67161432001 2025-08-20,12:16:39.000,232,11046089,5205,0,1755692198,13169.957874629989,33193.001780909995,53331.79738248001 2025-08-20,12:16:40.000,232,11046106,4765,0,1755692199,13169.890511529993,27654.479192519997,53331.727511280005 2025-08-20,12:16:41.000,232,11046126,4685,0,1755692200,13169.843357359998,27654.472143389998,53331.72052416001 2025-08-20,12:16:42.000,232,11046084,4765,0,1755692201,13169.775994260002,32269.840666980002,53331.68558856 2025-08-20,12:16:43.000,232,11046145,5245,0,1755692202,13169.728840089992,33192.839650919996,53331.71353704 2025-08-20,12:16:44.000,232,11046155,5085,0,1755692203,13169.735576400002,33192.846700049995,53331.678601440006 2025-08-20,12:16:45.000,232,11046074,4765,0,1755692204,13169.701894849997,31346.693651309994,53331.594756 2025-08-20,12:16:46.000,232,11046069,5285,0,1755692205,13169.621059129997,32731.248520260007,53331.64366584 2025-08-20,12:16:47.000,232,11046139,5245,0,1755692206,13169.573904960002,31346.63020914,53331.62969160001 2025-08-20,12:16:48.000,232,11046121,5485,0,1755692207,13169.560432339997,29961.997799760007,53331.58078176001 2025-08-20,12:16:49.000,232,11046135,5205,0,1755692208,13169.493069240001,32269.70673351,53331.57379464 2025-08-20,12:16:50.000,232,11046092,4645,0,1755692209,13169.466123999991,29961.969603239995,53331.49693632 2025-08-20,12:16:51.000,232,11046093,5285,0,1755692210,13169.405497209991,28577.330144730004,53331.49693632 2025-08-20,12:16:52.000,232,11046185,5085,0,1755692211,13169.378551969996,36423.47002818,53331.489949200004 2025-08-20,12:16:53.000,232,11046057,5285,0,1755692212,13169.37181566,29961.948455849997,53331.44802648 2025-08-20,12:16:54.000,232,11046086,4965,0,1755692213,13169.317925179996,29038.801440180003,53331.45501360001 2025-08-20,12:16:55.000,232,11046110,4805,0,1755692214,13169.29097994,29500.322079539998,53331.40610376 2025-08-20,12:16:56.000,232,11046158,4885,0,1755692215,13169.25056208,33654.141767249996,53331.343219680006 2025-08-20,12:16:57.000,232,11046057,5365,0,1755692216,13169.25056208,27192.641342310002,53331.29430984001 2025-08-20,12:16:58.000,232,11046081,5005,0,1755692217,13169.196671599995,28577.21030952,53331.25238712 2025-08-20,12:16:59.000,232,11046096,4925,0,1755692218,13169.16972636,27654.147883409998,53331.2803356 2025-08-20,12:17:00.000,232,11046078,4605,0,1755692219,13169.12257218999,33654.08537421,53331.273348480005 2025-08-20,12:17:01.000,232,11046115,5125,0,1755692220,13169.10236325999,27192.570851009994,53331.25937424 2025-08-20,12:17:02.000,232,11046111,5285,0,1755692221,13169.04173646999,28115.6050806,53331.18251592 2025-08-20,12:17:03.000,232,11046090,4725,0,1755692222,13168.994582299994,30423.285817829994,53331.070722 2025-08-20,12:17:04.000,232,11046045,5205,0,1755692223,13168.98784599,30423.257621309996,53331.056747760005 2025-08-20,12:17:05.000,232,11046047,5365,0,1755692224,13168.90027395999,23500.222458749995,53331.04277352 2025-08-20,12:17:06.000,232,11046080,4725,0,1755692225,13168.859856099989,30884.735965889995,53331.02879928001 2025-08-20,12:17:17.000,232,11046076,4805,0,1755692236,13168.320951299997,26730.768246449996,53330.76328872001 2025-08-20,12:17:18.000,232,11046113,5165,0,1755692237,13168.294006060001,28576.857853020003,53330.74931448 2025-08-20,12:17:19.000,232,11046094,4805,0,1755692238,13168.246851889991,30423.05319654,53330.63752056 2025-08-20,12:17:20.000,232,11046105,5245,0,1755692239,13168.226642959991,27192.211345379998,53330.651494800004 2025-08-20,12:17:21.000,232,11046139,5125,0,1755692240,13168.139070929996,32730.642295080004,53330.70739176 2025-08-20,12:17:22.000,232,11046117,5125,0,1755692241,13168.08518044999,35499.878917320006,53330.62354632001 2025-08-20,12:17:23.000,232,11046065,5085,0,1755692242,13168.06497151999,29961.483213269996,53330.5816236 2025-08-20,12:17:24.000,232,11046105,5205,0,1755692243,13168.017817349995,31346.038082219995,53330.553675120005 2025-08-20,12:17:25.000,232,11046102,4765,0,1755692244,13167.997608419995,29961.476164139996,53330.56066224 2025-08-20,12:17:26.000,232,11046089,5365,0,1755692245,13167.93024532,30422.982705240007,53330.51873952 2025-08-20,12:17:27.000,232,11046146,4885,0,1755692246,13167.916772699995,28115.316066269996,53330.5117524 2025-08-20,12:17:28.000,232,11046088,4645,0,1755692247,13167.91003639,28576.87900041,53330.4418812 2025-08-20,12:17:29.000,232,11046076,4685,0,1755692248,13167.84267328999,28576.829656500006,53330.4418812 2025-08-20,12:17:30.000,232,11046086,4845,0,1755692249,13167.835936979995,27653.78837778,53330.4418812 2025-08-20,12:17:31.000,232,11046106,5125,0,1755692250,13167.775310189994,31807.565770710004,53330.35104864 2025-08-20,12:17:32.000,232,11046077,5405,0,1755692251,13167.76857388,28576.815558240007,53330.33008728001 2025-08-20,12:17:33.000,232,11046101,5085,0,1755692252,13167.728156019999,27653.731984740007,53330.33008728001 2025-08-20,12:17:34.000,232,11046085,5165,0,1755692253,13167.70121077999,28115.28082062,53330.267203200005 2025-08-20,12:17:35.000,232,11046054,4885,0,1755692254,13167.694474469994,30884.51039373,53330.17637064 2025-08-20,12:17:36.000,232,11046160,4885,0,1755692255,13167.660792919989,26269.163017529994,53330.20431912 2025-08-20,12:17:37.000,232,11046108,4965,0,1755692256,13167.654056609994,31346.094475260004,53330.13444792 2025-08-20,12:17:38.000,232,11046090,4725,0,1755692257,13167.613638749994,30423.010901760004,53330.17637064 2025-08-20,12:17:39.000,232,11046118,4645,0,1755692258,13167.573220889994,27653.80247604,53330.148422160004 2025-08-20,12:17:40.000,232,11045954,4765,0,1755692259,13167.647320299999,27192.19019799,53330.11348656001 2025-08-20,12:17:41.000,232,11046106,4685,0,1755692260,13167.546275649998,29961.525508050006,53330.09252520001 2025-08-20,12:17:42.000,232,11046110,4605,0,1755692261,13167.512594099993,30423.095491319997,53330.06457672 2025-08-20,12:17:43.000,232,11046092,4725,0,1755692262,13167.465439929998,26730.859885140002,53330.07855096 2025-08-20,12:17:44.000,232,11046131,5365,0,1755692263,13167.404813139998,26269.26170535,53330.09252520001 2025-08-20,12:17:45.000,232,11046128,4765,0,1755692264,13167.364395279998,31807.74904809,53330.050602480005 2025-08-20,12:17:46.000,232,11046096,4725,0,1755692265,13167.344186349997,29961.61009761,53329.9178472 2025-08-20,12:17:47.000,232,11046135,5245,0,1755692266,13167.290295869992,31807.77724461,53329.92483432001 2025-08-20,12:17:48.000,232,11046113,5205,0,1755692267,13167.229669079992,25807.867950329994,53329.87592448001 2025-08-20,12:17:49.000,232,11046130,4965,0,1755692268,13167.222932769997,30423.23647392,53329.94579568001 2025-08-20,12:17:50.000,232,11046040,4965,0,1755692269,13167.148833359992,29038.589966280008,53329.882911600005 2025-08-20,12:17:51.000,232,11046102,4845,0,1755692270,13167.115151810001,29961.638294129996,53329.9178472 2025-08-20,12:17:52.000,232,11046128,4605,0,1755692271,13167.061261329996,29038.575868019994,53329.88989872 2025-08-20,12:17:53.000,232,11046131,5125,0,1755692272,13166.993898230001,27192.394622759995,53329.82701464001 2025-08-20,12:17:54.000,232,11046084,4725,0,1755692273,13166.9736893,29038.547671499997,53329.78509192001 2025-08-20,12:17:55.000,232,11046094,4725,0,1755692274,13166.90632619999,30423.081393059998,53329.78509192001 2025-08-20,12:17:56.000,232,11046089,5165,0,1755692275,13166.89285358,28576.963589969993,53329.79207904 2025-08-20,12:17:57.000,232,11046070,4925,0,1755692276,13166.82549047999,26730.838737750004,53329.68028512 2025-08-20,12:17:58.000,232,11046069,5085,0,1755692277,13166.82549047999,32730.783277680006,53329.70124648 2025-08-20,12:17:59.000,232,11046084,4765,0,1755692278,13166.80528154999,27192.415770149993,53329.65233664 2025-08-20,12:18:00.000,232,11046131,5085,0,1755692279,13166.81201786,29961.574851960002,53329.68727224001 2025-08-20,12:18:01.000,232,11046090,4725,0,1755692280,13166.7716,30423.123687839994,53329.63137528 2025-08-20,12:18:02.000,232,11046113,5085,0,1755692281,13166.778336309995,25807.825655549997,53329.61740104001 2025-08-20,12:18:03.000,232,11046135,5485,0,1755692282,13166.717709519995,27192.451015800005,53329.55451696 2025-08-20,12:18:04.000,232,11046127,5165,0,1755692283,13166.74465475999,27653.97165516,53329.52656848 2025-08-20,12:18:05.000,232,11046076,4765,0,1755692284,13166.70423689999,32730.903112889995,53329.50560712 2025-08-20,12:18:06.000,232,11046120,4885,0,1755692285,13166.737918449995,27654.028048199994,53329.55451696 2025-08-20,12:18:07.000,232,11046074,4725,0,1755692286,13166.71097321,31807.875932430004,53329.45669728 2025-08-20,12:18:08.000,232,11046103,4885,0,1755692287,13166.71097321,31346.362342199995,53329.49163288001 2025-08-20,12:18:09.000,232,11046099,5085,0,1755692288,13166.70423689999,28577.168014740004,53329.45669728 2025-08-20,12:18:10.000,232,11046068,4845,0,1755692289,13166.737918449995,30884.84875197,53329.48464576 2025-08-20,12:18:11.000,232,11046097,5285,0,1755692290,13166.75139107,32269.445915699995,53329.48464576 2025-08-20,12:18:12.000,232,11046060,4765,0,1755692291,13166.75139107,29961.786325859997,53329.40778744 2025-08-20,12:18:13.000,232,11046137,5325,0,1755692292,13166.76486368999,29961.814522379995,53329.43573592 2025-08-20,12:18:14.000,232,11046086,4685,0,1755692293,13166.798545239995,30884.898095879995,53329.3588776 2025-08-20,12:18:15.000,232,11046107,5325,0,1755692294,13166.82549047999,29038.808489310002,53329.3588776 2025-08-20,12:18:16.000,232,11046132,4805,0,1755692295,13166.83222679,32731.121635920004,53329.40778744 2025-08-20,12:18:17.000,232,11046098,4725,0,1755692296,13166.88611726999,30884.968587180003,53329.40778744 2025-08-20,12:18:18.000,232,11046117,5285,0,1755692297,13166.90632619999,29038.878980609996,53329.42176168001 2025-08-20,12:18:19.000,232,11046119,5245,0,1755692298,13166.926535129991,32731.262618520006,53329.37285184001 2025-08-20,12:18:20.000,232,11046111,5245,0,1755692299,13166.90632619999,28577.35834125,53329.35189048001 2025-08-20,12:18:21.000,232,11046135,5085,0,1755692300,13166.960216679996,30885.024980219998,53329.42176168001 2025-08-20,12:18:22.000,232,11046166,4845,0,1755692301,13167.000634539996,32731.220323739995,53329.37285184001 2025-08-20,12:18:23.000,232,11046107,5165,0,1755692302,13166.980425609996,27192.761177520006,53329.41477456 2025-08-20,12:18:24.000,232,11046086,4725,0,1755692303,13166.960216679996,34115.817487470005,53329.38682608 2025-08-20,12:18:25.000,232,11046130,4765,0,1755692304,13167.007370849991,29961.997799760007,53329.379838960005 2025-08-20,12:18:26.000,232,11046123,5165,0,1755692305,13167.000634539996,29500.399619970005,53329.37285184001 2025-08-20,12:18:27.000,232,11046133,5405,0,1755692306,13167.014107160001,29961.92025933,53329.330929120006 2025-08-20,12:18:28.000,232,11046099,5165,0,1755692307,13167.067997639992,30885.032029349997,53329.33791624 2025-08-20,12:18:29.000,232,11046124,4685,0,1755692308,13167.074733950001,32731.128685050004,53329.36586472 2025-08-20,12:18:30.000,232,11046111,5165,0,1755692309,13167.094942880001,31808.0803572,53329.34490336 2025-08-20,12:18:31.000,232,11046092,4965,0,1755692310,13167.135360740001,28115.788357979996,53329.35189048001 2025-08-20,12:18:32.000,232,11046135,5005,0,1755692311,13167.155569670002,34115.824536600005,53329.35189048001 2025-08-20,12:18:33.000,232,11046128,5005,0,1755692312,13167.222932769997,26731.21234164,53329.37285184001 2025-08-20,12:18:34.000,232,11046142,4605,0,1755692313,13167.209460149992,30423.476144340006,53329.36586472 2025-08-20,12:18:35.000,232,11046096,4645,0,1755692314,13167.256614320002,29500.498307789996,53329.35189048001 2025-08-20,12:18:36.000,232,11046165,5285,0,1755692315,13167.209460149992,27654.310013399998,53329.41477456 2025-08-20,12:18:37.000,232,11046097,5485,0,1755692316,13167.249878009992,30423.54663564,53329.3938132 2025-08-20,12:18:38.000,232,11046085,5325,0,1755692317,13167.256614320002,31346.672503919996,53329.428748800005 2025-08-20,12:18:39.000,232,11046097,5445,0,1755692318,13167.222932769997,29962.054192800002,53329.38682608 2025-08-20,12:18:40.000,232,11046080,4845,0,1755692319,13167.236405390002,27654.352308179994,53329.4636844 2025-08-20,12:18:41.000,232,11046118,4685,0,1755692320,13167.189251219992,25808.199259440007,53329.428748800005 2025-08-20,12:18:42.000,232,11046130,4685,0,1755692321,13167.195987530002,28577.442930809993,53329.44272304001 2025-08-20,12:18:43.000,232,11046132,4965,0,1755692322,13167.148833359992,29500.47011127,53329.43573592 2025-08-20,12:18:44.000,232,11046118,4645,0,1755692323,13167.142097049997,29038.935373650005,53329.43573592 2025-08-20,12:18:45.000,232,11046072,4765,0,1755692324,13167.148833359992,30885.039078479997,53329.40778744 2025-08-20,12:18:46.000,232,11045958,4565,0,1755692325,13167.135360740001,30885.053176739995,53329.428748800005 2025-08-20,12:18:47.000,232,11046137,5725,0,1755692326,13167.088206569992,30885.046127609996,53329.477658640004 2025-08-20,12:18:48.000,232,11046066,4845,0,1755692327,13167.067997639992,24423.58094832,53329.4636844 2025-08-20,12:18:49.000,232,11046108,4725,0,1755692328,13167.054525020001,28577.35129212,53329.43573592 2025-08-20,12:18:50.000,232,11046121,5365,0,1755692329,13167.074733950001,27654.28181688,53329.48464576 2025-08-20,12:18:51.000,232,11046117,4965,0,1755692330,13167.081470259996,30423.518439120002,53329.50560712 2025-08-20,12:18:52.000,232,11046111,5125,0,1755692331,13167.074733950001,26731.233489029997,53329.51259424 2025-08-20,12:18:53.000,232,11046059,5245,0,1755692332,13167.101679189997,31808.115602849997,53329.49163288001 2025-08-20,12:18:54.000,232,11046096,4845,0,1755692333,13167.067997639992,30423.511389990002,53329.45669728 2025-08-20,12:18:55.000,232,11046121,5285,0,1755692334,13167.108415499992,25346.586981390006,53329.547529840005 2025-08-20,12:18:56.000,232,11046120,4685,0,1755692335,13167.142097049997,30423.440898689994,53329.54054272001 2025-08-20,12:18:57.000,232,11046094,5285,0,1755692336,13167.081470259996,27192.68363709,53329.49163288001 2025-08-20,12:18:58.000,232,11046122,4805,0,1755692337,13167.115151810001,29961.877964550004,53329.55451696 2025-08-20,12:18:59.000,232,11045949,5565,0,1755692338,13167.162305979997,31346.418735240004,53329.58945256001 2025-08-20,12:19:00.000,232,11046094,4765,0,1755692339,13167.128624429992,26269.487277509994,53329.56150408 2025-08-20,12:19:01.000,232,11046074,4845,0,1755692340,13167.115151810001,31346.411686110005,53329.5335556 2025-08-20,12:19:02.000,232,11046041,5245,0,1755692341,13167.115151810001,31346.355293069995,53329.5335556 2025-08-20,12:19:03.000,232,11046036,4605,0,1755692342,13167.142097049997,30884.757113280008,53329.56150408 2025-08-20,12:19:04.000,232,11046086,4885,0,1755692343,13167.121888119997,28577.06932692,53329.52656848 2025-08-20,12:19:05.000,232,11046025,5285,0,1755692344,13167.142097049997,30423.2082774,53329.52656848 2025-08-20,12:19:06.000,232,11046084,4845,0,1755692345,13167.115151810001,29961.631244999997,53329.58945256001 2025-08-20,12:19:07.000,232,11046121,5245,0,1755692346,13167.115151810001,36423.082326029995,53329.56150408 2025-08-20,12:19:08.000,232,11046073,5285,0,1755692347,13167.094942880001,25346.220426629996,53329.51259424 2025-08-20,12:19:09.000,232,11046105,5325,0,1755692348,13167.034316090001,23038.574935049997,53329.52656848 2025-08-20,12:19:10.000,232,11046119,5125,0,1755692349,13167.047788709991,30884.658425460002,53329.547529840005 2025-08-20,12:19:11.000,232,11046090,4645,0,1755692350,13167.027579779991,24423.179147910007,53329.61740104001 2025-08-20,12:19:12.000,232,11046021,5325,0,1755692351,13167.020843469996,33192.32506443,53329.5335556 2025-08-20,12:19:13.000,232,11046110,4805,0,1755692352,13167.000634539996,26730.796442970008,53329.52656848 2025-08-20,12:19:14.000,232,11046018,4885,0,1755692353,13166.993898230001,27192.408721019994,53329.52656848 2025-08-20,12:19:15.000,232,11046068,4845,0,1755692354,13166.946744059991,27192.458064930004,53329.547529840005 2025-08-20,12:19:16.000,232,11046080,4605,0,1755692355,13166.946744059991,29500.14585129,53329.56150408 2025-08-20,12:19:17.000,232,11046082,4925,0,1755692356,13166.91306251,28577.097523439996,53329.5335556 2025-08-20,12:19:18.000,232,11046069,5165,0,1755692357,13166.899589889996,25346.375507489996,53329.5335556 2025-08-20,12:19:19.000,232,11046090,4805,0,1755692358,13166.87264465,29961.821571509994,53329.55451696 2025-08-20,12:19:20.000,232,11046046,4885,0,1755692359,13166.899589889996,26269.557768810002,53329.56150408 2025-08-20,12:19:21.000,232,11046138,4645,0,1755692360,13166.84569940999,32731.058193749996,53329.5335556 2025-08-20,12:19:22.000,232,11046108,4885,0,1755692361,13166.85243572,34577.26763553001,53329.51259424 2025-08-20,12:19:23.000,232,11046056,4605,0,1755692362,13166.818754169995,32269.56575091,53329.57547832 2025-08-20,12:19:24.000,232,11046100,4845,0,1755692363,13166.818754169995,30423.476144340006,53329.5335556 2025-08-20,12:19:25.000,232,11046055,5445,0,1755692364,13166.778336309995,29500.44191475,53329.54054272001 2025-08-20,12:19:26.000,232,11046126,4845,0,1755692365,13166.778336309995,26731.296931200006,53329.58246544 2025-08-20,12:19:27.000,232,11046101,5605,0,1755692366,13166.737918449995,28577.449979940007,53329.57547832 2025-08-20,12:19:28.000,232,11046116,4765,0,1755692367,13166.74465475999,29962.174028010006,53329.55451696 2025-08-20,12:19:29.000,232,11046082,4885,0,1755692368,13166.758127379995,25346.854848329996,53329.498620000006 2025-08-20,12:19:30.000,232,11046048,4805,0,1755692369,13166.71097321,27654.584929470002,53329.54054272001 2025-08-20,12:19:31.000,232,11046131,5165,0,1755692370,13166.72444582999,29962.37845278,53329.547529840005 2025-08-20,12:19:32.000,232,11046066,4965,0,1755692371,13166.737918449995,35500.89399204,53329.49163288001 2025-08-20,12:19:33.000,232,11046073,5405,0,1755692372,13166.71097321,29500.92125559,53329.51259424 2025-08-20,12:19:34.000,232,11046049,5085,0,1755692373,13166.75139107,30424.082369519994,53329.56849120001 2025-08-20,12:19:35.000,232,11046066,4965,0,1755692374,13166.75139107,26731.82561595,53329.58945256001 2025-08-20,12:19:36.000,232,11046081,5125,0,1755692375,13166.758127379995,31347.306925619996,53329.52656848 2025-08-20,12:19:37.000,232,11046082,5005,0,1755692376,13166.76486368999,34116.614039160006,53329.56150408 2025-08-20,12:19:38.000,232,11046095,4965,0,1755692377,13166.74465475999,30424.293843420004,53329.51958136001 2025-08-20,12:19:39.000,232,11046026,4645,0,1755692378,13166.758127379995,30424.378432979996,53329.498620000006 2025-08-20,12:19:40.000,232,11046052,4765,0,1755692379,13166.75139107,25347.510417419995,53329.55451696 2025-08-20,12:19:41.000,232,11046112,5165,0,1755692380,13166.78507261999,29039.79536751,53329.547529840005 2025-08-20,12:19:42.000,232,11046099,5445,0,1755692381,13166.798545239995,31809.144775830006,53329.547529840005 2025-08-20,12:19:43.000,232,11046089,5085,0,1755692382,13166.76486368999,28578.401612489994,53329.57547832 2025-08-20,12:19:44.000,232,11046132,4885,0,1755692383,13166.79180893,35501.584806779996,53329.55451696 2025-08-20,12:19:45.000,232,11046124,4525,0,1755692384,13166.778336309995,36886.26656007,53329.5335556 2025-08-20,12:19:46.000,232,11046097,5165,0,1755692385,13166.79180893,30886.27972536,53329.56849120001 2025-08-20,12:19:47.000,232,11046052,4885,0,1755692386,13166.82549047999,27655.621151579995,53329.62438816 2025-08-20,12:19:48.000,232,11046128,4925,0,1755692387,13166.81201786,29501.858789880003,53329.55451696 2025-08-20,12:19:49.000,232,11046132,4685,0,1755692388,13166.82549047999,26732.601020250004,53329.54054272001 2025-08-20,12:19:50.000,232,11046068,4725,0,1755692389,13166.87264465,32732.714739300005,53329.61740104001 2025-08-20,12:19:51.000,232,11046078,4965,0,1755692390,13166.879380959996,31348.138722959993,53329.54054272001 2025-08-20,12:19:52.000,232,11046089,5245,0,1755692391,13166.879380959996,29963.590903139993,53329.56150408 2025-08-20,12:19:53.000,232,11046071,5085,0,1755692392,13166.89285358,30425.196132059995,53329.58246544 2025-08-20,12:19:54.000,232,11046063,5365,0,1755692393,13166.91306251,35502.21922848,53329.58246544 2025-08-20,12:19:55.000,232,11046041,5285,0,1755692394,13166.946744059991,29040.58487007,53329.62438816 2025-08-20,12:19:56.000,232,11046099,5325,0,1755692395,13166.966952989991,28117.578836999994,53329.57547832 2025-08-20,12:19:57.000,232,11046072,4925,0,1755692396,13166.9736893,32733.060146670003,53329.65932376001 2025-08-20,12:19:58.000,232,11046067,5165,0,1755692397,13166.980425609996,28579.212262440007,53329.61740104001 2025-08-20,12:19:59.000,232,11046115,5525,0,1755692398,13166.987161919991,28579.226360700006,53329.65233664 2025-08-20,12:20:00.000,232,11046062,5085,0,1755692399,13166.993898230001,32733.208178400004,53329.63836240001 2025-08-20,12:20:01.000,232,11046056,4925,0,1755692400,13167.007370849991,28117.726868729995,53329.63137528 2025-08-20,12:20:02.000,232,11046146,4845,0,1755692401,13166.960216679996,25810.102524539994,53329.62438816 2025-08-20,12:20:03.000,232,11046077,5205,0,1755692402,13166.987161919991,27194.798376089995,53329.645349520004 2025-08-20,12:20:04.000,232,11046124,4965,0,1755692403,13166.987161919991,29040.993719610007,53329.65932376001 2025-08-20,12:20:05.000,232,11046121,5485,0,1755692404,13166.980425609996,31348.780193790008,53329.68028512 2025-08-20,12:20:06.000,232,11046078,5005,0,1755692405,13167.007370849991,28579.557669810005,53329.70823360001 2025-08-20,12:20:07.000,232,11046125,5565,0,1755692406,13166.987161919991,26733.418719330002,53329.73618208001 2025-08-20,12:20:08.000,232,11046092,4565,0,1755692407,13167.034316090001,27656.53753848,53329.715220720005 2025-08-20,12:20:09.000,232,11046088,4725,0,1755692408,13167.007370849991,33656.714699699995,53329.715220720005 2025-08-20,12:20:10.000,232,11046109,5285,0,1755692409,13167.061261329996,24887.322063629996,53329.70823360001 2025-08-20,12:20:11.000,232,11046109,5245,0,1755692410,13167.088206569992,29964.394503960008,53329.75015632 2025-08-20,12:20:12.000,232,11046066,4965,0,1755692411,13167.115151810001,23964.301932300004,53329.673298 2025-08-20,12:20:13.000,232,11046068,5044,0,1755692412,13167.115151810001,27195.136734329993,53329.70823360001 2025-08-20,12:20:14.000,232,11046074,4845,0,1755692413,13167.135360740001,28118.340143039997,53329.715220720005 2025-08-20,12:20:15.000,232,11046058,5005,0,1755692414,13167.182514909997,27656.8477002,53329.70124648 2025-08-20,12:20:16.000,232,11046165,5245,0,1755692415,13167.195987530002,28579.973568479996,53329.75714344001 2025-08-20,12:20:17.000,232,11046061,5285,0,1755692416,13167.229669079992,28118.410634340005,53329.73618208001 2025-08-20,12:20:18.000,232,11046071,5044,0,1755692417,13167.222932769997,26733.834617999993,53329.75015632 2025-08-20,12:20:19.000,232,11046100,4965,0,1755692418,13167.249878009992,29503.18402632,53329.813040400004 2025-08-20,12:20:20.000,232,11046082,4845,0,1755692419,13167.297032180002,30887.858730480002,53329.82701464001 2025-08-20,12:20:21.000,232,11046068,4885,0,1755692420,13167.310504799992,24426.153880769998,53329.813040400004 2025-08-20,12:20:22.000,232,11046123,5205,0,1755692421,13167.344186349997,26733.968551469996,53329.82701464001 2025-08-20,12:20:23.000,232,11046100,5005,0,1755692422,13167.384604209998,31811.055090060006,53329.79207904 2025-08-20,12:20:24.000,232,11046156,4805,0,1755692423,13167.411549449993,31349.569696349994,53329.84098888 2025-08-20,12:20:25.000,232,11046118,4645,0,1755692424,13167.465439929998,33657.405514440004,53329.88989872 2025-08-20,12:20:26.000,232,11046119,5005,0,1755692425,13167.485648859998,29503.437795000005,53329.82701464001 2025-08-20,12:20:27.000,232,11046117,5285,0,1755692426,13167.553011959993,30426.59890893,53329.87592448001 2025-08-20,12:20:28.000,232,11046082,4645,0,1755692427,13167.579957199989,36426.83246319,53329.82701464001 2025-08-20,12:20:29.000,232,11046060,5085,0,1755692428,13167.586693509998,29503.585826730006,53329.88989872 2025-08-20,12:20:30.000,232,11046122,4685,0,1755692429,13167.600166129989,28580.509302360006,53329.90387296001 2025-08-20,12:20:31.000,232,11046101,5285,0,1755692430,13167.654056609994,33196.18093854,53329.89688584 2025-08-20,12:20:32.000,232,11046099,5125,0,1755692431,13167.68100184999,29503.747956720006,53329.91086008 2025-08-20,12:20:33.000,232,11046091,5405,0,1755692432,13167.734892329994,27657.64425189,53329.96675704 2025-08-20,12:20:34.000,232,11046089,5125,0,1755692433,13167.78878281,31350.15477414,53329.95976992 2025-08-20,12:20:35.000,232,11046089,5085,0,1755692434,13167.80899174,28119.2706282,53330.02964112 2025-08-20,12:20:36.000,232,11046099,5445,0,1755692435,13167.90330007999,33658.054034400004,53330.02964112 2025-08-20,12:20:37.000,232,11046081,5245,0,1755692436,13167.91003639,30427.198084980002,53329.9877184 2025-08-20,12:20:38.000,232,11046095,5044,0,1755692437,13167.957190559995,24427.027972890006,53329.99470552001 2025-08-20,12:20:39.000,232,11046081,5245,0,1755692438,13168.04476258999,29965.76908431,53330.02265400001 2025-08-20,12:20:40.000,232,11046090,4765,0,1755692439,13168.10538937999,27658.067199690006,53330.09252520001 2025-08-20,12:20:41.000,232,11046084,4605,0,1755692440,13168.159279859996,32273.71063935,53330.08553808 2025-08-20,12:20:42.000,232,11046098,4525,0,1755692441,13168.206434029991,23965.704709170008,53330.050602480005 2025-08-20,12:20:43.000,232,11046093,5245,0,1755692442,13168.240115579996,31812.204098250004,53330.07855096 2025-08-20,12:20:44.000,232,11046129,5525,0,1755692443,13168.294006060001,29966.051049510002,53330.099512320005 2025-08-20,12:20:45.000,232,11046099,5445,0,1755692444,13168.361369159997,28119.883902510002,53330.13444792 2025-08-20,12:20:46.000,232,11046084,4965,0,1755692445,13168.395050710002,24427.500264600007,53330.10649944 2025-08-20,12:20:47.000,232,11046100,4925,0,1755692446,13168.475886430002,25812.153821369997,53330.10649944 2025-08-20,12:20:48.000,232,11046134,5165,0,1755692447,13168.523040599997,27658.412607060003,53330.15540928 2025-08-20,12:20:49.000,232,11046079,5044,0,1755692448,13168.563458459997,29043.129606000002,53330.26021608001 2025-08-20,12:20:50.000,232,11046101,5285,0,1755692449,13168.630821559993,25812.196116150008,53330.27419032 2025-08-20,12:20:51.000,232,11046099,5085,0,1755692450,13168.630821559993,27196.941311610004,53330.3021388 2025-08-20,12:20:52.000,232,11046067,5245,0,1755692451,13168.725129899998,29504.720736660005,53330.30912592001 2025-08-20,12:20:53.000,232,11046102,4645,0,1755692452,13168.738602519988,31350.979522349997,53330.35803576001 2025-08-20,12:20:54.000,232,11046093,5285,0,1755692453,13168.785756689998,27196.877869439995,53330.337074400006 2025-08-20,12:20:55.000,232,11046051,5245,0,1755692454,13168.846383479999,31350.993620609996,53330.3021388 2025-08-20,12:20:56.000,232,11046086,4765,0,1755692455,13168.886801339999,28120.046032500002,53330.35803576001 2025-08-20,12:20:57.000,232,11045983,5165,0,1755692456,13168.907010269999,29043.291735990002,53330.39297136 2025-08-20,12:20:58.000,232,11046094,4405,0,1755692457,13168.933955509994,32735.710619549995,53330.434894080005 2025-08-20,12:20:59.000,232,11046071,5365,0,1755692458,13168.94069181999,30427.895948849997,53330.44886832001 2025-08-20,12:21:00.000,232,11046124,4685,0,1755692459,13168.96763706,30427.987587540003,53330.39995848 2025-08-20,12:21:01.000,232,11046107,5445,0,1755692460,13169.02826385,26735.51231094,53330.49079104 2025-08-20,12:21:02.000,232,11046081,5245,0,1755692461,13169.095626949995,33658.88583174,53330.483803920004 2025-08-20,12:21:03.000,232,11046094,4725,0,1755692462,13169.115835879995,30889.543472549994,53330.553675120005 2025-08-20,12:21:04.000,232,11046123,5365,0,1755692463,13169.14951743,26273.991671580006,53330.53271376 2025-08-20,12:21:05.000,232,11046137,5325,0,1755692464,13169.16972636,27197.032950299996,53330.61655920001 2025-08-20,12:21:06.000,232,11046077,5365,0,1755692465,13169.196671599995,26273.928229409998,53330.51873952 2025-08-20,12:21:07.000,232,11046069,5485,0,1755692466,13169.24382576999,28120.123572929995,53330.54668800001 2025-08-20,12:21:08.000,232,11046103,5085,0,1755692467,13169.27077101,24889.20418134,53330.60957208 2025-08-20,12:21:09.000,232,11046050,4565,0,1755692468,13169.277507319995,30427.987587540003,53330.60957208 2025-08-20,12:21:10.000,232,11046068,4805,0,1755692469,13169.317925179996,33658.89288087,53330.67944328 2025-08-20,12:21:11.000,232,11046094,4605,0,1755692470,13169.37181566,30427.959391020006,53330.63752056 2025-08-20,12:21:12.000,232,11046100,4685,0,1755692471,13169.35160673,31812.683439090004,53330.70739176 2025-08-20,12:21:13.000,232,11046094,4805,0,1755692472,13169.398760899996,27197.068195950007,53330.76328872001 2025-08-20,12:21:14.000,232,11046106,4765,0,1755692473,13169.425706139991,27658.638179219997,53330.81219856001 2025-08-20,12:21:15.000,232,11046113,5005,0,1755692474,13169.459387689996,30427.980538410004,53330.840147040006 2025-08-20,12:21:16.000,232,11046135,5205,0,1755692475,13169.486332929991,33197.41453629,53330.83315992001 2025-08-20,12:21:17.000,232,11046073,5125,0,1755692476,13169.540223409997,31812.71868474,53330.85412128 2025-08-20,12:21:18.000,232,11046135,5044,0,1755692477,13169.573904960002,28120.264555529997,53330.90303112 2025-08-20,12:21:19.000,232,11046114,4725,0,1755692478,13169.573904960002,32735.936191710003,53330.85412128 2025-08-20,12:21:20.000,232,11046103,5005,0,1755692479,13169.627795439992,28120.271604659996,53330.889056880005 2025-08-20,12:21:21.000,232,11046112,4685,0,1755692480,13169.681685919997,30428.051029709997,53330.889056880005 2025-08-20,12:21:22.000,232,11046017,5085,0,1755692481,13169.701894849997,29043.341079899998,53330.896044 2025-08-20,12:21:23.000,232,11046130,4805,0,1755692482,13169.722103779997,29043.33403077,53330.95892808001 2025-08-20,12:21:24.000,232,11046133,5285,0,1755692483,13169.755785330002,29504.93221056,53330.986876560004 2025-08-20,12:21:25.000,232,11046084,4685,0,1755692484,13169.823148429998,29504.868768390006,53331.0357864 2025-08-20,12:21:26.000,232,11046061,5285,0,1755692485,13169.836621050003,32274.309815400004,53331.07770912001 2025-08-20,12:21:27.000,232,11046076,4845,0,1755692486,13169.843357359998,33658.949273909995,53331.070722 2025-08-20,12:21:28.000,232,11046062,4965,0,1755692487,13169.883775219998,27658.666375739995,53331.1405932 2025-08-20,12:21:29.000,232,11046083,5325,0,1755692488,13169.883775219998,31351.050013650005,53331.14758032001 2025-08-20,12:21:30.000,232,11046102,4845,0,1755692489,13169.903984149998,31812.591800399998,53331.175528800006 2025-08-20,12:21:31.000,232,11046090,4765,0,1755692490,13169.917456769988,23966.09241132,53331.175528800006 2025-08-20,12:21:32.000,232,11046095,5285,0,1755692491,13169.897247839988,28581.6935562,53331.2104644 2025-08-20,12:21:33.000,232,11046096,4725,0,1755692492,13169.937665699988,29966.38235862,53331.18251592 2025-08-20,12:21:34.000,232,11046143,5365,0,1755692493,13169.910720459993,32735.675373899998,53331.19649016001 2025-08-20,12:21:35.000,232,11046099,5245,0,1755692494,13169.937665699988,29043.214195559995,53331.28732272001 2025-08-20,12:21:36.000,232,11046096,4765,0,1755692495,13169.964610939998,25350.731869830008,53331.273348480005 2025-08-20,12:21:37.000,232,11046133,5245,0,1755692496,13169.937665699988,28581.594868379994,53331.224438640005 2025-08-20,12:21:38.000,232,11046090,4845,0,1755692497,13169.991556179993,29504.699589270007,53331.26636136001 2025-08-20,12:21:39.000,232,11046121,5085,0,1755692498,13169.998292489989,25812.196116150008,53331.343219680006 2025-08-20,12:21:40.000,232,11046086,4725,0,1755692499,13169.978083559989,31350.817392359997,53331.30129696 2025-08-20,12:21:41.000,232,11046088,4605,0,1755692500,13169.984819869998,31812.38737563,53331.33623256001 2025-08-20,12:21:42.000,232,11046132,4965,0,1755692501,13169.978083559989,30889.275605610004,53331.36418104001 2025-08-20,12:21:43.000,232,11046107,5285,0,1755692502,13169.971347249993,31350.78919584,53331.38514240001 2025-08-20,12:21:44.000,232,11046103,5285,0,1755692503,13169.991556179993,28119.855705990005,53331.42706512 2025-08-20,12:21:45.000,232,11046105,5044,0,1755692504,13169.937665699988,31350.739851930004,53331.42706512 2025-08-20,12:21:46.000,232,11046073,5205,0,1755692505,13169.930929389993,28119.75701817,53331.46200072001 2025-08-20,12:21:47.000,232,11046083,5125,0,1755692506,13169.944402009998,29965.945312559998,53331.48296208001 2025-08-20,12:21:48.000,232,11046086,4805,0,1755692507,13169.957874629989,27196.610002500005,53331.39911664 2025-08-20,12:21:49.000,232,11046068,4725,0,1755692508,13169.951138319993,30888.99364041,53331.46200072001 2025-08-20,12:21:50.000,232,11046099,5285,0,1755692509,13169.903984149998,29504.29778886,53331.46200072001 2025-08-20,12:21:51.000,232,11046095,5125,0,1755692510,13169.877038909988,27658.053101430007,53331.441039360005 2025-08-20,12:21:52.000,232,11046073,5165,0,1755692511,13169.836621050003,30427.346116710003,53331.44802648 2025-08-20,12:21:53.000,232,11046106,4765,0,1755692512,13169.829884739993,29042.629117770004,53331.39911664 2025-08-20,12:21:54.000,232,11046102,4765,0,1755692513,13169.829884739993,27196.33508643,53331.46200072001 2025-08-20,12:21:55.000,232,11046117,5085,0,1755692514,13169.802939499998,30427.268576279996,53331.46898784 2025-08-20,12:21:56.000,232,11046085,5044,0,1755692515,13169.816412120002,33658.10337831,53331.50392344001 2025-08-20,12:21:57.000,232,11046095,5245,0,1755692516,13169.802939499998,25350.02695683,53331.44802648 2025-08-20,12:21:58.000,232,11046101,5165,0,1755692517,13169.802939499998,29042.452889520006,53331.54584616 2025-08-20,12:21:59.000,232,11045953,5205,0,1755692518,13169.769257949993,28119.334070369994,53331.510910560006 2025-08-20,12:22:00.000,232,11046111,5205,0,1755692519,13169.715367470002,27196.229349479996,53331.489949200004 2025-08-20,12:22:01.000,232,11046083,5085,0,1755692520,13169.728840089992,26734.595924039997,53331.51789768 2025-08-20,12:22:02.000,232,11046098,5005,0,1755692521,13169.708631159992,35504.10839532,53331.47597496 2025-08-20,12:22:03.000,232,11046101,5205,0,1755692522,13169.688422229992,24426.75305682,53331.53885904 2025-08-20,12:22:04.000,232,11046117,5485,0,1755692523,13169.708631159992,28119.143743859997,53331.58078176001 2025-08-20,12:22:05.000,232,11046117,5205,0,1755692524,13169.641268059997,27657.531465809996,53331.58776888 2025-08-20,12:22:06.000,232,11046060,4765,0,1755692525,13169.654740680002,31349.893956329994,53331.46898784 2025-08-20,12:22:07.000,232,11046104,5005,0,1755692526,13169.607586509992,28118.93226996,53331.54584616 2025-08-20,12:22:08.000,232,11046092,4965,0,1755692527,13169.600850199997,26272.680533399995,53331.559820400005 2025-08-20,12:22:09.000,232,11046119,5205,0,1755692528,13169.567168649992,29041.973548680005,53331.46898784 2025-08-20,12:22:10.000,232,11046040,4885,0,1755692529,13169.540223409997,28580.368319760004,53331.55283328001 2025-08-20,12:22:11.000,232,11046139,5165,0,1755692530,13169.499805549996,29964.95843436,53331.53885904 2025-08-20,12:22:12.000,232,11045912,4685,0,1755692531,13169.466123999991,29503.437795000005,53331.53187192001 2025-08-20,12:22:13.000,232,11046111,5085,0,1755692532,13169.41223352,23503.161945960004,53331.510910560006 2025-08-20,12:22:14.000,232,11046075,5285,0,1755692533,13169.398760899996,28580.206189770004,53331.51789768 2025-08-20,12:22:15.000,232,11046121,5365,0,1755692534,13169.35160673,32272.57572942,53331.5248848 2025-08-20,12:22:16.000,232,11046111,5085,0,1755692535,13169.27077101,31349.365271579998,53331.51789768 2025-08-20,12:22:17.000,232,11046100,4765,0,1755692536,13169.216880529995,32733.927189659997,53331.54584616 2025-08-20,12:22:18.000,232,11046107,5085,0,1755692537,13169.18993529,28118.403585210006,53331.510910560006 2025-08-20,12:22:19.000,232,11046078,4885,0,1755692538,13169.136044809995,29503.00779807,53331.55283328001 2025-08-20,12:22:20.000,232,11046094,4965,0,1755692539,13169.08215432999,28118.269651740004,53331.489949200004 2025-08-20,12:22:21.000,232,11046061,5165,0,1755692540,13169.00805492,35503.029878429996,53331.510910560006 2025-08-20,12:22:22.000,232,11045946,4805,0,1755692541,13168.96090074999,32733.701617500003,53331.48296208001 2025-08-20,12:22:23.000,232,11046074,4805,0,1755692542,13168.927219199999,27195.002800860006,53331.41309088001 2025-08-20,12:22:24.000,232,11046136,4685,0,1755692543,13168.893537649994,27194.974604339994,53331.37815528 2025-08-20,12:22:25.000,232,11046078,4805,0,1755692544,13168.853119789994,30887.322996600007,53331.420078 2025-08-20,12:22:26.000,232,11046141,5245,0,1755692545,13168.826174549999,29502.627145050006,53331.40610376 2025-08-20,12:22:27.000,232,11046159,5525,0,1755692546,13168.758811449989,31810.286734890004,53331.441039360005 2025-08-20,12:22:28.000,232,11046094,4805,0,1755692547,13168.718393589988,27656.36835936,53331.392129520005 2025-08-20,12:22:29.000,232,11046119,5085,0,1755692548,13168.684712039998,25810.123671930007,53331.420078 2025-08-20,12:22:30.000,232,11046076,4725,0,1755692549,13168.610612629993,27194.74903218,53331.392129520005 2025-08-20,12:22:31.000,232,11046095,5205,0,1755692550,13168.570194769993,29963.99270355,53331.37116816 2025-08-20,12:22:32.000,232,11046138,4845,0,1755692551,13168.529776909993,31348.674456840003,53331.32924544 2025-08-20,12:22:33.000,232,11046074,4885,0,1755692552,13168.549985839993,28579.374392430007,53331.30129696 2025-08-20,12:22:34.000,232,11046109,5405,0,1755692553,13168.455677500002,30887.055129660002,53331.32924544 2025-08-20,12:22:35.000,232,11046033,5365,0,1755692554,13168.428732259992,27194.664442620007,53331.25937424 2025-08-20,12:22:36.000,232,11045942,4645,0,1755692555,13168.395050710002,29040.838638750007,53331.2803356 2025-08-20,12:22:37.000,232,11046108,5085,0,1755692556,13168.327687609992,31810.096408380006,53331.2803356 2025-08-20,12:22:38.000,232,11046083,5085,0,1755692557,13168.294006060001,29040.824540489994,53331.18950304 2025-08-20,12:22:39.000,232,11046091,5285,0,1755692558,13168.233379270001,25348.356313020005,53331.20347728 2025-08-20,12:22:40.000,232,11046103,5245,0,1755692559,13168.166016169991,29963.83057356,53331.224438640005 2025-08-20,12:22:41.000,232,11046121,5245,0,1755692560,13168.17275248,29963.83057356,53331.21745152001 2025-08-20,12:22:42.000,232,11046158,4765,0,1755692561,13168.11212569,29502.246492029997,53331.2104644 2025-08-20,12:22:43.000,232,11045951,5245,0,1755692562,13168.0514989,31810.00476969,53331.175528800006 2025-08-20,12:22:44.000,232,11046085,5165,0,1755692563,13168.02455365999,29502.190098990002,53331.13360608 2025-08-20,12:22:45.000,232,11046160,4725,0,1755692564,13167.99087211,29502.22534464,53331.09867048001 2025-08-20,12:22:46.000,232,11046114,4525,0,1755692565,13167.977399489995,33194.608982549995,53331.07770912001 2025-08-20,12:22:47.000,232,11046055,5285,0,1755692566,13167.93024532,32271.518359919995,53331.056747760005 2025-08-20,12:22:48.000,232,11046142,4685,0,1755692567,13167.876354839995,26732.939378490002,53331.01482504 2025-08-20,12:22:49.000,232,11046079,5325,0,1755692568,13167.82920067,28117.599984390006,53331.04976064001 2025-08-20,12:22:50.000,232,11046089,5085,0,1755692569,13167.78878281,31348.357245990002,53331.01482504 2025-08-20,12:22:51.000,232,11046131,5125,0,1755692570,13167.775310189994,24425.110609530006,53330.986876560004 2025-08-20,12:22:52.000,232,11046096,5125,0,1755692571,13167.728156019999,24886.666494539997,53331.02879928001 2025-08-20,12:22:53.000,232,11046099,5285,0,1755692572,13167.660792919989,32732.989655369995,53330.9659152 2025-08-20,12:22:54.000,232,11046108,4885,0,1755692573,13167.674265539994,26271.277756530006,53330.97988944001 2025-08-20,12:22:55.000,232,11046121,5285,0,1755692574,13167.620375059989,30425.231377710006,53330.896044 2025-08-20,12:22:56.000,232,11046067,5085,0,1755692575,13167.573220889994,32732.9262132,53330.896044 2025-08-20,12:22:57.000,232,11046129,5245,0,1755692576,13167.553011959993,28117.480149180003,53330.85412128 2025-08-20,12:22:58.000,232,11046075,5165,0,1755692577,13167.539539339989,27655.89606765,53330.88206976001 2025-08-20,12:22:59.000,232,11046121,5245,0,1755692578,13167.505857789998,27655.88901852,53330.896044 2025-08-20,12:23:00.000,232,11046103,5205,0,1755692579,13167.505857789998,27655.839674610004,53330.85412128 2025-08-20,12:23:01.000,232,11046092,4885,0,1755692580,13167.485648859998,34117.47403302,53330.840147040006 2025-08-20,12:23:02.000,232,11046125,5165,0,1755692581,13167.451967309993,27655.846723740004,53330.87508264 2025-08-20,12:23:03.000,232,11046042,4685,0,1755692582,13167.425022069998,25809.70777326,53330.78425008001 2025-08-20,12:23:04.000,232,11046086,4965,0,1755692583,13167.398076830003,30886.78021359,53330.83315992001 2025-08-20,12:23:05.000,232,11046110,4565,0,1755692584,13167.350922659993,32271.363279059995,53330.76328872001 2025-08-20,12:23:06.000,232,11046116,4685,0,1755692585,13167.364395279998,31348.188066870003,53330.74931448 2025-08-20,12:23:07.000,232,11046055,5485,0,1755692586,13167.290295869992,27655.90311678,53330.74931448 2025-08-20,12:23:08.000,232,11046091,5205,0,1755692587,13167.283559559997,25348.144839119996,53330.74232736001 2025-08-20,12:23:09.000,232,11046171,5565,0,1755692588,13167.276823250002,32271.257542110005,53330.7563016 2025-08-20,12:23:10.000,232,11046120,4805,0,1755692589,13167.263350629997,31809.779197530006,53330.73534024 2025-08-20,12:23:11.000,232,11046045,5205,0,1755692590,13167.243141699997,31809.772148400007,53330.67944328 2025-08-20,12:23:12.000,232,11045966,4765,0,1755692591,13167.216196460002,31348.23741078,53330.69341752001 2025-08-20,12:23:13.000,232,11046086,4765,0,1755692592,13167.175778600002,29502.07026378,53330.67944328 2025-08-20,12:23:14.000,232,11046077,5125,0,1755692593,13167.148833359992,30425.210230319994,53330.73534024 2025-08-20,12:23:15.000,232,11046095,5525,0,1755692594,13167.115151810001,26732.840690669997,53330.651494800004 2025-08-20,12:23:16.000,232,11046080,4885,0,1755692595,13167.094942880001,35963.77511349,53330.59559784001 2025-08-20,12:23:17.000,232,11046148,4925,0,1755692596,13167.135360740001,37348.51325982,53330.69341752001 2025-08-20,12:23:18.000,232,11046112,4525,0,1755692597,13167.027579779991,33194.53849125,53330.64450768001 2025-08-20,12:23:19.000,232,11046064,4765,0,1755692598,13167.047788709991,30425.28777075,53330.56764936 2025-08-20,12:23:20.000,232,11046077,5205,0,1755692599,13167.041052399996,27194.4247722,53330.64450768001 2025-08-20,12:23:21.000,232,11046113,5405,0,1755692600,13167.041052399996,30886.878901410004,53330.5816236 2025-08-20,12:23:22.000,232,11046075,5205,0,1755692601,13167.020843469996,31809.962474910004,53330.602584960005 2025-08-20,12:23:23.000,232,11046095,5285,0,1755692602,13167.007370849991,28117.621131780004,53330.602584960005 2025-08-20,12:23:24.000,232,11046100,5085,0,1755692603,13167.000634539996,33194.608982549995,53330.57463648001 2025-08-20,12:23:25.000,232,11046096,5085,0,1755692604,13166.993898230001,29502.260590289996,53330.53271376 2025-08-20,12:23:26.000,232,11046144,4885,0,1755692605,13166.960216679996,23963.773247549994,53330.60957208 2025-08-20,12:23:27.000,232,11046125,5245,0,1755692606,13166.987161919991,26733.066262830005,53330.651494800004 2025-08-20,12:23:28.000,232,11046078,4805,0,1755692607,13166.987161919991,26271.538574339997,53330.64450768001 2025-08-20,12:23:29.000,232,11046124,4765,0,1755692608,13167.007370849991,26271.587918250007,53330.58861072 2025-08-20,12:23:30.000,232,11046011,5085,0,1755692609,13166.980425609996,27656.304917190006,53330.5816236 2025-08-20,12:23:31.000,232,11046064,4925,0,1755692610,13167.014107160001,29502.5214081,53330.61655920001 2025-08-20,12:23:32.000,232,11046055,5365,0,1755692611,13166.960216679996,24887.089442340002,53330.5816236 2025-08-20,12:23:33.000,232,11046082,4965,0,1755692612,13166.95348037,34579.72073277,53330.59559784001 2025-08-20,12:23:34.000,232,11046075,5285,0,1755692613,13166.987161919991,28579.571768070004,53330.63752056 2025-08-20,12:23:35.000,232,11046120,4725,0,1755692614,13166.980425609996,29964.260570490005,53330.63752056 2025-08-20,12:23:36.000,232,11046117,5605,0,1755692615,13167.020843469996,27195.04509564,53330.59559784001 2025-08-20,12:23:37.000,232,11046126,4845,0,1755692616,13166.9736893,29041.261586549997,53330.62354632001 2025-08-20,12:23:38.000,232,11046046,4605,0,1755692617,13166.966952989991,31810.568700090007,53330.553675120005 2025-08-20,12:23:39.000,232,11046110,5005,0,1755692618,13167.000634539996,27656.741963249995,53330.61655920001 2025-08-20,12:23:40.000,232,11046110,4925,0,1755692619,13167.007370849991,33656.883878819994,53330.59559784001 2025-08-20,12:23:41.000,232,11046122,4805,0,1755692620,13166.980425609996,26733.700684530006,53330.5816236 2025-08-20,12:23:42.000,232,11046104,4885,0,1755692621,13166.987161919991,29964.591879600004,53330.61655920001 2025-08-20,12:23:43.000,232,11046104,4965,0,1755692622,13166.960216679996,29503.064191109996,53330.602584960005 2025-08-20,12:23:44.000,232,11046100,4805,0,1755692623,13166.940007749996,31810.80837051,53330.553675120005 2025-08-20,12:23:45.000,232,11046089,5285,0,1755692624,13166.940007749996,29503.120584150005,53330.56764936 2025-08-20,12:23:46.000,232,11046154,4525,0,1755692625,13166.91306251,27195.446896049994,53330.53970088 2025-08-20,12:23:47.000,232,11046086,4885,0,1755692626,13166.91306251,28118.572764330005,53330.63053344 2025-08-20,12:23:48.000,232,11046116,4845,0,1755692627,13166.946744059991,25349.195159490002,53330.5816236 2025-08-20,12:23:49.000,232,11046117,5165,0,1755692628,13166.926535129991,29503.289763270004,53330.65848192 2025-08-20,12:23:50.000,232,11046130,4685,0,1755692629,13166.946744059991,26272.483157759998,53330.60957208 2025-08-20,12:23:51.000,232,11046135,5245,0,1755692630,13166.919798819996,26272.546599930007,53330.60957208 2025-08-20,12:23:52.000,232,11046103,5205,0,1755692631,13166.946744059991,29503.48008978,53330.672456160006 2025-08-20,12:23:53.000,232,11046107,5285,0,1755692632,13166.926535129991,29965.064171310005,53330.63752056 2025-08-20,12:23:54.000,232,11046122,4885,0,1755692633,13166.926535129991,33195.941268120005,53330.65848192 2025-08-20,12:23:55.000,232,11046172,4845,0,1755692634,13166.86590833999,29503.522384559998,53330.64450768001 2025-08-20,12:23:56.000,232,11046145,5325,0,1755692635,13166.879380959996,28118.889975180005,53330.58861072 2025-08-20,12:23:57.000,232,11046116,4765,0,1755692636,13166.86590833999,29503.592875860006,53330.66546904001 2025-08-20,12:23:58.000,232,11046124,4925,0,1755692637,13166.85243572,31349.83051416,53330.63752056 2025-08-20,12:23:59.000,232,11046085,5325,0,1755692638,13166.818754169995,27657.390483209994,53330.58861072 2025-08-20,12:24:00.000,232,11046109,5285,0,1755692639,13166.83222679,30888.21118698,53330.602584960005 2025-08-20,12:24:01.000,232,11046128,4605,0,1755692640,13166.859172029996,29503.614023250004,53330.60957208 2025-08-20,12:24:02.000,232,11046113,5325,0,1755692641,13166.818754169995,27657.453925380003,53330.58861072 2025-08-20,12:24:03.000,232,11046088,4885,0,1755692642,13166.82549047999,27195.905089499996,53330.651494800004 2025-08-20,12:24:04.000,232,11046170,4565,0,1755692643,13166.80528154999,34119.22221726,53330.63053344 2025-08-20,12:24:05.000,232,11046134,4445,0,1755692644,13166.7716,30888.295776540006,53330.6864304 2025-08-20,12:24:06.000,232,11046100,4645,0,1755692645,13166.778336309995,30426.74694066,53330.672456160006 2025-08-20,12:24:07.000,232,11046080,4805,0,1755692646,13166.70423689999,33196.089299850006,53330.721366000005 2025-08-20,12:24:08.000,232,11046072,4845,0,1755692647,13166.73118214,29042.093383889995,53330.64450768001 2025-08-20,12:24:09.000,232,11046142,4845,0,1755692648,13166.70423689999,36426.973445790005,53330.63053344 2025-08-20,12:24:10.000,232,11046105,5165,0,1755692649,13166.68402796999,27195.86984385,53330.61655920001 2025-08-20,12:24:11.000,232,11046101,5285,0,1755692650,13166.69076428,29042.093383889995,53330.6864304 2025-08-20,12:24:12.000,232,11046138,4965,0,1755692651,13166.67055535,27195.87689298,53330.65848192 2025-08-20,12:24:13.000,232,11046126,4685,0,1755692652,13166.64361010999,27195.890991239998,53330.69341752001 2025-08-20,12:24:14.000,232,11046121,5165,0,1755692653,13166.60319224999,31811.386399170005,53330.66546904001 2025-08-20,12:24:15.000,232,11046134,4685,0,1755692654,13166.60319224999,31811.407546560004,53330.62354632001 2025-08-20,12:24:16.000,232,11046106,4925,0,1755692655,13166.58298331999,30888.331022190003,53330.70739176 2025-08-20,12:24:17.000,232,11046130,5005,0,1755692656,13166.56277438999,27657.411630600007,53330.64450768001 2025-08-20,12:24:18.000,232,11046104,4885,0,1755692657,13166.529092839999,27657.404581470008,53330.67944328 2025-08-20,12:24:19.000,232,11046120,4885,0,1755692658,13166.54256545999,26734.306909709994,53330.67944328 2025-08-20,12:24:20.000,232,11046088,4565,0,1755692659,13166.495411289994,33196.047005069995,53330.64450768001 2025-08-20,12:24:21.000,232,11046127,5285,0,1755692660,13166.529092839999,34119.186971610005,53330.63752056 2025-08-20,12:24:22.000,232,11046097,5085,0,1755692661,13166.515620219994,32734.568660489997,53330.64450768001 2025-08-20,12:24:23.000,232,11046109,5085,0,1755692662,13166.52235652999,28119.059154300005,53330.66546904001 2025-08-20,12:24:24.000,232,11046043,5205,0,1755692663,13166.515620219994,29042.234366489996,53330.6864304 2025-08-20,12:24:25.000,232,11046084,4725,0,1755692664,13166.508883909999,24426.724860300004,53330.67944328 2025-08-20,12:24:26.000,232,11046119,5205,0,1755692665,13166.52235652999,29965.416627810002,53330.63053344 2025-08-20,12:24:27.000,232,11046070,5125,0,1755692666,13166.495411289994,26734.518383610004,53330.63053344 2025-08-20,12:24:28.000,232,11046139,5365,0,1755692667,13166.515620219994,23503.662434190002,53330.64450768001 2025-08-20,12:24:29.000,232,11046128,4885,0,1755692668,13166.508883909999,30888.549545219998,53330.602584960005 2025-08-20,12:24:30.000,232,11046165,5205,0,1755692669,13166.515620219994,30427.04300412,53330.60957208 2025-08-20,12:24:31.000,232,11046080,4725,0,1755692670,13166.508883909999,29965.60695432,53330.602584960005 2025-08-20,12:24:32.000,232,11046075,5085,0,1755692671,13166.50214759999,30427.155790200006,53330.63752056 2025-08-20,12:24:33.000,232,11046143,5245,0,1755692672,13166.475202359994,29965.628101709997,53330.672456160006 2025-08-20,12:24:34.000,232,11046107,5245,0,1755692673,13166.495411289994,27196.306889910004,53330.63053344 2025-08-20,12:24:35.000,232,11046134,4845,0,1755692674,13166.50214759999,34581.17990268,53330.65848192 2025-08-20,12:24:36.000,232,11046099,5365,0,1755692675,13166.508883909999,28119.383414280004,53330.69341752001 2025-08-20,12:24:37.000,232,11046138,4925,0,1755692676,13166.535829149994,25350.118595520005,53330.61655920001 2025-08-20,12:24:38.000,232,11046097,5325,0,1755692677,13166.529092839999,29042.586822989993,53330.62354632001 2025-08-20,12:24:39.000,232,11046096,5005,0,1755692678,13166.5695107,30888.782166510005,53330.67944328 2025-08-20,12:24:40.000,232,11046117,5325,0,1755692679,13166.58298331999,27196.257545999993,53330.721366000005 2025-08-20,12:24:41.000,232,11046040,4965,0,1755692680,13166.58298331999,28581.023888850003,53330.66546904001 2025-08-20,12:24:42.000,232,11046071,5325,0,1755692681,13166.636873799995,26273.195119890006,53330.63752056 2025-08-20,12:24:43.000,232,11046113,5165,0,1755692682,13166.657082729995,27657.876873179994,53330.70040464 2025-08-20,12:24:44.000,232,11046131,5245,0,1755692683,13166.677291659995,29504.13565887,53330.74232736001 2025-08-20,12:24:45.000,232,11046113,5205,0,1755692684,13166.73118214,29504.177953649996,53330.70739176 2025-08-20,12:24:46.000,232,11046118,4805,0,1755692685,13166.76486368999,26273.286758579998,53330.73534024 2025-08-20,12:24:47.000,232,11046120,4885,0,1755692686,13166.78507261999,30427.296772800008,53330.76328872001 2025-08-20,12:24:48.000,232,11046102,4685,0,1755692687,13166.798545239995,28119.566691660002,53330.78425008001 2025-08-20,12:24:49.000,232,11046112,5125,0,1755692688,13166.82549047999,29965.881870390003,53330.72835312 2025-08-20,12:24:50.000,232,11046133,5445,0,1755692689,13166.859172029996,28581.319952310005,53330.79123720001 2025-08-20,12:24:51.000,232,11046131,5165,0,1755692690,13166.879380959996,27196.694592059997,53330.77726296 2025-08-20,12:24:52.000,232,11046122,4765,0,1755692691,13166.90632619999,27196.800329010002,53330.7563016 2025-08-20,12:24:53.000,232,11046095,5485,0,1755692692,13166.946744059991,28581.51732795,53330.79123720001 2025-08-20,12:24:54.000,232,11046093,5325,0,1755692693,13166.87264465,30427.87480146,53330.8261728 2025-08-20,12:24:55.000,232,11046069,5165,0,1755692694,13166.926535129991,25812.407590050003,53330.79123720001 2025-08-20,12:24:56.000,232,11046111,5085,0,1755692695,13166.93327144,34120.582699349994,53330.840147040006 2025-08-20,12:24:57.000,232,11046109,5445,0,1755692696,13166.95348037,33659.111403899995,53330.81219856001 2025-08-20,12:24:58.000,232,11046070,4645,0,1755692697,13166.95348037,25351.13367024,53330.81219856001 2025-08-20,12:24:59.000,232,11046094,5005,0,1755692698,13166.879380959996,25812.738899160002,53330.69341752001 2025-08-20,12:25:00.000,232,11046091,5525,0,1755692699,13166.89285358,29966.86874859,53330.79822432 2025-08-20,12:25:01.000,232,11046091,5325,0,1755692700,13166.88611726999,31351.59984579,53330.8261728 2025-08-20,12:25:02.000,232,11046079,5125,0,1755692701,13166.86590833999,30428.466928380003,53330.78425008001 2025-08-20,12:25:03.000,232,11046110,4725,0,1755692702,13166.899589889996,27197.540487660008,53330.83315992001 2025-08-20,12:25:04.000,232,11046122,4725,0,1755692703,13166.87264465,24428.176981080003,53330.819185680004 2025-08-20,12:25:05.000,232,11046141,5165,0,1755692704,13166.838963099995,35505.757891739995,53330.86110840001 2025-08-20,12:25:06.000,232,11046099,5485,0,1755692705,13166.82549047999,32736.345041249995,53330.81219856001 2025-08-20,12:25:07.000,232,11046109,5405,0,1755692706,13166.84569940999,32736.408483420004,53330.77726296 2025-08-20,12:25:08.000,232,11046093,5205,0,1755692707,13166.859172029996,29967.04497684,53330.84713416 2025-08-20,12:25:09.000,232,11046084,4685,0,1755692708,13166.859172029996,25813.09840479,53330.84713416 2025-08-20,12:25:10.000,232,11046130,4765,0,1755692709,13166.859172029996,30428.777090100004,53330.79822432 2025-08-20,12:25:11.000,232,11046108,4765,0,1755692710,13166.88611726999,28582.525353539997,53330.87508264 2025-08-20,12:25:12.000,232,11046109,5285,0,1755692711,13166.89285358,28582.553550059994,53330.8261728 2025-08-20,12:25:13.000,232,11046102,4885,0,1755692712,13166.90632619999,26736.386403059994,53330.86809552 2025-08-20,12:25:14.000,232,11046115,5445,0,1755692713,13166.89285358,32275.30374273,53330.86110840001 2025-08-20,12:25:15.000,232,11046087,5285,0,1755692714,13166.899589889996,29505.947285279995,53330.85412128 2025-08-20,12:25:16.000,232,11046148,4685,0,1755692715,13166.90632619999,27659.780138279995,53330.87508264 2025-08-20,12:25:17.000,232,11046089,5245,0,1755692716,13166.940007749996,26736.703613909995,53330.896044 2025-08-20,12:25:18.000,232,11046136,4725,0,1755692717,13166.940007749996,25352.021860620007,53330.94495384 2025-08-20,12:25:19.000,232,11046056,4925,0,1755692718,13166.919798819996,26275.19707281,53330.91700536 2025-08-20,12:25:20.000,232,11046116,4685,0,1755692719,13166.95348037,33660.295657740004,53330.92399248 2025-08-20,12:25:21.000,232,11046124,4805,0,1755692720,13166.926535129991,33660.394345559995,53330.95194096001 2025-08-20,12:25:22.000,232,11046093,5405,0,1755692721,13166.960216679996,28583.159775239998,53330.95194096001 2025-08-20,12:25:23.000,232,11046097,5125,0,1755692722,13166.95348037,28583.173873499996,53330.88206976001 2025-08-20,12:25:24.000,232,11046112,4965,0,1755692723,13166.946744059991,24890.606958210003,53330.91001824001 2025-08-20,12:25:25.000,232,11046123,5325,0,1755692724,13166.93327144,29044.779102419998,53330.91001824001 2025-08-20,12:25:26.000,232,11046148,5285,0,1755692725,13166.980425609996,32275.656199229998,53330.94495384 2025-08-20,12:25:37.000,232,11046076,5044,0,1755692736,13166.717709519995,29045.025821970004,53331.02181216 2025-08-20,12:25:38.000,232,11046099,5205,0,1755692737,13166.69076428,28583.582723040003,53331.00085080001 2025-08-20,12:25:39.000,232,11046072,4845,0,1755692738,13166.64361010999,28122.13962411,53331.02181216 2025-08-20,12:25:40.000,232,11046115,5405,0,1755692739,13166.677291659995,27660.647181270004,53331.04976064001 2025-08-20,12:25:41.000,232,11046107,5085,0,1755692740,13166.65034642,28122.273557580003,53331.04976064001 2025-08-20,12:25:42.000,232,11046104,4885,0,1755692741,13166.64361010999,24429.80533011,53330.99386368 2025-08-20,12:25:43.000,232,11046105,5085,0,1755692742,13166.677291659995,30430.320849569995,53331.04976064001 2025-08-20,12:25:44.000,232,11046092,4765,0,1755692743,13166.69076428,32276.614880909998,53331.00085080001 2025-08-20,12:25:45.000,232,11045943,5325,0,1755692744,13166.65034642,26737.810327319996,53331.02181216 2025-08-20,12:25:46.000,232,11046122,4885,0,1755692745,13166.677291659995,30891.954275009994,53331.01482504 2025-08-20,12:25:47.000,232,11046195,5445,0,1755692746,13166.68402796999,28122.583719300004,53330.97988944001 2025-08-20,12:25:48.000,232,11046117,5205,0,1755692747,13166.65034642,27661.070129069994,53330.9659152 2025-08-20,12:25:49.000,232,11046094,4965,0,1755692748,13166.69076428,24891.622032929998,53331.00085080001 2025-08-20,12:25:50.000,232,11046078,4965,0,1755692749,13166.68402796999,31353.644093490002,53330.92399248 2025-08-20,12:25:51.000,232,11046086,4925,0,1755692750,13166.70423689999,34123.04284572,53330.986876560004 2025-08-20,12:25:52.000,232,11046118,4765,0,1755692751,13166.67055535,31353.65114262,53330.92399248 2025-08-20,12:25:53.000,232,11046085,5285,0,1755692752,13166.71097321,29507.378258669996,53331.007837920006 2025-08-20,12:25:54.000,232,11046100,5044,0,1755692753,13166.68402796999,29045.850570180002,53330.95892808001 2025-08-20,12:25:55.000,232,11046150,4925,0,1755692754,13166.67055535,34123.190877450004,53331.02879928001 2025-08-20,12:25:56.000,232,11046137,5085,0,1755692755,13166.70423689999,33200.093205690006,53331.00085080001 2025-08-20,12:25:57.000,232,11046076,4725,0,1755692756,13166.73118214,30430.764944759998,53330.986876560004 2025-08-20,12:25:58.000,232,11046100,4605,0,1755692757,13166.76486368999,24891.92514552,53330.97988944001 2025-08-20,12:25:59.000,232,11046147,5365,0,1755692758,13166.7716,28123.041912750006,53330.99386368 2025-08-20,12:26:00.000,232,11046101,5125,0,1755692759,13166.85243572,24892.108422899997,53331.04976064001 2025-08-20,12:26:01.000,232,11046093,5085,0,1755692760,13166.899589889996,29046.442697100007,53331.00085080001 2025-08-20,12:26:02.000,232,11046090,4605,0,1755692761,13166.93327144,28584.964352519994,53331.08469624 2025-08-20,12:26:03.000,232,11046078,4765,0,1755692762,13166.993898230001,32739.242233679994,53331.007837920006 2025-08-20,12:26:04.000,232,11046132,5044,0,1755692763,13167.067997639992,33200.903855640005,53331.02879928001 2025-08-20,12:26:05.000,232,11046107,5245,0,1755692764,13167.128624429992,28585.22517033,53331.056747760005 2025-08-20,12:26:06.000,232,11046075,5285,0,1755692765,13167.175778600002,29046.886792289995,53331.11963184001 2025-08-20,12:26:07.000,232,11046079,5165,0,1755692766,13167.195987530002,31354.905887760004,53331.12661896001 2025-08-20,12:26:08.000,232,11046151,5165,0,1755692767,13167.236405390002,28585.507135530002,53331.14758032001 2025-08-20,12:26:09.000,232,11046110,4885,0,1755692768,13167.303768489997,25816.11543243,53331.11963184001 2025-08-20,12:26:10.000,232,11046091,5125,0,1755692769,13167.323977419997,27200.902922670008,53331.11963184001 2025-08-20,12:26:11.000,232,11046141,5205,0,1755692770,13167.398076830003,29047.352034869997,53331.18251592 2025-08-20,12:26:12.000,232,11046119,5085,0,1755692771,13167.458703619988,30432.153623370003,53331.19649016001 2025-08-20,12:26:13.000,232,11046083,5245,0,1755692772,13167.431758379993,30893.79409794,53331.25238712 2025-08-20,12:26:14.000,232,11046117,5285,0,1755692773,13167.499121479988,33663.40432407,53331.24540000001 2025-08-20,12:26:15.000,232,11046095,5165,0,1755692774,13167.519330409988,29970.809212260006,53331.25937424 2025-08-20,12:26:16.000,232,11046077,5005,0,1755692775,13167.512594099993,29509.281523769998,53331.25937424 2025-08-20,12:26:17.000,232,11046092,4845,0,1755692776,13167.553011959993,27663.001590689993,53331.322258320004 2025-08-20,12:26:18.000,232,11046146,4805,0,1755692777,13167.566484579998,32278.955192070003,53331.35719392 2025-08-20,12:26:19.000,232,11046115,5245,0,1755692778,13167.600166129989,29509.443653759998,53331.32924544 2025-08-20,12:26:20.000,232,11046130,4605,0,1755692779,13167.600166129989,32740.637961419998,53331.35719392 2025-08-20,12:26:21.000,232,11046115,5645,0,1755692780,13167.600166129989,30432.724602899994,53331.39911664 2025-08-20,12:26:22.000,232,11046115,5125,0,1755692781,13167.573220889994,29509.57758723,53331.35719392 2025-08-20,12:26:23.000,232,11046115,5485,0,1755692782,13167.627111369999,31817.54028966,53331.392129520005 2025-08-20,12:26:24.000,232,11046129,5325,0,1755692783,13167.633847679994,33663.904812299996,53331.33623256001 2025-08-20,12:26:25.000,232,11046147,5005,0,1755692784,13167.654056609994,30894.491961809996,53331.42706512 2025-08-20,12:26:26.000,232,11046112,4645,0,1755692785,13167.687738159999,28124.987472630004,53331.46200072001 2025-08-20,12:26:27.000,232,11046058,4925,0,1755692786,13167.70121077999,26278.68639216,53331.44802648 2025-08-20,12:26:28.000,232,11046186,5005,0,1755692787,13167.707947089999,27201.917997390003,53331.46200072001 2025-08-20,12:26:29.000,232,11046092,4725,0,1755692788,13167.795519119994,24432.441704729994,53331.47597496 2025-08-20,12:26:30.000,232,11046134,4725,0,1755692789,13167.775310189994,29971.52117439,53331.46898784 2025-08-20,12:26:31.000,232,11046084,4885,0,1755692790,13167.815728049995,28586.754831540005,53331.5248848 2025-08-20,12:26:32.000,232,11046093,5245,0,1755692791,13167.86288221999,29509.922994599998,53331.46898784 2025-08-20,12:26:33.000,232,11046099,5205,0,1755692792,13167.88982746,30894.710484840005,53331.53187192001 2025-08-20,12:26:34.000,232,11046121,5085,0,1755692793,13167.94371793999,25817.200998450004,53331.57379464 2025-08-20,12:26:35.000,232,11046131,5245,0,1755692794,13167.957190559995,31356.273418979996,53331.57379464 2025-08-20,12:26:36.000,232,11046152,4965,0,1755692795,13168.00434472999,32740.997467049994,53331.608730240005 2025-08-20,12:26:37.000,232,11046070,4765,0,1755692796,13168.07170783,28125.142553490005,53331.64366584 2025-08-20,12:26:38.000,232,11046095,5044,0,1755692797,13168.08518044999,33664.25021966999,53331.63667872 2025-08-20,12:26:39.000,232,11046068,4845,0,1755692798,13168.10538937999,29509.922994599998,53331.62969160001 2025-08-20,12:26:40.000,232,11046145,5245,0,1755692799,13168.10538937999,28125.20599566,53331.56680752 2025-08-20,12:26:41.000,232,11046105,5205,0,1755692800,13168.11212569,29048.402355240003,53331.56680752 2025-08-20,12:26:42.000,232,11046108,4605,0,1755692801,13168.139070929996,29509.951191119995,53331.67161432001 2025-08-20,12:26:43.000,232,11046160,4925,0,1755692802,13168.159279859996,29971.542321779998,53331.727511280005 2025-08-20,12:26:44.000,232,11046102,4845,0,1755692803,13168.19296141,26278.86262041,53331.72052416001 2025-08-20,12:26:45.000,232,11046113,5365,0,1755692804,13168.240115579996,30433.232140260006,53331.74847264001 2025-08-20,12:26:46.000,232,11046150,4805,0,1755692805,13168.246851889991,31356.37915593,53331.79738248001 2025-08-20,12:26:47.000,232,11046041,5285,0,1755692806,13168.240115579996,23509.513212089994,53331.776421120005 2025-08-20,12:26:48.000,232,11046119,5245,0,1755692807,13168.267060819991,27663.833388030005,53331.83930520001 2025-08-20,12:26:49.000,232,11046169,5285,0,1755692808,13168.294006060001,24894.371193629995,53331.825330960004 2025-08-20,12:26:50.000,232,11046132,4845,0,1755692809,13168.287269749992,29048.74071348,53331.81135672 2025-08-20,12:26:51.000,232,11046121,5445,0,1755692810,13168.327687609992,31356.773907209994,53331.825330960004 2025-08-20,12:26:52.000,232,11046087,5325,0,1755692811,13168.327687609992,23509.78812816,53331.88122792 2025-08-20,12:26:53.000,232,11046082,4765,0,1755692812,13168.334423920001,26279.384256029996,53331.88821504001 2025-08-20,12:26:54.000,232,11046092,4845,0,1755692813,13168.334423920001,29972.120350440004,53331.90218928 2025-08-20,12:26:55.000,232,11046130,4725,0,1755692814,13168.401787019997,31356.936037199994,53331.9091764 2025-08-20,12:26:56.000,232,11046092,4725,0,1755692815,13168.408523329992,29510.656104120004,53331.93712488001 2025-08-20,12:26:57.000,232,11046137,5365,0,1755692816,13168.448941189992,29510.733644549997,53331.86725368001 2025-08-20,12:26:58.000,232,11046156,4845,0,1755692817,13168.509567979992,29972.33182434,53331.944112000005 2025-08-20,12:26:59.000,232,11046121,5405,0,1755692818,13168.529776909993,32280.343870679993,53332.00000896 2025-08-20,12:27:00.000,232,11046152,4845,0,1755692819,13168.597140010002,28126.016645609998,53331.97206048 2025-08-20,12:27:01.000,232,11046126,4685,0,1755692820,13168.651030489993,29972.430512160005,53332.02097032 2025-08-20,12:27:02.000,232,11046118,4805,0,1755692821,13168.671239419993,31357.246198919995,53331.97206048 2025-08-20,12:27:03.000,232,11046115,5044,0,1755692822,13168.758811449989,32742.097131329996,53332.0489188 2025-08-20,12:27:04.000,232,11046132,4685,0,1755692823,13168.832910859994,29510.994462360002,53332.00699608001 2025-08-20,12:27:05.000,232,11046098,4725,0,1755692824,13168.913746579994,28587.798102779998,53332.06988016 2025-08-20,12:27:06.000,232,11046150,4605,0,1755692825,13169.00131860999,31357.387181519996,53331.993021840004 2025-08-20,12:27:07.000,232,11046125,5445,0,1755692826,13169.075418019995,26741.539317090006,53332.04193168 2025-08-20,12:27:08.000,232,11046125,5205,0,1755692827,13169.21014422,30895.838345640004,53332.07686728 2025-08-20,12:27:09.000,232,11046120,4885,0,1755692828,13169.277507319995,30895.817198250006,53332.13975136 2025-08-20,12:27:10.000,232,11046113,5125,0,1755692829,13169.37181566,30434.24721498,53332.13276424001 2025-08-20,12:27:11.000,232,11046134,4765,0,1755692830,13169.472860310001,29511.086101049994,53332.17468696001 2025-08-20,12:27:12.000,232,11046169,5245,0,1755692831,13169.560432339997,35973.298488119995,53332.24455816 2025-08-20,12:27:13.000,232,11046127,5405,0,1755692832,13169.648004369992,30434.25426411,53332.29346800001 2025-08-20,12:27:14.000,232,11046091,5165,0,1755692833,13169.681685919997,26741.497022309995,53332.2585324 2025-08-20,12:27:15.000,232,11046071,5285,0,1755692834,13169.749049019993,27664.615841460007,53332.30045512001 2025-08-20,12:27:16.000,232,11046163,5365,0,1755692835,13169.836621050003,29510.931020189993,53332.30045512001 2025-08-20,12:27:17.000,232,11046128,4565,0,1755692836,13169.850093669993,29049.297594749994,53332.41224904 2025-08-20,12:27:18.000,232,11046172,4525,0,1755692837,13169.910720459993,26741.334892319996,53332.41224904 2025-08-20,12:27:19.000,232,11046127,5605,0,1755692838,13169.971347249993,31818.81618219,53332.5030816 2025-08-20,12:27:20.000,232,11046114,4765,0,1755692839,13170.005028799998,35511.54522747001,53332.517055840006 2025-08-20,12:27:21.000,232,11046169,5285,0,1755692840,13170.079128209989,32280.43550937,53332.57993992 2025-08-20,12:27:22.000,232,11046152,4805,0,1755692841,13170.112809759994,23048.61289617,53332.62186264 2025-08-20,12:27:23.000,232,11046187,5485,0,1755692842,13170.20038178999,23971.830403140004,53332.67077248 2025-08-20,12:27:24.000,232,11046168,4565,0,1755692843,13170.22732703,30434.127379769998,53332.67775960001 2025-08-20,12:27:25.000,232,11046159,5565,0,1755692844,13170.28795382,30434.162625419995,53332.72666944001 2025-08-20,12:27:26.000,232,11046144,4765,0,1755692845,13170.335107989995,31819.013557829996,53332.78955352 2025-08-20,12:27:27.000,232,11046141,5445,0,1755692846,13170.34184429999,29972.585593020005,53332.76160504 2025-08-20,12:27:28.000,232,11046125,5325,0,1755692847,13170.4092074,30434.226067590003,53332.87339896001 2025-08-20,12:27:29.000,232,11046143,5165,0,1755692848,13170.46309787999,30895.824247380006,53332.91532168 2025-08-20,12:27:30.000,232,11046123,5285,0,1755692849,13170.496779429996,28587.868594080006,53332.97121864001 2025-08-20,12:27:31.000,232,11046154,4725,0,1755692850,13170.52372466999,29511.03675714,53332.9572444 2025-08-20,12:27:32.000,232,11046125,5405,0,1755692851,13170.54393359999,28126.206972119995,53333.05506408 2025-08-20,12:27:33.000,232,11046123,5445,0,1755692852,13170.564142529991,29510.980364100003,53332.97121864001 2025-08-20,12:27:34.000,232,11046158,4805,0,1755692853,13170.638241939996,27203.003563410006,53333.04108984001 2025-08-20,12:27:35.000,232,11046099,5165,0,1755692854,13170.732550280001,24895.033811850008,53333.13890952001 2025-08-20,12:27:36.000,232,11046116,4685,0,1755692855,13170.766231829992,25818.251318819996,53333.21576784 2025-08-20,12:27:37.000,232,11046076,4965,0,1755692856,13170.772968140001,31357.309641090003,53333.18083224001 2025-08-20,12:27:38.000,232,11046152,4605,0,1755692857,13170.786440759992,30895.697363040003,53333.19480648 2025-08-20,12:27:39.000,232,11046110,4765,0,1755692858,13170.847067549992,25356.610844249997,53333.24371632 2025-08-20,12:27:40.000,232,11046079,5165,0,1755692859,13170.900958029997,31818.96421392,53333.299613279996 2025-08-20,12:27:41.000,232,11046127,4925,0,1755692860,13170.961584819997,30895.789001729994,53333.34852312001 2025-08-20,12:27:42.000,232,11046131,5445,0,1755692861,13171.042420539998,28587.861544950007,53333.404420080005 2025-08-20,12:27:43.000,232,11046130,4805,0,1755692862,13171.076102089988,29049.452675609995,53333.4114072 2025-08-20,12:27:44.000,232,11046111,5285,0,1755692863,13171.116519949988,34588.71542265,53333.48826552 2025-08-20,12:27:45.000,232,11046118,5085,0,1755692864,13171.156937809988,29511.142494090003,53333.47429128001 2025-08-20,12:27:46.000,232,11046100,4885,0,1755692865,13171.210828289994,27664.83436449,53333.51621400001 2025-08-20,12:27:47.000,232,11046076,4805,0,1755692866,13171.251246149994,34127.23707807,53333.51621400001 2025-08-20,12:27:48.000,232,11046119,5085,0,1755692867,13171.325345559999,27664.890757529996,53333.523201120006 2025-08-20,12:27:49.000,232,11046091,5125,0,1755692868,13171.311872939994,32742.421391309996,53333.56512384001 2025-08-20,12:27:50.000,232,11046061,4925,0,1755692869,13171.31860924999,32742.53417739,53333.5860852 2025-08-20,12:27:51.000,232,11046109,5245,0,1755692870,13171.332081869994,29511.396262769995,53333.5860852 2025-08-20,12:27:52.000,232,11046139,5285,0,1755692871,13171.332081869994,33204.12530805,53333.60005944 2025-08-20,12:27:53.000,232,11046164,4725,0,1755692872,13171.33881817999,32742.590570429995,53333.6559564 2025-08-20,12:27:54.000,232,11046116,4965,0,1755692873,13171.385972349999,26741.856527940006,53333.67691776 2025-08-20,12:27:55.000,232,11046127,5044,0,1755692874,13171.392708659994,28588.277443619998,53333.7258276 2025-08-20,12:27:56.000,232,11046107,5245,0,1755692875,13171.392708659994,26280.2935938,53333.7258276 2025-08-20,12:27:57.000,232,11046101,5445,0,1755692876,13171.35902710999,30896.275391699994,53333.7258276 2025-08-20,12:27:58.000,232,11046126,4525,0,1755692877,13171.35902710999,28126.763853390003,53333.84460864 2025-08-20,12:27:59.000,232,11046158,4725,0,1755692878,13171.33881817999,32742.752700419995,53333.87954424001 2025-08-20,12:28:00.000,232,11046112,4845,0,1755692879,13171.35902710999,26742.018657930006,53333.85159576001 2025-08-20,12:28:01.000,232,11046121,5325,0,1755692880,13171.305136629999,29511.692326229997,53333.87954424001 2025-08-20,12:28:02.000,232,11046149,5445,0,1755692881,13171.298400319989,30434.867538420003,53333.86557 2025-08-20,12:28:03.000,232,11046140,4845,0,1755692882,13171.271455079994,32742.85138824,53333.85159576001 2025-08-20,12:28:04.000,232,11046106,4805,0,1755692883,13171.251246149994,23510.972382000007,53333.92845408001 2025-08-20,12:28:05.000,232,11046131,5525,0,1755692884,13171.217564599989,32281.23911019,53333.88653136 2025-08-20,12:28:06.000,232,11046070,4605,0,1755692885,13171.244509839998,27203.70847641,53333.91447984 2025-08-20,12:28:07.000,232,11046106,4605,0,1755692886,13171.217564599989,25818.949182690005,53333.92146696 2025-08-20,12:28:08.000,232,11046140,4805,0,1755692887,13171.244509839998,30896.479816470004,53333.970376799996 2025-08-20,12:28:09.000,232,11046126,5085,0,1755692888,13171.291664009994,32281.288454099995,53333.96338968 2025-08-20,12:28:10.000,232,11046118,4925,0,1755692889,13171.271455079994,30896.52916038,53333.97736392001 2025-08-20,12:28:11.000,232,11046110,4725,0,1755692890,13171.37923603999,24434.175790709996,53333.97736392001 2025-08-20,12:28:12.000,232,11046133,5165,0,1755692891,13171.345554489999,32742.935977800007,53333.96338968 2025-08-20,12:28:13.000,232,11046115,5085,0,1755692892,13171.41965389999,32281.337798010005,53334.01928664001 2025-08-20,12:28:14.000,232,11046075,5285,0,1755692893,13171.41965389999,23049.43059525,53334.01928664001 2025-08-20,12:28:15.000,232,11046107,5245,0,1755692894,13171.43986282999,31358.14848756,53334.06120936 2025-08-20,12:28:16.000,232,11046105,5365,0,1755692895,13171.493753309995,35512.518007410006,53334.05422224 2025-08-20,12:28:17.000,232,11046084,4925,0,1755692896,13171.52069854999,25357.37919942,53334.05422224 2025-08-20,12:28:18.000,232,11046075,5044,0,1755692897,13171.56111640999,33204.49186281,53334.13108056 2025-08-20,12:28:19.000,232,11046179,5165,0,1755692898,13171.60153426999,33666.02660043001,53334.10313208 2025-08-20,12:28:20.000,232,11046175,5205,0,1755692899,13171.635215819995,29973.255260370002,53334.14505480001 2025-08-20,12:28:21.000,232,11046135,5285,0,1755692900,13171.695842609995,30896.458669080006,53334.09614496001 2025-08-20,12:28:22.000,232,11046098,5005,0,1755692901,13171.66889737,29511.621834930003,53334.138067679996 2025-08-20,12:28:23.000,232,11046117,5165,0,1755692902,13171.76320570999,28126.834344689996,53334.20095176 2025-08-20,12:28:24.000,232,11046134,4805,0,1755692903,13171.817096189996,24434.048906369993,53334.26383584001 2025-08-20,12:28:25.000,232,11046115,5445,0,1755692904,13171.877722979996,31358.099143650004,53334.26383584001 2025-08-20,12:28:26.000,232,11046168,4645,0,1755692905,13171.870986670001,29511.67117884,53334.23588736001 2025-08-20,12:28:27.000,232,11046126,4845,0,1755692906,13171.884459289991,30434.88868581,53334.27082296 2025-08-20,12:28:28.000,232,11046119,5165,0,1755692907,13171.951822390001,29511.699375359996,53334.291784320005 2025-08-20,12:28:29.000,232,11046169,5245,0,1755692908,13171.958558699997,30434.89573494,53334.36864264 2025-08-20,12:28:30.000,232,11046158,4565,0,1755692909,13171.985503939992,29973.332800799995,53334.29877144 2025-08-20,12:28:31.000,232,11046110,4765,0,1755692910,13171.992240250001,29973.29755515,53334.32671992 2025-08-20,12:28:32.000,232,11046167,5205,0,1755692911,13172.052867040002,28126.911885120004,53334.31274568001 2025-08-20,12:28:33.000,232,11046128,4725,0,1755692912,13172.059603349997,30896.479816470004,53334.36864264 2025-08-20,12:28:34.000,232,11046114,4805,0,1755692913,13172.052867040002,29973.311653409997,53334.40357824001 2025-08-20,12:28:35.000,232,11046138,4685,0,1755692914,13172.073075970002,26742.208984440003,53334.41755248 2025-08-20,12:28:36.000,232,11046130,4765,0,1755692915,13172.079812279997,28588.552359690002,53334.459475200005 2025-08-20,12:28:37.000,232,11046139,5325,0,1755692916,13172.100021209997,28588.56645795,53334.45248808001 2025-08-20,12:28:38.000,232,11046126,4805,0,1755692917,13172.140439069997,31819.725519960004,53334.53633352 2025-08-20,12:28:39.000,232,11046112,4805,0,1755692918,13172.113493830002,29511.798063180002,53334.50139792001 2025-08-20,12:28:40.000,232,11046085,5325,0,1755692919,13172.093284900002,27203.778967709994,53334.508385040004 2025-08-20,12:28:41.000,232,11046106,4845,0,1755692920,13172.093284900002,30434.945078849996,53334.55030776001 2025-08-20,12:28:42.000,232,11046183,5245,0,1755692921,13172.093284900002,27203.757820319996,53334.508385040004 2025-08-20,12:28:43.000,232,11046119,5325,0,1755692922,13172.079812279997,27665.278459680005,53334.58524336 2025-08-20,12:28:44.000,232,11046163,5285,0,1755692923,13172.100021209997,27665.32780359,53334.59223048 2025-08-20,12:28:45.000,232,11046094,4605,0,1755692924,13172.073075970002,26742.117345749997,53334.59223048 2025-08-20,12:28:46.000,232,11046124,4725,0,1755692925,13172.059603349997,29511.713473619995,53334.564282 2025-08-20,12:28:47.000,232,11046119,5285,0,1755692926,13172.059603349997,28588.460720999996,53334.578256240005 2025-08-20,12:28:48.000,232,11046137,5085,0,1755692927,13172.066339659992,31358.085045390006,53334.65511456 2025-08-20,12:28:49.000,232,11046108,4605,0,1755692928,13172.032658110002,29973.375095580006,53334.59921760001 2025-08-20,12:28:50.000,232,11046133,5205,0,1755692929,13172.012449180002,25357.400346809998,53334.66908880001 2025-08-20,12:28:51.000,232,11046120,4645,0,1755692930,13171.985503939992,29973.42443949,53334.65511456 2025-08-20,12:28:52.000,232,11046138,4765,0,1755692931,13172.012449180002,31358.226027990007,53334.66908880001 2025-08-20,12:28:53.000,232,11046102,5044,0,1755692932,13172.025921799992,27665.440589670005,53334.64812744001 2025-08-20,12:28:54.000,232,11046168,4725,0,1755692933,13172.005712869992,29973.516078179993,53334.66908880001 2025-08-20,12:28:55.000,232,11046200,4565,0,1755692934,13172.032658110002,28127.179752059994,53334.7040244 2025-08-20,12:28:56.000,232,11046159,5285,0,1755692935,13172.019185489997,33204.738582360005,53334.69005016001 2025-08-20,12:28:57.000,232,11046093,5445,0,1755692936,13172.005712869992,32281.5704193,53334.73197288 2025-08-20,12:28:58.000,232,11046141,5245,0,1755692937,13172.032658110002,29050.439553810007,53334.75992136 2025-08-20,12:28:59.000,232,11046192,4645,0,1755692938,13172.059603349997,28588.87661967,53334.71101152 2025-08-20,12:29:00.000,232,11046109,5325,0,1755692939,13172.093284900002,31358.47979667,53334.73896000001 2025-08-20,12:29:01.000,232,11046089,5125,0,1755692940,13172.086548589992,26280.970310279998,53334.76690848001 2025-08-20,12:29:02.000,232,11046148,4765,0,1755692941,13172.086548589992,27665.82124269,53334.697037280006 2025-08-20,12:29:03.000,232,11046122,4805,0,1755692942,13172.120230139997,27204.19486638,53334.75293424 2025-08-20,12:29:04.000,232,11046140,4645,0,1755692943,13172.187593239993,29512.263305760003,53334.75992136 2025-08-20,12:29:05.000,232,11046174,4645,0,1755692944,13172.302110509998,26742.5755392,53334.78786984001 2025-08-20,12:29:06.000,232,11046165,4965,0,1755692945,13172.268428959993,29050.777912050005,53334.81581832001 2025-08-20,12:29:07.000,232,11046109,4925,0,1755692946,13172.261692649998,30435.55835316,53334.78786984001 2025-08-20,12:29:08.000,232,11046123,5285,0,1755692947,13172.295374199988,29512.43953401,53334.76690848001 2025-08-20,12:29:09.000,232,11046107,5445,0,1755692948,13172.335792059988,28589.243174429997,53334.85075392 2025-08-20,12:29:10.000,232,11046149,5205,0,1755692949,13172.349264679993,31820.437482089998,53334.82979256 2025-08-20,12:29:11.000,232,11046140,4885,0,1755692950,13172.416627779989,32743.619743410003,53334.87171528 2025-08-20,12:29:12.000,232,11046138,5044,0,1755692951,13172.430100399994,29512.361993579994,53334.87171528 2025-08-20,12:29:13.000,232,11046171,5125,0,1755692952,13172.483990879999,29512.326747929998,53334.85774104001 2025-08-20,12:29:14.000,232,11046187,5085,0,1755692953,13172.463781949999,27204.34994724,53334.90665088001 2025-08-20,12:29:15.000,232,11046145,5085,0,1755692954,13172.510936119994,26742.674227020005,53334.913638000005 2025-08-20,12:29:16.000,232,11046136,4925,0,1755692955,13172.551353979994,24434.591689380002,53334.8787024 2025-08-20,12:29:17.000,232,11046135,5245,0,1755692956,13172.55809028999,31820.09207472,53334.89966376 2025-08-20,12:29:18.000,232,11046131,5125,0,1755692957,13172.564826599999,25819.245246150007,53334.89966376 2025-08-20,12:29:19.000,232,11046098,4605,0,1755692958,13172.571562909994,34589.5260726,53334.8787024 2025-08-20,12:29:20.000,232,11046112,4725,0,1755692959,13172.585035529999,30435.05786493,53334.9485736 2025-08-20,12:29:21.000,232,11046157,5205,0,1755692960,13172.531145049994,22126.19194089,53334.99049632 2025-08-20,12:29:22.000,232,11046103,5085,0,1755692961,13172.571562909994,30434.89573494,53335.032419040006 2025-08-20,12:29:23.000,232,11046104,4965,0,1755692962,13172.591771839994,35512.313582639996,53335.0184448 2025-08-20,12:29:24.000,232,11046066,4805,0,1755692963,13172.53788135999,29511.49495059,53334.99049632 2025-08-20,12:29:25.000,232,11046107,5285,0,1755692964,13172.490727189994,26741.856527940006,53334.976522079996 2025-08-20,12:29:26.000,232,11046135,5445,0,1755692965,13172.504199809999,29511.368066249997,53334.98350920001 2025-08-20,12:29:27.000,232,11046098,4805,0,1755692966,13172.504199809999,28588.221050580003,53335.05338040001 2025-08-20,12:29:28.000,232,11046128,4845,0,1755692967,13172.544617669999,28126.531232099995,53335.03940616 2025-08-20,12:29:29.000,232,11046120,4685,0,1755692968,13172.510936119994,29511.33986973,53335.032419040006 2025-08-20,12:29:30.000,232,11046116,4765,0,1755692969,13172.53788135999,28588.150559279995,53335.02543192001 2025-08-20,12:29:31.000,232,11046160,5085,0,1755692970,13172.55809028999,30434.57147496,53335.12325160001 2025-08-20,12:29:32.000,232,11046115,5565,0,1755692971,13172.53788135999,28588.25629623,53335.03940616 2025-08-20,12:29:33.000,232,11046126,4765,0,1755692972,13172.551353979994,28126.65106731,53335.09530312 2025-08-20,12:29:34.000,232,11046094,4965,0,1755692973,13172.551353979994,34588.94804394001,53335.04639328 2025-08-20,12:29:35.000,232,11046138,4605,0,1755692974,13172.591771839994,29511.424459290007,53335.11626448 2025-08-20,12:29:36.000,232,11046132,4845,0,1755692975,13172.591771839994,29049.833328630004,53335.1581872 2025-08-20,12:29:37.000,232,11046130,4845,0,1755692976,13172.591771839994,34127.349864150005,53335.088316 2025-08-20,12:29:38.000,232,11046103,5005,0,1755692977,13172.571562909994,30434.613769739997,53335.11626448 2025-08-20,12:29:39.000,232,11046120,5005,0,1755692978,13172.57829921999,25818.69541401,53335.12325160001 2025-08-20,12:29:40.000,232,11046098,4845,0,1755692979,13172.571562909994,30434.613769739997,53335.16517432 2025-08-20,12:29:41.000,232,11046129,4965,0,1755692980,13172.57829921999,27665.074034909994,53335.12325160001 2025-08-20,12:29:42.000,232,11046123,5325,0,1755692981,13172.62545339,26741.870626200005,53335.130238720005 2025-08-20,12:29:43.000,232,11046153,5125,0,1755692982,13172.605244459999,32742.562373909997,53335.13722584 2025-08-20,12:29:44.000,232,11046173,5085,0,1755692983,13172.585035529999,31819.323719549997,53335.1581872 2025-08-20,12:29:45.000,232,11046147,5245,0,1755692984,13172.571562909994,34588.86345438,53335.10229024001 2025-08-20,12:29:46.000,232,11046123,5245,0,1755692985,13172.544617669999,27203.271430349996,53335.17216144001 2025-08-20,12:29:47.000,232,11046182,4765,0,1755692986,13172.544617669999,27203.299626869994,53335.11626448 2025-08-20,12:29:48.000,232,11046094,4765,0,1755692987,13172.571562909994,30896.02867215,53335.13722584 2025-08-20,12:29:49.000,232,11046083,5365,0,1755692988,13172.57829921999,29511.283476690005,53335.20709704 2025-08-20,12:29:50.000,232,11046120,4805,0,1755692989,13172.61871707999,28588.023674940006,53335.179148560004 2025-08-20,12:29:51.000,232,11046132,4965,0,1755692990,13172.585035529999,30896.021623020002,53335.09530312 2025-08-20,12:29:52.000,232,11046155,5125,0,1755692991,13172.59850814999,28588.009576680008,53335.179148560004 2025-08-20,12:29:53.000,232,11046156,4645,0,1755692992,13172.68608018,29511.234132779995,53335.17216144001 2025-08-20,12:29:54.000,232,11046104,4765,0,1755692993,13172.713025419995,26280.103267290004,53335.19312280001 2025-08-20,12:29:55.000,232,11046101,5325,0,1755692994,13172.69955279999,29972.888705610007,53335.20709704 2025-08-20,12:29:56.000,232,11046136,4765,0,1755692995,13172.713025419995,33203.98432545,53335.22107128001 2025-08-20,12:29:57.000,232,11046114,4885,0,1755692996,13172.753443279995,31819.260277380003,53335.228058400004 2025-08-20,12:29:58.000,232,11046128,4765,0,1755692997,13172.76017958999,29049.621854729994,53335.25600688 2025-08-20,12:29:59.000,232,11046115,5205,0,1755692998,13172.753443279995,31357.640950200002,53335.22107128001 2025-08-20,12:30:00.000,232,11046074,4725,0,1755692999,13172.814070069995,30434.352951930006,53335.28395536 2025-08-20,12:30:01.000,232,11046165,5245,0,1755693000,13172.7669159,29511.19888713,53335.23504552 2025-08-20,12:30:02.000,232,11046104,4805,0,1755693001,13172.7669159,33665.519063069994,53335.22107128001 2025-08-20,12:30:03.000,232,11046114,4765,0,1755693002,13172.72649804,29972.733624750006,53335.28395536 2025-08-20,12:30:04.000,232,11046129,5525,0,1755693003,13172.72649804,30434.352951930006,53335.29094248001 2025-08-20,12:30:05.000,232,11046120,4965,0,1755693004,13172.63892600999,32280.646983269995,53335.30491672 2025-08-20,12:30:06.000,232,11046096,4565,0,1755693005,13172.66587125,31357.373083259998,53335.30491672 2025-08-20,12:30:07.000,232,11046186,4925,0,1755693006,13172.61871707999,30434.169674549994,53335.27696824 2025-08-20,12:30:08.000,232,11046144,4765,0,1755693007,13172.564826599999,34588.447555709994,53335.26998112001 2025-08-20,12:30:09.000,232,11046118,4845,0,1755693008,13172.544617669999,31357.246198919995,53335.33985232001 2025-08-20,12:30:10.000,232,11046161,5245,0,1755693009,13172.497463499989,29049.262349099998,53335.32587808 2025-08-20,12:30:11.000,232,11046183,5165,0,1755693010,13172.470518259994,24894.906927510005,53335.30491672 2025-08-20,12:30:12.000,232,11046175,5205,0,1755693011,13172.430100399994,31818.710445239994,53335.37478792 2025-08-20,12:30:13.000,232,11046098,4725,0,1755693012,13172.382946229998,28587.62892366,53335.28395536 2025-08-20,12:30:14.000,232,11046135,5245,0,1755693013,13172.329055749993,29049.149563019993,53335.32587808 2025-08-20,12:30:15.000,232,11046206,4805,0,1755693014,13172.315583129988,31357.02062676,53335.32587808 2025-08-20,12:30:16.000,232,11046141,5325,0,1755693015,13172.228011099993,30895.366053930004,53335.36081368001 2025-08-20,12:30:17.000,232,11046139,5165,0,1755693016,13172.207802169993,28587.354007589995,53335.36081368001 2025-08-20,12:30:18.000,232,11046103,5165,0,1755693017,13172.160647999997,29510.479875870005,53335.26998112001 2025-08-20,12:30:19.000,232,11046138,4965,0,1755693018,13172.201065859997,31356.766858079995,53335.37478792 2025-08-20,12:30:20.000,232,11046143,5325,0,1755693019,13172.153911690002,28125.614845200005,53335.346839440004 2025-08-20,12:30:21.000,232,11046115,5405,0,1755693020,13172.167384309992,30433.542301980007,53335.37478792 2025-08-20,12:30:22.000,232,11046104,4805,0,1755693021,13172.167384309992,29048.74071348,53335.3328652 2025-08-20,12:30:23.000,232,11046114,4525,0,1755693022,13172.153911690002,27202.41143649,53335.33985232001 2025-08-20,12:30:24.000,232,11046144,4765,0,1755693023,13172.174120620002,27202.383239970004,53335.30491672 2025-08-20,12:30:25.000,232,11046091,5285,0,1755693024,13172.187593239993,29971.937073060006,53335.29094248001 2025-08-20,12:30:26.000,232,11046127,5085,0,1755693025,13172.140439069997,29971.972318710003,53335.23504552 2025-08-20,12:30:27.000,232,11046076,4925,0,1755693026,13172.140439069997,34587.89067444,53335.37478792 2025-08-20,12:30:28.000,232,11046117,5325,0,1755693027,13172.153911690002,27202.43258388,53335.33985232001 2025-08-20,12:30:29.000,232,11046140,4845,0,1755693028,13172.147175379992,28125.600746940007,53335.26998112001 2025-08-20,12:30:30.000,232,11046135,5325,0,1755693029,13172.100021209997,28587.213024990007,53335.29094248001 2025-08-20,12:30:31.000,232,11046085,5325,0,1755693030,13172.106757519992,31356.682268520002,53335.31190384 2025-08-20,12:30:32.000,232,11046098,4765,0,1755693031,13172.059603349997,29048.705467830005,53335.25600688 2025-08-20,12:30:33.000,232,11046134,5044,0,1755693032,13172.019185489997,29048.670222179993,53335.25600688 2025-08-20,12:30:34.000,232,11046121,5285,0,1755693033,13171.998976559997,32279.815185929998,53335.249019760005 2025-08-20,12:30:35.000,232,11046136,4965,0,1755693034,13171.972031320001,25817.57460234,53335.26998112001 2025-08-20,12:30:36.000,232,11046148,4725,0,1755693035,13171.985503939992,28125.403371299995,53335.32587808 2025-08-20,12:30:37.000,232,11046094,4885,0,1755693036,13171.891195600001,28587.008600219997,53335.30491672 2025-08-20,12:30:38.000,232,11046133,5245,0,1755693037,13171.844041429991,26740.587684540005,53335.262994 2025-08-20,12:30:39.000,232,11046070,4765,0,1755693038,13171.844041429991,24894.131523210002,53335.262994 2025-08-20,12:30:40.000,232,11046104,5044,0,1755693039,13171.817096189996,29971.53527265,53335.28395536 2025-08-20,12:30:41.000,232,11046146,4885,0,1755693040,13171.74299677999,33664.116286200006,53335.228058400004 2025-08-20,12:30:42.000,232,11046154,4605,0,1755693041,13171.72952416,28586.557455899994,53335.297929600005 2025-08-20,12:30:43.000,232,11046145,5605,0,1755693042,13171.66889737,31817.646026610004,53335.19312280001 2025-08-20,12:30:44.000,232,11046100,4805,0,1755693043,13171.66216105999,24432.2231817,53335.228058400004 2025-08-20,12:30:45.000,232,11046133,5365,0,1755693044,13171.66889737,29509.669225920006,53335.31190384 2025-08-20,12:30:46.000,232,11046117,5405,0,1755693045,13171.64868844,28586.49401373,53335.262994 2025-08-20,12:30:47.000,232,11046064,4805,0,1755693046,13171.64868844,28586.47991547,53335.17216144001 2025-08-20,12:30:48.000,232,11046127,5165,0,1755693047,13171.58806165,28586.578603290007,53335.18613568 2025-08-20,12:30:49.000,232,11046115,5445,0,1755693048,13171.58132533999,28586.529259379997,53335.179148560004 2025-08-20,12:30:50.000,232,11046104,4765,0,1755693049,13171.594797959995,29509.74676635,53335.16517432 2025-08-20,12:30:51.000,232,11046131,5285,0,1755693050,13171.62174319999,25817.0952615,53335.249019760005 2025-08-20,12:30:52.000,232,11046107,5245,0,1755693051,13171.60153426999,29971.3590444,53335.20709704 2025-08-20,12:30:53.000,232,11046129,5125,0,1755693052,13171.54090747999,31817.751763559994,53335.15120008001 2025-08-20,12:30:54.000,232,11046181,5285,0,1755693053,13171.594797959995,33202.47581163001,53335.228058400004 2025-08-20,12:30:55.000,232,11046131,5205,0,1755693054,13171.56785272,28586.66319285,53335.15120008001 2025-08-20,12:30:56.000,232,11046114,4845,0,1755693055,13171.56111640999,32740.877631840005,53335.17216144001 2025-08-20,12:30:57.000,232,11046145,5325,0,1755693056,13171.56785272,29048.26137264,53335.15120008001 2025-08-20,12:30:58.000,232,11046106,4805,0,1755693057,13171.58806165,30433.048862879994,53335.19312280001 2025-08-20,12:30:59.000,232,11046134,4645,0,1755693058,13171.60827058,27663.55142283,53335.20709704 2025-08-20,12:31:00.000,232,11046149,5285,0,1755693059,13171.60153426999,29971.51412526,53335.14421296 2025-08-20,12:31:01.000,232,11046148,4645,0,1755693060,13171.60153426999,31817.84340225,53335.1581872 2025-08-20,12:31:02.000,232,11046128,4725,0,1755693061,13171.58132533999,29048.381207850005,53335.19312280001 2025-08-20,12:31:03.000,232,11046163,5165,0,1755693062,13171.635215819995,26278.86262041,53335.179148560004 2025-08-20,12:31:04.000,232,11046088,4765,0,1755693063,13171.62174319999,34587.41838273,53335.249019760005 2025-08-20,12:31:05.000,232,11046136,4805,0,1755693064,13171.64195212999,28586.747782410006,53335.21408416 2025-08-20,12:31:06.000,232,11046153,5085,0,1755693065,13171.655424749995,29971.626911340005,53335.25600688 2025-08-20,12:31:07.000,232,11046095,5405,0,1755693066,13171.675633679995,28125.1918974,53335.23504552 2025-08-20,12:31:08.000,232,11046091,5205,0,1755693067,13171.64868844,31356.308664630007,53335.25600688 2025-08-20,12:31:09.000,232,11046173,5245,0,1755693068,13171.68236998999,30894.724583100004,53335.28395536 2025-08-20,12:31:10.000,232,11046116,4845,0,1755693069,13171.675633679995,31817.83635312,53335.297929600005 2025-08-20,12:31:11.000,232,11046116,4765,0,1755693070,13171.64195212999,33664.19382663,53335.28395536 2025-08-20,12:31:12.000,232,11046112,4765,0,1755693071,13171.62847951,29971.492977870003,53335.31190384 2025-08-20,12:31:13.000,232,11046012,5125,0,1755693072,13171.62847951,31356.280468109995,53335.26998112001 2025-08-20,12:31:14.000,232,11046078,4925,0,1755693073,13171.594797959995,29971.50707613,53335.28395536 2025-08-20,12:31:15.000,232,11046136,4725,0,1755693074,13171.574589029995,28125.121406100006,53335.262994 2025-08-20,12:31:16.000,232,11046142,4925,0,1755693075,13171.534171169995,28125.114356970007,53335.297929600005 2025-08-20,12:31:17.000,232,11046135,5325,0,1755693076,13171.513962239995,29971.443633960007,53335.30491672 2025-08-20,12:31:18.000,232,11046131,5205,0,1755693077,13171.493753309995,32279.32174683,53335.346839440004 2025-08-20,12:31:19.000,232,11046091,5285,0,1755693078,13171.487017,23509.12550994,53335.29094248001 2025-08-20,12:31:20.000,232,11046113,5405,0,1755693079,13171.473544379995,29971.267405709994,53335.32587808 2025-08-20,12:31:21.000,232,11046096,4685,0,1755693080,13171.473544379995,31817.638977480005,53335.262994 2025-08-20,12:31:22.000,232,11046115,5565,0,1755693081,13171.46680807,30432.83033985,53335.32587808 2025-08-20,12:31:23.000,232,11046099,5165,0,1755693082,13171.46680807,33202.32073077001,53335.35382656 2025-08-20,12:31:24.000,232,11046085,5205,0,1755693083,13171.453335449994,30432.795094200002,53335.31190384 2025-08-20,12:31:25.000,232,11046089,5445,0,1755693084,13171.40618128,32740.715501850005,53335.29094248001 2025-08-20,12:31:26.000,232,11046105,5125,0,1755693085,13171.41965389999,33202.285485119995,53335.35382656 2025-08-20,12:31:27.000,232,11046147,5285,0,1755693086,13171.39944496999,28586.395325909994,53335.30491672 2025-08-20,12:31:28.000,232,11046085,5125,0,1755693087,13171.37923603999,30432.67525899,53335.28395536 2025-08-20,12:31:29.000,232,11046100,4805,0,1755693088,13171.372499729994,30894.28048791,53335.35382656 2025-08-20,12:31:30.000,232,11046085,5245,0,1755693089,13171.332081869994,29971.091177459995,53335.297929600005 2025-08-20,12:31:31.000,232,11046116,4725,0,1755693090,13171.284927699999,29971.070030069997,53335.27696824 2025-08-20,12:31:32.000,232,11046072,4885,0,1755693091,13171.251246149994,28586.226146789995,53335.27696824 2025-08-20,12:31:33.000,232,11046131,5445,0,1755693092,13171.231037219994,27663.057983730003,53335.29094248001 2025-08-20,12:31:34.000,232,11046085,5044,0,1755693093,13171.177146739989,29047.774982670002,53335.25600688 2025-08-20,12:31:35.000,232,11046089,5085,0,1755693094,13171.089574709993,28124.606819609995,53335.31889096001 2025-08-20,12:31:36.000,232,11046111,5085,0,1755693095,13171.062629469998,34125.1293882,53335.23504552 2025-08-20,12:31:37.000,232,11046117,5445,0,1755693096,13171.042420539998,27201.368165249994,53335.228058400004 2025-08-20,12:31:38.000,232,11046094,4885,0,1755693097,13171.008738989993,33663.55940493,53335.26998112001 2025-08-20,12:31:39.000,232,11046105,5085,0,1755693098,13170.995266370002,24431.856626940003,53335.249019760005 2025-08-20,12:31:40.000,232,11046128,4885,0,1755693099,13170.975057440002,26739.784083720006,53335.19312280001 2025-08-20,12:31:41.000,232,11046133,5085,0,1755693100,13170.961584819997,31817.180784030003,53335.19312280001 2025-08-20,12:31:42.000,232,11046067,5205,0,1755693101,13170.914430650002,28586.078115059994,53335.15120008001 2025-08-20,12:31:43.000,232,11046087,5325,0,1755693102,13170.900958029997,25354.883807399994,53335.15120008001 2025-08-20,12:31:44.000,232,11046142,4765,0,1755693103,13170.874012790002,29970.668229660005,53335.14421296 2025-08-20,12:31:45.000,232,11046087,5044,0,1755693104,13170.847067549992,28124.289608759995,53335.11626448 2025-08-20,12:31:46.000,232,11046065,5125,0,1755693105,13170.833594930002,27201.065052660007,53335.13722584 2025-08-20,12:31:47.000,232,11046104,4805,0,1755693106,13170.799913379997,30432.104279460007,53335.11626448 2025-08-20,12:31:48.000,232,11046084,4725,0,1755693107,13170.766231829992,27662.536348110007,53335.12325160001 2025-08-20,12:31:49.000,232,11046159,5205,0,1755693108,13170.712341350001,34586.191834109995,53335.081328880005 2025-08-20,12:31:50.000,232,11046123,5165,0,1755693109,13170.725813969992,24431.363187840005,53335.130238720005 2025-08-20,12:31:51.000,232,11046070,4965,0,1755693110,13170.685396109991,32739.770918430004,53335.09530312 2025-08-20,12:31:52.000,232,11046129,5525,0,1755693111,13170.644978249991,26739.177858540002,53335.03940616 2025-08-20,12:31:53.000,232,11046137,5365,0,1755693112,13170.644978249991,29508.555463380006,53335.06036752 2025-08-20,12:31:54.000,232,11046120,4925,0,1755693113,13170.59108777,28123.817317049994,53335.00447056001 2025-08-20,12:31:55.000,232,11046101,5285,0,1755693114,13170.55066991,30893.237216669993,53335.10229024001 2025-08-20,12:31:56.000,232,11046146,4965,0,1755693115,13170.55066991,28123.683383580006,53335.032419040006 2025-08-20,12:31:57.000,232,11046102,4845,0,1755693116,13170.516988359996,27662.049958140007,53335.04639328 2025-08-20,12:31:58.000,232,11046095,5165,0,1755693117,13170.49004312,28585.21107207,53335.02543192001 2025-08-20,12:31:59.000,232,11046097,5085,0,1755693118,13170.456361569995,29046.731711429995,53334.9485736 2025-08-20,12:32:00.000,232,11046114,4765,0,1755693119,13170.4092074,29508.231203400006,53334.93459936001 2025-08-20,12:32:01.000,232,11046135,5085,0,1755693120,13170.36205322999,27200.289648360005,53334.962547840005 2025-08-20,12:32:02.000,232,11046070,4845,0,1755693121,13170.335107989995,29046.604827090006,53334.94158648 2025-08-20,12:32:03.000,232,11046154,4765,0,1755693122,13170.28121750999,24430.742864400003,53335.00447056001 2025-08-20,12:32:04.000,232,11046186,4685,0,1755693123,13170.24753596,35508.58459287,53334.92761224 2025-08-20,12:32:05.000,232,11046173,5245,0,1755693124,13170.18690917,27661.718649029994,53334.90665088001 2025-08-20,12:32:06.000,232,11046081,5285,0,1755693125,13170.13975499999,33662.149578929995,53334.92062512 2025-08-20,12:32:07.000,232,11046114,4845,0,1755693126,13170.072391899994,29046.35105841,53334.89966376 2025-08-20,12:32:08.000,232,11046092,5085,0,1755693127,13170.038710349989,25815.30478248,53334.87171528 2025-08-20,12:32:09.000,232,11046117,5085,0,1755693128,13169.984819869998,31354.116385200003,53334.85075392 2025-08-20,12:32:10.000,232,11046118,4605,0,1755693129,13169.964610939998,25353.629062260006,53334.82979256 2025-08-20,12:32:11.000,232,11046049,5165,0,1755693130,13169.910720459993,28123.027814490008,53334.794856960005 2025-08-20,12:32:12.000,232,11046065,5245,0,1755693131,13169.863566289998,25815.128554230003,53334.745947120005 2025-08-20,12:32:13.000,232,11046062,4965,0,1755693132,13169.802939499998,32277.101270879997,53334.81581832001 2025-08-20,12:32:14.000,232,11046110,4805,0,1755693133,13169.755785330002,30430.807239539994,53334.78088272 2025-08-20,12:32:15.000,232,11046150,5044,0,1755693134,13169.654740680002,27661.34504514,53334.69005016001 2025-08-20,12:32:16.000,232,11046108,4845,0,1755693135,13169.654740680002,26276.557554900006,53334.72498576 2025-08-20,12:32:17.000,232,11046100,4885,0,1755693136,13169.580641269997,34123.26841788,53334.71101152 2025-08-20,12:32:18.000,232,11046117,5245,0,1755693137,13169.587377579992,28122.80224233,53334.73197288 2025-08-20,12:32:19.000,232,11046067,5285,0,1755693138,13169.546959719992,31815.45374718,53334.6341532 2025-08-20,12:32:20.000,232,11046103,5285,0,1755693139,13169.526750789992,33200.100254820005,53334.65511456 2025-08-20,12:32:21.000,232,11046123,5325,0,1755693140,13169.493069240001,25353.340047930003,53334.641140319996 2025-08-20,12:32:22.000,232,11046097,5285,0,1755693141,13169.526750789992,27661.17586602,53334.57126912001 2025-08-20,12:32:23.000,232,11046129,5365,0,1755693142,13169.499805549996,29969.053978890006,53334.65511456 2025-08-20,12:32:24.000,232,11046180,4685,0,1755693143,13169.466123999991,25353.325949670005,53334.60620472 2025-08-20,12:32:25.000,232,11046105,5245,0,1755693144,13169.432442450001,26276.46591621,53334.57126912001 2025-08-20,12:32:26.000,232,11046119,5245,0,1755693145,13169.445915069991,26276.416572300004,53334.60620472 2025-08-20,12:32:27.000,232,11046111,5405,0,1755693146,13169.452651380001,33200.036812649996,53334.4944108 2025-08-20,12:32:28.000,232,11046145,5365,0,1755693147,13169.432442450001,26737.986555569994,53334.55729488 2025-08-20,12:32:29.000,232,11046105,5365,0,1755693148,13169.39202459,29045.801226270007,53334.48043656001 2025-08-20,12:32:30.000,232,11046098,4805,0,1755693149,13169.398760899996,29045.850570180002,53334.4944108 2025-08-20,12:32:31.000,232,11046141,5245,0,1755693150,13169.385288279991,28122.654210599998,53334.48043656001 2025-08-20,12:32:32.000,232,11046120,4805,0,1755693151,13169.365079349991,29045.801226270007,53334.41755248 2025-08-20,12:32:33.000,232,11046138,5005,0,1755693152,13169.31118887,30430.504126950007,53334.473449439996 2025-08-20,12:32:34.000,232,11046080,5044,0,1755693153,13169.25056208,28584.24534126,53334.340694160004 2025-08-20,12:32:35.000,232,11046106,5285,0,1755693154,13169.29097994,34123.127435279996,53334.389604 2025-08-20,12:32:36.000,232,11046158,5005,0,1755693155,13169.28424362999,27661.048981679996,53334.29877144 2025-08-20,12:32:37.000,232,11046119,5365,0,1755693156,13169.29097994,29045.801226270007,53334.340694160004 2025-08-20,12:32:38.000,232,11046147,5165,0,1755693157,13169.237089459995,26737.894916880003,53334.33370704001 2025-08-20,12:32:39.000,232,11046132,4965,0,1755693158,13169.216880529995,24430.016804009996,53334.3197328 2025-08-20,12:32:40.000,232,11046104,4685,0,1755693159,13169.18319897999,28584.167800830008,53334.340694160004 2025-08-20,12:32:41.000,232,11046097,5245,0,1755693160,13169.156253739995,30430.468881299996,53334.27082296 2025-08-20,12:32:42.000,232,11046132,4845,0,1755693161,13169.12257218999,31815.14358546,53334.242874480005 2025-08-20,12:32:43.000,232,11046126,4765,0,1755693162,13169.055209089995,25353.156770550006,53334.27781008 2025-08-20,12:32:44.000,232,11046120,4605,0,1755693163,13169.04173646999,25353.107426639996,53334.21492600001 2025-08-20,12:32:45.000,232,11046070,4845,0,1755693164,13169.02826385,31815.080143290004,53334.21492600001 2025-08-20,12:32:46.000,232,11046096,4765,0,1755693165,13168.954164439994,29507.16678477,53334.138067679996 2025-08-20,12:32:47.000,232,11046122,4805,0,1755693166,13168.880065029989,27660.83045865,53334.1101192 2025-08-20,12:32:48.000,232,11046160,4965,0,1755693167,13168.846383479999,28583.9492778,53334.14505480001 2025-08-20,12:32:49.000,232,11046138,5125,0,1755693168,13168.805965619998,26737.669344719994,53334.06819648001 2025-08-20,12:32:50.000,232,11046074,4685,0,1755693169,13168.805965619998,31353.36212829,53334.13108056 2025-08-20,12:32:51.000,232,11046131,5445,0,1755693170,13168.738602519988,27199.182934950004,53333.97736392001 2025-08-20,12:32:52.000,232,11046110,4885,0,1755693171,13168.725129899998,29506.990556520002,53333.970376799996 2025-08-20,12:32:53.000,232,11046107,5205,0,1755693172,13168.677975729988,30430.151670449995,53333.99832528001 2025-08-20,12:32:54.000,232,11046124,4965,0,1755693173,13168.644294179998,22583.412610950007,53334.01229952 2025-08-20,12:32:55.000,232,11046126,4725,0,1755693174,13168.610612629993,33661.12745508,53333.94941544001 2025-08-20,12:32:56.000,232,11046137,5205,0,1755693175,13168.556722150002,29968.560539790007,53333.97736392001 2025-08-20,12:32:57.000,232,11046167,5285,0,1755693176,13168.475886430002,32276.382259620004,53333.9354412 2025-08-20,12:32:58.000,232,11046100,4685,0,1755693177,13168.455677500002,32276.361112230006,53333.92845408001 2025-08-20,12:32:59.000,232,11046076,4965,0,1755693178,13168.415259640002,31814.854571129996,53333.90050560001 2025-08-20,12:33:00.000,232,11046132,4805,0,1755693179,13168.395050710002,29506.976458260004,53333.858582880006 2025-08-20,12:33:01.000,232,11046145,5405,0,1755693180,13168.347896539992,23044.975545089997,53333.88653136 2025-08-20,12:33:02.000,232,11046181,5165,0,1755693181,13168.287269749992,26737.549509510005,53333.82364728 2025-08-20,12:33:03.000,232,11046158,4765,0,1755693182,13168.260324509996,25814.451837750006,53333.76775032 2025-08-20,12:33:04.000,232,11046121,5285,0,1755693183,13168.213170340001,31353.305735250004,53333.739801840005 2025-08-20,12:33:05.000,232,11046104,4405,0,1755693184,13168.139070929996,31353.305735250004,53333.70486624 2025-08-20,12:33:06.000,232,11046068,5005,0,1755693185,13168.12559830999,28583.92813041,53333.70486624 2025-08-20,12:33:07.000,232,11046130,4845,0,1755693186,13168.098653069996,27199.204082340002,53333.66294352001 2025-08-20,12:33:08.000,232,11046092,4845,0,1755693187,13168.078444139996,27199.288671899994,53333.67691776 2025-08-20,12:33:09.000,232,11046123,5165,0,1755693188,13168.038026279995,31353.453766980005,53333.62800792 2025-08-20,12:33:10.000,232,11046164,4845,0,1755693189,13168.01108104,30891.86968545,53333.56512384001 2025-08-20,12:33:11.000,232,11046140,4965,0,1755693190,13167.98413579999,27660.85160604,53333.60005944 2025-08-20,12:33:12.000,232,11046137,5125,0,1755693191,13168.00434472999,26276.15575449,53333.53018824 2025-08-20,12:33:13.000,232,11046124,4885,0,1755693192,13167.997608419995,30430.327898699994,53333.49525264001 2025-08-20,12:33:14.000,232,11046097,5205,0,1755693193,13168.00434472999,32738.20601157,53333.50922688 2025-08-20,12:33:15.000,232,11046115,5205,0,1755693194,13167.977399489995,29045.56860498,53333.50922688 2025-08-20,12:33:16.000,232,11046108,4885,0,1755693195,13168.00434472999,32276.565537000002,53333.48826552 2025-08-20,12:33:18.000,232,11046136,4885,0,1755693197,13167.997608419995,33661.37417463001,53333.44634280001 2025-08-20,12:33:19.000,232,11046118,4645,0,1755693198,13167.95045425,30430.391340870003,53333.4114072 2025-08-20,12:33:20.000,232,11046147,5245,0,1755693199,13167.98413579999,29045.660243670005,53333.39044584 2025-08-20,12:33:21.000,232,11046149,5085,0,1755693200,13168.02455365999,26737.880818620004,53333.37647160001 2025-08-20,12:33:22.000,232,11046149,5365,0,1755693201,13168.017817349995,30430.468881299996,53333.334548880004 2025-08-20,12:33:23.000,232,11046069,5205,0,1755693202,13167.98413579999,30430.482979559994,53333.36249736 2025-08-20,12:33:24.000,232,11046121,5325,0,1755693203,13167.99087211,27660.99258864,53333.29262616 2025-08-20,12:33:25.000,232,11046136,5044,0,1755693204,13167.977399489995,28122.62601408,53333.24371632 2025-08-20,12:33:26.000,232,11046134,4965,0,1755693205,13167.99087211,31353.637044360003,53333.19480648 2025-08-20,12:33:27.000,232,11046134,4845,0,1755693206,13168.03128997,23506.90503399,53333.22275496 2025-08-20,12:33:28.000,232,11046168,5085,0,1755693207,13168.03128997,31815.249322410004,53333.24371632 2025-08-20,12:33:29.000,232,11046126,4925,0,1755693208,13168.0514989,32738.438632859994,53333.187819360006 2025-08-20,12:33:30.000,232,11046148,4765,0,1755693209,13168.03128997,27199.56358797,53333.18083224001 2025-08-20,12:33:31.000,232,11046125,5245,0,1755693210,13168.08518044999,34123.31071265999,53333.187819360006 2025-08-20,12:33:32.000,232,11046065,5285,0,1755693211,13168.10538937999,30430.74379737,53333.18083224001 2025-08-20,12:33:33.000,232,11046060,4965,0,1755693212,13168.098653069996,27661.30979949,53333.14589664 2025-08-20,12:33:34.000,232,11046091,5405,0,1755693213,13168.10538937999,27661.443732960004,53333.18083224001 2025-08-20,12:33:35.000,232,11046107,5245,0,1755693214,13168.15254355,26276.712635760006,53333.166858000004 2025-08-20,12:33:36.000,232,11046126,4725,0,1755693215,13168.15254355,29046.21007581,53333.13890952001 2025-08-20,12:33:37.000,232,11046109,5245,0,1755693216,13168.186225099991,31354.200974759995,53333.08301256 2025-08-20,12:33:38.000,232,11046107,5125,0,1755693217,13168.246851889991,30892.659188010002,53333.08301256 2025-08-20,12:33:39.000,232,11046136,4845,0,1755693218,13168.233379270001,30431.117401259995,53333.15288376 2025-08-20,12:33:40.000,232,11046145,5085,0,1755693219,13168.267060819991,31354.370153879994,53333.15987088001 2025-08-20,12:33:41.000,232,11046169,5165,0,1755693220,13168.260324509996,31815.996530189994,53333.0969868 2025-08-20,12:33:42.000,232,11046143,5365,0,1755693221,13168.307478679992,29046.625974480005,53333.05506408 2025-08-20,12:33:43.000,232,11046056,4765,0,1755693222,13168.327687609992,31354.518185609995,53333.069038320005 2025-08-20,12:33:44.000,232,11046161,5485,0,1755693223,13168.320951299997,28123.500106199994,53333.08999968001 2025-08-20,12:33:45.000,232,11046136,4765,0,1755693224,13168.347896539992,27200.430630960007,53333.04807696 2025-08-20,12:33:46.000,232,11046156,4845,0,1755693225,13168.381578089997,24430.982534819996,53333.04807696 2025-08-20,12:33:47.000,232,11046131,5245,0,1755693226,13168.408523329992,31816.271446259998,53333.05506408 2025-08-20,12:33:48.000,232,11046122,5005,0,1755693227,13168.442204879997,23507.913059579994,53333.04108984001 2025-08-20,12:33:49.000,232,11046178,4845,0,1755693228,13168.442204879997,31354.814249069997,53333.069038320005 2025-08-20,12:33:50.000,232,11046168,4725,0,1755693229,13168.469150119992,32739.566493659993,53333.08301256 2025-08-20,12:33:51.000,232,11046159,5245,0,1755693230,13168.469150119992,28123.782071399997,53333.131922399996 2025-08-20,12:33:52.000,232,11046085,5445,0,1755693231,13168.475886430002,24892.820385030005,53333.11096104001 2025-08-20,12:33:53.000,232,11046127,5205,0,1755693232,13168.516304290002,25354.446761340005,53333.05506408 2025-08-20,12:33:54.000,232,11046168,4685,0,1755693233,13168.496095360002,28124.000594430006,53333.06205120001 2025-08-20,12:33:55.000,232,11046137,5405,0,1755693234,13168.469150119992,33662.9179341,53333.08999968001 2025-08-20,12:33:56.000,232,11046147,5165,0,1755693235,13168.455677500002,33662.98137627001,53333.06205120001 2025-08-20,12:33:57.000,232,11046090,4605,0,1755693236,13168.455677500002,25354.552498289995,53333.06205120001 2025-08-20,12:33:58.000,232,11046152,4925,0,1755693237,13168.469150119992,29047.211052269995,53333.131922399996 2025-08-20,12:33:59.000,232,11046135,5445,0,1755693238,13168.549985839993,26739.396381569997,53333.08301256 2025-08-20,12:34:00.000,232,11046112,5085,0,1755693239,13168.536513220002,28585.732707689996,53333.04807696 2025-08-20,12:34:01.000,232,11046179,5325,0,1755693240,13168.516304290002,27201.022757879997,53333.14589664 2025-08-20,12:34:02.000,232,11046085,5325,0,1755693241,13168.496095360002,28124.197970070003,53333.04807696 2025-08-20,12:34:03.000,232,11046106,4805,0,1755693242,13168.475886430002,27662.712576360005,53333.06205120001 2025-08-20,12:34:04.000,232,11046104,4845,0,1755693243,13168.489359049992,29970.590689229997,53333.117948160005 2025-08-20,12:34:05.000,232,11046128,5005,0,1755693244,13168.516304290002,31355.385228600004,53333.069038320005 2025-08-20,12:34:06.000,232,11046151,5245,0,1755693245,13168.523040599997,31355.512112940007,53333.06205120001 2025-08-20,12:34:07.000,232,11046124,4805,0,1755693246,13168.509567979992,32278.729619909995,53333.069038320005 2025-08-20,12:34:08.000,232,11046094,5044,0,1755693247,13168.583667389998,27201.339968729997,53333.069038320005 2025-08-20,12:34:09.000,232,11046097,5085,0,1755693248,13168.590403699993,29509.366113330005,53333.08301256 2025-08-20,12:34:10.000,232,11046151,5365,0,1755693249,13168.630821559993,24893.539396289998,53333.07602544 2025-08-20,12:34:11.000,232,11046102,4765,0,1755693250,13168.691448349993,29509.457752019996,53333.05506408 2025-08-20,12:34:12.000,232,11046108,4605,0,1755693251,13168.698184659988,27663.156671549994,53333.06205120001 2025-08-20,12:34:13.000,232,11046131,5165,0,1755693252,13168.704920969998,31355.949158999996,53333.020128480006 2025-08-20,12:34:14.000,232,11046196,4805,0,1755693253,13168.779020379989,23970.639100169996,53333.12493528 2025-08-20,12:34:15.000,232,11046110,4805,0,1755693254,13168.805965619998,29509.605783749997,53333.069038320005 2025-08-20,12:34:16.000,232,11046104,4845,0,1755693255,13168.839647169989,28586.50811199,53333.07602544 2025-08-20,12:34:17.000,232,11046104,4845,0,1755693256,13168.866592409999,33664.059893159996,53333.01314136001 2025-08-20,12:34:18.000,232,11046101,5445,0,1755693257,13168.927219199999,24432.300722130007,53333.0271156 2025-08-20,12:34:19.000,232,11046098,4805,0,1755693258,13168.947428129999,27201.875702610007,53333.069038320005 2025-08-20,12:34:20.000,232,11046126,5005,0,1755693259,13168.98784599,29509.817257650007,53333.069038320005 2025-08-20,12:34:21.000,232,11046144,4685,0,1755693260,13168.974373369994,30432.957224190002,53333.06205120001 2025-08-20,12:34:22.000,232,11046142,4765,0,1755693261,13169.04847278,26740.33391586,53332.999167120004 2025-08-20,12:34:23.000,232,11046126,4805,0,1755693262,13169.02152753999,31356.20997681,53333.05506408 2025-08-20,12:34:24.000,232,11046114,4885,0,1755693263,13169.075418019995,33202.56040119,53333.0969868 2025-08-20,12:34:25.000,232,11046145,5245,0,1755693264,13169.1293085,28125.107307840008,53333.10397392 2025-08-20,12:34:26.000,232,11046107,5005,0,1755693265,13169.136044809995,29509.859552430004,53333.08301256 2025-08-20,12:34:27.000,232,11046166,4765,0,1755693266,13169.16972636,26278.834423890003,53333.07602544 2025-08-20,12:34:28.000,232,11046113,5605,0,1755693267,13169.20340790999,29048.338913069994,53333.14589664 2025-08-20,12:34:29.000,232,11046070,4725,0,1755693268,13169.277507319995,24894.039884519996,53333.08301256 2025-08-20,12:34:30.000,232,11046156,4965,0,1755693269,13169.297716249996,29971.626911340005,53333.18083224001 2025-08-20,12:34:31.000,232,11046115,5205,0,1755693270,13169.344870419991,31356.38620506,53333.12493528 2025-08-20,12:34:32.000,232,11046062,4765,0,1755693271,13169.378551969996,31356.407352449998,53333.2017936 2025-08-20,12:34:33.000,232,11046153,5325,0,1755693272,13169.432442450001,28586.95925631,53333.13890952001 2025-08-20,12:34:34.000,232,11046113,5205,0,1755693273,13169.452651380001,28587.022698479996,53333.131922399996 2025-08-20,12:34:35.000,232,11046163,5325,0,1755693274,13169.499805549996,28587.1213863,53333.166858000004 2025-08-20,12:34:36.000,232,11046132,4645,0,1755693275,13169.506541859992,34587.806084879994,53333.19480648 2025-08-20,12:34:37.000,232,11046082,4965,0,1755693276,13169.520014479996,29972.028711749997,53333.21576784 2025-08-20,12:34:38.000,232,11046144,4925,0,1755693277,13169.540223409997,27664.19994279,53333.19480648 2025-08-20,12:34:39.000,232,11046144,4605,0,1755693278,13169.600850199997,32280.132396779998,53333.22974208001 2025-08-20,12:34:40.000,232,11046149,5285,0,1755693279,13169.607586509992,29049.135464759995,53333.27865192001 2025-08-20,12:34:41.000,232,11046144,4605,0,1755693280,13169.621059129997,32280.336821549994,53333.26467768 2025-08-20,12:34:42.000,232,11046134,4725,0,1755693281,13169.688422229992,29972.458708680002,53333.24371632 2025-08-20,12:34:43.000,232,11046121,5205,0,1755693282,13169.674949610002,31357.253248049994,53333.25769056001 2025-08-20,12:34:44.000,232,11046080,4805,0,1755693283,13169.681685919997,24895.097254020002,53333.26467768 2025-08-20,12:34:45.000,232,11046104,4965,0,1755693284,13169.715367470002,31357.429476300007,53333.27865192001 2025-08-20,12:34:46.000,232,11046143,5285,0,1755693285,13169.722103779997,32280.689278050006,53333.22275496 2025-08-20,12:34:47.000,232,11046082,4725,0,1755693286,13169.695158540002,29972.81116518,53333.27865192001 2025-08-20,12:34:48.000,232,11046132,4885,0,1755693287,13169.688422229992,29972.860509089995,53333.236729200005 2025-08-20,12:34:49.000,232,11046128,4805,0,1755693288,13169.735576400002,28588.073018850002,53333.34852312001 2025-08-20,12:34:50.000,232,11046118,4765,0,1755693289,13169.722103779997,25818.547382279998,53333.25769056001 2025-08-20,12:34:51.000,232,11046147,5165,0,1755693290,13169.695158540002,31357.767834540005,53333.25769056001 2025-08-20,12:34:52.000,232,11046100,4805,0,1755693291,13169.715367470002,30434.620818869997,53333.29262616 2025-08-20,12:34:53.000,232,11046103,5565,0,1755693292,13169.742312709997,27203.497002510005,53333.30660040001 2025-08-20,12:34:54.000,232,11046134,4845,0,1755693293,13169.722103779997,30434.684261040005,53333.299613279996 2025-08-20,12:34:55.000,232,11046102,4885,0,1755693294,13169.728840089992,29511.50904885,53333.32057464 2025-08-20,12:34:56.000,232,11046104,4805,0,1755693295,13169.708631159992,21664.424581979998,53333.31358752 2025-08-20,12:34:57.000,232,11046103,5245,0,1755693296,13169.681685919997,25357.167725520005,53333.285639040005 2025-08-20,12:34:58.000,232,11046108,4685,0,1755693297,13169.695158540002,29049.960212970007,53333.38345872 2025-08-20,12:34:59.000,232,11046145,5365,0,1755693298,13169.728840089992,28126.749755130004,53333.285639040005 2025-08-20,12:35:00.000,232,11046125,5325,0,1755693299,13169.722103779997,32281.140422369994,53333.30660040001 2025-08-20,12:35:01.000,232,11046130,4965,0,1755693300,13169.648004369992,25818.780003570006,53333.32057464 2025-08-20,12:35:02.000,232,11046116,4805,0,1755693301,13169.668213299992,29973.13542516,53333.334548880004 2025-08-20,12:35:03.000,232,11046113,5205,0,1755693302,13169.627795439992,29973.1213269,53333.299613279996 2025-08-20,12:35:04.000,232,11046115,5325,0,1755693303,13169.654740680002,28126.707460350008,53333.32756176001 2025-08-20,12:35:05.000,232,11046135,5085,0,1755693304,13169.614322820002,29049.854476020002,53333.26467768 2025-08-20,12:35:06.000,232,11046137,5165,0,1755693305,13169.648004369992,33665.79397914,53333.29262616 2025-08-20,12:35:07.000,232,11046048,4885,0,1755693306,13169.654740680002,29972.97329517,53333.2716648 2025-08-20,12:35:08.000,232,11046119,5405,0,1755693307,13169.654740680002,32742.477784350005,53333.31358752 2025-08-20,12:35:09.000,232,11046101,5245,0,1755693308,13169.674949610002,29972.94509865,53333.30660040001 2025-08-20,12:35:10.000,232,11046134,5005,0,1755693309,13169.688422229992,29972.860509089995,53333.285639040005 2025-08-20,12:35:11.000,232,11046099,5325,0,1755693310,13169.701894849997,28588.065969720003,53333.299613279996 2025-08-20,12:35:12.000,232,11046081,5285,0,1755693311,13169.715367470002,25356.89985858,53333.29262616 2025-08-20,12:35:13.000,232,11046140,4885,0,1755693312,13169.681685919997,28126.48188819,53333.285639040005 2025-08-20,12:35:14.000,232,11046080,4725,0,1755693313,13169.722103779997,35511.93997875,53333.25070344 2025-08-20,12:35:15.000,232,11046177,5405,0,1755693314,13169.728840089992,29049.635952990007,53333.26467768 2025-08-20,12:35:16.000,232,11046126,4965,0,1755693315,13169.728840089992,26741.687348820007,53333.27865192001 2025-08-20,12:35:17.000,232,11046107,5365,0,1755693316,13169.701894849997,27664.933052310007,53333.299613279996 2025-08-20,12:35:18.000,232,11046109,5725,0,1755693317,13169.728840089992,28126.545330359993,53333.236729200005 2025-08-20,12:35:19.000,232,11046128,4885,0,1755693318,13169.681685919997,30434.59967148,53333.29262616 2025-08-20,12:35:20.000,232,11046142,5005,0,1755693319,13169.648004369992,29973.12837603,53333.19480648 2025-08-20,12:35:21.000,232,11046125,5285,0,1755693320,13169.627795439992,32281.161569760006,53333.25070344 2025-08-20,12:35:22.000,232,11046126,4605,0,1755693321,13169.614322820002,30434.811145379994,53333.25070344 2025-08-20,12:35:23.000,232,11046113,5285,0,1755693322,13169.594113890002,29050.065949919997,53333.29262616 2025-08-20,12:35:24.000,232,11046079,5365,0,1755693323,13169.567168649992,23972.563512659995,53333.22275496 2025-08-20,12:35:25.000,232,11046136,4725,0,1755693324,13169.587377579992,32742.935977800007,53333.22275496 2025-08-20,12:35:26.000,232,11046096,4925,0,1755693325,13169.540223409997,27665.391245759994,53333.17384512 2025-08-20,12:35:27.000,232,11046139,5085,0,1755693326,13169.580641269997,33204.49186281,53333.187819360006 2025-08-20,12:35:28.000,232,11046099,5445,0,1755693327,13169.546959719992,32281.281404969995,53333.2017936 2025-08-20,12:35:29.000,232,11046090,4965,0,1755693328,13169.520014479996,28588.531212300004,53333.18083224001 2025-08-20,12:35:30.000,232,11046093,5325,0,1755693329,13169.587377579992,33666.02660043001,53333.18083224001 2025-08-20,12:35:31.000,232,11046084,4925,0,1755693330,13169.573904960002,32281.210913670002,53333.22974208001 2025-08-20,12:35:32.000,232,11046141,5605,0,1755693331,13169.600850199997,29511.64298232,53333.236729200005 2025-08-20,12:35:33.000,232,11046093,5205,0,1755693332,13169.627795439992,27203.666181630004,53333.21576784 2025-08-20,12:35:34.000,232,11046122,4965,0,1755693333,13169.661476989997,32742.823191720003,53333.21576784 2025-08-20,12:35:35.000,232,11046096,5044,0,1755693334,13169.715367470002,29973.28345689,53333.17384512 2025-08-20,12:35:36.000,232,11046089,5325,0,1755693335,13169.762521639997,27203.71552554,53333.18083224001 2025-08-20,12:35:37.000,232,11046108,4845,0,1755693336,13169.816412120002,34127.69527152,53333.13890952001 2025-08-20,12:35:38.000,232,11046142,4965,0,1755693337,13169.890511529993,29511.783964920003,53333.117948160005 2025-08-20,12:35:39.000,232,11046153,5245,0,1755693338,13169.964610939998,34127.815106730006,53333.117948160005 2025-08-20,12:35:40.000,232,11046106,4965,0,1755693339,13170.031974039994,28588.672194900006,53333.187819360006 2025-08-20,12:35:41.000,232,11046118,4965,0,1755693340,13170.072391899994,29050.305620340005,53333.22974208001 2025-08-20,12:35:42.000,232,11046113,5205,0,1755693341,13170.13975499999,27204.004539870002,53333.117948160005 2025-08-20,12:35:43.000,232,11046072,4925,0,1755693342,13170.15996392999,28588.848423150004,53333.17384512 2025-08-20,12:35:44.000,232,11046115,5245,0,1755693343,13170.20038178999,26280.850475069994,53333.17384512 2025-08-20,12:35:45.000,232,11046082,4845,0,1755693344,13170.22732703,26742.41340921,53333.15288376 2025-08-20,12:35:46.000,232,11046076,4965,0,1755693345,13170.26100857999,28588.862521410003,53333.13890952001 2025-08-20,12:35:47.000,232,11046150,4925,0,1755693346,13170.28795382,27204.004539870002,53333.15288376 2025-08-20,12:35:48.000,232,11046113,5245,0,1755693347,13170.314899059995,29511.924947520005,53333.11096104001 2025-08-20,12:35:49.000,232,11046108,5125,0,1755693348,13170.36205322999,30435.086061449998,53333.21576784 2025-08-20,12:35:50.000,232,11046127,5325,0,1755693349,13170.36205322999,29050.277423820007,53333.166858000004 2025-08-20,12:35:51.000,232,11046093,5205,0,1755693350,13170.4092074,31819.78896213,53333.13890952001 2025-08-20,12:35:52.000,232,11046088,4765,0,1755693351,13170.415943709995,29973.375095580006,53333.25070344 2025-08-20,12:35:53.000,232,11046060,4965,0,1755693352,13170.42941633,27665.31370533,53333.25070344 2025-08-20,12:35:54.000,232,11046108,4685,0,1755693353,13170.395734779995,30896.409325169996,53333.22974208001 2025-08-20,12:35:55.000,232,11046093,5405,0,1755693354,13170.4092074,26280.406379880005,53333.22275496 2025-08-20,12:35:56.000,232,11046138,4925,0,1755693355,13170.38899847,30434.719506690002,53333.15987088001 2025-08-20,12:35:57.000,232,11046117,5005,0,1755693356,13170.4092074,30434.73360495,53333.21576784 2025-08-20,12:35:58.000,232,11046130,4765,0,1755693357,13170.355316919995,29511.466754070003,53333.22974208001 2025-08-20,12:35:59.000,232,11046086,5044,0,1755693358,13170.34858061,32742.67515999,53333.236729200005 2025-08-20,12:36:00.000,232,11046177,5365,0,1755693359,13170.36878954,28126.714509480007,53333.22974208001 2025-08-20,12:36:01.000,232,11046134,4965,0,1755693360,13170.38226215999,30896.21194953,53333.2017936 2025-08-20,12:36:02.000,232,11046148,4925,0,1755693361,13170.36205322999,26741.91997011,53333.19480648 2025-08-20,12:36:03.000,232,11046142,4725,0,1755693362,13170.38226215999,29511.530196239997,53333.21576784 2025-08-20,12:36:04.000,232,11046149,5445,0,1755693363,13170.375525849995,33204.357929339996,53333.25070344 2025-08-20,12:36:05.000,232,11046200,4925,0,1755693364,13170.4092074,31819.535193450007,53333.285639040005 2025-08-20,12:36:06.000,232,11046152,4685,0,1755693365,13170.375525849995,28126.728607740006,53333.29262616 2025-08-20,12:36:07.000,232,11046161,5285,0,1755693366,13170.42941633,29973.149523419997,53333.26467768 2025-08-20,12:36:08.000,232,11046108,4885,0,1755693367,13170.42268001999,29511.558392759995,53333.25769056001 2025-08-20,12:36:09.000,232,11046101,5325,0,1755693368,13170.42268001999,30434.76180147,53333.18083224001 2025-08-20,12:36:10.000,232,11046087,5285,0,1755693369,13170.46309787999,30896.296539090006,53333.18083224001 2025-08-20,12:36:11.000,232,11046156,4685,0,1755693370,13170.476570499995,23049.190924830007,53333.131922399996 2025-08-20,12:36:12.000,232,11046112,4845,0,1755693371,13170.557406219996,28126.672214699996,53333.117948160005 2025-08-20,12:36:13.000,232,11046116,4725,0,1755693372,13170.57087884,28588.25629623,53333.15987088001 2025-08-20,12:36:14.000,232,11046106,5044,0,1755693373,13170.59108777,32281.048783680002,53333.14589664 2025-08-20,12:36:15.000,232,11046156,5125,0,1755693374,13170.624769319991,30434.691310170005,53333.15987088001 2025-08-20,12:36:16.000,232,11046153,5245,0,1755693375,13170.6112967,29973.086081250003,53333.15288376 2025-08-20,12:36:17.000,232,11046105,5085,0,1755693376,13170.618033009996,29973.13542516,53333.0969868 2025-08-20,12:36:18.000,232,11046154,4765,0,1755693377,13170.604560389991,30896.38112865,53333.117948160005 2025-08-20,12:36:19.000,232,11046088,4685,0,1755693378,13170.597824079996,34589.19476349,53333.10397392 2025-08-20,12:36:20.000,232,11046155,5005,0,1755693379,13170.604560389991,27665.363049239997,53333.131922399996 2025-08-20,12:36:21.000,232,11046120,4925,0,1755693380,13170.63150563,28588.601703599998,53333.08301256 2025-08-20,12:36:22.000,232,11046148,4765,0,1755693381,13170.624769319991,31819.824207779995,53333.04807696 2025-08-20,12:36:23.000,232,11046086,4805,0,1755693382,13170.63150563,27203.969294220005,53333.069038320005 2025-08-20,12:36:24.000,232,11046107,5365,0,1755693383,13170.604560389991,28127.200899450007,53333.06205120001 2025-08-20,12:36:25.000,232,11046117,5085,0,1755693384,13170.651714560001,29512.087077510005,53332.99218000001 2025-08-20,12:36:26.000,232,11046141,5245,0,1755693385,13170.651714560001,35512.91980782,53333.069038320005 2025-08-20,12:36:27.000,232,11046100,5085,0,1755693386,13170.719077659996,29973.91787859,53333.06205120001 2025-08-20,12:36:28.000,232,11045970,4765,0,1755693387,13170.759495519997,34589.941971270004,53333.03410272 2025-08-20,12:36:29.000,232,11046172,4925,0,1755693388,13170.759495519997,25819.597702650004,53333.13890952001 2025-08-20,12:36:30.000,232,11046180,4845,0,1755693389,13170.840331239997,28127.630896379997,53333.07602544 2025-08-20,12:36:31.000,232,11046132,4725,0,1755693390,13170.907694339992,28589.236125299998,53333.08999968001 2025-08-20,12:36:32.000,232,11046099,5205,0,1755693391,13170.934639580002,25819.62589917,53333.06205120001 2025-08-20,12:36:33.000,232,11046152,4885,0,1755693392,13170.941375889997,26742.87160266,53333.03410272 2025-08-20,12:36:34.000,232,11046158,4965,0,1755693393,13170.975057440002,29050.85545248,53333.04807696 2025-08-20,12:36:35.000,232,11046153,5325,0,1755693394,13171.035684230003,28589.264321819996,53333.0969868 2025-08-20,12:36:36.000,232,11046149,5325,0,1755693395,13171.089574709993,29050.890698129995,53333.117948160005 2025-08-20,12:36:37.000,232,11046111,5285,0,1755693396,13171.116519949988,29050.925943780006,53333.0969868 2025-08-20,12:36:38.000,232,11046088,4925,0,1755693397,13171.143465189998,32743.711382099995,53333.07602544 2025-08-20,12:36:39.000,232,11046076,4765,0,1755693398,13171.170410429993,29050.99643508,53333.069038320005 2025-08-20,12:36:40.000,232,11046093,5365,0,1755693399,13171.217564599989,31820.613710339996,53333.020128480006 2025-08-20,12:36:41.000,232,11046070,4765,0,1755693400,13171.231037219994,28127.90581245,53333.0271156 2025-08-20,12:36:42.000,232,11046124,4845,0,1755693401,13171.224300909998,25358.35197936,53333.03410272 2025-08-20,12:36:43.000,232,11046043,5405,0,1755693402,13171.305136629999,29512.813137899997,53333.07602544 2025-08-20,12:36:44.000,232,11046071,5205,0,1755693403,13171.278191389989,29051.341842449998,53333.06205120001 2025-08-20,12:36:45.000,232,11046060,4805,0,1755693404,13171.264718769999,33205.803000989996,53333.03410272 2025-08-20,12:36:46.000,232,11046086,4765,0,1755693405,13171.284927699999,30436.206873119998,53333.10397392 2025-08-20,12:36:47.000,232,11046104,4725,0,1755693406,13171.278191389989,31359.516018780007,53333.11096104001 2025-08-20,12:36:48.000,232,11046086,4765,0,1755693407,13171.264718769999,28128.328760250006,53333.06205120001 2025-08-20,12:36:49.000,232,11046100,4645,0,1755693408,13171.210828289994,31821.191739,53333.03410272 2025-08-20,12:36:50.000,232,11046058,4925,0,1755693409,13171.244509839998,30436.376052239997,53333.05506408 2025-08-20,12:36:51.000,232,11046091,5205,0,1755693410,13171.284927699999,25820.387205210005,53333.04108984001 2025-08-20,12:36:52.000,232,11046016,4725,0,1755693411,13171.284927699999,29051.63790591,53333.08999968001 2025-08-20,12:36:53.000,232,11046099,5125,0,1755693412,13171.325345559999,30898.087018110004,53333.07602544 2025-08-20,12:36:54.000,232,11046089,5405,0,1755693413,13171.35902710999,28128.441546329996,53333.12493528 2025-08-20,12:36:55.000,232,11046087,5325,0,1755693414,13171.385972349999,31821.283377689993,53333.117948160005 2025-08-20,12:36:56.000,232,11046103,5365,0,1755693415,13171.37923603999,30898.044723330007,53333.14589664 2025-08-20,12:36:57.000,232,11046056,4965,0,1755693416,13171.372499729994,35514.097012529994,53333.08999968001 2025-08-20,12:36:58.000,232,11046046,4965,0,1755693417,13171.41965389999,33206.07086793,53333.0969868 2025-08-20,12:36:59.000,232,11046114,4965,0,1755693418,13171.41965389999,28590.0115296,53333.15987088001 2025-08-20,12:37:00.000,232,11046110,4685,0,1755693419,13171.41965389999,29513.207889180005,53333.06205120001 2025-08-20,12:37:01.000,232,11046091,5125,0,1755693420,13171.392708659994,32744.46563901,53333.05506408 2025-08-20,12:37:02.000,232,11046025,5285,0,1755693421,13171.46007175999,33206.04267141,53333.0969868 2025-08-20,12:37:03.000,232,11046074,4685,0,1755693422,13171.46007175999,33667.654949460004,53333.11096104001 2025-08-20,12:37:04.000,232,11046068,4965,0,1755693423,13171.487017,29513.179692660007,53333.2017936 2025-08-20,12:37:05.000,232,11046081,5485,0,1755693424,13171.50048961999,24897.19789476,53333.12493528 2025-08-20,12:37:06.000,232,11046092,4805,0,1755693425,13171.56111640999,24897.099206939994,53333.10397392 2025-08-20,12:37:07.000,232,11046058,4885,0,1755693426,13171.655424749995,30436.425396150007,53333.131922399996 2025-08-20,12:37:08.000,232,11046070,5125,0,1755693427,13171.70257891999,29974.841314620004,53333.14589664 2025-08-20,12:37:09.000,232,11046076,4885,0,1755693428,13171.72952416,29051.62380765,53333.15987088001 2025-08-20,12:37:10.000,232,11046116,4445,0,1755693429,13171.783414639991,28590.039726119998,53333.236729200005 2025-08-20,12:37:11.000,232,11046112,4965,0,1755693430,13171.877722979996,32282.881557479996,53333.2017936 2025-08-20,12:37:12.000,232,11046037,5445,0,1755693431,13171.918140839996,25358.8313202,53333.187819360006 2025-08-20,12:37:13.000,232,11046087,5245,0,1755693432,13171.992240250001,26743.639957830004,53333.25070344 2025-08-20,12:37:14.000,232,11046104,4765,0,1755693433,13172.073075970002,29513.334773520008,53333.236729200005 2025-08-20,12:37:15.000,232,11046123,5365,0,1755693434,13172.147175379992,24897.254287799995,53333.2716648 2025-08-20,12:37:16.000,232,11046139,5085,0,1755693435,13172.160647999997,30898.150460279998,53333.27865192001 2025-08-20,12:37:17.000,232,11046062,4965,0,1755693436,13172.201065859997,26282.06292543,53333.25769056001 2025-08-20,12:37:18.000,232,11046082,4725,0,1755693437,13172.241483719998,29513.306576999996,53333.25769056001 2025-08-20,12:37:19.000,232,11046128,4805,0,1755693438,13172.275165270003,32744.543179440006,53333.26467768 2025-08-20,12:37:20.000,232,11046097,5445,0,1755693439,13172.281901579998,30436.49588745,53333.27865192001 2025-08-20,12:37:21.000,232,11046098,4805,0,1755693440,13172.308846819993,30898.065870720005,53333.31358752 2025-08-20,12:37:22.000,232,11046088,4965,0,1755693441,13172.349264679993,27666.815170019996,53333.285639040005 2025-08-20,12:37:23.000,232,11046119,5325,0,1755693442,13172.376209919988,30898.094067240003,53333.32057464 2025-08-20,12:37:24.000,232,11046088,4685,0,1755693443,13172.376209919988,30898.1081655,53333.39044584 2025-08-20,12:37:25.000,232,11046118,4925,0,1755693444,13172.409891469993,29974.87656027,53333.37647160001 2025-08-20,12:37:26.000,232,11046088,4805,0,1755693445,13172.396418849989,28128.469742850008,53333.38345872 2025-08-20,12:37:27.000,232,11046070,4885,0,1755693446,13172.477254569989,26282.06997456,53333.42538144001 2025-08-20,12:37:28.000,232,11046102,4965,0,1755693447,13172.504199809999,26282.091121949998,53333.4114072 2025-08-20,12:37:29.000,232,11046136,4485,0,1755693448,13172.53788135999,31359.790934849996,53333.42538144001 2025-08-20,12:37:30.000,232,11046128,4925,0,1755693449,13172.564826599999,25820.535236940006,53333.43935568 2025-08-20,12:37:31.000,232,11046170,4845,0,1755693450,13172.564826599999,33206.190703140004,53333.467304159996 2025-08-20,12:37:32.000,232,11046060,4765,0,1755693451,13172.544617669999,26743.766842170007,53333.453329920005 2025-08-20,12:37:33.000,232,11046129,5445,0,1755693452,13172.585035529999,34129.52099619,53333.47429128001 2025-08-20,12:37:34.000,232,11046117,5325,0,1755693453,13172.63892600999,31359.960113969995,53333.46031704 2025-08-20,12:37:35.000,232,11046096,5005,0,1755693454,13172.64566232,26743.964217810004,53333.47429128001 2025-08-20,12:37:36.000,232,11046073,5245,0,1755693455,13172.61871707999,31359.953064839996,53333.53717536 2025-08-20,12:37:37.000,232,11046066,4645,0,1755693456,13172.611980769994,28128.815150220005,53333.50922688 2025-08-20,12:37:38.000,232,11046152,5085,0,1755693457,13172.611980769994,27205.604692380002,53333.50922688 2025-08-20,12:37:39.000,232,11046143,5365,0,1755693458,13172.611980769994,25359.190825829995,53333.502239760004 2025-08-20,12:37:40.000,232,11046116,5005,0,1755693459,13172.611980769994,30898.488818519996,53333.502239760004 2025-08-20,12:37:41.000,232,11046178,4765,0,1755693460,13172.605244459999,24897.578547779995,53333.54416248001 2025-08-20,12:37:42.000,232,11046127,5325,0,1755693461,13172.62545339,33206.47266833999,53333.502239760004 2025-08-20,12:37:43.000,232,11046104,4765,0,1755693462,13172.585035529999,31360.023556140004,53333.502239760004 2025-08-20,12:37:44.000,232,11046126,4765,0,1755693463,13172.61871707999,27667.195823040005,53333.54416248001 2025-08-20,12:37:45.000,232,11046089,5285,0,1755693464,13172.61871707999,35514.43537077001,53333.54416248001 2025-08-20,12:37:46.000,232,11046131,5165,0,1755693465,13172.62545339,29513.511001770006,53333.5860852 2025-08-20,12:37:47.000,232,11046122,4725,0,1755693466,13172.63892600999,32744.747604210002,53333.53717536 2025-08-20,12:37:48.000,232,11046110,4925,0,1755693467,13172.652398629994,28590.18070872,53333.5860852 2025-08-20,12:37:49.000,232,11046149,5405,0,1755693468,13172.66587125,30898.185705929995,53333.54416248001 2025-08-20,12:37:50.000,232,11046118,4765,0,1755693469,13172.69955279999,30436.50998571,53333.60704656 2025-08-20,12:37:51.000,232,11046125,5525,0,1755693470,13172.70628911,28128.462693719994,53333.61403368001 2025-08-20,12:37:52.000,232,11046134,4965,0,1755693471,13172.713025419995,29051.553316350008,53333.634995039996 2025-08-20,12:37:53.000,232,11046186,4605,0,1755693472,13172.70628911,30897.988330289998,53333.60704656 2025-08-20,12:37:54.000,232,11046099,5725,0,1755693473,13172.713025419995,22588.995521909994,53333.634995039996 2025-08-20,12:37:55.000,232,11046110,4605,0,1755693474,13172.692816489995,30436.129332690005,53333.62800792 2025-08-20,12:37:56.000,232,11046116,4965,0,1755693475,13172.74670697,29512.78494138,53333.6559564 2025-08-20,12:37:57.000,232,11046138,4805,0,1755693476,13172.78038851999,28128.046795050002,53333.69787912 2025-08-20,12:37:58.000,232,11046092,4845,0,1755693477,13172.854487929995,26743.090125689996,53333.64198216001 2025-08-20,12:37:59.000,232,11046157,5325,0,1755693478,13172.92858734,25819.837373069997,53333.67691776 2025-08-20,12:38:00.000,232,11046126,4685,0,1755693479,13172.96226888999,30435.805072710005,53333.67691776 2025-08-20,12:38:01.000,232,11046134,4805,0,1755693480,13172.98921413,26743.03373265,53333.64896928 2025-08-20,12:38:02.000,232,11046108,4605,0,1755693481,13173.056577229996,28589.348911380002,53333.64198216001 2025-08-20,12:38:03.000,232,11046080,4725,0,1755693482,13173.056577229996,30435.769827059994,53333.690892000006 2025-08-20,12:38:04.000,232,11046099,5405,0,1755693483,13173.090258780001,29050.925943780006,53333.690892000006 2025-08-20,12:38:05.000,232,11046107,5325,0,1755693484,13173.103731399991,25819.675243079997,53333.67691776 2025-08-20,12:38:06.000,232,11046162,4725,0,1755693485,13173.137412949996,27666.103207890003,53333.788711680005 2025-08-20,12:38:07.000,232,11046105,5285,0,1755693486,13173.150885570001,25819.724586990007,53333.71185336001 2025-08-20,12:38:08.000,232,11046110,4885,0,1755693487,13173.211512360002,29512.510025309995,53333.68390488001 2025-08-20,12:38:09.000,232,11046127,5325,0,1755693488,13173.177830809997,32743.732529490007,53333.7258276 2025-08-20,12:38:10.000,232,11046586,4765,0,1755693489,13173.211512360002,27666.082060500004,53333.71884048 2025-08-20,12:38:11.000,232,11046557,5445,0,1755693490,13173.238457599997,27666.075011370005,53333.75377608 2025-08-20,12:38:12.000,232,11046640,4765,0,1755693491,13173.211512360002,28589.271370949995,53333.76076320001 2025-08-20,12:38:13.000,232,11046603,5205,0,1755693492,13173.204776049992,27204.427487670007,53333.78172456001 2025-08-20,12:38:14.000,232,11046644,4805,0,1755693493,13173.211512360002,32282.01451449,53333.84460864 2025-08-20,12:38:15.000,232,11046630,5044,0,1755693494,13173.191303430001,31358.78995839,53333.802685919996 2025-08-20,12:38:16.000,232,11046596,4645,0,1755693495,13173.211512360002,32281.958121450007,53333.76775032 2025-08-20,12:38:17.000,232,11046548,4965,0,1755693496,13173.150885570001,29973.92492772,53333.73281472001 2025-08-20,12:38:18.000,232,11046590,4765,0,1755693497,13173.103731399991,28127.489913779995,53333.81666016 2025-08-20,12:38:19.000,232,11046632,4925,0,1755693498,13173.110467710001,27204.265357680008,53333.77473744 2025-08-20,12:38:20.000,232,11046591,5445,0,1755693499,13173.117204019996,29050.65807684,53333.7956988 2025-08-20,12:38:21.000,232,11046590,4765,0,1755693500,13173.070049850001,28127.398275090003,53333.77473744 2025-08-20,12:38:22.000,232,11046600,4845,0,1755693501,13173.110467710001,29050.601683800007,53333.76775032 2025-08-20,12:38:23.000,232,11046555,5285,0,1755693502,13173.117204019996,34589.70230085,53333.7956988 2025-08-20,12:38:24.000,232,11046628,4885,0,1755693503,13173.130676640001,30896.86046949,53333.80967304001 2025-08-20,12:38:25.000,232,11046580,4845,0,1755693504,13173.164358189992,28588.827275760006,53333.83063440001 2025-08-20,12:38:26.000,232,11046672,4965,0,1755693505,13173.171094500001,30896.740634279995,53333.81666016 2025-08-20,12:38:27.000,232,11046076,4925,0,1755693506,13173.198039739997,29511.931996650004,53333.80967304001 2025-08-20,12:38:28.000,232,11046129,5485,0,1755693507,13173.198039739997,29973.487881659996,53333.87255712 2025-08-20,12:38:29.000,232,11046142,4925,0,1755693508,13173.218248669997,32743.01351823,53333.75377608 2025-08-20,12:38:30.000,232,11046126,4965,0,1755693509,13173.245193909992,25819.01262486,53333.87255712 2025-08-20,12:38:31.000,232,11046174,4845,0,1755693510,13173.218248669997,28126.911885120004,53333.7956988 2025-08-20,12:38:32.000,232,11046119,5245,0,1755693511,13173.211512360002,26280.498018569997,53333.87255712 2025-08-20,12:38:33.000,232,11046136,4965,0,1755693512,13173.245193909992,29050.009556880002,53333.88653136 2025-08-20,12:38:34.000,232,11046177,5245,0,1755693513,13173.238457599997,26742.004559670007,53333.85159576001 2025-08-20,12:38:35.000,232,11046113,5205,0,1755693514,13173.258666529997,27203.482904250006,53333.907492720005 2025-08-20,12:38:36.000,232,11046152,4805,0,1755693515,13173.238457599997,29511.49495059,53333.86557 2025-08-20,12:38:37.000,232,11046120,4885,0,1755693516,13173.251930220002,30434.606720609998,53333.87954424001 2025-08-20,12:38:38.000,232,11046094,4965,0,1755693517,13173.218248669997,35512.17964916999,53333.88653136 2025-08-20,12:38:39.000,232,11046142,4765,0,1755693518,13173.245193909992,29511.396262769995,53333.84460864 2025-08-20,12:38:40.000,232,11046149,5285,0,1755693519,13173.157621879996,30434.557376700002,53333.85159576001 2025-08-20,12:38:41.000,232,11046195,5085,0,1755693520,13173.123940329991,30434.536229310004,53333.7956988 2025-08-20,12:38:42.000,232,11046153,5165,0,1755693521,13173.076786159996,27203.37011817,53333.837621520004 2025-08-20,12:38:43.000,232,11046127,5525,0,1755693522,13173.090258780001,30434.465738009996,53333.81666016 2025-08-20,12:38:44.000,232,11046111,5405,0,1755693523,13173.00942306,30434.43049236,53333.7956988 2025-08-20,12:38:45.000,232,11046139,5125,0,1755693524,13172.98247781999,31357.633901070003,53333.82364728 2025-08-20,12:38:46.000,232,11046101,5245,0,1755693525,13172.92185102999,26280.082119900006,53333.82364728 2025-08-20,12:38:47.000,232,11046120,4765,0,1755693526,13172.92185102999,23510.493041160007,53333.83063440001 2025-08-20,12:38:48.000,232,11046140,4885,0,1755693527,13172.854487929995,27664.756824059994,53333.71884048 2025-08-20,12:38:49.000,232,11046166,5125,0,1755693528,13172.834278999995,30895.824247380006,53333.739801840005 2025-08-20,12:38:50.000,232,11046148,4765,0,1755693529,13172.80733376,32280.541246320005,53333.76076320001 2025-08-20,12:38:51.000,232,11046127,5245,0,1755693530,13172.793861139995,28587.748758870002,53333.75377608 2025-08-20,12:38:52.000,232,11046131,5245,0,1755693531,13172.78712483,29049.290545619995,53333.80967304001 2025-08-20,12:38:53.000,232,11046071,5245,0,1755693532,13172.76017958999,29510.811184980004,53333.69787912 2025-08-20,12:38:54.000,232,11046201,5205,0,1755693533,13172.7669159,26279.609828190005,53333.77473744 2025-08-20,12:38:55.000,232,11046136,4685,0,1755693534,13172.74670697,35511.376048349994,53333.74678896 2025-08-20,12:38:56.000,232,11046122,4845,0,1755693535,13172.70628911,33203.34990375,53333.669930640004 2025-08-20,12:38:57.000,232,11046178,5044,0,1755693536,13172.733234349995,34588.02460791,53333.64896928 2025-08-20,12:38:58.000,232,11046154,4765,0,1755693537,13172.69955279999,30433.61279328,53333.669930640004 2025-08-20,12:38:59.000,232,11046086,4845,0,1755693538,13172.733234349995,33203.04679116,53333.6559564 2025-08-20,12:39:00.000,232,11046142,4845,0,1755693539,13172.71976172999,29971.873630889997,53333.6559564 2025-08-20,12:39:01.000,232,11046153,5525,0,1755693540,13172.71976172999,35972.41029774,53333.54416248001 2025-08-20,12:39:02.000,232,11046208,4885,0,1755693541,13172.71976172999,26740.559488019993,53333.6559564 2025-08-20,12:39:03.000,232,11046118,4925,0,1755693542,13172.753443279995,29510.035780680002,53333.59307232001 2025-08-20,12:39:04.000,232,11046100,4765,0,1755693543,13172.733234349995,28125.170750010002,53333.621020800005 2025-08-20,12:39:05.000,232,11046117,5445,0,1755693544,13172.76017958999,24893.98349148,53333.634995039996 2025-08-20,12:39:06.000,232,11046133,5365,0,1755693545,13172.773652209995,36895.2260043,53333.621020800005 2025-08-20,12:39:07.000,232,11046107,5325,0,1755693546,13172.80733376,29048.176783079994,53333.621020800005 2025-08-20,12:39:08.000,232,11046118,4885,0,1755693547,13172.793861139995,29971.316749620004,53333.59307232001 2025-08-20,12:39:09.000,232,11046183,5205,0,1755693548,13172.80733376,27663.339948930006,53333.62800792 2025-08-20,12:39:10.000,232,11046145,5165,0,1755693549,13172.814070069995,28124.768949599995,53333.572110960005 2025-08-20,12:39:11.000,232,11046130,4645,0,1755693550,13172.82754269,34125.29856732,53333.60005944 2025-08-20,12:39:12.000,232,11046122,5205,0,1755693551,13172.82754269,28124.6984583,53333.6559564 2025-08-20,12:39:13.000,232,11046095,5245,0,1755693552,13172.80059744999,31355.660144669993,53333.62800792 2025-08-20,12:39:14.000,232,11046154,4725,0,1755693553,13172.82754269,23508.568628670007,53333.67691776 2025-08-20,12:39:15.000,232,11046083,5405,0,1755693554,13172.78712483,29047.542361379994,53333.690892000006 2025-08-20,12:39:16.000,232,11046094,5044,0,1755693555,13172.76017958999,32740.12337493,53333.621020800005 2025-08-20,12:39:17.000,232,11046148,4805,0,1755693556,13172.73997065999,29047.352034869997,53333.64198216001 2025-08-20,12:39:18.000,232,11046175,5365,0,1755693557,13172.713025419995,35047.83935780999,53333.66294352001 2025-08-20,12:39:19.000,232,11046134,4765,0,1755693558,13172.71976172999,27200.874726149996,53333.690892000006 2025-08-20,12:39:20.000,232,11046089,5205,0,1755693559,13172.672607559995,29047.063020539994,53333.690892000006 2025-08-20,12:39:21.000,232,11046122,4845,0,1755693560,13172.61871707999,30431.69542992,53333.739801840005 2025-08-20,12:39:22.000,232,11046108,4845,0,1755693561,13172.531145049994,32277.86962605,53333.690892000006 2025-08-20,12:39:23.000,232,11046038,4645,0,1755693562,13172.450309329994,24430.961387429998,53333.64198216001 2025-08-20,12:39:24.000,232,11046171,5365,0,1755693563,13172.376209919988,31354.525234739995,53333.61403368001 2025-08-20,12:39:25.000,232,11046184,4725,0,1755693564,13172.302110509998,29969.688400590006,53333.59307232001 2025-08-20,12:39:26.000,232,11046169,5205,0,1755693565,13172.234747410002,24430.672373099995,53333.634995039996 2025-08-20,12:39:27.000,232,11046147,5365,0,1755693566,13172.140439069997,25353.71365182,53333.56512384001 2025-08-20,12:39:28.000,232,11046064,4845,0,1755693567,13172.066339659992,33661.91695764,53333.51621400001 2025-08-20,12:39:29.000,232,11046077,5205,0,1755693568,13171.972031320001,35508.26738202,53333.4812784 2025-08-20,12:39:30.000,232,11046036,4645,0,1755693569,13171.884459289991,29969.230207140004,53333.48826552 2025-08-20,12:39:31.000,232,11046063,5205,0,1755693570,13171.79015095,28584.40042212,53333.48826552 2025-08-20,12:39:32.000,232,11046103,5445,0,1755693571,13171.76320570999,28122.703554509993,53333.41839432 2025-08-20,12:39:33.000,232,11046042,4805,0,1755693572,13171.66216105999,29045.822373660005,53333.404420080005 2025-08-20,12:39:34.000,232,11046038,4845,0,1755693573,13171.615006889995,31815.11538894,53333.341536 2025-08-20,12:39:35.000,232,11046158,4805,0,1755693574,13171.58132533999,29507.152686510002,53333.32057464 2025-08-20,12:39:36.000,232,11046134,5085,0,1755693575,13171.50722593,30430.186916100007,53333.20878072001 2025-08-20,12:39:37.000,232,11046172,4845,0,1755693576,13171.43986282999,27660.717672569997,53333.20878072001 2025-08-20,12:39:38.000,232,11046110,4925,0,1755693577,13171.433126519994,31353.17885091,53333.24371632 2025-08-20,12:39:39.000,232,11046116,4805,0,1755693578,13171.35902710999,26737.408526910003,53333.187819360006 2025-08-20,12:39:40.000,232,11046128,4805,0,1755693579,13171.37923603999,31814.692441139996,53333.19480648 2025-08-20,12:39:41.000,232,11046155,5405,0,1755693580,13171.33881817999,27660.478002150005,53333.117948160005 2025-08-20,12:39:42.000,232,11046138,4845,0,1755693581,13171.35902710999,24429.438775350005,53333.0969868 2025-08-20,12:39:43.000,232,11046156,5044,0,1755693582,13171.345554489999,26737.352133869994,53333.10397392 2025-08-20,12:39:44.000,232,11046089,5125,0,1755693583,13171.345554489999,30891.474934169994,53333.131922399996 2025-08-20,12:39:45.000,232,11046137,5365,0,1755693584,13171.345554489999,29968.257427200006,53333.07602544 2025-08-20,12:39:46.000,232,11046135,5245,0,1755693585,13171.35902710999,30429.890852640005,53333.06205120001 2025-08-20,12:39:47.000,232,11046162,4605,0,1755693586,13171.352290799994,35507.14657035,53333.04108984001 2025-08-20,12:39:48.000,232,11046163,5165,0,1755693587,13171.35902710999,27660.400461719997,53332.99218000001 2025-08-20,12:39:49.000,232,11046104,4805,0,1755693588,13171.352290799994,31352.960327880006,53332.99218000001 2025-08-20,12:39:50.000,232,11046120,4805,0,1755693589,13171.365763419999,26275.761003210006,53333.01314136001 2025-08-20,12:39:51.000,232,11046113,5044,0,1755693590,13171.352290799994,34583.97135815999,53332.90833456 2025-08-20,12:39:52.000,232,11046199,5525,0,1755693591,13171.35902710999,29045.173853700006,53332.98519288 2025-08-20,12:39:53.000,232,11046109,5405,0,1755693592,13171.35902710999,31353.03081918,53332.94327016001 2025-08-20,12:39:54.000,232,11046166,4805,0,1755693593,13171.39944496999,36430.10325951,53332.92230880001 2025-08-20,12:39:55.000,232,11046138,5085,0,1755693594,13171.311872939994,31814.466868980002,53332.89436032001 2025-08-20,12:39:56.000,232,11046161,5245,0,1755693595,13171.224300909998,28583.46993696,53332.87339896001 2025-08-20,12:39:57.000,232,11046143,5245,0,1755693596,13171.183883049998,29506.567608719997,53332.87339896001 2025-08-20,12:39:58.000,232,11046142,4765,0,1755693597,13171.129992569993,31352.748853979996,53332.86641184 2025-08-20,12:39:59.000,232,11046125,5485,0,1755693598,13171.055893160003,31352.791148760007,53332.81051488 2025-08-20,12:40:00.000,232,11046142,5125,0,1755693599,13171.022211609998,30429.61593657,53332.831476240004 2025-08-20,12:40:01.000,232,11046160,5005,0,1755693600,13170.975057440002,31814.241296819993,53332.78955352 2025-08-20,12:40:02.000,232,11046202,4845,0,1755693601,13170.968321129993,29968.01070765,53332.71968232 2025-08-20,12:40:03.000,232,11046106,4885,0,1755693602,13170.880749099997,28121.702578049997,53332.7126952 2025-08-20,12:40:04.000,232,11046133,5285,0,1755693603,13170.894221720002,25813.89495648,53332.67775960001 2025-08-20,12:40:05.000,232,11046192,4845,0,1755693604,13170.833594930002,31352.734755719997,53332.69173384 2025-08-20,12:40:06.000,232,11046138,4765,0,1755693605,13170.840331239997,27198.562611510002,53332.628849759996 2025-08-20,12:40:07.000,232,11046155,5085,0,1755693606,13170.820122309997,31814.290640730003,53332.628849759996 2025-08-20,12:40:08.000,232,11046158,4845,0,1755693607,13170.806649689992,33199.02878706,53332.628849759996 2025-08-20,12:40:09.000,232,11046131,5245,0,1755693608,13170.766231829992,32737.472902049994,53332.642824 2025-08-20,12:40:10.000,232,11046139,5485,0,1755693609,13170.752759210001,29506.490068290004,53332.59391416 2025-08-20,12:40:11.000,232,11046177,5405,0,1755693610,13170.732550280001,33660.61991772,53332.57993992 2025-08-20,12:40:12.000,232,11046156,4805,0,1755693611,13170.752759210001,33660.69040902,53332.55199144 2025-08-20,12:40:13.000,232,11046149,5205,0,1755693612,13170.719077659996,30891.23526375,53332.48212024 2025-08-20,12:40:14.000,232,11046164,4725,0,1755693613,13170.678659799996,26275.591824090006,53332.565965680005 2025-08-20,12:40:15.000,232,11046098,4565,0,1755693614,13170.651714560001,32737.501098570006,53332.52404296 2025-08-20,12:40:16.000,232,11046127,5085,0,1755693615,13170.557406219996,29506.497117420004,53332.517055840006 2025-08-20,12:40:17.000,232,11046135,5205,0,1755693616,13170.564142529991,25813.89495648,53332.517055840006 2025-08-20,12:40:18.000,232,11046106,4805,0,1755693617,13170.537197289996,31352.685411810002,53332.45417176 2025-08-20,12:40:19.000,232,11046149,5285,0,1755693618,13170.496779429996,30429.503150489996,53332.48212024 2025-08-20,12:40:20.000,232,11046134,4845,0,1755693619,13170.415943709995,31352.650166160005,53332.461158879996 2025-08-20,12:40:21.000,232,11046156,4765,0,1755693620,13170.38226215999,29044.75795503,53332.48910736001 2025-08-20,12:40:22.000,232,11046156,4765,0,1755693621,13170.30816275,29967.82743027,53332.47513312 2025-08-20,12:40:23.000,232,11046101,5285,0,1755693622,13170.22059071999,35045.01970581,53332.44019752001 2025-08-20,12:40:24.000,232,11046143,5684,0,1755693623,13170.15996392999,29044.631070689997,53332.37032632001 2025-08-20,12:40:25.000,232,11046092,4925,0,1755693624,13170.065655589999,25813.591843889997,53332.37032632001 2025-08-20,12:40:26.000,232,11046133,5325,0,1755693625,13170.038710349989,33198.64108491001,53332.3633392 2025-08-20,12:40:27.000,232,11046133,5285,0,1755693626,13169.944402009998,26736.745908690005,53332.328403600004 2025-08-20,12:40:28.000,232,11046112,4725,0,1755693627,13169.930929389993,28121.406514589995,53332.30744224 2025-08-20,12:40:29.000,232,11046128,4725,0,1755693628,13169.856829979988,28583.004694379997,53332.27250664001 2025-08-20,12:40:30.000,232,11046166,4685,0,1755693629,13169.836621050003,26736.724761300007,53332.30744224 2025-08-20,12:40:31.000,232,11046161,5245,0,1755693630,13169.823148429998,34583.358083850006,53332.30744224 2025-08-20,12:40:32.000,232,11046110,4845,0,1755693631,13169.728840089992,29967.778086360006,53332.22359680001 2025-08-20,12:40:33.000,232,11046105,5205,0,1755693632,13169.722103779997,29044.652218079995,53332.2585324 2025-08-20,12:40:34.000,232,11046117,5525,0,1755693633,13169.688422229992,29967.883823309996,53332.23757104 2025-08-20,12:40:35.000,232,11046162,4645,0,1755693634,13169.681685919997,28583.195020889994,53332.20962256 2025-08-20,12:40:36.000,232,11046152,4965,0,1755693635,13169.681685919997,31352.69246094,53332.24455816 2025-08-20,12:40:37.000,232,11046160,4965,0,1755693636,13169.634531750002,27660.231282599998,53332.17468696001 2025-08-20,12:40:38.000,232,11046108,5044,0,1755693637,13169.621059129997,28121.83651152,53332.19564832 2025-08-20,12:40:39.000,232,11046111,5205,0,1755693638,13169.607586509992,35045.3933097,53332.111802880005 2025-08-20,12:40:40.000,232,11046112,4765,0,1755693639,13169.546959719992,31814.410475940007,53332.14673848 2025-08-20,12:40:41.000,232,11046189,5205,0,1755693640,13169.546959719992,31814.403426810008,53332.15372560001 2025-08-20,12:40:42.000,232,11046145,5565,0,1755693641,13169.546959719992,32737.550442480002,53332.17468696001 2025-08-20,12:40:43.000,232,11046152,4805,0,1755693642,13169.499805549996,29506.581706979996,53332.06988016 2025-08-20,12:40:44.000,232,11046130,4965,0,1755693643,13169.493069240001,27660.329970420004,53332.062893040005 2025-08-20,12:40:45.000,232,11046107,5285,0,1755693644,13169.499805549996,27660.35111781,53332.062893040005 2025-08-20,12:40:46.000,232,11046126,4805,0,1755693645,13169.459387689996,29506.673345670002,53332.06988016 2025-08-20,12:40:47.000,232,11046127,5245,0,1755693646,13169.445915069991,32276.065048770004,53332.02097032 2025-08-20,12:40:48.000,232,11046070,4925,0,1755693647,13169.445915069991,32276.043901380006,53332.00000896 2025-08-20,12:40:49.000,232,11046108,4725,0,1755693648,13169.418969829996,25352.58579102,53331.9790476 2025-08-20,12:40:50.000,232,11046117,5245,0,1755693649,13169.398760899996,30429.869705250007,53331.95808624001 2025-08-20,12:40:51.000,232,11046098,5165,0,1755693650,13169.378551969996,31352.981475270004,53331.96507336001 2025-08-20,12:40:52.000,232,11046125,5285,0,1755693651,13169.39202459,32276.220129630005,53331.90218928 2025-08-20,12:40:53.000,232,11046099,5325,0,1755693652,13169.37181566,29045.286639779995,53331.95808624001 2025-08-20,12:40:54.000,232,11046114,4965,0,1755693653,13169.35160673,27660.626033880006,53331.895202160005 2025-08-20,12:40:55.000,232,11046152,4965,0,1755693654,13169.3313978,28583.815344329996,53331.95808624001 2025-08-20,12:40:56.000,232,11046138,4925,0,1755693655,13169.3313978,26737.58475516,53331.95109912 2025-08-20,12:40:57.000,232,11046100,4765,0,1755693656,13169.28424362999,30430.236260010002,53331.97206048 2025-08-20,12:40:58.000,232,11046164,5005,0,1755693657,13169.24382576999,30891.919029359997,53331.90218928 2025-08-20,12:40:59.000,232,11046096,4805,0,1755693658,13169.216880529995,26737.796229059997,53331.91616352001 2025-08-20,12:41:00.000,232,11046067,5485,0,1755693659,13169.16972636,27199.507194930004,53331.93013776 2025-08-20,12:41:01.000,232,11046111,5365,0,1755693660,13169.095626949995,26737.94426079,53331.90218928 2025-08-20,12:41:02.000,232,11046090,4965,0,1755693661,13169.06194539999,28584.287636039997,53331.944112000005 2025-08-20,12:41:03.000,232,11046179,5325,0,1755693662,13169.014791229994,31353.763928700006,53331.91616352001 2025-08-20,12:41:04.000,232,11046114,4845,0,1755693663,13168.92048288999,30892.20099456,53331.90218928 2025-08-20,12:41:05.000,232,11046093,5445,0,1755693664,13168.826174549999,30430.631011289996,53331.86725368001 2025-08-20,12:41:06.000,232,11046117,5325,0,1755693665,13168.758811449989,34123.20497571,53331.8742408 2025-08-20,12:41:07.000,232,11046132,5085,0,1755693666,13168.691448349993,26276.437719690002,53331.81834384001 2025-08-20,12:41:08.000,232,11046150,5005,0,1755693667,13168.570194769993,29507.413504320008,53331.85327944 2025-08-20,12:41:09.000,232,11046110,4885,0,1755693668,13168.509567979992,23506.89798486,53331.83231808 2025-08-20,12:41:10.000,232,11046121,5165,0,1755693669,13168.462413809997,33661.47286245,53331.78340824 2025-08-20,12:41:11.000,232,11046143,5445,0,1755693670,13168.381578089997,28584.181899090006,53331.727511280005 2025-08-20,12:41:12.000,232,11046095,5205,0,1755693671,13168.307478679992,31353.601798710006,53331.69956280001 2025-08-20,12:41:13.000,232,11046117,5125,0,1755693672,13168.240115579996,27660.99963777,53331.64366584 2025-08-20,12:41:14.000,232,11046136,4965,0,1755693673,13168.186225099991,28584.217144740003,53331.60174312001 2025-08-20,12:41:15.000,232,11046142,4965,0,1755693674,13168.166016169991,29968.983487589998,53331.594756 2025-08-20,12:41:16.000,232,11046149,5325,0,1755693675,13168.13233462,26276.47296534,53331.64366584 2025-08-20,12:41:17.000,232,11046093,5445,0,1755693676,13168.07170783,29507.561536049994,53331.62270448001 2025-08-20,12:41:18.000,232,11046147,5485,0,1755693677,13168.058235209995,27661.373241659996,53331.57379464 2025-08-20,12:41:19.000,232,11046111,5245,0,1755693678,13168.09191676,27199.87374969,53331.55283328001 2025-08-20,12:41:20.000,232,11046141,5445,0,1755693679,13168.11212569,33200.50910436,53331.559820400005 2025-08-20,12:41:21.000,232,11046114,5044,0,1755693680,13168.09191676,29969.491024949995,53331.53885904 2025-08-20,12:41:22.000,232,11046140,4965,0,1755693681,13168.06497151999,29046.400402319996,53331.510910560006 2025-08-20,12:41:23.000,232,11046111,5245,0,1755693682,13168.11212569,23969.179930259997,53331.489949200004 2025-08-20,12:41:24.000,232,11046125,5125,0,1755693683,13168.09191676,31354.433596050003,53331.51789768 2025-08-20,12:41:25.000,232,11046148,4885,0,1755693684,13168.07170783,34123.90988871,53331.47597496 2025-08-20,12:41:26.000,232,11046122,5125,0,1755693685,13168.08518044999,29508.11841732,53331.45501360001 2025-08-20,12:41:27.000,232,11046111,5085,0,1755693686,13168.11212569,30892.870661909998,53331.51789768 2025-08-20,12:41:28.000,232,11046105,5325,0,1755693687,13168.058235209995,32739.129447600004,53331.441039360005 2025-08-20,12:41:29.000,232,11046110,4885,0,1755693688,13168.0514989,29969.639056679996,53331.46200072001 2025-08-20,12:41:30.000,232,11046132,4845,0,1755693689,13168.08518044999,24430.700569620007,53331.489949200004 2025-08-20,12:41:31.000,232,11046153,5365,0,1755693690,13168.08518044999,25815.389372039994,53331.43405224001 2025-08-20,12:41:32.000,232,11046097,5445,0,1755693691,13168.058235209995,29507.942189070003,53331.44802648 2025-08-20,12:41:33.000,232,11046181,5245,0,1755693692,13168.058235209995,27661.619961210003,53331.38514240001 2025-08-20,12:41:34.000,232,11046117,5245,0,1755693693,13168.03128997,34585.31774199,53331.392129520005 2025-08-20,12:41:35.000,232,11046130,4845,0,1755693694,13168.058235209995,32277.418481729997,53331.35719392 2025-08-20,12:41:36.000,232,11046144,4925,0,1755693695,13168.13233462,26276.994600959995,53331.37116816 2025-08-20,12:41:37.000,232,11046085,5205,0,1755693696,13168.11212569,32277.524218680002,53331.40610376 2025-08-20,12:41:38.000,232,11046134,4765,0,1755693697,13168.11212569,27661.852582499996,53331.38514240001 2025-08-20,12:41:39.000,232,11046115,5165,0,1755693698,13168.166016169991,29969.836432320008,53331.41309088001 2025-08-20,12:41:40.000,232,11046133,5325,0,1755693699,13168.159279859996,29969.949218399997,53331.40610376 2025-08-20,12:41:41.000,232,11046144,4845,0,1755693700,13168.199697719996,26277.459843539997,53331.42706512 2025-08-20,12:41:42.000,232,11046144,4805,0,1755693701,13168.280533439996,28123.90895574,53331.441039360005 2025-08-20,12:41:43.000,232,11046100,4725,0,1755693702,13168.320951299997,29508.696445980007,53331.46200072001 2025-08-20,12:41:44.000,232,11046120,4805,0,1755693703,13168.347896539992,29970.435608369997,53331.40610376 2025-08-20,12:41:45.000,232,11046144,4805,0,1755693704,13168.421995949997,33663.164653650005,53331.441039360005 2025-08-20,12:41:46.000,232,11046096,4845,0,1755693705,13168.462413809997,29509.013656830008,53331.43405224001 2025-08-20,12:41:47.000,232,11046117,5325,0,1755693706,13168.496095360002,27662.75487114,53331.42706512 2025-08-20,12:41:48.000,232,11046081,5605,0,1755693707,13168.536513220002,31355.505063810007,53331.39911664 2025-08-20,12:41:49.000,232,11046124,4765,0,1755693708,13168.590403699993,26739.713592419997,53331.43405224001 2025-08-20,12:41:50.000,232,11046105,5285,0,1755693709,13168.630821559993,28124.508131790004,53331.39911664 2025-08-20,12:41:51.000,232,11046131,5245,0,1755693710,13168.637557870003,29970.900850949998,53331.44802648 2025-08-20,12:41:52.000,232,11046114,4925,0,1755693711,13168.704920969998,28124.585672219997,53331.420078 2025-08-20,12:41:53.000,232,11046132,5044,0,1755693712,13168.765547759998,31817.300619240006,53331.48296208001 2025-08-20,12:41:54.000,232,11046142,4925,0,1755693713,13168.738602519988,30432.618865950004,53331.43405224001 2025-08-20,12:41:55.000,232,11046168,4645,0,1755693714,13168.792492999994,31355.885716830002,53331.43405224001 2025-08-20,12:41:56.000,232,11046140,4925,0,1755693715,13168.785756689998,28586.423522430006,53331.44802648 2025-08-20,12:41:57.000,232,11046097,5525,0,1755693716,13168.792492999994,30894.407372250003,53331.46898784 2025-08-20,12:41:58.000,232,11046140,4925,0,1755693717,13168.779020379989,29048.11334091,53331.48296208001 2025-08-20,12:41:59.000,232,11046167,5325,0,1755693718,13168.799229309989,29971.34494614,53331.42706512 2025-08-20,12:42:00.000,232,11046147,5085,0,1755693719,13168.752075139993,28125.03681654,53331.46200072001 2025-08-20,12:42:01.000,232,11046097,5325,0,1755693720,13168.752075139993,26278.756883459995,53331.441039360005 2025-08-20,12:42:02.000,232,11046103,4885,0,1755693721,13168.745338829998,27201.981439559997,53331.45501360001 2025-08-20,12:42:03.000,232,11046077,5325,0,1755693722,13168.725129899998,29509.91594547,53331.43405224001 2025-08-20,12:42:04.000,232,11046123,5245,0,1755693723,13168.792492999994,28125.142553490005,53331.48296208001 2025-08-20,12:42:05.000,232,11046120,4805,0,1755693724,13168.731866209993,27202.023734340008,53331.50392344001 2025-08-20,12:42:06.000,232,11046099,5245,0,1755693725,13168.779020379989,27663.55847196,53331.48296208001 2025-08-20,12:42:07.000,232,11046185,5285,0,1755693726,13168.799229309989,29509.89479808,53331.5248848 2025-08-20,12:42:08.000,232,11046183,5285,0,1755693727,13168.826174549999,32279.371090739995,53331.45501360001 2025-08-20,12:42:09.000,232,11046089,5205,0,1755693728,13168.866592409999,28586.613848940004,53331.46898784 2025-08-20,12:42:10.000,232,11046182,4885,0,1755693729,13168.859856099989,31817.709468779998,53331.489949200004 2025-08-20,12:42:11.000,232,11046097,5285,0,1755693730,13168.92048288999,24893.82136149,53331.53187192001 2025-08-20,12:42:12.000,232,11046173,5405,0,1755693731,13168.96090074999,26740.143589350002,53331.50392344001 2025-08-20,12:42:13.000,232,11046107,5245,0,1755693732,13169.014791229994,29971.20396354,53331.53187192001 2025-08-20,12:42:14.000,232,11046107,5245,0,1755693733,13169.04173646999,32740.637961419998,53331.50392344001 2025-08-20,12:42:15.000,232,11046124,4725,0,1755693734,13169.10236325999,29047.873670490007,53331.51789768 2025-08-20,12:42:16.000,232,11046161,5325,0,1755693735,13169.12257218999,26739.960311970004,53331.510910560006 2025-08-20,12:42:17.000,232,11046143,5365,0,1755693736,13169.20340790999,31355.829323790007,53331.60174312001 2025-08-20,12:42:18.000,232,11046127,5365,0,1755693737,13169.216880529995,28124.733703949998,53331.559820400005 2025-08-20,12:42:19.000,232,11046155,5205,0,1755693738,13169.23035315,27201.586688280004,53331.6646272 2025-08-20,12:42:20.000,232,11046154,4765,0,1755693739,13169.28424362999,32740.61681403,53331.57379464 2025-08-20,12:42:21.000,232,11046161,5365,0,1755693740,13169.3313978,28586.367129389997,53331.61571736 2025-08-20,12:42:22.000,232,11046134,4805,0,1755693741,13169.365079349991,29509.542341580003,53331.62969160001 2025-08-20,12:42:23.000,232,11046152,5044,0,1755693742,13169.445915069991,32279.032732499996,53331.61571736 2025-08-20,12:42:24.000,232,11046137,5125,0,1755693743,13169.526750789992,31355.878667700003,53331.65065296001 2025-08-20,12:42:25.000,232,11046177,5165,0,1755693744,13169.546959719992,26739.98850849,53331.69257568 2025-08-20,12:42:26.000,232,11046115,5285,0,1755693745,13169.627795439992,31817.37815967,53331.72052416001 2025-08-20,12:42:27.000,232,11046161,5125,0,1755693746,13169.668213299992,30432.6541116,53331.76244688 2025-08-20,12:42:28.000,232,11046093,5485,0,1755693747,13169.749049019993,26278.439672609995,53331.72052416001 2025-08-20,12:42:29.000,232,11046170,4925,0,1755693748,13169.816412120002,29047.915965270004,53331.72052416001 2025-08-20,12:42:30.000,232,11046155,5405,0,1755693749,13169.883775219998,32279.039781629996,53331.7344984 2025-08-20,12:42:31.000,232,11046169,5285,0,1755693750,13169.984819869998,33202.25023947,53331.79039536001 2025-08-20,12:42:32.000,232,11046143,5125,0,1755693751,13170.018501419989,27663.24831024,53331.83231808 2025-08-20,12:42:33.000,232,11046092,4765,0,1755693752,13170.099337139989,24893.793164970004,53331.8742408 2025-08-20,12:42:34.000,232,11046119,5405,0,1755693753,13170.133018689994,32279.208960749995,53331.91616352001 2025-08-20,12:42:35.000,232,11046197,5325,0,1755693754,13170.15996392999,29509.641029399994,53331.93013776 2025-08-20,12:42:36.000,232,11046152,4885,0,1755693755,13170.18690917,29048.183832209994,53331.91616352001 2025-08-20,12:42:37.000,232,11046134,5005,0,1755693756,13170.254272269995,29509.767913739997,53331.98603472001 2025-08-20,12:42:38.000,232,11046172,4485,0,1755693757,13170.30816275,28586.677291109998,53332.013983200006 2025-08-20,12:42:39.000,232,11046136,4885,0,1755693758,13170.375525849995,28586.761880670005,53332.00699608001 2025-08-20,12:42:40.000,232,11046100,4725,0,1755693759,13170.415943709995,31356.350959410003,53332.06988016 2025-08-20,12:42:41.000,232,11046179,5205,0,1755693760,13170.46983419,31356.477843750006,53332.08385440001 2025-08-20,12:42:42.000,232,11046146,4925,0,1755693761,13170.557406219996,35049.298527720006,53332.03494456001 2025-08-20,12:42:43.000,232,11046134,4965,0,1755693762,13170.618033009996,32741.540250060003,53332.160712720004 2025-08-20,12:42:44.000,232,11046127,5285,0,1755693763,13170.685396109991,27202.615861259997,53332.16769984 2025-08-20,12:42:45.000,232,11046103,5245,0,1755693764,13170.779704449997,28587.537284970007,53332.2585324 2025-08-20,12:42:46.000,232,11046133,5165,0,1755693765,13170.894221720002,28587.727611480004,53332.181674080006 2025-08-20,12:42:47.000,232,11046133,5285,0,1755693766,13170.988530059993,30895.803099990007,53332.22359680001 2025-08-20,12:42:48.000,232,11045958,4845,0,1755693767,13171.096311019988,32742.350900010002,53332.279493760005 2025-08-20,12:42:49.000,232,11046148,4685,0,1755693768,13171.251246149994,30896.120310839993,53332.30744224 2025-08-20,12:42:50.000,232,11046141,5365,0,1755693769,13171.392708659994,30434.684261040005,53332.37032632001 2025-08-20,12:42:51.000,232,11046110,4965,0,1755693770,13171.54764379,30434.811145379994,53332.37731344 2025-08-20,12:42:52.000,232,11046133,5285,0,1755693771,13171.66889737,32281.358945400003,53332.461158879996 2025-08-20,12:42:53.000,232,11046111,5285,0,1755693772,13171.76994202,27665.48993358,53332.461158879996 2025-08-20,12:42:54.000,232,11046115,5325,0,1755693773,13171.864250359991,29973.537225570006,53332.5729528 2025-08-20,12:42:55.000,232,11046151,5325,0,1755693774,13171.924877149992,30435.170651010005,53332.565965680005 2025-08-20,12:42:56.000,232,11046170,4925,0,1755693775,13171.965295009992,29050.411357289995,53332.57993992 2025-08-20,12:42:57.000,232,11046124,4925,0,1755693776,13171.992240250001,28127.26434162,53332.67077248 2025-08-20,12:42:58.000,232,11046143,5325,0,1755693777,13172.039394419997,29512.030684469995,53332.67775960001 2025-08-20,12:42:59.000,232,11046116,4885,0,1755693778,13171.985503939992,31358.493894929998,53332.733656560005 2025-08-20,12:43:00.000,232,11046113,5245,0,1755693779,13171.965295009992,28588.820226630007,53332.76859216 2025-08-20,12:43:01.000,232,11046117,5165,0,1755693780,13171.945086079992,32743.076960399994,53332.86641184 2025-08-20,12:43:02.000,232,11046121,5285,0,1755693781,13171.850777740001,29511.81921057,53332.89436032001 2025-08-20,12:43:03.000,232,11046113,5325,0,1755693782,13171.76320570999,26280.540313350008,53332.86641184 2025-08-20,12:43:04.000,232,11046158,4725,0,1755693783,13171.70257891999,29973.13542516,53332.94327016001 2025-08-20,12:43:05.000,232,11046143,5325,0,1755693784,13171.58132533999,27203.468805990007,53332.950257280005 2025-08-20,12:43:06.000,232,11046164,5044,0,1755693785,13171.46680807,30434.515081920006,53332.964231519996 2025-08-20,12:43:07.000,232,11046124,4605,0,1755693786,13171.385972349999,32742.315654360005,53333.04108984001 2025-08-20,12:43:08.000,232,11046124,5205,0,1755693787,13171.271455079994,25818.307711860005,53333.03410272 2025-08-20,12:43:09.000,232,11046207,5485,0,1755693788,13171.150201499993,31357.274395440007,53333.04108984001 2025-08-20,12:43:10.000,232,11046137,5285,0,1755693789,13171.103047329998,30895.56342957,53333.06205120001 2025-08-20,12:43:11.000,232,11046147,5325,0,1755693790,13171.015475300002,33664.96923093,53333.131922399996 2025-08-20,12:43:12.000,232,11046141,5205,0,1755693791,13170.941375889997,26741.081123640004,53333.131922399996 2025-08-20,12:43:13.000,232,11046158,4885,0,1755693792,13170.860540169997,33203.35695288,53333.117948160005 2025-08-20,12:43:14.000,232,11046135,5165,0,1755693793,13170.826858619992,28587.403351500005,53333.13890952001 2025-08-20,12:43:15.000,232,11046118,4845,0,1755693794,13170.772968140001,26741.067025380005,53333.13890952001 2025-08-20,12:43:16.000,232,11046155,5285,0,1755693795,13170.725813969992,30433.859512830008,53333.20878072001 2025-08-20,12:43:17.000,232,11046119,5405,0,1755693796,13170.759495519997,36434.52306402,53333.15288376 2025-08-20,12:43:18.000,232,11046160,4885,0,1755693797,13170.732550280001,28587.643021919997,53333.17384512 2025-08-20,12:43:19.000,232,11046166,5005,0,1755693798,13170.712341350001,30434.10623238,53333.2017936 2025-08-20,12:43:20.000,232,11046078,4765,0,1755693799,13170.705605039991,33203.744655029994,53333.13890952001 2025-08-20,12:43:21.000,232,11046104,4765,0,1755693800,13170.739286589996,25818.37820316,53333.14589664 2025-08-20,12:43:22.000,232,11046115,5525,0,1755693801,13170.799913379997,32742.322703490005,53333.18083224001 2025-08-20,12:43:23.000,232,11045984,4845,0,1755693802,13170.799913379997,29511.276427560006,53333.14589664 2025-08-20,12:43:24.000,232,11046095,5245,0,1755693803,13170.833594930002,28588.150559279995,53333.166858000004 2025-08-20,12:43:25.000,232,11046115,5205,0,1755693804,13170.880749099997,33204.1605537,53333.14589664 2025-08-20,12:43:26.000,232,11046133,5285,0,1755693805,13170.880749099997,30896.324735610004,53333.08301256 2025-08-20,12:43:27.000,232,11046110,4925,0,1755693806,13170.921166959997,29511.586589280007,53333.117948160005 2025-08-20,12:43:28.000,232,11046143,5525,0,1755693807,13170.914430650002,25818.857544,53333.117948160005 2025-08-20,12:43:29.000,232,11046147,5165,0,1755693808,13170.927903269992,26280.526215089994,53333.10397392 2025-08-20,12:43:30.000,232,11046089,5325,0,1755693809,13170.927903269992,30434.881636680002,53333.069038320005 2025-08-20,12:43:31.000,232,11046123,4925,0,1755693810,13170.927903269992,27203.786016840008,53333.06205120001 2025-08-20,12:43:32.000,232,11046154,4885,0,1755693811,13170.887485409992,34589.392139129995,53332.97121864001 2025-08-20,12:43:33.000,232,11046105,5285,0,1755693812,13170.867276479992,27203.941097699993,53333.01314136001 2025-08-20,12:43:34.000,232,11046094,4805,0,1755693813,13170.833594930002,27665.609768790004,53333.04807696 2025-08-20,12:43:35.000,232,11046088,4765,0,1755693814,13170.779704449997,30435.325731870005,53332.97820576 2025-08-20,12:43:36.000,232,11046154,4925,0,1755693815,13170.786440759992,28127.405324220003,53332.97820576 2025-08-20,12:43:37.000,232,11046110,4725,0,1755693816,13170.786440759992,33666.73856256,53332.9572444 2025-08-20,12:43:38.000,232,11046103,5365,0,1755693817,13170.820122309997,31820.486826000008,53332.97121864001 2025-08-20,12:43:39.000,232,11046147,5285,0,1755693818,13170.806649689992,30435.86146575,53332.92230880001 2025-08-20,12:43:40.000,232,11046118,4765,0,1755693819,13170.826858619992,33205.647920129995,53332.85942472 2025-08-20,12:43:41.000,232,11046063,5285,0,1755693820,13170.894221720002,34590.63983514,53332.9572444 2025-08-20,12:43:42.000,232,11046117,5245,0,1755693821,13171.028947919993,29513.165594399994,53332.90833456 2025-08-20,12:43:43.000,232,11046082,4965,0,1755693822,13171.123256259998,31821.36091812,53332.92230880001 2025-08-20,12:43:44.000,232,11046118,4885,0,1755693823,13171.257982459989,29051.926920240003,53332.9572444 2025-08-20,12:43:45.000,232,11046115,5485,0,1755693824,13171.42639021,29052.074951970004,53332.91532168 2025-08-20,12:43:46.000,232,11046110,4765,0,1755693825,13171.56785272,28129.068918899997,53332.90833456 2025-08-20,12:43:47.000,232,11046146,4965,0,1755693826,13171.6891063,29514.04673565,53332.93628304 2025-08-20,12:43:48.000,232,11046158,5044,0,1755693827,13171.891195600001,31822.242059369994,53332.92929592 2025-08-20,12:43:49.000,232,11046103,5525,0,1755693828,13172.093284900002,27206.302556249997,53332.90833456 2025-08-20,12:43:50.000,232,11046127,5085,0,1755693829,13172.275165270003,28591.245127350005,53332.97121864001 2025-08-20,12:43:51.000,232,11046185,5205,0,1755693830,13172.450309329994,31360.939943039994,53332.99218000001 2025-08-20,12:43:52.000,232,11046144,4925,0,1755693831,13172.611980769994,31822.552221089994,53333.00615424 2025-08-20,12:43:53.000,232,11046155,5165,0,1755693832,13172.773652209995,28591.28742213,53333.04108984001 2025-08-20,12:43:54.000,232,11046118,4725,0,1755693833,13172.915114719995,29052.89970018,53333.11096104001 2025-08-20,12:43:55.000,232,11046128,4925,0,1755693834,13173.04984092,30437.666043029996,53333.17384512 2025-08-20,12:43:56.000,232,11046152,4765,0,1755693835,13173.198039739997,29514.356897370002,53333.22974208001 2025-08-20,12:43:57.000,232,11046111,5125,0,1755693836,13173.251930220002,33668.775761130004,53333.2017936 2025-08-20,12:43:58.000,232,11046111,5405,0,1755693837,13173.299084389997,28591.012506059997,53333.26467768 2025-08-20,12:43:59.000,232,11046155,5245,0,1755693838,13173.352974870002,29514.07493217,53333.34852312001 2025-08-20,12:44:00.000,232,11046099,5365,0,1755693839,13173.406865349993,28590.772835640004,53333.36249736 2025-08-20,12:44:01.000,232,11046073,5405,0,1755693840,13173.447283209993,30437.080965240006,53333.36249736 2025-08-20,12:44:02.000,232,11046101,5085,0,1755693841,13173.467492139993,30898.650948509996,53333.43935568 2025-08-20,12:44:03.000,232,11046058,4805,0,1755693842,13173.514646309988,33206.465619209994,53333.46031704 2025-08-20,12:44:04.000,232,11046160,4765,0,1755693843,13173.541591549998,27205.541250209993,53333.502239760004 2025-08-20,12:44:05.000,232,11046167,5285,0,1755693844,13173.588745719993,29975.017542870002,53333.50922688 2025-08-20,12:44:06.000,232,11046135,5325,0,1755693845,13173.635899889989,34129.380013589995,53333.55813672 2025-08-20,12:44:07.000,232,11046156,4645,0,1755693846,13173.689790369994,31821.255181169996,53333.53717536 2025-08-20,12:44:08.000,232,11046126,5044,0,1755693847,13173.683054059999,31359.551264430003,53333.56512384001 2025-08-20,12:44:09.000,232,11046075,5445,0,1755693848,13173.77736239999,27666.645990899997,53333.6559564 2025-08-20,12:44:10.000,232,11046080,4765,0,1755693849,13173.87840704999,28128.173679390005,53333.64198216001 2025-08-20,12:44:11.000,232,11046096,4645,0,1755693850,13173.93903383999,32282.52205185,53333.68390488001 2025-08-20,12:44:12.000,232,11046120,4805,0,1755693851,13173.95924276999,28589.659073100003,53333.73281472001 2025-08-20,12:44:13.000,232,11046115,4845,0,1755693852,13174.01986955999,29051.222007239994,53333.73281472001 2025-08-20,12:44:14.000,232,11046100,5125,0,1755693853,13174.033342179995,35051.991295379994,53333.86557 2025-08-20,12:44:15.000,232,11046144,4845,0,1755693854,13174.093968969995,26281.57653546,53333.88653136 2025-08-20,12:44:16.000,232,11046095,5405,0,1755693855,13174.134386829995,32282.402216639995,53333.80967304001 2025-08-20,12:44:17.000,232,11046176,4805,0,1755693856,13174.134386829995,27666.230092230006,53333.837621520004 2025-08-20,12:44:18.000,232,11046157,5365,0,1755693857,13174.12091420999,34590.209838209994,53333.97736392001 2025-08-20,12:44:19.000,232,11046117,5085,0,1755693858,13174.12091420999,30897.424399890006,53333.956402560005 2025-08-20,12:44:20.000,232,11046155,5165,0,1755693859,13174.114177899995,27204.568470269995,53333.98435104 2025-08-20,12:44:21.000,232,11046141,5205,0,1755693860,13174.12091420999,26281.393258080003,53334.005312400004 2025-08-20,12:44:22.000,232,11046136,4805,0,1755693861,13174.08723266,30435.72048315,53333.99832528001 2025-08-20,12:44:23.000,232,11046114,4805,0,1755693862,13174.10070527999,28127.637945509996,53334.01229952 2025-08-20,12:44:24.000,232,11046146,5044,0,1755693863,13174.04007848999,31820.338794270006,53334.03326088 2025-08-20,12:44:25.000,232,11046131,5165,0,1755693864,13174.00639694,31820.226008190002,53334.06120936 2025-08-20,12:44:26.000,232,11046125,5245,0,1755693865,13173.932297529995,30896.930960790007,53333.97736392001 2025-08-20,12:44:27.000,232,11046102,4805,0,1755693866,13173.89861597999,29050.453652070006,53333.97736392001 2025-08-20,12:44:28.000,232,11046141,5285,0,1755693867,13173.81778025999,26742.314721389994,53334.08915784 2025-08-20,12:44:29.000,232,11046136,5285,0,1755693868,13173.763889779999,26742.26537748,53334.05422224 2025-08-20,12:44:30.000,232,11046111,5125,0,1755693869,13173.736944539989,22587.705531119995,53334.06819648001 2025-08-20,12:44:31.000,232,11046111,5405,0,1755693870,13173.696526679989,28588.40432796,53334.05422224 2025-08-20,12:44:32.000,232,11046104,4525,0,1755693871,13173.649372509994,27203.447658599995,53334.05422224 2025-08-20,12:44:33.000,232,11046085,5205,0,1755693872,13173.588745719993,31819.260277380003,53334.09614496001 2025-08-20,12:44:34.000,232,11046132,4885,0,1755693873,13173.555064169988,31819.161589559997,53334.04723512001 2025-08-20,12:44:35.000,232,11046144,4765,0,1755693874,13173.507909999993,27203.123398619995,53334.026273760006 2025-08-20,12:44:36.000,232,11046122,4805,0,1755693875,13173.447283209993,34588.41935919,53334.040248 2025-08-20,12:44:37.000,232,11046068,4965,0,1755693876,13173.501173689998,23048.521257479995,53334.04723512001 2025-08-20,12:44:38.000,232,11046094,4885,0,1755693877,13173.433810590002,26741.14456581,53334.08217072 2025-08-20,12:44:39.000,232,11046104,4925,0,1755693878,13173.400129039997,29510.606760209994,53334.040248 2025-08-20,12:44:40.000,232,11046053,5325,0,1755693879,13173.400129039997,31818.428480040006,53333.99832528001 2025-08-20,12:44:41.000,232,11046111,5245,0,1755693880,13173.379920109997,31356.71046504,53334.005312400004 2025-08-20,12:44:42.000,232,11046057,5285,0,1755693881,13173.413601660002,30895.048843080003,53334.040248 2025-08-20,12:44:43.000,232,11046019,5365,0,1755693882,13173.427074279993,26279.102290830007,53333.96338968 2025-08-20,12:44:44.000,232,11046064,4925,0,1755693883,13173.433810590002,33664.41234965999,53333.956402560005 2025-08-20,12:44:45.000,232,11046095,5245,0,1755693884,13173.460755829998,29048.515141320007,53334.026273760006 2025-08-20,12:44:46.000,232,11046076,4765,0,1755693885,13173.501173689998,30894.851467440007,53333.99133816 2025-08-20,12:44:47.000,232,11046010,4885,0,1755693886,13173.514646309988,29048.472846539997,53333.96338968 2025-08-20,12:44:48.000,232,11046074,5125,0,1755693887,13173.480964759998,29971.641009600004,53333.970376799996 2025-08-20,12:44:49.000,232,11046101,5285,0,1755693888,13173.548327859993,28586.82532284,53333.99832528001 2025-08-20,12:44:50.000,232,11046138,4645,0,1755693889,13173.568536789993,26740.531291499996,53333.99133816 2025-08-20,12:44:51.000,232,11046112,5005,0,1755693890,13173.575273099988,28125.34697826,53333.98435104 2025-08-20,12:44:52.000,232,11046084,5044,0,1755693891,13173.582009409998,29048.571534360002,53333.92845408001 2025-08-20,12:44:53.000,232,11046085,5245,0,1755693892,13173.676317749989,30895.027695690005,53333.87954424001 2025-08-20,12:44:54.000,232,11046063,5165,0,1755693893,13173.696526679989,31356.675219390003,53333.970376799996 2025-08-20,12:44:55.000,232,11046098,4725,0,1755693894,13173.736944539989,31356.87964416,53333.87255712 2025-08-20,12:44:56.000,232,11046096,4965,0,1755693895,13173.79757132999,28587.389253240006,53333.91447984 2025-08-20,12:44:57.000,232,11046074,4605,0,1755693896,13173.85819811999,32280.28747764,53333.88653136 2025-08-20,12:44:58.000,232,11046083,5245,0,1755693897,13173.89861597999,29510.797086720006,53333.92845408001 2025-08-20,12:44:59.000,232,11046127,5365,0,1755693898,13173.93903383999,24895.047910110006,53333.92845408001 2025-08-20,12:45:00.000,232,11046139,5165,0,1755693899,13173.96597908,34126.90576896,53333.87255712 2025-08-20,12:45:01.000,232,11046106,4725,0,1755693900,13174.033342179995,31819.077000000005,53333.84460864 2025-08-20,12:45:02.000,232,11046102,4805,0,1755693901,13174.073760039995,33665.526112199994,53333.837621520004 2025-08-20,12:45:03.000,232,11046121,5445,0,1755693902,13174.12765052,30896.02867215,53333.84460864 2025-08-20,12:45:04.000,232,11046093,5405,0,1755693903,13174.154595759996,31357.640950200002,53333.837621520004 2025-08-20,12:45:05.000,232,11046122,4925,0,1755693904,13174.18827731,25818.603775320007,53333.82364728 2025-08-20,12:45:06.000,232,11046108,4845,0,1755693905,13174.235431479996,32742.52007913,53333.87954424001 2025-08-20,12:45:07.000,232,11046069,5365,0,1755693906,13174.242167789991,29049.692346030002,53333.87255712 2025-08-20,12:45:08.000,232,11046074,5125,0,1755693907,13174.16806838,28126.45369167,53333.81666016 2025-08-20,12:45:09.000,232,11046027,5165,0,1755693908,13174.195013619996,29972.740673880005,53333.87255712 2025-08-20,12:45:10.000,232,11046079,5044,0,1755693909,13174.16806838,29511.050855399997,53333.92146696 2025-08-20,12:45:11.000,232,11046113,5044,0,1755693910,13174.12765052,31818.844378709997,53333.837621520004 2025-08-20,12:45:12.000,232,11046045,5285,0,1755693911,13174.04007848999,32741.89975569,53333.85159576001 2025-08-20,12:45:13.000,232,11046088,4525,0,1755693912,13173.94577015,31356.87259503,53333.907492720005 2025-08-20,12:45:14.000,232,11046066,4725,0,1755693913,13173.891879669995,28125.593697810007,53333.94941544001 2025-08-20,12:45:15.000,232,11046098,4925,0,1755693914,13173.82451657,29971.789041330005,53333.90050560001 2025-08-20,12:45:16.000,232,11046068,4605,0,1755693915,13173.689790369994,31817.913893549994,53333.91447984 2025-08-20,12:45:17.000,232,11046052,4885,0,1755693916,13173.588745719993,29509.760864609998,53333.956402560005 2025-08-20,12:45:18.000,232,11046096,4765,0,1755693917,13173.494437380003,29971.154619630004,53333.98435104 2025-08-20,12:45:19.000,232,11046076,4925,0,1755693918,13173.359711179997,29509.40135898,53333.94941544001 2025-08-20,12:45:20.000,232,11046091,5285,0,1755693919,13173.224984979992,31817.04685056,53333.88653136 2025-08-20,12:45:21.000,232,11046127,5285,0,1755693920,13173.117204019996,29047.45777182,53333.94941544001 2025-08-20,12:45:22.000,232,11046038,4845,0,1755693921,13173.016159369996,25354.615940460004,53333.956402560005 2025-08-20,12:45:23.000,232,11046155,5285,0,1755693922,13172.894905789995,26739.227202449998,53333.907492720005 2025-08-20,12:45:24.000,232,11046135,5405,0,1755693923,13172.80733376,25815.882811140007,53333.99133816 2025-08-20,12:45:25.000,232,11046152,4845,0,1755693924,13172.692816489995,32277.890773439998,53333.96338968 2025-08-20,12:45:26.000,232,11046126,4925,0,1755693925,13172.62545339,28123.683383580006,53333.92845408001 2025-08-20,12:45:27.000,232,11046118,4805,0,1755693926,13172.53788135999,25354.108403100006,53333.907492720005 2025-08-20,12:45:28.000,232,11046119,5285,0,1755693927,13172.457045639989,33200.9179539,53333.87255712 2025-08-20,12:45:29.000,232,11046129,5365,0,1755693928,13172.369473609993,31816.179807570006,53333.90050560001 2025-08-20,12:45:30.000,232,11046153,5085,0,1755693929,13172.308846819993,27661.96536858,53333.86557 2025-08-20,12:45:31.000,232,11046102,4445,0,1755693930,13172.214538480002,32277.806183880006,53333.76775032 2025-08-20,12:45:32.000,232,11046102,4925,0,1755693931,13172.167384309992,26738.917040729997,53333.83063440001 2025-08-20,12:45:33.000,232,11046087,5365,0,1755693932,13172.120230139997,26738.89589334,53333.76775032 2025-08-20,12:45:34.000,232,11046130,4605,0,1755693933,13172.039394419997,32739.432560190005,53333.78172456001 2025-08-20,12:45:35.000,232,11046110,4765,0,1755693934,13171.978767629997,29046.85154664,53333.76076320001 2025-08-20,12:45:36.000,232,11046123,5205,0,1755693935,13171.870986670001,29508.513168599995,53333.7258276 2025-08-20,12:45:37.000,232,11046096,5044,0,1755693936,13171.844041429991,33201.19286997001,53333.74678896 2025-08-20,12:45:38.000,232,11046092,4885,0,1755693937,13171.74973309,28123.859611830005,53333.62800792 2025-08-20,12:45:39.000,232,11046164,4925,0,1755693938,13171.675633679995,27200.761940070006,53333.634995039996 2025-08-20,12:45:40.000,232,11046138,4925,0,1755693939,13171.574589029995,30893.49098535,53333.572110960005 2025-08-20,12:45:41.000,232,11046125,5245,0,1755693940,13171.50048961999,25354.693480889997,53333.5511496 2025-08-20,12:45:42.000,232,11046171,5245,0,1755693941,13171.433126519994,29508.94316553,53333.4812784 2025-08-20,12:45:43.000,232,11046124,5044,0,1755693942,13171.325345559999,29970.647082270007,53333.4114072 2025-08-20,12:45:44.000,232,11046130,4725,0,1755693943,13171.244509839998,26739.67834677,53333.41839432 2025-08-20,12:45:45.000,232,11046154,4805,0,1755693944,13171.143465189998,29970.88675269,53333.30660040001 2025-08-20,12:45:46.000,232,11046080,4965,0,1755693945,13171.062629469998,28124.70550743,53333.341536 2025-08-20,12:45:47.000,232,11046115,5365,0,1755693946,13170.961584819997,36433.30356453,53333.30660040001 2025-08-20,12:45:48.000,232,11046114,4925,0,1755693947,13170.887485409992,31356.026699430004,53333.22275496 2025-08-20,12:45:49.000,232,11046105,5445,0,1755693948,13170.820122309997,32279.30059944,53333.2017936 2025-08-20,12:45:50.000,232,11046131,5325,0,1755693949,13170.772968140001,28125.149602620004,53333.15288376 2025-08-20,12:45:51.000,232,11046148,5005,0,1755693950,13170.725813969992,32741.166646169993,53333.08999968001 2025-08-20,12:45:52.000,232,11046137,5365,0,1755693951,13170.638241939996,31818.118318320005,53333.00615424 2025-08-20,12:45:53.000,232,11046111,5245,0,1755693952,13170.564142529991,31356.69636678,53332.99218000001 2025-08-20,12:45:54.000,232,11046139,5245,0,1755693953,13170.49004312,29972.056908269995,53332.901347440005 2025-08-20,12:45:55.000,232,11046096,4925,0,1755693954,13170.42941633,27664.256335829996,53332.94327016001 2025-08-20,12:45:56.000,232,11046127,5525,0,1755693955,13170.355316919995,29510.790037590006,53332.852437600006 2025-08-20,12:45:57.000,232,11046119,5165,0,1755693956,13170.32837168,31357.281444570006,53332.76859216 2025-08-20,12:45:58.000,232,11046100,4965,0,1755693957,13170.28121750999,29049.459724739994,53332.782566400005 2025-08-20,12:45:59.000,232,11046170,4925,0,1755693958,13170.28121750999,30434.338853670008,53332.7476308 2025-08-20,12:46:00.000,232,11046088,4965,0,1755693959,13170.193645479994,30434.451639749997,53332.69872096 2025-08-20,12:46:01.000,232,11046104,4965,0,1755693960,13170.15996392999,30896.155556490005,53332.684746720006 2025-08-20,12:46:02.000,232,11046151,5325,0,1755693961,13170.099337139989,30896.275391699994,53332.642824 2025-08-20,12:46:03.000,232,11046077,5285,0,1755693962,13170.052182969994,31357.894718879994,53332.60788840001 2025-08-20,12:46:04.000,232,11046118,4765,0,1755693963,13170.018501419989,29049.974311230006,53332.58692704001 2025-08-20,12:46:05.000,232,11046086,4925,0,1755693964,13169.984819869998,26280.44867466,53332.54500432 2025-08-20,12:46:06.000,232,11046123,5205,0,1755693965,13169.917456769988,23972.598758310007,53332.53103008 2025-08-20,12:46:07.000,232,11046126,4965,0,1755693966,13169.863566289998,29511.762817530005,53332.496094480004 2025-08-20,12:46:08.000,232,11046124,4965,0,1755693967,13169.809675809993,29973.368046450007,53332.496094480004 2025-08-20,12:46:09.000,232,11046122,5125,0,1755693968,13169.755785330002,27665.454687930003,53332.45417176 2025-08-20,12:46:10.000,232,11046077,5485,0,1755693969,13169.749049019993,24895.93610049,53332.44019752001 2025-08-20,12:46:11.000,232,11046149,5325,0,1755693970,13169.715367470002,29050.291522080006,53332.40526192 2025-08-20,12:46:12.000,232,11046105,5205,0,1755693971,13169.701894849997,28588.74973533,53332.37731344 2025-08-20,12:46:13.000,232,11046151,5205,0,1755693972,13169.648004369992,29050.34086599,53332.28648088 2025-08-20,12:46:14.000,232,11046177,5285,0,1755693973,13169.621059129997,35512.701284790004,53332.328403600004 2025-08-20,12:46:15.000,232,11046152,4765,0,1755693974,13169.607586509992,30435.149503620007,53332.31442936 2025-08-20,12:46:16.000,232,11046099,5285,0,1755693975,13169.607586509992,31820.035681680005,53332.29346800001 2025-08-20,12:46:17.000,232,11046114,5044,0,1755693976,13169.648004369992,23049.663216540008,53332.26551952 2025-08-20,12:46:18.000,232,11046136,4925,0,1755693977,13169.668213299992,28588.869570540002,53332.24455816 2025-08-20,12:46:19.000,232,11046129,5325,0,1755693978,13169.648004369992,27204.131424210005,53332.20263544001 2025-08-20,12:46:20.000,232,11046144,4925,0,1755693979,13169.594113890002,29050.460701200005,53332.14673848 2025-08-20,12:46:21.000,232,11046125,5325,0,1755693980,13169.641268059997,29973.77689599,53332.230583920005 2025-08-20,12:46:22.000,232,11046143,5365,0,1755693981,13169.621059129997,32281.817138850005,53332.14673848 2025-08-20,12:46:23.000,232,11046078,4965,0,1755693982,13169.594113890002,29050.67922423,53332.10481576001 2025-08-20,12:46:24.000,232,11046100,4965,0,1755693983,13169.520014479996,33205.062842340005,53332.07686728 2025-08-20,12:46:25.000,232,11046163,5125,0,1755693984,13169.560432339997,27665.941077900003,53332.11879 2025-08-20,12:46:26.000,232,11046140,4645,0,1755693985,13169.540223409997,29512.361993579994,53332.111802880005 2025-08-20,12:46:27.000,232,11046098,4965,0,1755693986,13169.486332929991,28589.193830520002,53331.98603472001 2025-08-20,12:46:28.000,232,11046109,5405,0,1755693987,13169.466123999991,26281.209980700005,53332.02795744 2025-08-20,12:46:29.000,232,11046168,4765,0,1755693988,13169.472860310001,28127.630896379997,53332.07686728 2025-08-20,12:46:30.000,232,11046125,5044,0,1755693989,13169.466123999991,32282.077956659996,53332.04193168 2025-08-20,12:46:31.000,232,11046150,4805,0,1755693990,13169.432442450001,29974.143450749994,53331.993021840004 2025-08-20,12:46:32.000,232,11046190,4765,0,1755693991,13169.398760899996,30897.403252500008,53331.96507336001 2025-08-20,12:46:33.000,232,11046092,4965,0,1755693992,13169.378551969996,29974.24213857,53331.93712488001 2025-08-20,12:46:34.000,232,11046109,5325,0,1755693993,13169.365079349991,29051.095122900006,53331.993021840004 2025-08-20,12:46:35.000,232,11046096,4685,0,1755693994,13169.344870419991,34128.69624798,53331.90218928 2025-08-20,12:46:36.000,232,11046161,5245,0,1755693995,13169.277507319995,32282.275332300007,53331.88821504001 2025-08-20,12:46:37.000,232,11046155,5285,0,1755693996,13169.32466148999,25358.239193279995,53331.88122792 2025-08-20,12:46:38.000,232,11046148,4965,0,1755693997,13169.31118887,30897.431449020005,53331.85327944 2025-08-20,12:46:39.000,232,11046133,5365,0,1755693998,13169.32466148999,31820.670103380005,53331.85327944 2025-08-20,12:46:40.000,232,11046147,5165,0,1755693999,13169.358343039996,33205.4293971,53331.8742408 2025-08-20,12:46:41.000,232,11046095,5044,0,1755694000,13169.31118887,26281.491945899994,53331.85327944 2025-08-20,12:46:42.000,232,11046095,5325,0,1755694001,13169.30445255999,28589.503992240003,53331.85327944 2025-08-20,12:46:43.000,232,11046115,5285,0,1755694002,13169.277507319995,28589.489893980004,53331.72052416001 2025-08-20,12:46:44.000,232,11046097,5285,0,1755694003,13169.277507319995,29974.270335089997,53331.75545976 2025-08-20,12:46:45.000,232,11046058,4605,0,1755694004,13169.21014422,24435.014637180007,53331.75545976 2025-08-20,12:46:46.000,232,11046085,5765,0,1755694005,13169.176462669995,26743.04078178,53331.678601440006 2025-08-20,12:46:47.000,232,11046146,4605,0,1755694006,13169.16972636,25819.738685250006,53331.64366584 2025-08-20,12:46:48.000,232,11046116,4525,0,1755694007,13169.18993529,31820.465678609995,53331.678601440006 2025-08-20,12:46:49.000,232,11046134,4845,0,1755694008,13169.156253739995,28589.292518340008,53331.608730240005 2025-08-20,12:46:50.000,232,11046115,5285,0,1755694009,13169.08215432999,28127.60269986,53331.594756 2025-08-20,12:46:51.000,232,11046124,4845,0,1755694010,13169.06194539999,34589.927873010005,53331.53885904 2025-08-20,12:46:52.000,232,11046142,4925,0,1755694011,13169.04847278,30435.431468819996,53331.54584616 2025-08-20,12:46:53.000,232,11046093,5405,0,1755694012,13169.035000159995,33204.95005626,53331.53187192001 2025-08-20,12:46:54.000,232,11046109,5245,0,1755694013,13169.02152753999,29973.685257300007,53331.53885904 2025-08-20,12:46:55.000,232,11046108,4805,0,1755694014,13168.96763706,25819.245246150007,53331.53885904 2025-08-20,12:46:56.000,232,11046174,5044,0,1755694015,13168.933955509994,29050.333816860002,53331.510910560006 2025-08-20,12:46:57.000,232,11046059,5245,0,1755694016,13168.92048288999,29050.235129039997,53331.50392344001 2025-08-20,12:46:58.000,232,11046116,4965,0,1755694017,13168.907010269999,29973.29050602,53331.49693632 2025-08-20,12:46:59.000,232,11046174,4925,0,1755694018,13168.893537649994,30896.479816470004,53331.5248848 2025-08-20,12:47:00.000,232,11046135,5405,0,1755694019,13168.907010269999,27203.69437815,53331.46898784 2025-08-20,12:47:01.000,232,11046150,5125,0,1755694020,13168.913746579994,28588.42547535,53331.42706512 2025-08-20,12:47:02.000,232,11046111,5405,0,1755694021,13168.92048288999,30434.797047119995,53331.5248848 2025-08-20,12:47:03.000,232,11046141,5245,0,1755694022,13168.94069181999,32742.752700419995,53331.45501360001 2025-08-20,12:47:04.000,232,11046120,4845,0,1755694023,13168.96090074999,30434.818194509993,53331.42706512 2025-08-20,12:47:05.000,232,11046114,5044,0,1755694024,13168.947428129999,32742.830240850002,53331.441039360005 2025-08-20,12:47:06.000,232,11046147,5405,0,1755694025,13168.96090074999,34589.19476349,53331.42706512 2025-08-20,12:47:07.000,232,11046161,5405,0,1755694026,13168.974373369994,29973.28345689,53331.41309088001 2025-08-20,12:47:08.000,232,11046139,5245,0,1755694027,13168.96763706,29050.115293830007,53331.39911664 2025-08-20,12:47:09.000,232,11046132,4845,0,1755694028,13168.974373369994,31819.781913,53331.392129520005 2025-08-20,12:47:10.000,232,11046121,5285,0,1755694029,13169.00805492,34589.46263043,53331.40610376 2025-08-20,12:47:11.000,232,11046131,5205,0,1755694030,13169.014791229994,28588.792030109995,53331.28732272001 2025-08-20,12:47:12.000,232,11046124,5044,0,1755694031,13169.035000159995,29512.058880990007,53331.2803356 2025-08-20,12:47:13.000,232,11046151,5325,0,1755694032,13169.04173646999,30435.36802665,53331.2803356 2025-08-20,12:47:14.000,232,11046151,5285,0,1755694033,13169.08215432999,30435.431468819996,53331.30129696 2025-08-20,12:47:15.000,232,11046102,4805,0,1755694034,13169.08889064,28127.57450334,53331.29430984001 2025-08-20,12:47:16.000,232,11046142,4765,0,1755694035,13169.095626949995,24434.810212409997,53331.25238712 2025-08-20,12:47:17.000,232,11046109,5285,0,1755694036,13169.1293085,25819.689341339996,53331.28732272001 2025-08-20,12:47:18.000,232,11046097,5365,0,1755694037,13169.14278111999,26742.998487000004,53331.25238712 2025-08-20,12:47:19.000,232,11046149,5445,0,1755694038,13169.10236325999,29974.213942050003,53331.273348480005 2025-08-20,12:47:20.000,232,11046139,5325,0,1755694039,13169.115835879995,28589.468746590006,53331.25937424 2025-08-20,12:47:21.000,232,11046138,4765,0,1755694040,13169.12257218999,34128.724444499996,53331.25937424 2025-08-20,12:47:22.000,232,11046079,5365,0,1755694041,13169.12257218999,33667.154461230006,53331.19649016001 2025-08-20,12:47:23.000,232,11046158,4965,0,1755694042,13169.1293085,28589.609729189993,53331.21745152001 2025-08-20,12:47:24.000,232,11046118,4605,0,1755694043,13169.12257218999,30436.02359574,53331.21745152001 2025-08-20,12:47:25.000,232,11046020,4685,0,1755694044,13169.06194539999,30436.094087039994,53331.13360608 2025-08-20,12:47:26.000,232,11046129,5325,0,1755694045,13169.02152753999,30897.699315959995,53331.19649016001 2025-08-20,12:47:27.000,232,11046130,4845,0,1755694046,13168.974373369994,33667.39413165,53331.11264472 2025-08-20,12:47:28.000,232,11046177,5405,0,1755694047,13168.92048288999,25358.542305869996,53331.154567440004 2025-08-20,12:47:29.000,232,11046129,5445,0,1755694048,13168.873328719994,25820.232124350005,53331.105657600005 2025-08-20,12:47:30.000,232,11046121,5365,0,1755694049,13168.832910859994,25358.584600650007,53331.154567440004 2025-08-20,12:47:31.000,232,11046125,5125,0,1755694050,13168.785756689998,31820.987314230006,53331.2104644 2025-08-20,12:47:32.000,232,11046121,5245,0,1755694051,13168.765547759998,30436.305560940003,53331.224438640005 2025-08-20,12:47:33.000,232,11046124,4845,0,1755694052,13168.731866209993,26743.428483929994,53331.14758032001 2025-08-20,12:47:34.000,232,11046095,5245,0,1755694053,13168.704920969998,26743.435533059994,53331.13360608 2025-08-20,12:47:35.000,232,11046149,5165,0,1755694054,13168.691448349993,32282.67008358,53331.1405932 2025-08-20,12:47:36.000,232,11046149,5205,0,1755694055,13168.664503109998,30436.220971379997,53331.09168336 2025-08-20,12:47:37.000,232,11046143,5285,0,1755694056,13168.671239419993,33667.52806512,53331.14758032001 2025-08-20,12:47:38.000,232,11046151,5405,0,1755694057,13168.664503109998,25358.65509195,53331.11963184001 2025-08-20,12:47:39.000,232,11046130,5005,0,1755694058,13168.664503109998,28128.293514599995,53331.16155456 2025-08-20,12:47:40.000,232,11046136,4765,0,1755694059,13168.637557870003,32744.374000320007,53331.070722 2025-08-20,12:47:41.000,232,11046114,4885,0,1755694060,13168.610612629993,32744.28236163,53331.105657600005 2025-08-20,12:47:42.000,232,11046126,4925,0,1755694061,13168.583667389998,32744.29645989,53331.09867048001 2025-08-20,12:47:43.000,232,11046137,5245,0,1755694062,13168.563458459997,29051.46167766,53331.02181216 2025-08-20,12:47:44.000,232,11046165,5365,0,1755694063,13168.549985839993,31359.501920519993,53331.06373488 2025-08-20,12:47:45.000,232,11046123,5405,0,1755694064,13168.543249529997,28128.258268949998,53331.09168336 2025-08-20,12:47:46.000,232,11046130,4805,0,1755694065,13168.509567979992,27666.61074525,53331.01482504 2025-08-20,12:47:47.000,232,11046144,5125,0,1755694066,13168.496095360002,29051.377088099995,53331.070722 2025-08-20,12:47:48.000,232,11046143,5165,0,1755694067,13168.455677500002,25358.549354999996,53331.00085080001 2025-08-20,12:47:49.000,232,11046152,4885,0,1755694068,13168.421995949997,29512.93297311,53331.056747760005 2025-08-20,12:47:50.000,232,11046100,4685,0,1755694069,13168.381578089997,28589.70136788,53331.02181216 2025-08-20,12:47:51.000,232,11046146,4845,0,1755694070,13168.354632850002,31359.304544879997,53331.007837920006 2025-08-20,12:47:52.000,232,11046133,5285,0,1755694071,13168.395050710002,28589.70136788,53331.04976064001 2025-08-20,12:47:53.000,232,11046118,4805,0,1755694072,13168.341160229997,29512.94002224,53330.99386368 2025-08-20,12:47:54.000,232,11046101,5005,0,1755694073,13168.327687609992,30897.741610740006,53330.90303112 2025-08-20,12:47:55.000,232,11046120,4805,0,1755694074,13168.327687609992,34129.01345883,53330.92399248 2025-08-20,12:47:56.000,232,11046098,4965,0,1755694075,13168.347896539992,24435.43053585,53330.93097960001 2025-08-20,12:47:57.000,232,11046182,4885,0,1755694076,13168.314214990001,31359.508969650007,53330.95892808001 2025-08-20,12:47:58.000,232,11046129,5325,0,1755694077,13168.327687609992,26743.506024360002,53330.986876560004 2025-08-20,12:47:59.000,232,11046169,5085,0,1755694078,13168.300742369996,30898.023575939995,53330.91001824001 2025-08-20,12:48:00.000,232,11046129,5205,0,1755694079,13168.300742369996,31359.685197900006,53330.90303112 2025-08-20,12:48:01.000,232,11046118,4885,0,1755694080,13168.273797130001,33667.77478466999,53330.91700536 2025-08-20,12:48:02.000,232,11046121,5245,0,1755694081,13168.260324509996,32744.663014649996,53330.86809552 2025-08-20,12:48:03.000,232,11046184,4805,0,1755694082,13168.273797130001,26282.253251939997,53330.85412128 2025-08-20,12:48:04.000,232,11046118,4885,0,1755694083,13168.253588200001,30898.404228960004,53330.8261728 2025-08-20,12:48:05.000,232,11046176,5085,0,1755694084,13168.240115579996,26743.957168680005,53330.80521144 2025-08-20,12:48:06.000,232,11046119,5085,0,1755694085,13168.246851889991,31360.094047439998,53330.8261728 2025-08-20,12:48:07.000,232,11046152,4725,0,1755694086,13168.219906649996,28590.48382131,53330.74232736001 2025-08-20,12:48:08.000,232,11046102,5005,0,1755694087,13168.145807239991,29052.138394139998,53330.74931448 2025-08-20,12:48:09.000,232,11046104,4845,0,1755694088,13168.139070929996,33668.240027249994,53330.672456160006 2025-08-20,12:48:10.000,232,11046119,5445,0,1755694089,13168.186225099991,31360.178637000005,53330.6864304 2025-08-20,12:48:11.000,232,11046185,5285,0,1755694090,13168.179488789996,31360.249128299998,53330.70739176 2025-08-20,12:48:12.000,232,11046143,5125,0,1755694091,13168.186225099991,30436.99637568,53330.6864304 2025-08-20,12:48:13.000,232,11046178,5044,0,1755694092,13168.159279859996,31360.108145699996,53330.63752056 2025-08-20,12:48:14.000,232,11046141,5085,0,1755694093,13168.166016169991,34129.739519220006,53330.63752056 2025-08-20,12:48:15.000,232,11046212,4845,0,1755694094,13168.226642959991,27205.597643250003,53330.65848192 2025-08-20,12:48:16.000,232,11046165,5125,0,1755694095,13168.206434029991,29975.179672860002,53330.63053344 2025-08-20,12:48:17.000,232,11046121,5245,0,1755694096,13168.273797130001,28590.272347410006,53330.62354632001 2025-08-20,12:48:18.000,232,11046138,4925,0,1755694097,13168.381578089997,30436.622771790004,53330.602584960005 2025-08-20,12:48:19.000,232,11046156,4805,0,1755694098,13168.415259640002,27205.393218480007,53330.59559784001 2025-08-20,12:48:20.000,232,11046191,5245,0,1755694099,13168.462413809997,29051.81413416,53330.53970088 2025-08-20,12:48:21.000,232,11046180,4845,0,1755694100,13168.523040599997,28128.582528929997,53330.61655920001 2025-08-20,12:48:22.000,232,11046188,4885,0,1755694101,13168.576931080002,30436.594575270006,53330.53970088 2025-08-20,12:48:23.000,232,11046154,4965,0,1755694102,13168.651030489993,28128.610725449995,53330.504765280006 2025-08-20,12:48:24.000,232,11046138,5005,0,1755694103,13168.725129899998,29051.884625460007,53330.56066224 2025-08-20,12:48:25.000,232,11046149,5445,0,1755694104,13168.792492999994,28590.314642190002,53330.56066224 2025-08-20,12:48:26.000,232,11046146,4765,0,1755694105,13168.859856099989,27205.576495860005,53330.53271376 2025-08-20,12:48:27.000,232,11046121,5485,0,1755694106,13168.947428129999,29513.72247567,53330.56066224 2025-08-20,12:48:28.000,232,11046079,5445,0,1755694107,13169.00131860999,29513.856409140004,53330.53970088 2025-08-20,12:48:29.000,232,11046142,4965,0,1755694108,13169.04173646999,28590.702344339996,53330.63752056 2025-08-20,12:48:30.000,232,11046116,4805,0,1755694109,13169.10236325999,27667.604672579997,53330.57463648001 2025-08-20,12:48:31.000,232,11046120,5285,0,1755694110,13169.176462669995,27206.062885830004,53330.56764936 2025-08-20,12:48:32.000,232,11046057,5205,0,1755694111,13169.23035315,26744.49290256,53330.59559784001 2025-08-20,12:48:33.000,232,11046093,5205,0,1755694112,13169.257298389995,30899.07389631,53330.66546904001 2025-08-20,12:48:34.000,232,11046131,5805,0,1755694113,13169.317925179996,29052.75166845,53330.66546904001 2025-08-20,12:48:35.000,232,11046147,5085,0,1755694114,13169.378551969996,32745.656941980007,53330.66546904001 2025-08-20,12:48:36.000,232,11046169,5285,0,1755694115,13169.452651380001,33668.888547209994,53330.63752056 2025-08-20,12:48:37.000,232,11046118,4765,0,1755694116,13169.513278170001,29052.857405400006,53330.651494800004 2025-08-20,12:48:38.000,232,11046176,4965,0,1755694117,13169.533487100001,27206.394194940003,53330.71437888001 2025-08-20,12:48:39.000,232,11046144,4845,0,1755694118,13169.607586509992,25359.92393535,53330.66546904001 2025-08-20,12:48:40.000,232,11046163,5245,0,1755694119,13169.607586509992,25821.55736079,53330.721366000005 2025-08-20,12:48:41.000,232,11046172,4885,0,1755694120,13169.648004369992,27667.921883429997,53330.73534024 2025-08-20,12:48:42.000,232,11046117,5245,0,1755694121,13169.661476989997,27206.28140886,53330.70040464 2025-08-20,12:48:43.000,232,11046111,5525,0,1755694122,13169.708631159992,28129.52006322,53330.77726296 2025-08-20,12:48:44.000,232,11046159,5325,0,1755694123,13169.742312709997,35053.591447889994,53330.74232736001 2025-08-20,12:48:45.000,232,11046143,5245,0,1755694124,13169.775994260002,26283.02865624,53330.8261728 2025-08-20,12:48:46.000,232,11046162,4805,0,1755694125,13169.749049019993,30899.045699790004,53330.79123720001 2025-08-20,12:48:47.000,232,11046133,5245,0,1755694126,13169.829884739993,29975.778848910006,53330.840147040006 2025-08-20,12:48:48.000,232,11046164,4965,0,1755694127,13169.870302599993,31360.467651330007,53330.85412128 2025-08-20,12:48:49.000,232,11046166,4605,0,1755694128,13169.890511529993,31822.122224160004,53330.92399248 2025-08-20,12:48:50.000,232,11046153,5205,0,1755694129,13169.930929389993,27667.611721709996,53330.88206976001 2025-08-20,12:48:51.000,232,11046122,4805,0,1755694130,13169.991556179993,28129.18170498,53330.86110840001 2025-08-20,12:48:52.000,232,11046183,5445,0,1755694131,13170.031974039994,24897.909856889994,53330.91001824001 2025-08-20,12:48:53.000,232,11046171,5205,0,1755694132,13170.099337139989,31821.988290690002,53330.9659152 2025-08-20,12:48:54.000,232,11046189,5445,0,1755694133,13170.13975499999,30437.14440741,53330.9659152 2025-08-20,12:48:55.000,232,11046063,5205,0,1755694134,13170.20038178999,26282.71849452,53331.04277352 2025-08-20,12:48:56.000,232,11046124,4885,0,1755694135,13170.213854409994,26282.648003220005,53331.09168336 2025-08-20,12:48:57.000,232,11046088,4805,0,1755694136,13170.24753596,24436.19889102,53331.07770912001 2025-08-20,12:48:58.000,232,11046156,4965,0,1755694137,13170.294690129995,33206.74758441,53331.06373488 2025-08-20,12:48:59.000,232,11046157,5365,0,1755694138,13170.335107989995,30898.75668546,53331.14758032001 2025-08-20,12:49:00.000,232,11046178,4965,0,1755694139,13170.38899847,28590.695295209996,53331.16155456 2025-08-20,12:49:01.000,232,11046159,5365,0,1755694140,13170.4092074,28590.695295209996,53331.154567440004 2025-08-20,12:49:02.000,232,11046155,5445,0,1755694141,13170.456361569995,29975.546227619998,53331.11963184001 2025-08-20,12:49:03.000,232,11046119,5325,0,1755694142,13170.476570499995,21666.65915619,53331.16854168001 2025-08-20,12:49:04.000,232,11046135,5365,0,1755694143,13170.46983419,28590.744639120006,53331.154567440004 2025-08-20,12:49:05.000,232,11046113,5325,0,1755694144,13170.476570499995,26282.788985820007,53331.2104644 2025-08-20,12:49:06.000,232,11046135,5405,0,1755694145,13170.54393359999,31822.086978510008,53331.224438640005 2025-08-20,12:49:07.000,232,11046095,4925,0,1755694146,13170.52372466999,29052.462654119998,53331.24540000001 2025-08-20,12:49:08.000,232,11046168,4525,0,1755694147,13170.59108777,33206.95905831001,53331.25937424 2025-08-20,12:49:09.000,232,11046120,4965,0,1755694148,13170.59108777,34130.25410571,53331.28732272001 2025-08-20,12:49:10.000,232,11046139,5245,0,1755694149,13170.624769319991,30437.398176090006,53331.37116816 2025-08-20,12:49:11.000,232,11046112,4845,0,1755694150,13170.618033009996,29052.561341940003,53331.31527120001 2025-08-20,12:49:12.000,232,11046130,4965,0,1755694151,13170.651714560001,33668.712318959995,53331.30129696 2025-08-20,12:49:13.000,232,11046169,5165,0,1755694152,13170.644978249991,31360.608633929995,53331.343219680006 2025-08-20,12:49:14.000,232,11046170,4765,0,1755694153,13170.658450869996,33668.58543462001,53331.37815528 2025-08-20,12:49:15.000,232,11046153,5245,0,1755694154,13170.651714560001,29052.519047160007,53331.40610376 2025-08-20,12:49:16.000,232,11046128,4765,0,1755694155,13170.644978249991,31360.56633915,53331.38514240001 2025-08-20,12:49:17.000,232,11046131,5285,0,1755694156,13170.644978249991,23051.608776420006,53331.3502068 2025-08-20,12:49:18.000,232,11046144,4765,0,1755694157,13170.719077659996,26744.443558650004,53331.441039360005 2025-08-20,12:49:19.000,232,11046100,5005,0,1755694158,13170.698868729996,29052.476752379996,53331.42706512 2025-08-20,12:49:20.000,232,11046120,5044,0,1755694159,13170.766231829992,34130.19771267001,53331.46898784 2025-08-20,12:49:21.000,232,11046131,5285,0,1755694160,13170.766231829992,28590.885621719994,53331.49693632 2025-08-20,12:49:22.000,232,11046121,5365,0,1755694161,13170.799913379997,28590.942014760003,53331.489949200004 2025-08-20,12:49:23.000,232,11046175,5245,0,1755694162,13170.826858619992,30437.348832179996,53331.50392344001 2025-08-20,12:49:24.000,232,11046138,4925,0,1755694163,13170.833594930002,34591.950973319996,53331.54584616 2025-08-20,12:49:25.000,232,11046113,5205,0,1755694164,13170.900958029997,28591.040702579994,53331.5248848 2025-08-20,12:49:26.000,232,11046168,4845,0,1755694165,13170.900958029997,29514.314602590006,53331.594756 2025-08-20,12:49:27.000,232,11046176,4605,0,1755694166,13170.921166959997,38284.983131190005,53331.594756 2025-08-20,12:49:28.000,232,11046156,4965,0,1755694167,13170.934639580002,26283.19783536,53331.55283328001 2025-08-20,12:49:29.000,232,11046140,4965,0,1755694168,13170.968321129993,27668.06991516,53331.594756 2025-08-20,12:49:30.000,232,11046104,4845,0,1755694169,13170.948112199992,29514.603616919994,53331.65065296001 2025-08-20,12:49:31.000,232,11046155,5525,0,1755694170,13170.975057440002,32284.28433435,53331.63667872 2025-08-20,12:49:32.000,232,11046139,5245,0,1755694171,13171.002002679998,28129.879568849996,53331.61571736 2025-08-20,12:49:33.000,232,11046144,4805,0,1755694172,13171.015475300002,25821.90276816,53331.63667872 2025-08-20,12:49:34.000,232,11046118,4885,0,1755694173,13170.981793749997,25360.353932280006,53331.62270448001 2025-08-20,12:49:35.000,232,11046124,4845,0,1755694174,13170.988530059993,33207.79790478,53331.657640080004 2025-08-20,12:49:36.000,232,11046148,4925,0,1755694175,13170.921166959997,30899.757661919997,53331.60174312001 2025-08-20,12:49:37.000,232,11046139,5285,0,1755694176,13170.968321129993,26745.338798159995,53331.69257568 2025-08-20,12:49:38.000,232,11046156,4925,0,1755694177,13170.961584819997,29053.38609015,53331.657640080004 2025-08-20,12:49:39.000,232,11046128,5044,0,1755694178,13170.968321129993,29053.428384929997,53331.65065296001 2025-08-20,12:49:40.000,232,11046170,4685,0,1755694179,13170.961584819997,28591.851352530008,53331.65065296001 2025-08-20,12:49:41.000,232,11046208,4925,0,1755694180,13170.968321129993,30899.955037559994,53331.657640080004 2025-08-20,12:49:42.000,232,11046127,5205,0,1755694181,13170.968321129993,29976.779825370002,53331.7344984 2025-08-20,12:49:43.000,232,11046152,4645,0,1755694182,13170.981793749997,31823.14434801,53331.71353704 2025-08-20,12:49:44.000,232,11046161,5285,0,1755694183,13170.981793749997,30899.976184950006,53331.71353704 2025-08-20,12:49:45.000,232,11046193,5165,0,1755694184,13170.968321129993,28130.337762299998,53331.69956280001 2025-08-20,12:49:46.000,232,11046187,5285,0,1755694185,13170.981793749997,30438.399152550002,53331.7344984 2025-08-20,12:49:47.000,232,11046120,4445,0,1755694186,13170.981793749997,29053.590514919997,53331.72052416001 2025-08-20,12:49:48.000,232,11046141,5485,0,1755694187,13171.035684230003,31361.567315609995,53331.75545976 2025-08-20,12:49:49.000,232,11046182,4925,0,1755694188,13171.035684230003,30438.356857770006,53331.776421120005 2025-08-20,12:49:50.000,232,11046180,4765,0,1755694189,13171.089574709993,30438.321612119995,53331.78340824 2025-08-20,12:49:51.000,232,11046160,4765,0,1755694190,13171.082838399998,27668.68318947,53331.825330960004 2025-08-20,12:49:52.000,232,11046141,5245,0,1755694191,13171.170410429993,28130.260221870005,53331.825330960004 2025-08-20,12:49:53.000,232,11046180,4445,0,1755694192,13171.177146739989,27668.640894690005,53331.74847264001 2025-08-20,12:49:54.000,232,11046152,4965,0,1755694193,13171.257982459989,31361.546168219997,53331.86725368001 2025-08-20,12:49:55.000,232,11046156,4965,0,1755694194,13171.231037219994,26745.43043685,53331.85327944 2025-08-20,12:49:56.000,232,11046168,4605,0,1755694195,13171.278191389989,27206.972223599994,53331.86725368001 2025-08-20,12:49:57.000,232,11046163,5365,0,1755694196,13171.291664009994,34592.78277066001,53331.88122792 2025-08-20,12:49:58.000,232,11046103,5525,0,1755694197,13171.311872939994,26283.66307794,53331.91616352001 2025-08-20,12:49:59.000,232,11046181,5325,0,1755694198,13171.33881817999,27668.53515774,53331.9091764 2025-08-20,12:50:00.000,232,11046138,4925,0,1755694199,13171.37923603999,32284.650889109995,53331.93013776 2025-08-20,12:50:01.000,232,11046162,4965,0,1755694200,13171.42639021,28591.738566450003,53331.98603472001 2025-08-20,12:50:02.000,232,11046102,4925,0,1755694201,13171.42639021,29976.6458919,53331.93013776 2025-08-20,12:50:03.000,232,11046086,4965,0,1755694202,13171.46007175999,29515.104105150007,53331.944112000005 2025-08-20,12:50:04.000,232,11046201,5365,0,1755694203,13171.453335449994,30899.990283210005,53331.95808624001 2025-08-20,12:50:05.000,232,11046164,4765,0,1755694204,13171.487017,28130.365958819995,53331.93013776 2025-08-20,12:50:06.000,232,11046154,5085,0,1755694205,13171.52743486,29976.864414929994,53331.9790476 2025-08-20,12:50:07.000,232,11046149,5325,0,1755694206,13171.56111640999,30900.21585537,53331.97206048 2025-08-20,12:50:08.000,232,11046201,5405,0,1755694207,13171.56785272,30900.20880624,53331.96507336001 2025-08-20,12:50:09.000,232,11046175,5245,0,1755694208,13171.62174319999,36439.6407324,53332.0489188 2025-08-20,12:50:10.000,232,11046133,5445,0,1755694209,13171.62847951,28592.25315294,53331.9790476 2025-08-20,12:50:11.000,232,11046195,5325,0,1755694210,13171.66216105999,31362.018459929997,53332.08385440001 2025-08-20,12:50:12.000,232,11046171,5365,0,1755694211,13171.675633679995,31362.074852970007,53332.12577712001 2025-08-20,12:50:13.000,232,11046122,4765,0,1755694212,13171.675633679995,26745.980268989995,53332.05590592001 2025-08-20,12:50:14.000,232,11046188,5044,0,1755694213,13171.695842609995,28592.471675969995,53332.12577712001 2025-08-20,12:50:15.000,232,11046136,4805,0,1755694214,13171.76320570999,27207.69123486,53332.13975136 2025-08-20,12:50:16.000,232,11046144,4885,0,1755694215,13171.81035988,31362.32862165,53332.181674080006 2025-08-20,12:50:17.000,232,11046142,5005,0,1755694216,13171.823832499991,31362.385014690008,53332.17468696001 2025-08-20,12:50:18.000,232,11046178,4885,0,1755694217,13171.857514049996,29977.58342619,53332.20962256 2025-08-20,12:50:19.000,232,11046188,4805,0,1755694218,13171.884459289991,27669.529085069997,53332.230583920005 2025-08-20,12:50:20.000,232,11046130,4765,0,1755694219,13171.884459289991,31824.117127949998,53332.20962256 2025-08-20,12:50:21.000,232,11046173,5285,0,1755694220,13171.931613460001,28592.852328990004,53332.28648088 2025-08-20,12:50:22.000,232,11046159,5485,0,1755694221,13171.924877149992,28592.817083340007,53332.26551952 2025-08-20,12:50:23.000,232,11046131,5205,0,1755694222,13171.972031320001,29516.090983350005,53332.29346800001 2025-08-20,12:50:24.000,232,11046158,5085,0,1755694223,13171.965295009992,35978.733367349996,53332.32141648001 2025-08-20,12:50:25.000,232,11046143,5365,0,1755694224,13171.945086079992,29516.14032726,53332.34237784001 2025-08-20,12:50:26.000,232,11046135,5285,0,1755694225,13171.992240250001,31824.222864900003,53332.37032632001 2025-08-20,12:50:27.000,232,11046152,4925,0,1755694226,13171.992240250001,34132.33359906,53332.31442936 2025-08-20,12:50:28.000,232,11046202,5205,0,1755694227,13172.012449180002,30439.39307988,53332.38430056 2025-08-20,12:50:29.000,232,11046150,4885,0,1755694228,13172.025921799992,29516.210818559994,53332.35635208 2025-08-20,12:50:30.000,232,11046143,5445,0,1755694229,13172.052867040002,35978.895497339996,53332.3633392 2025-08-20,12:50:31.000,232,11046179,5405,0,1755694230,13172.059603349997,23976.870531089997,53332.38430056 2025-08-20,12:50:32.000,232,11046140,4965,0,1755694231,13172.039394419997,30439.55520987,53332.447184640005 2025-08-20,12:50:33.000,232,11046130,4965,0,1755694232,13172.093284900002,27669.8180994,53332.4332104 2025-08-20,12:50:34.000,232,11046128,4805,0,1755694233,13172.079812279997,31362.836159009996,53332.39128768001 2025-08-20,12:50:35.000,232,11046147,5525,0,1755694234,13172.100021209997,28131.465623099997,53332.461158879996 2025-08-20,12:50:36.000,232,11046132,4845,0,1755694235,13172.100021209997,28131.465623099997,53332.48910736001 2025-08-20,12:50:37.000,232,11046122,4805,0,1755694236,13172.100021209997,29054.753621370008,53332.496094480004 2025-08-20,12:50:38.000,232,11046202,4925,0,1755694237,13172.113493830002,25361.784905670007,53332.48212024 2025-08-20,12:50:39.000,232,11046166,4765,0,1755694238,13172.113493830002,26285.051756550005,53332.517055840006 2025-08-20,12:50:40.000,232,11046168,4965,0,1755694239,13172.133702760002,31824.533026620004,53332.53103008 2025-08-20,12:50:41.000,232,11046194,5125,0,1755694240,13172.126966449992,25823.48177328,53332.55897856001 2025-08-20,12:50:42.000,232,11046137,5485,0,1755694241,13172.120230139997,31362.920748570003,53332.517055840006 2025-08-20,12:50:43.000,232,11046176,4885,0,1755694242,13172.113493830002,32286.222845099997,53332.53801720001 2025-08-20,12:50:44.000,232,11046143,5445,0,1755694243,13172.194329550002,30439.780782030008,53332.57993992 2025-08-20,12:50:45.000,232,11046152,5044,0,1755694244,13172.248220029993,27208.487786550002,53332.5729528 2025-08-20,12:50:46.000,232,11046115,5085,0,1755694245,13172.241483719998,28131.726440910003,53332.58692704001 2025-08-20,12:50:47.000,232,11046193,5365,0,1755694246,13172.295374199988,28131.74053917,53332.64981112 2025-08-20,12:50:48.000,232,11046171,5645,0,1755694247,13172.356000989988,25823.728492830007,53332.58692704001 2025-08-20,12:50:49.000,232,11046153,5044,0,1755694248,13172.376209919988,31363.2802542,53332.62186264 2025-08-20,12:50:50.000,232,11046097,5325,0,1755694249,13172.463781949999,25823.890622820007,53332.684746720006 2025-08-20,12:50:51.000,232,11046184,4565,0,1755694250,13172.524408739999,27208.804997400002,53332.70570808001 2025-08-20,12:50:52.000,232,11046216,4845,0,1755694251,13172.564826599999,24439.11723084,53332.76160504 2025-08-20,12:50:53.000,232,11046185,5245,0,1755694252,13172.59850814999,29516.986222859996,53332.782566400005 2025-08-20,12:50:54.000,232,11046126,4685,0,1755694253,13172.65913493999,34594.86931314001,53332.782566400005 2025-08-20,12:50:55.000,232,11046126,5005,0,1755694254,13172.74670697,30440.288319390005,53332.7476308 2025-08-20,12:50:56.000,232,11046139,5445,0,1755694255,13172.78712483,25362.433425630006,53332.82448912001 2025-08-20,12:50:57.000,232,11046191,5445,0,1755694256,13172.874696859995,27208.931881740005,53332.83846336 2025-08-20,12:50:58.000,232,11046203,5485,0,1755694257,13172.88816948,28132.283322179996,53332.91532168 2025-08-20,12:50:59.000,232,11046113,5285,0,1755694258,13172.955532579996,26285.76371868,53332.86641184 2025-08-20,12:51:00.000,232,11046080,4765,0,1755694259,13173.02963199,29517.232942410003,53332.92230880001 2025-08-20,12:51:01.000,232,11046116,4605,0,1755694260,13173.04984092,28593.930845879993,53332.91532168 2025-08-20,12:51:02.000,232,11046082,4765,0,1755694261,13173.096995089996,29517.239991540002,53333.01314136001 2025-08-20,12:51:03.000,232,11046064,5205,0,1755694262,13173.150885570001,28132.40315739,53333.04807696 2025-08-20,12:51:04.000,232,11046042,4845,0,1755694263,13173.184567119992,28594.03658283,53333.03410272 2025-08-20,12:51:05.000,232,11046037,5285,0,1755694264,13173.251930220002,29517.303433709996,53333.03410272 2025-08-20,12:51:06.000,232,11046092,4965,0,1755694265,13173.245193909992,29055.705253919994,53333.07602544 2025-08-20,12:51:07.000,232,11046140,4925,0,1755694266,13173.312557010002,29517.310482839996,53333.15288376 2025-08-20,12:51:08.000,232,11046140,5325,0,1755694267,13173.326029629992,30440.584382850007,53333.10397392 2025-08-20,12:51:09.000,232,11046168,4925,0,1755694268,13173.379920109997,29517.359826750006,53333.22275496 2025-08-20,12:51:10.000,232,11046133,5445,0,1755694269,13173.400129039997,30440.598481110006,53333.236729200005 2025-08-20,12:51:11.000,232,11046133,5165,0,1755694270,13173.433810590002,29517.380974140004,53333.20878072001 2025-08-20,12:51:12.000,232,11046174,4925,0,1755694271,13173.460755829998,33671.98311528,53333.2716648 2025-08-20,12:51:13.000,232,11046167,5165,0,1755694272,13173.440546899998,27209.270239980004,53333.27865192001 2025-08-20,12:51:14.000,232,11046127,5285,0,1755694273,13173.454019520002,25824.398160180004,53333.30660040001 2025-08-20,12:51:15.000,232,11045986,4765,0,1755694274,13173.494437380003,25362.792931260003,53333.34852312001 2025-08-20,12:51:16.000,232,11046115,5285,0,1755694275,13173.514646309988,29979.04964523,53333.37647160001 2025-08-20,12:51:17.000,232,11046199,5085,0,1755694276,13173.534855239988,34595.19357312001,53333.341536 2025-08-20,12:51:18.000,232,11046167,5125,0,1755694277,13173.507909999993,28132.41020652,53333.38345872 2025-08-20,12:51:19.000,232,11046140,4805,0,1755694278,13173.514646309988,28132.40315739,53333.43236856 2025-08-20,12:51:20.000,232,11046160,4765,0,1755694279,13173.528118929993,32287.01234766,53333.46031704 2025-08-20,12:51:21.000,232,11046139,5165,0,1755694280,13173.548327859993,29978.852269590003,53333.4812784 2025-08-20,12:51:22.000,232,11046141,5325,0,1755694281,13173.568536789993,32748.476593979998,53333.523201120006 2025-08-20,12:51:23.000,232,11046172,4765,0,1755694282,13173.555064169988,26285.784866069996,53333.54416248001 2025-08-20,12:51:24.000,232,11046133,5125,0,1755694283,13173.514646309988,31363.611563309998,53333.523201120006 2025-08-20,12:51:25.000,232,11046160,4685,0,1755694284,13173.521382619998,23515.949067780006,53333.53018824 2025-08-20,12:51:26.000,232,11046133,5165,0,1755694285,13173.507909999993,27208.931881740005,53333.53018824 2025-08-20,12:51:27.000,232,11046185,5205,0,1755694286,13173.501173689998,34133.257035090006,53333.61403368001 2025-08-20,12:51:28.000,232,11046144,4925,0,1755694287,13173.528118929993,32286.744480719994,53333.523201120006 2025-08-20,12:51:29.000,232,11046161,5605,0,1755694288,13173.420337969997,31825.139251800007,53333.62800792 2025-08-20,12:51:30.000,232,11046134,5044,0,1755694289,13173.487701069993,27670.508914139995,53333.6559564 2025-08-20,12:51:31.000,232,11046097,5285,0,1755694290,13173.460755829998,31363.57631766,53333.572110960005 2025-08-20,12:51:32.000,232,11046157,5285,0,1755694291,13173.494437380003,34594.92570618,53333.60005944 2025-08-20,12:51:33.000,232,11046103,5245,0,1755694292,13173.480964759998,27670.60760196,53333.67691776 2025-08-20,12:51:34.000,232,11046088,4965,0,1755694293,13173.474228450003,29978.767680029996,53333.62800792 2025-08-20,12:51:35.000,232,11046097,5085,0,1755694294,13173.480964759998,29055.543123929994,53333.66294352001 2025-08-20,12:51:36.000,232,11046156,4965,0,1755694295,13173.487701069993,32286.941856360005,53333.68390488001 2025-08-20,12:51:37.000,232,11046120,4805,0,1755694296,13173.534855239988,29517.282286319998,53333.67691776 2025-08-20,12:51:38.000,232,11046119,5845,0,1755694297,13173.480964759998,31363.844184600006,53333.634995039996 2025-08-20,12:51:39.000,232,11046119,5365,0,1755694298,13173.420337969997,28594.17756543,53333.690892000006 2025-08-20,12:51:40.000,232,11046120,4965,0,1755694299,13173.420337969997,29517.444416309998,53333.669930640004 2025-08-20,12:51:41.000,232,11046143,5405,0,1755694300,13173.427074279993,32287.244968950006,53333.70486624 2025-08-20,12:51:42.000,232,11046134,4765,0,1755694301,13173.393392730002,27671.009402370008,53333.739801840005 2025-08-20,12:51:43.000,232,11046178,4965,0,1755694302,13173.386656419993,30440.781758490004,53333.71185336001 2025-08-20,12:51:44.000,232,11046118,4925,0,1755694303,13173.305820699992,24439.652964720008,53333.690892000006 2025-08-20,12:51:45.000,232,11046092,4925,0,1755694304,13173.218248669997,29056.008366509996,53333.66294352001 2025-08-20,12:51:46.000,232,11046138,4845,0,1755694305,13173.224984979992,30440.894544569994,53333.69787912 2025-08-20,12:51:47.000,232,11046173,5445,0,1755694306,13173.150885570001,32749.047573510004,53333.69787912 2025-08-20,12:51:48.000,232,11046121,5325,0,1755694307,13173.184567119992,26747.876484959997,53333.73281472001 2025-08-20,12:51:49.000,232,11046109,5285,0,1755694308,13173.117204019996,25363.039650809995,53333.64198216001 2025-08-20,12:51:50.000,232,11046134,4965,0,1755694309,13173.076786159996,35980.37581464001,53333.690892000006 2025-08-20,12:51:51.000,232,11046157,5485,0,1755694310,13173.04984092,28594.389039329995,53333.69787912 2025-08-20,12:51:52.000,232,11046168,4885,0,1755694311,13173.056577229996,32287.385951549993,53333.6559564 2025-08-20,12:51:53.000,232,11046119,5365,0,1755694312,13173.002686749991,28594.367891939997,53333.67691776 2025-08-20,12:51:54.000,232,11046157,5365,0,1755694313,13172.96226888999,27209.45351736,53333.71884048 2025-08-20,12:51:55.000,232,11046169,5445,0,1755694314,13172.975741509996,30440.767660230005,53333.739801840005 2025-08-20,12:51:56.000,232,11046121,5325,0,1755694315,13172.935323649996,25824.468651479998,53333.690892000006 2025-08-20,12:51:57.000,232,11046144,5125,0,1755694316,13172.94205995999,28594.219860209996,53333.6559564 2025-08-20,12:51:58.000,232,11046088,5125,0,1755694317,13172.86796055,29055.78984348,53333.64198216001 2025-08-20,12:51:59.000,232,11046140,5044,0,1755694318,13172.88816948,23054.632853190007,53333.64896928 2025-08-20,12:52:00.000,232,11046136,4965,0,1755694319,13172.935323649996,34133.64473724,53333.669930640004 2025-08-20,12:52:01.000,232,11046123,5245,0,1755694320,13172.90837841,32748.76560831,53333.634995039996 2025-08-20,12:52:02.000,232,11046146,4805,0,1755694321,13172.874696859995,30440.605530240005,53333.57909808 2025-08-20,12:52:03.000,232,11046119,5485,0,1755694322,13172.88816948,28132.438403039996,53333.57909808 2025-08-20,12:52:04.000,232,11046140,4845,0,1755694323,13172.90164209999,23977.80101625,53333.59307232001 2025-08-20,12:52:05.000,232,11046157,5325,0,1755694324,13172.90164209999,30902.161415249997,53333.634995039996 2025-08-20,12:52:06.000,232,11046144,4805,0,1755694325,13172.88143316999,30902.097973080003,53333.68390488001 2025-08-20,12:52:07.000,232,11046143,5445,0,1755694326,13172.84775162,32748.568232670004,53333.572110960005 2025-08-20,12:52:08.000,232,11046097,5245,0,1755694327,13172.84775162,31363.73139852,53333.572110960005 2025-08-20,12:52:09.000,232,11046116,4885,0,1755694328,13172.854487929995,35518.34058879,53333.5860852 2025-08-20,12:52:10.000,232,11046176,4925,0,1755694329,13172.834278999995,31825.280234399994,53333.62800792 2025-08-20,12:52:11.000,232,11046184,5205,0,1755694330,13172.84775162,28593.909698489995,53333.64198216001 2025-08-20,12:52:12.000,232,11046124,5125,0,1755694331,13172.84775162,28593.895600229996,53333.62800792 2025-08-20,12:52:13.000,232,11046137,5245,0,1755694332,13172.793861139995,31363.660907219994,53333.55813672 2025-08-20,12:52:14.000,232,11046206,4925,0,1755694333,13172.7669159,24439.300508219996,53333.5860852 2025-08-20,12:52:15.000,232,11046167,5325,0,1755694334,13172.78038851999,28132.24807653,53333.53717536 2025-08-20,12:52:16.000,232,11046145,5485,0,1755694335,13172.7669159,30902.006334389996,53333.56512384001 2025-08-20,12:52:17.000,232,11046083,5405,0,1755694336,13172.753443279995,30901.97108874,53333.57909808 2025-08-20,12:52:18.000,232,11046160,5165,0,1755694337,13172.753443279995,30901.942892220002,53333.55813672 2025-08-20,12:52:19.000,232,11046153,5405,0,1755694338,13172.74670697,30901.879450049993,53333.55813672 2025-08-20,12:52:20.000,232,11046175,5245,0,1755694339,13172.72649804,31825.153350060005,53333.47429128001 2025-08-20,12:52:21.000,232,11046159,5205,0,1755694340,13172.733234349995,29055.366895679996,53333.54416248001 2025-08-20,12:52:22.000,232,11046151,5245,0,1755694341,13172.713025419995,29978.520960480004,53333.5860852 2025-08-20,12:52:23.000,232,11046190,5044,0,1755694342,13172.67934386999,29055.197716559996,53333.50922688 2025-08-20,12:52:24.000,232,11046139,5365,0,1755694343,13172.61871707999,28593.52904547,53333.51621400001 2025-08-20,12:52:25.000,232,11046174,4765,0,1755694344,13172.59850814999,33209.73641553,53333.56512384001 2025-08-20,12:52:26.000,232,11046161,5325,0,1755694345,13172.531145049994,30439.900617239997,53333.47429128001 2025-08-20,12:52:27.000,232,11046178,4805,0,1755694346,13172.517672429989,31363.153369859996,53333.49525264001 2025-08-20,12:52:28.000,232,11046166,5125,0,1755694347,13172.504199809999,32748.039547919994,53333.47429128001 2025-08-20,12:52:29.000,232,11046168,4765,0,1755694348,13172.510936119994,31363.181566379993,53333.4812784 2025-08-20,12:52:30.000,232,11046143,5405,0,1755694349,13172.483990879999,23515.54021824,53333.49525264001 2025-08-20,12:52:31.000,232,11046186,4965,0,1755694350,13172.457045639989,28593.35986635,53333.502239760004 2025-08-20,12:52:32.000,232,11046174,4845,0,1755694351,13172.477254569989,28593.261178529996,53333.48826552 2025-08-20,12:52:33.000,232,11046142,4765,0,1755694352,13172.457045639989,32286.251041619995,53333.39743296001 2025-08-20,12:52:34.000,232,11046132,4965,0,1755694353,13172.430100399994,29516.422292460004,53333.4812784 2025-08-20,12:52:35.000,232,11046190,4925,0,1755694354,13172.477254569989,34594.319481,53333.404420080005 2025-08-20,12:52:36.000,232,11046152,5125,0,1755694355,13172.457045639989,28131.627753089997,53333.453329920005 2025-08-20,12:52:37.000,232,11046202,4925,0,1755694356,13172.483990879999,31824.56122314,53333.4114072 2025-08-20,12:52:38.000,232,11046166,5005,0,1755694357,13172.477254569989,32747.81397576,53333.38345872 2025-08-20,12:52:39.000,232,11046165,5205,0,1755694358,13172.483990879999,30439.675045080003,53333.43236856 2025-08-20,12:52:40.000,232,11046221,5245,0,1755694359,13172.463781949999,29054.887554839996,53333.32756176001 2025-08-20,12:52:41.000,232,11046173,5365,0,1755694360,13172.443573019998,30901.32961791,53333.36249736 2025-08-20,12:52:42.000,232,11046175,5365,0,1755694361,13172.436836709989,35517.55108623,53333.355510240006 2025-08-20,12:52:43.000,232,11046188,4805,0,1755694362,13172.436836709989,31824.525977490004,53333.341536 2025-08-20,12:52:44.000,232,11046198,4805,0,1755694363,13172.369473609993,33671.05967925,53333.36249736 2025-08-20,12:52:45.000,232,11046134,5205,0,1755694364,13172.335792059988,31824.55417401,53333.32057464 2025-08-20,12:52:46.000,232,11046137,5525,0,1755694365,13172.322319439998,28131.571360050002,53333.355510240006 2025-08-20,12:52:47.000,232,11046197,5125,0,1755694366,13172.275165270003,33209.41920468,53333.34852312001 2025-08-20,12:52:48.000,232,11046147,5485,0,1755694367,13172.248220029993,31362.991239869996,53333.299613279996 2025-08-20,12:52:49.000,232,11046103,5085,0,1755694368,13172.234747410002,32286.20874684,53333.26467768 2025-08-20,12:52:50.000,232,11046132,4845,0,1755694369,13172.207802169993,24900.285413699996,53333.2716648 2025-08-20,12:52:51.000,232,11046176,4925,0,1755694370,13172.194329550002,29516.46458724,53333.334548880004 2025-08-20,12:52:52.000,232,11046147,5325,0,1755694371,13172.126966449992,27670.050720690007,53333.22275496 2025-08-20,12:52:53.000,232,11046123,5325,0,1755694372,13172.093284900002,30901.364863559997,53333.25769056001 2025-08-20,12:52:54.000,232,11046141,5565,0,1755694373,13172.025921799992,34594.368824909994,53333.25769056001 2025-08-20,12:52:55.000,232,11046168,4925,0,1755694374,13172.046130729992,30901.371912689996,53333.25769056001 2025-08-20,12:52:56.000,232,11046207,5405,0,1755694375,13171.972031320001,28131.691195260006,53333.2716648 2025-08-20,12:52:57.000,232,11046163,5365,0,1755694376,13171.938349769996,27670.057769820007,53333.2716648 2025-08-20,12:52:58.000,232,11046184,5005,0,1755694377,13171.924877149992,30439.808978550005,53333.236729200005 2025-08-20,12:52:59.000,232,11046178,4885,0,1755694378,13171.911404530001,28593.289375049993,53333.19480648 2025-08-20,12:53:00.000,232,11046009,5205,0,1755694379,13171.891195600001,31363.047632910006,53333.25070344 2025-08-20,12:53:01.000,232,11046160,4845,0,1755694380,13171.817096189996,33209.539039890005,53333.25070344 2025-08-20,12:53:02.000,232,11046167,5365,0,1755694381,13171.803623569991,25823.587510230005,53333.17384512 2025-08-20,12:53:03.000,232,11046145,5165,0,1755694382,13171.796887259996,29054.98624266,53333.17384512 2025-08-20,12:53:04.000,232,11046180,4845,0,1755694383,13171.79015095,28593.423308519996,53333.236729200005 2025-08-20,12:53:05.000,232,11046174,5005,0,1755694384,13171.70257891999,28131.789883079997,53333.166858000004 2025-08-20,12:53:06.000,232,11046140,4805,0,1755694385,13171.66889737,30439.85832246,53333.12493528 2025-08-20,12:53:07.000,232,11046129,5485,0,1755694386,13171.675633679995,25823.693247179996,53333.18083224001 2025-08-20,12:53:08.000,232,11046125,5485,0,1755694387,13171.66216105999,27670.14235938,53333.15288376 2025-08-20,12:53:09.000,232,11046174,4725,0,1755694388,13171.615006889995,29516.669012009996,53333.08999968001 2025-08-20,12:53:10.000,232,11046173,5365,0,1755694389,13171.50722593,29055.049684829995,53333.07602544 2025-08-20,12:53:11.000,232,11046116,4765,0,1755694390,13171.513962239995,32286.413171609995,53333.01314136001 2025-08-20,12:53:12.000,232,11046176,4965,0,1755694391,13171.46007175999,33671.327546190005,53333.020128480006 2025-08-20,12:53:13.000,232,11046222,5125,0,1755694392,13171.39944496999,34594.559151420006,53333.069038320005 2025-08-20,12:53:14.000,232,11046173,5245,0,1755694393,13171.365763419999,33671.327546190005,53333.0271156 2025-08-20,12:53:15.000,232,11046188,4845,0,1755694394,13171.298400319989,29055.14837265,53333.00615424 2025-08-20,12:53:16.000,232,11046113,5445,0,1755694395,13171.244509839998,29055.211814819995,53332.999167120004 2025-08-20,12:53:17.000,232,11046142,4765,0,1755694396,13171.177146739989,39672.55502778001,53332.9572444 2025-08-20,12:53:28.000,232,11046201,5684,0,1755694407,13171.082838399998,30440.34471243,53332.7476308 2025-08-20,12:53:29.000,232,11046105,5405,0,1755694408,13171.049156849993,26747.263210649995,53332.70570808001 2025-08-20,12:53:30.000,232,11046141,5285,0,1755694409,13171.002002679998,23515.87152735,53332.684746720006 2025-08-20,12:53:31.000,232,11046155,5285,0,1755694410,13171.022211609998,27208.882537829995,53332.67775960001 2025-08-20,12:53:32.000,232,11046086,4805,0,1755694411,13170.988530059993,24900.764754539996,53332.69872096 2025-08-20,12:53:33.000,232,11046135,5325,0,1755694412,13170.988530059993,33671.56721661,53332.64981112 2025-08-20,12:53:34.000,232,11046094,5125,0,1755694413,13170.954848510002,28593.68412633,53332.59391416 2025-08-20,12:53:35.000,232,11046133,5325,0,1755694414,13170.927903269992,25823.96111412,53332.67077248 2025-08-20,12:53:36.000,232,11046187,5285,0,1755694415,13170.894221720002,26747.19976848,53332.67077248 2025-08-20,12:53:37.000,232,11046104,4965,0,1755694416,13170.874012790002,26747.150424570005,53332.63583688001 2025-08-20,12:53:48.000,232,11046167,5565,0,1755694427,13170.685396109991,33209.74346466,53332.31442936 2025-08-20,12:53:49.000,232,11046118,5125,0,1755694428,13170.658450869996,28593.500848950003,53332.33539072 2025-08-20,12:53:50.000,232,11046163,5245,0,1755694429,13170.597824079996,27208.65696567,53332.27250664001 2025-08-20,12:53:51.000,232,11046130,4685,0,1755694430,13170.63150563,33209.76461205,53332.2585324 2025-08-20,12:53:52.000,232,11046154,5125,0,1755694431,13170.618033009996,26285.474704349996,53332.28648088 2025-08-20,12:53:53.000,232,11046101,5285,0,1755694432,13170.658450869996,31363.350745500007,53332.25154528001 2025-08-20,12:53:54.000,232,11046167,5445,0,1755694433,13170.658450869996,30901.79486049,53332.30045512001 2025-08-20,12:53:55.000,232,11046120,5165,0,1755694434,13170.678659799996,27670.45957023,53332.32141648001 2025-08-20,12:53:56.000,232,11046114,4885,0,1755694435,13170.678659799996,31363.491728099994,53332.2585324 2025-08-20,12:53:57.000,232,11046118,4965,0,1755694436,13170.685396109991,28593.803961540005,53332.32141648001 2025-08-20,12:53:58.000,232,11046105,5485,0,1755694437,13170.671923490001,29055.49378002,53332.24455816 2025-08-20,12:53:59.000,232,11046113,5445,0,1755694438,13170.671923490001,32748.532987020008,53332.23757104 2025-08-20,12:54:00.000,232,11046153,5485,0,1755694439,13170.665187179991,23977.77986886,53332.19564832 2025-08-20,12:54:01.000,232,11046086,4885,0,1755694440,13170.651714560001,26285.932897799998,53332.181674080006 2025-08-20,12:54:02.000,232,11046079,5485,0,1755694441,13170.658450869996,25824.468651479998,53332.1886612 2025-08-20,12:54:03.000,232,11046123,5285,0,1755694442,13170.665187179991,29517.557202390002,53332.20962256 2025-08-20,12:54:04.000,232,11046153,5165,0,1755694443,13170.644978249991,23978.068883190004,53332.13276424001 2025-08-20,12:54:05.000,232,11046112,4845,0,1755694444,13170.651714560001,29979.35275782,53332.23757104 2025-08-20,12:54:06.000,232,11046132,4925,0,1755694445,13170.604560389991,28132.854301710002,53332.15372560001 2025-08-20,12:54:07.000,232,11046169,5445,0,1755694446,13170.59108777,28132.896596489998,53332.16769984 2025-08-20,12:54:08.000,232,11046127,5405,0,1755694447,13170.55066991,35518.98205962,53332.13276424001 2025-08-20,12:54:09.000,232,11046132,5125,0,1755694448,13170.55066991,24901.554257099997,53332.09782864 2025-08-20,12:54:10.000,232,11046100,4845,0,1755694449,13170.53046098,29056.240987800003,53332.13276424001 2025-08-20,12:54:11.000,232,11046148,5125,0,1755694450,13170.51025205,26748.123204510004,53332.07686728 2025-08-20,12:54:12.000,232,11046111,5245,0,1755694451,13170.476570499995,28133.009382570002,53332.05590592001 2025-08-20,12:54:13.000,232,11046165,5205,0,1755694452,13170.456361569995,31364.40106587,53332.02795744 2025-08-20,12:54:14.000,232,11046166,4805,0,1755694453,13170.44288894999,29056.233938670004,53332.013983200006 2025-08-20,12:54:15.000,232,11046165,5365,0,1755694454,13170.42941633,29979.430298249994,53332.04193168 2025-08-20,12:54:16.000,232,11046119,5125,0,1755694455,13170.436152639995,26286.341747340004,53331.9790476 2025-08-20,12:54:17.000,232,11046128,4965,0,1755694456,13170.395734779995,29056.11410346,53332.00000896 2025-08-20,12:54:18.000,232,11046177,5365,0,1755694457,13170.34184429999,35057.20060245,53331.93013776 2025-08-20,12:54:19.000,232,11046096,4885,0,1755694458,13170.36878954,30902.506822619995,53331.96507336001 2025-08-20,12:54:20.000,232,11046125,5125,0,1755694459,13170.355316919995,28132.685122590003,53331.993021840004 2025-08-20,12:54:21.000,232,11046083,5405,0,1755694460,13170.32837168,27209.32663302,53331.92315064 2025-08-20,12:54:22.000,232,11046106,4765,0,1755694461,13170.30816275,26747.608618020007,53331.9091764 2025-08-20,12:54:23.000,232,11046111,5285,0,1755694462,13170.30816275,30440.605530240005,53331.88821504001 2025-08-20,12:54:24.000,232,11046098,4805,0,1755694463,13170.30142643999,28594.00838631,53331.96507336001 2025-08-20,12:54:25.000,232,11046137,5245,0,1755694464,13170.28121750999,26747.467635420006,53331.92315064 2025-08-20,12:54:26.000,232,11046108,4805,0,1755694465,13170.24079964999,29978.852269590003,53331.88122792 2025-08-20,12:54:27.000,232,11046091,5245,0,1755694466,13170.2071181,27670.671044129995,53331.9091764 2025-08-20,12:54:28.000,232,11046058,4925,0,1755694467,13170.22732703,34595.03144313001,53331.86026656 2025-08-20,12:54:29.000,232,11046036,4965,0,1755694468,13170.22732703,29978.760630899997,53331.825330960004 2025-08-20,12:54:30.000,232,11046104,4845,0,1755694469,13170.213854409994,29978.781778289995,53331.81834384001 2025-08-20,12:54:31.000,232,11046110,5125,0,1755694470,13170.24753596,30440.365859819998,53331.81834384001 2025-08-20,12:54:32.000,232,11046106,5005,0,1755694471,13170.234063339994,31363.618612439997,53331.76943400001 2025-08-20,12:54:33.000,232,11046047,5405,0,1755694472,13170.22059071999,32748.511839629995,53331.74847264001 2025-08-20,12:54:34.000,232,11046080,4765,0,1755694473,13170.22732703,33671.764592249994,53331.72052416001 2025-08-20,12:54:35.000,232,11046039,5245,0,1755694474,13170.24079964999,28593.944944140007,53331.6646272 2025-08-20,12:54:36.000,232,11046094,5165,0,1755694475,13170.254272269995,31363.618612439997,53331.70654992 2025-08-20,12:54:37.000,232,11046100,5005,0,1755694476,13170.28795382,29517.028517640007,53331.71353704 2025-08-20,12:54:38.000,232,11046151,5325,0,1755694477,13170.30816275,29517.028517640007,53331.68558856 2025-08-20,12:54:39.000,232,11046170,4765,0,1755694478,13170.34858061,32286.737431589994,53331.72052416001 2025-08-20,12:54:40.000,232,11046130,4805,0,1755694479,13170.34184429999,25362.34883607,53331.62969160001 2025-08-20,12:54:41.000,232,11046174,4965,0,1755694480,13170.38899847,28132.05775002,53331.68558856 2025-08-20,12:54:42.000,232,11046105,5525,0,1755694481,13170.42941633,29516.972124599997,53331.68558856 2025-08-20,12:54:43.000,232,11046093,5325,0,1755694482,13170.44962526,28593.719371979998,53331.64366584 2025-08-20,12:54:44.000,232,11046163,5165,0,1755694483,13170.51025205,30440.231926349996,53331.62969160001 2025-08-20,12:54:45.000,232,11046172,4885,0,1755694484,13170.51025205,27670.501865009996,53331.58776888 2025-08-20,12:54:46.000,232,11046131,5205,0,1755694485,13170.51025205,29055.345748289998,53331.62270448001 2025-08-20,12:54:47.000,232,11046155,5445,0,1755694486,13170.52372466999,28132.121192189996,53331.6646272 2025-08-20,12:54:48.000,232,11046014,5005,0,1755694487,13170.516988359996,28593.796912410005,53331.60174312001 2025-08-20,12:54:49.000,232,11046169,5525,0,1755694488,13170.577615149996,28593.832158060002,53331.62969160001 2025-08-20,12:54:50.000,232,11046171,5245,0,1755694489,13170.564142529991,32748.497741369996,53331.62270448001 2025-08-20,12:54:51.000,232,11046134,4845,0,1755694490,13170.57087884,29517.204745890005,53331.608730240005 2025-08-20,12:54:52.000,232,11046162,4765,0,1755694491,13170.577615149996,29978.908662629998,53331.57379464 2025-08-20,12:54:53.000,232,11046135,5605,0,1755694492,13170.6112967,26286.003389100006,53331.53187192001 2025-08-20,12:54:54.000,232,11046182,5005,0,1755694493,13170.644978249991,24439.526080380005,53331.56680752 2025-08-20,12:54:55.000,232,11046177,5325,0,1755694494,13170.712341350001,31825.597445249994,53331.489949200004 2025-08-20,12:54:56.000,232,11046140,4725,0,1755694495,13170.712341350001,28132.685122590003,53331.51789768 2025-08-20,12:54:57.000,232,11046176,4725,0,1755694496,13170.752759210001,29517.669988470007,53331.56680752 2025-08-20,12:54:58.000,232,11046121,5485,0,1755694497,13170.766231829992,29517.73343064,53331.53187192001 2025-08-20,12:54:59.000,232,11046134,4765,0,1755694498,13170.806649689992,34595.729307,53331.53885904 2025-08-20,12:55:00.000,232,11046118,4885,0,1755694499,13170.826858619992,36442.347598320004,53331.53187192001 2025-08-20,12:55:01.000,232,11046125,5605,0,1755694500,13170.847067549992,30902.77468956,53331.559820400005 2025-08-20,12:55:02.000,232,11046126,4885,0,1755694501,13170.860540169997,26286.53912298,53331.53885904 2025-08-20,12:55:03.000,232,11046143,5125,0,1755694502,13170.887485409992,24901.702288829998,53331.51789768 2025-08-20,12:55:04.000,232,11046160,5085,0,1755694503,13170.927903269992,31364.485655430006,53331.58078176001 2025-08-20,12:55:05.000,232,11046175,5245,0,1755694504,13170.954848510002,30441.268148460003,53331.53187192001 2025-08-20,12:55:06.000,232,11046161,5325,0,1755694505,13171.008738989993,32749.378882620003,53331.559820400005 2025-08-20,12:55:07.000,232,11046133,5365,0,1755694506,13170.995266370002,27209.94695646,53331.54584616 2025-08-20,12:55:08.000,232,11046090,4845,0,1755694507,13171.096311019988,28133.220856469998,53331.594756 2025-08-20,12:55:09.000,232,11046194,4805,0,1755694508,13171.062629469998,30903.028458240005,53331.510910560006 2025-08-20,12:55:10.000,232,11046154,4685,0,1755694509,13171.076102089988,33211.19558544,53331.594756 2025-08-20,12:55:11.000,232,11046154,4965,0,1755694510,13171.103047329998,30903.07075302,53331.62969160001 2025-08-20,12:55:12.000,232,11046153,5245,0,1755694511,13171.123256259998,30441.4655241,53331.58776888 2025-08-20,12:55:13.000,232,11046118,4845,0,1755694512,13171.096311019988,29056.621640819998,53331.60174312001 2025-08-20,12:55:14.000,232,11046166,4845,0,1755694513,13171.156937809988,29518.269164519996,53331.608730240005 2025-08-20,12:55:15.000,232,11046125,5245,0,1755694514,13171.136728879988,30441.599457570002,53331.594756 2025-08-20,12:55:16.000,232,11046103,5245,0,1755694515,13171.163674119998,25825.272252299997,53331.54584616 2025-08-20,12:55:17.000,232,11046157,5325,0,1755694516,13171.109783639993,29518.37490147,53331.64366584 2025-08-20,12:55:18.000,232,11046097,5605,0,1755694517,13171.116519949988,21670.63486551,53331.54584616 2025-08-20,12:55:19.000,232,11046179,5445,0,1755694518,13171.136728879988,27210.313511219996,53331.63667872 2025-08-20,12:55:20.000,232,11046108,4805,0,1755694519,13171.150201499993,26748.701233169995,53331.62270448001 2025-08-20,12:55:21.000,232,11046139,5525,0,1755694520,13171.170410429993,29980.191604289997,53331.657640080004 2025-08-20,12:55:22.000,232,11046136,4845,0,1755694521,13171.156937809988,32288.379878880005,53331.608730240005 2025-08-20,12:55:23.000,232,11046165,5325,0,1755694522,13171.143465189998,33673.30130259,53331.727511280005 2025-08-20,12:55:24.000,232,11046161,5445,0,1755694523,13171.156937809988,27672.186607080002,53331.69956280001 2025-08-20,12:55:25.000,232,11046160,4885,0,1755694524,13171.197355669989,30441.980110589997,53331.70654992 2025-08-20,12:55:26.000,232,11046150,4845,0,1755694525,13171.150201499993,32288.542008870005,53331.65065296001 2025-08-20,12:55:27.000,232,11046135,5405,0,1755694526,13171.136728879988,28133.904622079994,53331.69257568 2025-08-20,12:55:28.000,232,11046164,4725,0,1755694527,13171.129992569993,30442.071749280003,53331.7344984 2025-08-20,12:55:29.000,232,11046168,4885,0,1755694528,13171.069365779993,26749.011394889996,53331.64366584 2025-08-20,12:55:30.000,232,11046170,4965,0,1755694529,13171.076102089988,26749.095984450003,53331.70654992 2025-08-20,12:55:31.000,232,11046156,4925,0,1755694530,13171.035684230003,21671.12125548,53331.678601440006 2025-08-20,12:55:32.000,232,11046130,5125,0,1755694531,13171.042420539998,26749.208770530007,53331.64366584 2025-08-20,12:55:33.000,232,11046096,5125,0,1755694532,13170.981793749997,28595.76361968,53331.62969160001 2025-08-20,12:55:34.000,232,11046116,4845,0,1755694533,13171.015475300002,27210.863343360004,53331.6646272 2025-08-20,12:55:35.000,232,11046187,5445,0,1755694534,13170.948112199992,24902.738510940006,53331.58078176001 2025-08-20,12:55:36.000,232,11046133,5684,0,1755694535,13170.948112199992,26749.29336009,53331.608730240005 2025-08-20,12:55:37.000,232,11046171,5405,0,1755694536,13170.954848510002,28595.897553150004,53331.64366584 2025-08-20,12:55:38.000,232,11046175,5525,0,1755694537,13170.894221720002,27672.672997050002,53331.53885904 2025-08-20,12:55:39.000,232,11046082,4805,0,1755694538,13170.900958029997,29980.924713810004,53331.5248848 2025-08-20,12:55:40.000,232,11046109,5245,0,1755694539,13170.914430650002,27672.785783130006,53331.60174312001 2025-08-20,12:55:41.000,232,11046195,5205,0,1755694540,13170.927903269992,24903.083918310003,53331.55283328001 2025-08-20,12:55:42.000,232,11046178,4845,0,1755694541,13170.988530059993,29981.12913858,53331.559820400005 2025-08-20,12:55:43.000,232,11046143,5365,0,1755694542,13171.015475300002,31827.796773809998,53331.54584616 2025-08-20,12:55:44.000,232,11046152,4725,0,1755694543,13171.049156849993,29519.629646610003,53331.61571736 2025-08-20,12:55:45.000,232,11046141,5165,0,1755694544,13171.082838399998,29058.087859859996,53331.510910560006 2025-08-20,12:55:46.000,232,11046098,4845,0,1755694545,13171.156937809988,28596.5672205,53331.559820400005 2025-08-20,12:55:47.000,232,11046146,4845,0,1755694546,13171.204091979998,26750.068764390002,53331.58078176001 2025-08-20,12:55:48.000,232,11046149,5245,0,1755694547,13171.257982459989,33213.09180141,53331.57379464 2025-08-20,12:55:49.000,232,11046146,4605,0,1755694548,13171.278191389989,27673.483647,53331.58776888 2025-08-20,12:55:50.000,232,11046159,5325,0,1755694549,13171.345554489999,28596.849185700004,53331.594756 2025-08-20,12:55:51.000,232,11046139,5285,0,1755694550,13171.392708659994,30905.100902460006,53331.60174312001 2025-08-20,12:55:52.000,232,11046138,4845,0,1755694551,13171.46007175999,29981.805855059996,53331.64366584 2025-08-20,12:55:53.000,232,11046135,5245,0,1755694552,13171.46007175999,29981.855198970006,53331.594756 2025-08-20,12:55:54.000,232,11046124,4805,0,1755694553,13171.52743486,31366.818917459997,53331.65065296001 2025-08-20,12:55:55.000,232,11046115,5325,0,1755694554,13171.56785272,26750.442368279997,53331.657640080004 2025-08-20,12:55:56.000,232,11046121,5245,0,1755694555,13171.574589029995,36444.81479382,53331.64366584 2025-08-20,12:55:57.000,232,11046179,5405,0,1755694556,13171.635215819995,25365.408158489998,53331.678601440006 2025-08-20,12:55:58.000,232,11046119,5205,0,1755694557,13171.655424749995,30443.453378759994,53331.678601440006 2025-08-20,12:55:59.000,232,11046161,5365,0,1755694558,13171.655424749995,33213.218685750006,53331.69956280001 2025-08-20,12:56:00.000,232,11046154,4885,0,1755694559,13171.68236998999,29981.700118110006,53331.727511280005 2025-08-20,12:56:01.000,232,11046140,4605,0,1755694560,13171.6891063,26750.174501340007,53331.69956280001 2025-08-20,12:56:02.000,232,11046157,5445,0,1755694561,13171.70257891999,29058.264088109994,53331.67161432001 2025-08-20,12:56:03.000,232,11046139,5325,0,1755694562,13171.695842609995,27673.293320490004,53331.69956280001 2025-08-20,12:56:04.000,232,11046110,4685,0,1755694563,13171.6891063,32289.585280109997,53331.7344984 2025-08-20,12:56:05.000,232,11046150,4805,0,1755694564,13171.66216105999,35520.99106167001,53331.678601440006 2025-08-20,12:56:06.000,232,11046159,5245,0,1755694565,13171.62847951,31827.77562642,53331.75545976 2025-08-20,12:56:07.000,232,11046158,4765,0,1755694566,13171.60153426999,27672.919716599994,53331.7344984 2025-08-20,12:56:08.000,232,11046119,5365,0,1755694567,13171.60827058,27211.145308559993,53331.71353704 2025-08-20,12:56:09.000,232,11046130,4845,0,1755694568,13171.58132533999,31365.733351439994,53331.72052416001 2025-08-20,12:56:10.000,232,11046158,4805,0,1755694569,13171.60153426999,28595.890504020004,53331.727511280005 2025-08-20,12:56:11.000,232,11046092,5285,0,1755694570,13171.56111640999,31827.183499499995,53331.727511280005 2025-08-20,12:56:12.000,232,11046129,5445,0,1755694571,13171.493753309995,35520.11696955,53331.79039536001 2025-08-20,12:56:13.000,232,11046169,5245,0,1755694572,13171.473544379995,26748.95500185,53331.8043696 2025-08-20,12:56:14.000,232,11046221,5245,0,1755694573,13171.44659914,28595.368868399994,53331.83930520001 2025-08-20,12:56:15.000,232,11046143,5365,0,1755694574,13171.433126519994,31826.697109529996,53331.776421120005 2025-08-20,12:56:16.000,232,11046163,5085,0,1755694575,13171.35902710999,29518.480638420006,53331.776421120005 2025-08-20,12:56:17.000,232,11046171,5205,0,1755694576,13171.35902710999,31364.915652359996,53331.79039536001 2025-08-20,12:56:18.000,232,11046192,4965,0,1755694577,13171.325345559999,28595.093952330004,53331.895202160005 2025-08-20,12:56:19.000,232,11046152,4925,0,1755694578,13171.332081869994,30441.61355583,53331.81135672 2025-08-20,12:56:20.000,232,11046157,5205,0,1755694579,13171.325345559999,29979.951933870005,53331.78340824 2025-08-20,12:56:21.000,232,11046165,5405,0,1755694580,13171.33881817999,30441.6065067,53331.846292320006 2025-08-20,12:56:22.000,232,11046108,5005,0,1755694581,13171.332081869994,27210.221872530004,53331.81834384001 2025-08-20,12:56:23.000,232,11046149,5285,0,1755694582,13171.345554489999,32749.766584769997,53331.81834384001 2025-08-20,12:56:24.000,232,11046112,5085,0,1755694583,13171.352290799994,30441.684047129995,53331.81834384001 2025-08-20,12:56:25.000,232,11046143,5325,0,1755694584,13171.345554489999,31364.915652359996,53331.78340824 2025-08-20,12:56:26.000,232,11046180,4765,0,1755694585,13171.35902710999,31826.619569100003,53331.81834384001 2025-08-20,12:56:27.000,232,11046158,5085,0,1755694586,13171.433126519994,32749.88641998,53331.776421120005 2025-08-20,12:56:28.000,232,11046178,5085,0,1755694587,13171.41965389999,31826.63366736,53331.79738248001 2025-08-20,12:56:29.000,232,11046145,5525,0,1755694588,13171.46007175999,26287.096004249994,53331.79039536001 2025-08-20,12:56:30.000,232,11046166,4845,0,1755694589,13171.473544379995,32288.337584099994,53331.78340824 2025-08-20,12:56:31.000,232,11046118,4765,0,1755694590,13171.473544379995,32288.386928010004,53331.72052416001 2025-08-20,12:56:32.000,232,11046166,5285,0,1755694591,13171.487017,28595.347721009995,53331.76244688 2025-08-20,12:56:33.000,232,11046167,5485,0,1755694592,13171.453335449994,28133.714295569996,53331.76244688 2025-08-20,12:56:34.000,232,11046161,5325,0,1755694593,13171.473544379995,35058.30731586,53331.79039536001 2025-08-20,12:56:35.000,232,11046138,4725,0,1755694594,13171.493753309995,24902.435398350004,53331.74847264001 2025-08-20,12:56:36.000,232,11046134,4925,0,1755694595,13171.473544379995,30903.73337124,53331.72052416001 2025-08-20,12:56:37.000,232,11046138,5085,0,1755694596,13171.473544379995,26287.52600118,53331.69257568 2025-08-20,12:56:38.000,232,11046124,5205,0,1755694597,13171.50722593,31827.12005733,53331.69956280001 2025-08-20,12:56:39.000,232,11046155,5205,0,1755694598,13171.46007175999,28134.038555549996,53331.67161432001 2025-08-20,12:56:40.000,232,11046158,4965,0,1755694599,13171.453335449994,27672.419228369996,53331.69956280001 2025-08-20,12:56:41.000,232,11046156,4925,0,1755694600,13171.42639021,31365.486631890002,53331.69257568 2025-08-20,12:56:42.000,232,11046163,5325,0,1755694601,13171.372499729994,28134.073801200007,53331.69257568 2025-08-20,12:56:43.000,232,11046130,4845,0,1755694602,13171.385972349999,34135.25193888,53331.727511280005 2025-08-20,12:56:44.000,232,11046168,5125,0,1755694603,13171.332081869994,29057.206718610003,53331.70654992 2025-08-20,12:56:45.000,232,11046095,5285,0,1755694604,13171.311872939994,29518.85424231,53331.6646272 2025-08-20,12:56:46.000,232,11046147,5285,0,1755694605,13171.298400319989,32288.59135278,53331.678601440006 2025-08-20,12:56:47.000,232,11046092,5285,0,1755694606,13171.251246149994,26748.884510550008,53331.62270448001 2025-08-20,12:56:48.000,232,11046115,5565,0,1755694607,13171.210828289994,27672.031526220002,53331.6646272 2025-08-20,12:56:49.000,232,11046147,5325,0,1755694608,13171.170410429993,29056.882458630003,53331.57379464 2025-08-20,12:56:50.000,232,11046119,5125,0,1755694609,13171.177146739989,31364.929750619995,53331.559820400005 2025-08-20,12:56:51.000,232,11046079,5285,0,1755694610,13171.156937809988,29518.346704950003,53331.55283328001 2025-08-20,12:56:52.000,232,11046104,5125,0,1755694611,13171.109783639993,22132.134357479998,53331.49693632 2025-08-20,12:56:53.000,232,11046119,5445,0,1755694612,13171.069365779993,32749.604454779997,53331.510910560006 2025-08-20,12:56:54.000,232,11046119,5405,0,1755694613,13171.096311019988,26748.32058015,53331.48296208001 2025-08-20,12:56:55.000,232,11046138,4925,0,1755694614,13171.076102089988,29056.353773879993,53331.49693632 2025-08-20,12:56:56.000,232,11046097,5325,0,1755694615,13171.055893160003,33210.941816759994,53331.510910560006 2025-08-20,12:56:57.000,232,11046132,5005,0,1755694616,13171.076102089988,31826.02744218,53331.489949200004 2025-08-20,12:56:58.000,232,11046137,5605,0,1755694617,13171.069365779993,33210.87837459,53331.48296208001 2025-08-20,12:56:59.000,232,11046168,4965,0,1755694618,13171.082838399998,29517.853265850004,53331.53187192001 2025-08-20,12:57:00.000,232,11046127,5285,0,1755694619,13171.136728879988,30902.75354217,53331.45501360001 2025-08-20,12:57:01.000,232,11046088,4845,0,1755694620,13171.109783639993,31364.351721960003,53331.49693632 2025-08-20,12:57:02.000,232,11046111,5405,0,1755694621,13171.136728879988,29979.550133459998,53331.46200072001 2025-08-20,12:57:03.000,232,11046110,4965,0,1755694622,13171.116519949988,28594.65690627,53331.41309088001 2025-08-20,12:57:04.000,232,11046135,5205,0,1755694623,13171.197355669989,30441.169460639998,53331.44802648 2025-08-20,12:57:05.000,232,11046165,5245,0,1755694624,13171.224300909998,31826.062687829995,53331.48296208001 2025-08-20,12:57:06.000,232,11046132,4765,0,1755694625,13171.231037219994,31826.112031740005,53331.50392344001 2025-08-20,12:57:07.000,232,11046108,4765,0,1755694626,13171.217564599989,32287.717260660007,53331.46898784 2025-08-20,12:57:08.000,232,11046171,5285,0,1755694627,13171.237773529989,31826.104982610006,53331.47597496 2025-08-20,12:57:09.000,232,11046102,5085,0,1755694628,13171.257982459989,27671.474644949994,53331.48296208001 2025-08-20,12:57:10.000,232,11046162,4685,0,1755694629,13171.298400319989,27671.509890600006,53331.53187192001 2025-08-20,12:57:11.000,232,11046161,5525,0,1755694630,13171.325345559999,25824.997336229993,53331.53885904 2025-08-20,12:57:12.000,232,11046069,5325,0,1755694631,13171.345554489999,28594.924773210005,53331.489949200004 2025-08-20,12:57:13.000,232,11046149,5325,0,1755694632,13171.352290799994,30441.45142584,53331.49693632 2025-08-20,12:57:14.000,232,11046156,5085,0,1755694633,13171.35902710999,30441.500769749997,53331.50392344001 2025-08-20,12:57:15.000,232,11046128,5125,0,1755694634,13171.35902710999,26748.581397960006,53331.54584616 2025-08-20,12:57:16.000,232,11046176,5125,0,1755694635,13171.365763419999,26748.546152309995,53331.54584616 2025-08-20,12:57:17.000,232,11046172,4925,0,1755694636,13171.41965389999,29518.473589290006,53331.54584616 2025-08-20,12:57:18.000,232,11046079,5565,0,1755694637,13171.46007175999,30903.380914740002,53331.53187192001 2025-08-20,12:57:19.000,232,11046161,5365,0,1755694638,13171.46680807,24440.505909450003,53331.559820400005 2025-08-20,12:57:20.000,232,11046192,5044,0,1755694639,13171.50048961999,25825.370940120003,53331.53885904 2025-08-20,12:57:21.000,232,11046182,4925,0,1755694640,13171.46680807,27671.932838399996,53331.49693632 2025-08-20,12:57:22.000,232,11046099,5245,0,1755694641,13171.50048961999,27672.080870129997,53331.510910560006 2025-08-20,12:57:23.000,232,11046164,4965,0,1755694642,13171.534171169995,29980.198653419997,53331.46898784 2025-08-20,12:57:24.000,232,11046160,5085,0,1755694643,13171.54090747999,29980.14930951,53331.57379464 2025-08-20,12:57:25.000,232,11046170,4885,0,1755694644,13171.52743486,32749.949862149995,53331.48296208001 2025-08-20,12:57:26.000,232,11046141,5325,0,1755694645,13171.52743486,28595.29132797,53331.53187192001 2025-08-20,12:57:27.000,232,11046145,5245,0,1755694646,13171.56111640999,32749.992156930006,53331.58078176001 2025-08-20,12:57:28.000,232,11046086,5125,0,1755694647,13171.56785272,27671.975133180007,53331.510910560006 2025-08-20,12:57:29.000,232,11046160,4765,0,1755694648,13171.54764379,27671.932838399996,53331.53885904 2025-08-20,12:57:30.000,232,11046153,5285,0,1755694649,13171.52743486,29056.74852516,53331.58078176001 2025-08-20,12:57:31.000,232,11046127,5405,0,1755694650,13171.54090747999,30903.190588230005,53331.53187192001 2025-08-20,12:57:32.000,232,11046160,4725,0,1755694651,13171.56111640999,26748.532054049996,53331.510910560006 2025-08-20,12:57:33.000,232,11046138,4965,0,1755694652,13171.56785272,30903.134195189996,53331.5248848 2025-08-20,12:57:34.000,232,11046145,5245,0,1755694653,13171.54764379,26286.72240036,53331.50392344001 2025-08-20,12:57:35.000,232,11046171,5405,0,1755694654,13171.554380099995,31826.231866949995,53331.51789768 2025-08-20,12:57:36.000,232,11046168,4965,0,1755694655,13171.50048961999,31364.520901080003,53331.510910560006 2025-08-20,12:57:37.000,232,11046150,5125,0,1755694656,13171.493753309995,33211.01935719,53331.49693632 2025-08-20,12:57:38.000,232,11046150,4925,0,1755694657,13171.513962239995,25824.828157109994,53331.53885904 2025-08-20,12:57:39.000,232,11046132,4765,0,1755694658,13171.46680807,27209.62974561,53331.50392344001 2025-08-20,12:57:40.000,232,11046150,4605,0,1755694659,13171.41965389999,30902.61255957,53331.55283328001 2025-08-20,12:57:41.000,232,11046148,5365,0,1755694660,13171.41965389999,25362.955061250002,53331.559820400005 2025-08-20,12:57:42.000,232,11046114,4765,0,1755694661,13171.42639021,29517.57130065,53331.57379464 2025-08-20,12:57:43.000,232,11046121,5525,0,1755694662,13171.433126519994,28594.233958469995,53331.57379464 2025-08-20,12:57:44.000,232,11046115,5445,0,1755694663,13171.433126519994,29979.077841749997,53331.58078176001 2025-08-20,12:57:45.000,232,11046072,4725,0,1755694664,13171.46007175999,30902.267152200002,53331.54584616 2025-08-20,12:57:46.000,232,11046134,4685,0,1755694665,13171.42639021,29978.958006539993,53331.559820400005 2025-08-20,12:57:47.000,232,11046085,5445,0,1755694666,13171.52069854999,26747.53812672,53331.58776888 2025-08-20,12:57:48.000,232,11046085,5565,0,1755694667,13171.58132533999,29978.87341698,53331.58776888 2025-08-20,12:57:49.000,232,11046159,5325,0,1755694668,13171.58132533999,33210.20870724,53331.594756 2025-08-20,12:57:50.000,232,11046123,5285,0,1755694669,13171.60827058,31825.336627440003,53331.58776888 2025-08-20,12:57:51.000,232,11046125,5165,0,1755694670,13171.60827058,32748.547085280006,53331.55283328001 2025-08-20,12:57:52.000,232,11046146,5085,0,1755694671,13171.635215819995,31825.301381790006,53331.594756 2025-08-20,12:57:53.000,232,11046170,5125,0,1755694672,13171.62174319999,28593.888551099997,53331.60174312001 2025-08-20,12:57:54.000,232,11046116,5005,0,1755694673,13171.64868844,34595.02439400001,53331.51789768 2025-08-20,12:57:55.000,232,11046153,5205,0,1755694674,13171.66216105999,28132.23397827,53331.594756 2025-08-20,12:57:56.000,232,11046115,5165,0,1755694675,13171.655424749995,28132.212830880002,53331.559820400005 2025-08-20,12:57:57.000,232,11046107,5605,0,1755694676,13171.655424749995,30901.999285259997,53331.6646272 2025-08-20,12:57:58.000,232,11046127,5245,0,1755694677,13171.64868844,35056.608475529996,53331.657640080004 2025-08-20,12:57:59.000,232,11046175,5205,0,1755694678,13171.66216105999,27208.98827478,53331.67161432001 2025-08-20,12:58:00.000,232,11046164,4765,0,1755694679,13171.62847951,30440.33061417,53331.63667872 2025-08-20,12:58:01.000,232,11046179,5205,0,1755694680,13171.675633679995,32286.84316854,53331.63667872 2025-08-20,12:58:02.000,232,11046162,4725,0,1755694681,13171.64195212999,23977.64593539,53331.678601440006 2025-08-20,12:58:03.000,232,11046141,5365,0,1755694682,13171.62174319999,36441.45940794,53331.657640080004 2025-08-20,12:58:04.000,232,11046159,5365,0,1755694683,13171.594797959995,30440.387007209996,53331.69956280001 2025-08-20,12:58:05.000,232,11046119,5405,0,1755694684,13171.574589029995,25824.095047590003,53331.678601440006 2025-08-20,12:58:06.000,232,11046163,5245,0,1755694685,13171.52743486,30440.372908949998,53331.71353704 2025-08-20,12:58:07.000,232,11046130,4925,0,1755694686,13171.52069854999,32286.899561579994,53331.69257568 2025-08-20,12:58:08.000,232,11046132,4925,0,1755694687,13171.46680807,31363.569268530002,53331.62969160001 2025-08-20,12:58:09.000,232,11046146,4965,0,1755694688,13171.48028068999,27670.5935037,53331.65065296001 2025-08-20,12:58:10.000,232,11046134,4725,0,1755694689,13171.453335449994,32286.885463319995,53331.64366584 2025-08-20,12:58:11.000,232,11046094,5085,0,1755694690,13171.43986282999,28593.768715889993,53331.6646272 2025-08-20,12:58:12.000,232,11046193,5405,0,1755694691,13171.43986282999,22131.027644069996,53331.58776888 2025-08-20,12:58:13.000,232,11046054,5005,0,1755694692,13171.433126519994,29978.640795690008,53331.594756 2025-08-20,12:58:14.000,232,11046113,5365,0,1755694693,13171.42639021,29978.55620613,53331.60174312001 2025-08-20,12:58:15.000,232,11046120,4725,0,1755694694,13171.46007175999,27670.480717619997,53331.58078176001 2025-08-20,12:58:16.000,232,11046145,5285,0,1755694695,13171.493753309995,29978.542107870002,53331.69257568 2025-08-20,12:58:17.000,232,11046151,5205,0,1755694696,13171.50048961999,32748.236923560005,53331.657640080004 2025-08-20,12:58:18.000,232,11046112,5044,0,1755694697,13171.50722593,31363.364843760006,53331.58776888 2025-08-20,12:58:19.000,232,11046124,4765,0,1755694698,13171.48028068999,29055.16247091,53331.56680752 2025-08-20,12:58:20.000,232,11046114,4845,0,1755694699,13171.493753309995,27670.248096330004,53331.55283328001 2025-08-20,12:58:21.000,232,11046089,5445,0,1755694700,13171.473544379995,26746.960098059993,53331.67161432001 2025-08-20,12:58:22.000,232,11046130,4845,0,1755694701,13171.48028068999,27208.558277849996,53331.60174312001 2025-08-20,12:58:23.000,232,11046150,4925,0,1755694702,13171.493753309995,29516.62671723,53331.63667872 2025-08-20,12:58:24.000,232,11046120,5005,0,1755694703,13171.493753309995,30901.400109209993,53331.55283328001 2025-08-20,12:58:25.000,232,11046164,4965,0,1755694704,13171.50722593,29516.520980279995,53331.55283328001 2025-08-20,12:58:26.000,232,11046090,4885,0,1755694705,13171.493753309995,28593.148392450006,53331.56680752 2025-08-20,12:58:27.000,232,11046154,4965,0,1755694706,13171.46007175999,34594.213744049994,53331.61571736 2025-08-20,12:58:28.000,232,11046168,5285,0,1755694707,13171.50722593,27208.255165259994,53331.54584616 2025-08-20,12:58:29.000,232,11046126,5125,0,1755694708,13171.513962239995,28131.479721359996,53331.55283328001 2025-08-20,12:58:30.000,232,11046140,5205,0,1755694709,13171.52069854999,27208.234017869996,53331.56680752 2025-08-20,12:58:31.000,232,11046108,5005,0,1755694710,13171.513962239995,34132.5309747,53331.559820400005 2025-08-20,12:58:32.000,232,11046131,5405,0,1755694711,13171.493753309995,33670.883451,53331.51789768 2025-08-20,12:58:33.000,232,11046102,4925,0,1755694712,13171.46680807,29516.30950638,53331.510910560006 2025-08-20,12:58:34.000,232,11046120,4765,0,1755694713,13171.473544379995,31362.695176409994,53331.46200072001 2025-08-20,12:58:35.000,232,11046090,5125,0,1755694714,13171.46680807,34132.38294297,53331.43405224001 2025-08-20,12:58:36.000,232,11046117,5365,0,1755694715,13171.39944496999,26284.826184389996,53331.53187192001 2025-08-20,12:58:37.000,232,11046128,4925,0,1755694716,13171.385972349999,30900.956014020005,53331.47597496 2025-08-20,12:58:38.000,232,11046092,5005,0,1755694717,13171.31860924999,29516.020492049996,53331.48296208001 2025-08-20,12:58:39.000,232,11046162,4805,0,1755694718,13171.311872939994,30900.779785770006,53331.44802648 2025-08-20,12:58:40.000,232,11046146,4965,0,1755694719,13171.278191389989,29515.851312929997,53331.46200072001 2025-08-20,12:58:41.000,232,11046178,4845,0,1755694720,13171.251246149994,29054.105101409994,53331.46200072001 2025-08-20,12:58:42.000,232,11046122,4605,0,1755694721,13171.204091979998,30438.89259165,53331.41309088001 2025-08-20,12:58:43.000,232,11046178,4725,0,1755694722,13171.183883049998,28130.718415320007,53331.46898784 2025-08-20,12:58:44.000,232,11046151,5245,0,1755694723,13171.163674119998,29515.442463390005,53331.489949200004 2025-08-20,12:58:45.000,232,11046128,5005,0,1755694724,13171.150201499993,31823.419264080003,53331.43405224001 2025-08-20,12:58:46.000,232,11046152,4925,0,1755694725,13171.035684230003,30900.088971029996,53331.489949200004 2025-08-20,12:58:47.000,232,11046106,4965,0,1755694726,13171.049156849993,33669.60755847,53331.392129520005 2025-08-20,12:58:48.000,232,11046114,4925,0,1755694727,13171.049156849993,30438.201776910006,53331.40610376 2025-08-20,12:58:49.000,232,11046135,5245,0,1755694728,13170.995266370002,27668.422371659995,53331.392129520005 2025-08-20,12:58:50.000,232,11046109,5245,0,1755694729,13170.995266370002,31822.79189151,53331.36418104001 2025-08-20,12:58:51.000,232,11046144,5125,0,1755694730,13170.988530059993,27668.154504720005,53331.39911664 2025-08-20,12:58:52.000,232,11046116,5085,0,1755694731,13170.934639580002,29514.462634320007,53331.343219680006 2025-08-20,12:58:53.000,232,11046114,5044,0,1755694732,13170.934639580002,27206.26026147,53331.33623256001 2025-08-20,12:58:54.000,232,11046148,4845,0,1755694733,13170.894221720002,28129.386129749997,53331.41309088001 2025-08-20,12:58:55.000,232,11046072,4885,0,1755694734,13170.880749099997,32283.755649600003,53331.33623256001 2025-08-20,12:58:56.000,232,11046114,4765,0,1755694735,13170.914430650002,29052.363966300007,53331.30129696 2025-08-20,12:58:57.000,232,11046117,5245,0,1755694736,13170.914430650002,29052.208885440006,53331.322258320004 2025-08-20,12:58:58.000,232,11046113,5205,0,1755694737,13170.887485409992,33668.09904465001,53331.33623256001 2025-08-20,12:58:59.000,232,11046074,4765,0,1755694738,13170.847067549992,29975.130328950007,53331.30129696 2025-08-20,12:59:00.000,232,11046108,5044,0,1755694739,13170.806649689992,31821.417311159996,53331.30129696 2025-08-20,12:59:01.000,232,11046110,4965,0,1755694740,13170.766231829992,26282.06292543,53331.28732272001 2025-08-20,12:59:02.000,232,11046104,4965,0,1755694741,13170.779704449997,27205.15354806,53331.30828408 2025-08-20,12:59:03.000,232,11046134,4925,0,1755694742,13170.793177070002,31359.494871389994,53331.23142576 2025-08-20,12:59:04.000,232,11046094,4765,0,1755694743,13170.793177070002,29974.622791589994,53331.24540000001 2025-08-20,12:59:05.000,232,11046119,5485,0,1755694744,13170.739286589996,34590.555245580006,53331.16155456 2025-08-20,12:59:06.000,232,11046157,5205,0,1755694745,13170.712341350001,24435.226111080003,53331.19649016001 2025-08-20,12:59:07.000,232,11046088,4805,0,1755694746,13170.766231829992,34590.421312110004,53331.2104644 2025-08-20,12:59:08.000,232,11046121,5405,0,1755694747,13170.712341350001,24435.127423259997,53331.175528800006 2025-08-20,12:59:09.000,232,11046108,4765,0,1755694748,13170.705605039991,28589.475795720005,53331.16155456 2025-08-20,12:59:10.000,232,11046081,5325,0,1755694749,13170.698868729996,29974.305580739994,53331.1405932 2025-08-20,12:59:11.000,232,11046067,5365,0,1755694750,13170.692132420001,29512.62281139,53331.14758032001 2025-08-20,12:59:12.000,232,11046049,5205,0,1755694751,13170.685396109991,27666.237141360005,53331.13360608 2025-08-20,12:59:13.000,232,11046059,5085,0,1755694752,13170.644978249991,28589.405304419997,53331.11963184001 2025-08-20,12:59:14.000,232,11046050,4925,0,1755694753,13170.63150563,25819.731636120006,53331.056747760005 2025-08-20,12:59:15.000,232,11046138,4845,0,1755694754,13170.63150563,32282.134349700005,53331.007837920006 2025-08-20,12:59:16.000,232,11046115,5285,0,1755694755,13170.63150563,28589.313665730006,53330.986876560004 2025-08-20,12:59:17.000,232,11046091,5684,0,1755694756,13170.604560389991,32743.732529490007,53331.0357864 2025-08-20,12:59:18.000,232,11046109,5525,0,1755694757,13170.54393359999,33205.224972330005,53330.9659152 2025-08-20,12:59:19.000,232,11046143,5445,0,1755694758,13170.51025205,28589.20792878,53330.99386368 2025-08-20,12:59:20.000,232,11046170,5044,0,1755694759,13170.52372466999,27666.011569199996,53330.86110840001 2025-08-20,12:59:21.000,232,11046168,4965,0,1755694760,13170.476570499995,24434.880703710005,53330.93097960001 2025-08-20,12:59:22.000,232,11046126,5165,0,1755694761,13170.46309787999,29512.488877919997,53330.91001824001 2025-08-20,12:59:23.000,232,11046139,5205,0,1755694762,13170.4092074,32743.65498906,53330.86110840001 2025-08-20,12:59:24.000,232,11046140,4765,0,1755694763,13170.38226215999,25819.710488729994,53330.86110840001 2025-08-20,12:59:25.000,232,11046124,4805,0,1755694764,13170.375525849995,29974.108205099998,53330.840147040006 2025-08-20,12:59:26.000,232,11046140,4845,0,1755694765,13170.32163536999,26281.322766779995,53330.70040464 2025-08-20,12:59:27.000,232,11046075,5485,0,1755694766,13170.24079964999,33205.344807539994,53330.721366000005 2025-08-20,12:59:28.000,232,11046104,5285,0,1755694767,13170.26100857999,30435.70638489,53330.61655920001 2025-08-20,12:59:29.000,232,11046159,5405,0,1755694768,13170.2071181,30897.375055979996,53330.672456160006 2025-08-20,12:59:30.000,232,11046126,5085,0,1755694769,13170.18690917,28127.74368246,53330.67944328 2025-08-20,12:59:31.000,232,11046149,5485,0,1755694770,13170.153227619994,28589.285469209994,53330.553675120005 2025-08-20,12:59:32.000,232,11046116,4925,0,1755694771,13170.092600829994,28589.334813120004,53330.51873952 2025-08-20,12:59:33.000,232,11046160,4765,0,1755694772,13170.079128209989,29974.10115597,53330.57463648001 2025-08-20,12:59:34.000,232,11046183,5125,0,1755694773,13170.052182969994,29050.890698129995,53330.49777816001 2025-08-20,12:59:35.000,232,11046122,4805,0,1755694774,13170.025237729998,33666.837250380006,53330.46284256 2025-08-20,12:59:36.000,232,11046112,4965,0,1755694775,13170.025237729998,31820.444531219997,53330.46982968 2025-08-20,12:59:37.000,232,11046087,5365,0,1755694776,13169.991556179993,31358.79700752,53330.41393272 2025-08-20,12:59:38.000,232,11046153,5245,0,1755694777,13169.984819869998,28589.271370949995,53330.40694560001 2025-08-20,12:59:39.000,232,11046135,5565,0,1755694778,13169.991556179993,34128.32969322,53330.42790696001 2025-08-20,12:59:40.000,232,11046121,5405,0,1755694779,13169.957874629989,27666.011569199996,53330.337074400006 2025-08-20,12:59:41.000,232,11046096,4965,0,1755694780,13169.957874629989,28589.144486610006,53330.36502288 2025-08-20,12:59:42.000,232,11046119,5365,0,1755694781,13169.971347249993,29512.270354890003,53330.385984240005 2025-08-20,12:59:43.000,232,11046136,5205,0,1755694782,13169.957874629989,33666.56938344,53330.30912592001 2025-08-20,12:59:44.000,232,11046122,4965,0,1755694783,13169.984819869998,30435.452616209994,53330.34406152 2025-08-20,12:59:45.000,232,11046082,4925,0,1755694784,13170.005028799998,31820.176664280007,53330.35803576001 2025-08-20,12:59:46.000,232,11046163,5445,0,1755694785,13169.964610939998,29973.783945119998,53330.29515168 2025-08-20,12:59:47.000,232,11046092,5085,0,1755694786,13170.018501419989,28588.961209229994,53330.34406152 2025-08-20,12:59:48.000,232,11046167,5605,0,1755694787,13170.065655589999,32743.302532560003,53330.267203200005 2025-08-20,12:59:49.000,232,11046164,4925,0,1755694788,13170.031974039994,26742.476851379994,53330.23925472001 2025-08-20,12:59:50.000,232,11046159,5405,0,1755694789,13170.065655589999,26742.533244420003,53330.26021608001 2025-08-20,12:59:51.000,232,11046199,5485,0,1755694790,13170.038710349989,31358.515042319996,53330.28816456001 2025-08-20,12:59:52.000,232,11046164,4965,0,1755694791,13170.045446659999,26280.96326115,53330.21130624001 2025-08-20,12:59:53.000,232,11046146,4685,0,1755694792,13170.052182969994,26742.56144094,53330.15540928 2025-08-20,12:59:54.000,232,11046148,4885,0,1755694793,13170.058919279989,32281.767794939995,53330.19034488001 2025-08-20,12:59:55.000,232,11046188,4965,0,1755694794,13169.998292489989,30897.029648609998,53330.148422160004 2025-08-20,12:59:56.000,232,11046152,4925,0,1755694795,13170.005028799998,29050.65807684,53330.18335776 2025-08-20,12:59:57.000,232,11046114,4965,0,1755694796,13169.998292489989,29973.896731200002,53330.148422160004 2025-08-20,12:59:58.000,232,11046157,5405,0,1755694797,13169.957874629989,29974.009517280007,53330.07855096 2025-08-20,12:59:59.000,232,11046175,5245,0,1755694798,13169.937665699988,28589.193830520002,53330.0575896 2025-08-20,13:00:00.000,232,11046162,4925,0,1755694799,13169.951138319993,28127.616798119998,53330.06457672 2025-08-20,13:00:01.000,232,11046171,5245,0,1755694800,13169.910720459993,29512.545270960007,53330.06457672 2025-08-20,13:00:02.000,232,11046186,5005,0,1755694801,13169.910720459993,29974.220991180002,53330.11348656001 2025-08-20,13:00:03.000,232,11046157,5485,0,1755694802,13169.917456769988,31820.656005120007,53330.12047368001 2025-08-20,13:00:04.000,232,11046195,5445,0,1755694803,13169.924193079998,24896.690357400003,53330.06457672 2025-08-20,13:00:05.000,232,11046182,4685,0,1755694804,13169.924193079998,28589.609729189993,53329.99470552001 2025-08-20,13:00:06.000,232,11046116,4645,0,1755694805,13169.937665699988,30436.079988779995,53330.04361536001 2025-08-20,13:00:07.000,232,11046137,5485,0,1755694806,13169.991556179993,29051.250203760006,53330.050602480005 2025-08-20,13:00:08.000,232,11046107,5565,0,1755694807,13169.991556179993,28128.145482869993,53329.97374416001 2025-08-20,13:00:09.000,232,11046178,4685,0,1755694808,13169.964610939998,28589.743662659996,53330.07156384001 2025-08-20,13:00:10.000,232,11046163,5405,0,1755694809,13170.031974039994,26743.407336539996,53330.07156384001 2025-08-20,13:00:11.000,232,11046150,4885,0,1755694810,13170.025237729998,31359.382085310004,53330.03662824 2025-08-20,13:00:12.000,232,11046169,5365,0,1755694811,13170.072391899994,29974.629840719994,53330.001692640006 2025-08-20,13:00:13.000,232,11046194,5044,0,1755694812,13170.126282379999,28589.891694389997,53330.01566688 2025-08-20,13:00:14.000,232,11046186,5044,0,1755694813,13170.133018689994,29513.137397879997,53330.00867976 2025-08-20,13:00:15.000,232,11046164,4845,0,1755694814,13170.166700239999,28589.941038300007,53330.00867976 2025-08-20,13:00:16.000,232,11046139,5365,0,1755694815,13170.18017285999,28128.512037630004,53330.0575896 2025-08-20,13:00:17.000,232,11046097,5485,0,1755694816,13170.22732703,25358.901811500007,53330.050602480005 2025-08-20,13:00:18.000,232,11046127,5445,0,1755694817,13170.26774489,32283.078933120007,53330.001692640006 2025-08-20,13:00:19.000,232,11046120,4805,0,1755694818,13170.28121750999,27205.534201079994,53330.099512320005 2025-08-20,13:00:20.000,232,11046128,4765,0,1755694819,13170.36205322999,27667.195823040005,53330.001692640006 2025-08-20,13:00:21.000,232,11046156,4805,0,1755694820,13170.40247108999,24436.03676103,53330.13444792 2025-08-20,13:00:22.000,232,11046187,5285,0,1755694821,13170.44288894999,26282.5493154,53330.09252520001 2025-08-20,13:00:23.000,232,11046195,5485,0,1755694822,13170.476570499995,29975.51098197,53330.0575896 2025-08-20,13:00:24.000,232,11046210,4965,0,1755694823,13170.50351573999,26282.71849452,53330.14143504001 2025-08-20,13:00:25.000,232,11046151,5405,0,1755694824,13170.516988359996,29052.385113690005,53330.16239640001 2025-08-20,13:00:26.000,232,11046141,5325,0,1755694825,13170.50351573999,27667.682213010004,53330.17637064 2025-08-20,13:00:27.000,232,11046151,5325,0,1755694826,13170.53046098,33207.07184439,53330.19034488001 2025-08-20,13:00:28.000,232,11046164,4965,0,1755694827,13170.516988359996,30899.07389631,53330.21130624001 2025-08-20,13:00:29.000,232,11046212,4925,0,1755694828,13170.55066991,28591.075948230005,53330.19034488001 2025-08-20,13:00:30.000,232,11046197,5405,0,1755694829,13170.52372466999,32745.649892849993,53330.16239640001 2025-08-20,13:00:31.000,232,11046207,5325,0,1755694830,13170.496779429996,33668.881498079994,53330.169383520006 2025-08-20,13:00:32.000,232,11046151,5245,0,1755694831,13170.496779429996,28129.67514408,53330.23925472001 2025-08-20,13:00:33.000,232,11046138,5044,0,1755694832,13170.496779429996,29976.117207150004,53330.24624184 2025-08-20,13:00:34.000,232,11046140,4965,0,1755694833,13170.46983419,32745.797924579994,53330.2322676 2025-08-20,13:00:35.000,232,11046167,5325,0,1755694834,13170.436152639995,27206.457637109997,53330.19034488001 2025-08-20,13:00:36.000,232,11046144,5085,0,1755694835,13170.44288894999,26283.211933619998,53330.22528048 2025-08-20,13:00:37.000,232,11046114,4965,0,1755694836,13170.44288894999,32284.220892180005,53330.23925472001 2025-08-20,13:00:38.000,232,11046165,5645,0,1755694837,13170.48330680999,29976.131305410003,53330.23925472001 2025-08-20,13:00:39.000,232,11046148,4885,0,1755694838,13170.51025205,30437.77177998,53330.32310016 2025-08-20,13:00:40.000,232,11046150,4805,0,1755694839,13170.51025205,24436.85446011,53330.34406152 2025-08-20,13:00:41.000,232,11046168,4845,0,1755694840,13170.557406219996,29514.53312562,53330.385984240005 2025-08-20,13:00:42.000,232,11046144,5085,0,1755694841,13170.577615149996,29976.215894969995,53330.32310016 2025-08-20,13:00:43.000,232,11046181,5445,0,1755694842,13170.557406219996,29976.215894969995,53330.337074400006 2025-08-20,13:00:44.000,232,11046152,4965,0,1755694843,13170.577615149996,24898.47378729,53330.4418812 2025-08-20,13:00:45.000,232,11046144,4885,0,1755694844,13170.638241939996,28129.731537119995,53330.42790696001 2025-08-20,13:00:46.000,232,11046169,5445,0,1755694845,13170.624769319991,32745.854317620004,53330.46982968 2025-08-20,13:00:47.000,232,11046199,5285,0,1755694846,13170.638241939996,25360.050819690005,53330.4418812 2025-08-20,13:00:48.000,232,11046167,5365,0,1755694847,13170.644978249991,25360.071967080003,53330.45585544001 2025-08-20,13:00:49.000,232,11046181,5565,0,1755694848,13170.63150563,21205.50507159,53330.4418812 2025-08-20,13:00:50.000,232,11046126,4925,0,1755694849,13170.658450869996,29976.081961500007,53330.51873952 2025-08-20,13:00:51.000,232,11046075,5405,0,1755694850,13170.725813969992,25359.987377519996,53330.54668800001 2025-08-20,13:00:52.000,232,11046139,5285,0,1755694851,13170.725813969992,29514.469683450006,53330.56066224 2025-08-20,13:00:53.000,232,11046125,5205,0,1755694852,13170.759495519997,24898.30460817,53330.51873952 2025-08-20,13:00:54.000,232,11046181,5325,0,1755694853,13170.752759210001,28129.51301409,53330.5816236 2025-08-20,13:00:55.000,232,11046168,4885,0,1755694854,13170.772968140001,28591.111193880002,53330.61655920001 2025-08-20,13:00:56.000,232,11046102,5005,0,1755694855,13170.820122309997,26283.099147539993,53330.60957208 2025-08-20,13:00:57.000,232,11046122,4925,0,1755694856,13170.860540169997,23513.46072489,53330.553675120005 2025-08-20,13:00:58.000,232,11046161,5365,0,1755694857,13170.860540169997,29514.427388669996,53330.602584960005 2025-08-20,13:00:59.000,232,11046158,4605,0,1755694858,13170.914430650002,28591.167586919997,53330.651494800004 2025-08-20,13:01:00.000,232,11046152,4805,0,1755694859,13170.941375889997,32284.016467409994,53330.70739176 2025-08-20,13:01:01.000,232,11046188,4965,0,1755694860,13171.008738989993,25359.92393535,53330.60957208 2025-08-20,13:01:02.000,232,11046104,5005,0,1755694861,13171.055893160003,25359.959181,53330.651494800004 2025-08-20,13:01:03.000,232,11046107,5525,0,1755694862,13171.103047329998,28129.66809495,53330.70040464 2025-08-20,13:01:04.000,232,11046118,4605,0,1755694863,13171.177146739989,29052.991338869993,53330.70040464 2025-08-20,13:01:05.000,232,11046175,5485,0,1755694864,13171.224300909998,27668.22499602,53330.74232736001 2025-08-20,13:01:06.000,232,11046124,4645,0,1755694865,13171.305136629999,27206.633865359996,53330.7563016 2025-08-20,13:01:07.000,232,11046154,4845,0,1755694866,13171.31860924999,28129.85137233,53330.72835312 2025-08-20,13:01:08.000,232,11046111,5525,0,1755694867,13171.365763419999,34130.810986979996,53330.81219856001 2025-08-20,13:01:09.000,232,11046146,4845,0,1755694868,13171.39944496999,31361.151416940003,53330.73534024 2025-08-20,13:01:10.000,232,11046173,5365,0,1755694869,13171.473544379995,30437.95505736,53330.8261728 2025-08-20,13:01:11.000,232,11046152,4925,0,1755694870,13171.48028068999,27668.309585580006,53330.74232736001 2025-08-20,13:01:12.000,232,11046136,4885,0,1755694871,13171.50048961999,32746.115135429995,53330.840147040006 2025-08-20,13:01:13.000,232,11046154,4965,0,1755694872,13171.52743486,29976.349828439998,53330.819185680004 2025-08-20,13:01:14.000,232,11046126,4965,0,1755694873,13171.58806165,28129.914814500007,53330.81219856001 2025-08-20,13:01:15.000,232,11046114,4845,0,1755694874,13171.58132533999,26283.465702300004,53330.77726296 2025-08-20,13:01:16.000,232,11046118,5205,0,1755694875,13171.60827058,26283.451604040005,53330.85412128 2025-08-20,13:01:17.000,232,11046123,5205,0,1755694876,13171.64195212999,29976.286386270003,53330.85412128 2025-08-20,13:01:18.000,232,11046105,5605,0,1755694877,13171.62174319999,28591.46365038,53330.86110840001 2025-08-20,13:01:19.000,232,11046158,5125,0,1755694878,13171.635215819995,31361.080925639995,53330.93097960001 2025-08-20,13:01:20.000,232,11046197,5325,0,1755694879,13171.615006889995,26283.317670570003,53330.94495384 2025-08-20,13:01:21.000,232,11046128,4965,0,1755694880,13171.60153426999,28591.393159080006,53330.896044 2025-08-20,13:01:22.000,232,11046108,5005,0,1755694881,13171.655424749995,34592.35277373,53330.86809552 2025-08-20,13:01:23.000,232,11046116,4765,0,1755694882,13171.66889737,31822.693203689996,53330.937966720005 2025-08-20,13:01:24.000,232,11046212,4925,0,1755694883,13171.70257891999,29976.265238880005,53330.9659152 2025-08-20,13:01:25.000,232,11046147,5405,0,1755694884,13171.68236998999,28129.787930160004,53330.986876560004 2025-08-20,13:01:26.000,232,11046145,5485,0,1755694885,13171.716051539996,29514.68820648,53331.04277352 2025-08-20,13:01:27.000,232,11046101,5085,0,1755694886,13171.736260469996,31361.109122160007,53331.02879928001 2025-08-20,13:01:28.000,232,11046098,4925,0,1755694887,13171.756469399996,31361.17961346,53331.02181216 2025-08-20,13:01:29.000,232,11046143,5325,0,1755694888,13171.79015095,29514.779845170007,53331.02181216 2025-08-20,13:01:30.000,232,11046107,5044,0,1755694889,13171.823832499991,26283.536193599997,53331.06373488 2025-08-20,13:01:31.000,232,11046129,5085,0,1755694890,13171.844041429991,29976.46261452,53331.09168336 2025-08-20,13:01:32.000,232,11046148,4925,0,1755694891,13171.850777740001,30899.750612789998,53331.11264472 2025-08-20,13:01:33.000,232,11046136,4845,0,1755694892,13171.844041429991,29976.554253209993,53331.11963184001 2025-08-20,13:01:34.000,232,11046110,5085,0,1755694893,13171.870986670001,28591.7738121,53331.16854168001 2025-08-20,13:01:35.000,232,11046132,4765,0,1755694894,13171.891195600001,28130.189730569997,53331.11963184001 2025-08-20,13:01:36.000,232,11046138,5044,0,1755694895,13171.891195600001,29053.527072750003,53331.154567440004 2025-08-20,13:01:37.000,232,11046113,5365,0,1755694896,13171.884459289991,30900.004381470004,53331.16155456 2025-08-20,13:01:38.000,232,11046136,5205,0,1755694897,13171.857514049996,29515.238038619995,53331.18251592 2025-08-20,13:01:39.000,232,11046141,5205,0,1755694898,13171.844041429991,29976.899660580006,53331.25937424 2025-08-20,13:01:40.000,232,11046126,5125,0,1755694899,13171.83056881,33669.826081499996,53331.16155456 2025-08-20,13:01:41.000,232,11046129,5245,0,1755694900,13171.796887259996,28130.499892289998,53331.19649016001 2025-08-20,13:01:42.000,232,11046113,5325,0,1755694901,13171.823832499991,29515.393119479995,53331.2104644 2025-08-20,13:01:43.000,232,11046144,4965,0,1755694902,13171.803623569991,29976.97720101,53331.2104644 2025-08-20,13:01:44.000,232,11046142,5125,0,1755694903,13171.74973309,32746.622672790007,53331.18950304 2025-08-20,13:01:45.000,232,11046146,4965,0,1755694904,13171.72952416,28592.119219469998,53331.20347728 2025-08-20,13:01:46.000,232,11046143,5445,0,1755694905,13171.6891063,31823.391067560005,53331.18950304 2025-08-20,13:01:47.000,232,11046124,4925,0,1755694906,13171.60827058,29976.934906230003,53331.20347728 2025-08-20,13:01:48.000,232,11046150,4845,0,1755694907,13171.56111640999,28592.069875560002,53331.11963184001 2025-08-20,13:01:49.000,232,11046115,5445,0,1755694908,13171.52743486,30900.159462330004,53331.18251592 2025-08-20,13:01:50.000,232,11046107,5925,0,1755694909,13171.39944496999,30438.561282540002,53331.13360608 2025-08-20,13:01:51.000,232,11046184,5044,0,1755694910,13171.35902710999,30900.159462330004,53331.154567440004 2025-08-20,13:01:52.000,232,11046140,5044,0,1755694911,13171.365763419999,29515.308529920003,53331.105657600005 2025-08-20,13:01:53.000,232,11046118,4725,0,1755694912,13171.284927699999,34131.43835955,53331.16155456 2025-08-20,13:01:54.000,232,11046132,4845,0,1755694913,13171.264718769999,26745.571419450003,53331.13360608 2025-08-20,13:01:55.000,232,11046147,5405,0,1755694914,13171.217564599989,30900.110118419994,53331.11963184001 2025-08-20,13:01:56.000,232,11046156,4965,0,1755694915,13171.156937809988,29053.611662309995,53331.105657600005 2025-08-20,13:01:57.000,232,11046113,5405,0,1755694916,13171.129992569993,32284.954001699996,53331.0357864 2025-08-20,13:01:58.000,232,11046132,4965,0,1755694917,13171.143465189998,28591.95004035,53331.09867048001 2025-08-20,13:01:59.000,232,11046111,5285,0,1755694918,13171.150201499993,28591.92184383,53331.105657600005 2025-08-20,13:02:00.000,232,11046152,4965,0,1755694919,13171.103047329998,27668.640894690005,53331.070722 2025-08-20,13:02:01.000,232,11046164,5125,0,1755694920,13171.150201499993,30899.835202350005,53331.02879928001 2025-08-20,13:02:02.000,232,11046112,5085,0,1755694921,13171.177146739989,29976.568351470007,53331.07770912001 2025-08-20,13:02:03.000,232,11046145,5245,0,1755694922,13171.217564599989,30899.687170620004,53331.070722 2025-08-20,13:02:04.000,232,11046111,5605,0,1755694923,13171.244509839998,29514.800992560005,53331.04976064001 2025-08-20,13:02:05.000,232,11046132,4965,0,1755694924,13171.271455079994,34130.79688872,53331.070722 2025-08-20,13:02:06.000,232,11046160,5005,0,1755694925,13171.278191389989,33207.50184132,53331.07770912001 2025-08-20,13:02:07.000,232,11046143,5245,0,1755694926,13171.278191389989,24898.46673816,53331.007837920006 2025-08-20,13:02:08.000,232,11046162,4765,0,1755694927,13171.311872939994,29052.92084757,53331.105657600005 2025-08-20,13:02:09.000,232,11046143,5285,0,1755694928,13171.284927699999,29514.476732580006,53331.06373488 2025-08-20,13:02:10.000,232,11046115,5005,0,1755694929,13171.278191389989,31360.827156960004,53331.007837920006 2025-08-20,13:02:11.000,232,11046125,5445,0,1755694930,13171.284927699999,27667.858441260003,53331.0357864 2025-08-20,13:02:12.000,232,11046121,5325,0,1755694931,13171.271455079994,31360.770763919994,53331.02879928001 2025-08-20,13:02:13.000,232,11046103,5165,0,1755694932,13171.257982459989,29514.265258679996,53331.01482504 2025-08-20,13:02:14.000,232,11046150,4965,0,1755694933,13171.251246149994,32745.544155900003,53331.08469624 2025-08-20,13:02:15.000,232,11046151,5405,0,1755694934,13171.183883049998,27667.780900829996,53331.070722 2025-08-20,13:02:16.000,232,11046152,5005,0,1755694935,13171.177146739989,31360.53814263,53331.056747760005 2025-08-20,13:02:17.000,232,11046119,5245,0,1755694936,13171.143465189998,31360.502896980004,53331.04277352 2025-08-20,13:02:18.000,232,11046138,5125,0,1755694937,13171.103047329998,31822.115175030005,53331.070722 2025-08-20,13:02:19.000,232,11046178,5085,0,1755694938,13171.069365779993,27667.56942693,53331.007837920006 2025-08-20,13:02:20.000,232,11046149,5405,0,1755694939,13171.022211609998,27667.55532867,53331.02879928001 2025-08-20,13:02:21.000,232,11046101,5445,0,1755694940,13171.008738989993,31822.02353634,53331.04976064001 2025-08-20,13:02:22.000,232,11046143,5365,0,1755694941,13170.954848510002,24436.241185799998,53330.97290232 2025-08-20,13:02:23.000,232,11046123,5125,0,1755694942,13170.921166959997,28590.63890217,53331.01482504 2025-08-20,13:02:24.000,232,11046134,4845,0,1755694943,13170.860540169997,27205.745674980004,53330.9659152 2025-08-20,13:02:25.000,232,11046138,4805,0,1755694944,13170.813386000002,30436.939982640004,53330.95892808001 2025-08-20,13:02:26.000,232,11046151,5165,0,1755694945,13170.793177070002,29975.285409810007,53330.91001824001 2025-08-20,13:02:27.000,232,11046158,5005,0,1755694946,13170.705605039991,34129.6408314,53330.90303112 2025-08-20,13:02:28.000,232,11046145,5645,0,1755694947,13170.651714560001,28128.73056066,53330.80521144 2025-08-20,13:02:29.000,232,11046144,5005,0,1755694948,13170.618033009996,29513.518050900006,53330.84713416 2025-08-20,13:02:30.000,232,11046080,4965,0,1755694949,13170.537197289996,29051.884625460007,53330.83315992001 2025-08-20,13:02:31.000,232,11046120,5125,0,1755694950,13170.51025205,29975.080985039996,53330.840147040006 2025-08-20,13:02:32.000,232,11046156,4765,0,1755694951,13170.44288894999,24897.381172139998,53330.84713416 2025-08-20,13:02:33.000,232,11046105,5325,0,1755694952,13170.415943709995,25820.549335200005,53330.81219856001 2025-08-20,13:02:34.000,232,11046140,5165,0,1755694953,13170.375525849995,26282.140465860008,53330.80521144 2025-08-20,13:02:35.000,232,11046130,5085,0,1755694954,13170.30142643999,35052.59047143,53330.78425008001 2025-08-20,13:02:36.000,232,11046183,5485,0,1755694955,13170.234063339994,26282.105220209996,53330.79822432 2025-08-20,13:02:37.000,232,11046125,5245,0,1755694956,13170.22059071999,29974.86246201,53330.819185680004 2025-08-20,13:02:38.000,232,11046140,4765,0,1755694957,13170.126282379999,31359.671099640007,53330.72835312 2025-08-20,13:02:39.000,232,11046163,5405,0,1755694958,13170.058919279989,28128.342858510005,53330.70739176 2025-08-20,13:02:40.000,232,11046177,5445,0,1755694959,13169.991556179993,31359.57946095,53330.72835312 2025-08-20,13:02:41.000,232,11046117,5245,0,1755694960,13169.964610939998,32282.705329229997,53330.70739176 2025-08-20,13:02:42.000,232,11046146,4725,0,1755694961,13169.850093669993,28128.265318079997,53330.69341752001 2025-08-20,13:02:43.000,232,11046128,5044,0,1755694962,13169.877038909988,27666.540253950006,53330.672456160006 2025-08-20,13:02:44.000,232,11046128,4845,0,1755694963,13169.796203190002,31359.26929923,53330.66546904001 2025-08-20,13:02:45.000,232,11046173,5325,0,1755694964,13169.708631159992,29051.243154630007,53330.63053344 2025-08-20,13:02:46.000,232,11046190,4925,0,1755694965,13169.648004369992,28127.969254619995,53330.59559784001 2025-08-20,13:02:47.000,232,11046186,4805,0,1755694966,13169.614322820002,31820.754692939998,53330.602584960005 2025-08-20,13:02:48.000,232,11046095,5445,0,1755694967,13169.499805549996,30897.551284229994,53330.53970088 2025-08-20,13:02:49.000,232,11046141,5165,0,1755694968,13169.526750789992,29051.14446681,53330.52572664001 2025-08-20,13:02:50.000,232,11046134,5165,0,1755694969,13169.520014479996,30435.953104440006,53330.5117524 2025-08-20,13:02:51.000,232,11046156,4925,0,1755694970,13169.506541859992,30435.931957049994,53330.49079104 2025-08-20,13:02:52.000,232,11046159,5085,0,1755694971,13169.479596619996,28127.941058099997,53330.504765280006 2025-08-20,13:02:53.000,232,11046158,5005,0,1755694972,13169.439178759996,30436.002448350002,53330.49079104 2025-08-20,13:02:54.000,232,11046137,5365,0,1755694973,13169.425706139991,33667.274296439995,53330.47681680001 2025-08-20,13:02:55.000,232,11046145,5205,0,1755694974,13169.39202459,30897.769807260003,53330.40694560001 2025-08-20,13:02:56.000,232,11046133,5245,0,1755694975,13169.398760899996,33205.84529577001,53330.42790696001 2025-08-20,13:02:57.000,232,11046166,4925,0,1755694976,13169.398760899996,27205.1394498,53330.42790696001 2025-08-20,13:02:58.000,232,11046151,5285,0,1755694977,13169.398760899996,29513.306576999996,53330.33008728001 2025-08-20,13:02:59.000,232,11046120,4965,0,1755694978,13169.418969829996,28128.660069360005,53330.41393272 2025-08-20,13:03:00.000,232,11046123,5085,0,1755694979,13169.425706139991,31821.614686800007,53330.37201 2025-08-20,13:03:01.000,232,11046116,4845,0,1755694980,13169.418969829996,23051.277467310007,53330.33008728001 2025-08-20,13:03:02.000,232,11046158,4765,0,1755694981,13169.41223352,28129.090066289995,53330.35104864 2025-08-20,13:03:03.000,232,11046234,4765,0,1755694982,13169.41223352,29513.976244350008,53330.28816456001 2025-08-20,13:03:04.000,232,11046134,5005,0,1755694983,13169.405497209991,27667.696311270003,53330.316113040004 2025-08-20,13:03:05.000,232,11046164,5085,0,1755694984,13169.41223352,32283.882533940006,53330.2322676 2025-08-20,13:03:06.000,232,11046210,4965,0,1755694985,13169.385288279991,31822.34074719,53330.2322676 2025-08-20,13:03:07.000,232,11046183,5245,0,1755694986,13169.365079349991,29975.962126290004,53330.23925472001 2025-08-20,13:03:08.000,232,11046102,5125,0,1755694987,13169.32466148999,29514.356897370002,53330.197332 2025-08-20,13:03:09.000,232,11046143,5325,0,1755694988,13169.30445255999,29975.98327368,53330.25322896 2025-08-20,13:03:10.000,232,11046191,5165,0,1755694989,13169.32466148999,29514.356897370002,53330.169383520006 2025-08-20,13:03:11.000,232,11046180,4565,0,1755694990,13169.257298389995,32745.621696329996,53330.17637064 2025-08-20,13:03:12.000,232,11046147,5245,0,1755694991,13169.24382576999,29052.730521060003,53330.14143504001 2025-08-20,13:03:13.000,232,11046145,5445,0,1755694992,13169.25056208,30899.200780650004,53330.169383520006 2025-08-20,13:03:14.000,232,11046194,5005,0,1755694993,13169.237089459995,28129.52006322,53330.099512320005 2025-08-20,13:03:15.000,232,11046167,5365,0,1755694994,13169.216880529995,26283.049803629998,53330.07156384001 2025-08-20,13:03:16.000,232,11046117,5085,0,1755694995,13169.257298389995,29514.307553460007,53330.148422160004 2025-08-20,13:03:17.000,232,11046174,4965,0,1755694996,13169.25056208,32745.56530329,53330.03662824 2025-08-20,13:03:18.000,232,11046139,5565,0,1755694997,13169.24382576999,30437.46161826,53330.02265400001 2025-08-20,13:03:19.000,232,11046144,4765,0,1755694998,13169.23035315,26744.619786900003,53330.050602480005 2025-08-20,13:03:20.000,232,11046150,5125,0,1755694999,13169.24382576999,28129.407277139995,53330.08553808 2025-08-20,13:03:21.000,232,11046149,5085,0,1755695000,13169.277507319995,31822.33369806,53330.02265400001 2025-08-20,13:03:22.000,232,11046161,5325,0,1755695001,13169.216880529995,29975.84229108,53329.980731280004 2025-08-20,13:03:23.000,232,11046176,4805,0,1755695002,13169.20340790999,33207.149384820004,53329.95976992 2025-08-20,13:03:24.000,232,11046138,5125,0,1755695003,13169.18993529,26744.66208168,53330.001692640006 2025-08-20,13:03:25.000,232,11046134,4925,0,1755695004,13169.25056208,30437.47571652,53330.00867976 2025-08-20,13:03:26.000,232,11046143,5285,0,1755695005,13169.25056208,29514.300504330007,53330.02964112 2025-08-20,13:03:27.000,232,11046163,5445,0,1755695006,13169.277507319995,27206.337801899994,53330.03662824 2025-08-20,13:03:28.000,232,11045796,4845,0,1755695007,13169.30445255999,28591.160537789998,53330.02964112 2025-08-20,13:03:29.000,232,11045800,4685,0,1755695008,13169.297716249996,27668.013522120003,53329.93880856 2025-08-20,13:03:30.000,232,11045804,4845,0,1755695009,13169.35160673,29976.14540367,53329.97374416001 2025-08-20,13:03:31.000,232,11045822,5165,0,1755695010,13169.41223352,30899.454549329996,53329.97374416001 2025-08-20,13:03:32.000,232,11045817,5445,0,1755695011,13169.439178759996,27206.57747232,53330.0575896 2025-08-20,13:03:33.000,232,11045811,5525,0,1755695012,13169.466123999991,30437.93390997,53329.980731280004 2025-08-20,13:03:34.000,232,11045790,4805,0,1755695013,13169.486332929991,30437.997352139995,53329.99470552001 2025-08-20,13:03:35.000,232,11045838,4885,0,1755695014,13169.466123999991,34130.93787132,53329.9877184 2025-08-20,13:03:36.000,232,11045855,5245,0,1755695015,13169.506541859992,30899.680121490004,53330.00867976 2025-08-20,13:03:37.000,232,11045881,5285,0,1755695016,13169.506541859992,26745.240110340004,53330.01566688 2025-08-20,13:03:38.000,232,11045820,5125,0,1755695017,13169.540223409997,34592.67703371,53330.001692640006 2025-08-20,13:03:39.000,232,11045815,5405,0,1755695018,13169.520014479996,27206.9017323,53330.09252520001 2025-08-20,13:03:40.000,232,11045811,5245,0,1755695019,13169.560432339997,29053.40018841,53330.12047368001 2025-08-20,13:03:41.000,232,11045796,5085,0,1755695020,13169.560432339997,31361.5179717,53330.09252520001 2025-08-20,13:03:42.000,232,11045801,5205,0,1755695021,13169.546959719992,30438.286366469998,53330.099512320005 2025-08-20,13:03:43.000,232,11045816,4845,0,1755695022,13169.513278170001,30438.27226821,53330.10649944 2025-08-20,13:03:44.000,232,11045743,5245,0,1755695023,13169.540223409997,26745.359945549993,53330.14143504001 2025-08-20,13:03:45.000,232,11045800,5285,0,1755695024,13169.533487100001,30899.870448,53330.08553808 2025-08-20,13:03:46.000,232,11045805,5445,0,1755695025,13169.553696030001,30899.89159539,53330.09252520001 2025-08-20,13:03:47.000,232,11045852,4885,0,1755695026,13169.540223409997,31823.102053230003,53330.09252520001 2025-08-20,13:03:48.000,232,11045798,4965,0,1755695027,13169.573904960002,32284.686134760006,53330.10649944 2025-08-20,13:03:49.000,232,11045768,4965,0,1755695028,13169.587377579992,30438.293415599997,53330.18335776 2025-08-20,13:03:50.000,232,11045823,5445,0,1755695029,13169.600850199997,28130.189730569997,53330.19034488001 2025-08-20,13:03:51.000,232,11045790,4885,0,1755695030,13169.607586509992,29976.65294103,53330.20431912 2025-08-20,13:03:52.000,232,11045823,5684,0,1755695031,13169.573904960002,29053.428384929997,53330.15540928 2025-08-20,13:03:53.000,232,11045805,5405,0,1755695032,13169.600850199997,27668.633845560005,53330.197332 2025-08-20,13:03:54.000,232,11045823,5285,0,1755695033,13169.580641269997,30899.856349740003,53330.26021608001 2025-08-20,13:03:55.000,232,11045850,4805,0,1755695034,13169.594113890002,20282.816249370007,53330.24624184 2025-08-20,13:03:56.000,232,11045816,5044,0,1755695035,13169.614322820002,29515.075908629995,53330.29515168 2025-08-20,13:03:57.000,232,11045818,4645,0,1755695036,13169.607586509992,26745.43043685,53330.28816456001 2025-08-20,13:03:58.000,232,11045805,5245,0,1755695037,13169.634531750002,29515.18164558,53330.26021608001 2025-08-20,13:03:59.000,232,11045764,4645,0,1755695038,13169.681685919997,30900.06077451,53330.3021388 2025-08-20,13:04:00.000,232,11045863,5044,0,1755695039,13169.688422229992,29515.371972089997,53330.35104864 2025-08-20,13:04:01.000,232,11045826,5005,0,1755695040,13169.715367470002,26284.100124000004,53330.385984240005 2025-08-20,13:04:02.000,232,11045805,5405,0,1755695041,13169.701894849997,29977.11818361,53330.37201 2025-08-20,13:04:03.000,232,11045815,5245,0,1755695042,13169.816412120002,34131.74147214,53330.39995848 2025-08-20,13:04:04.000,232,11045838,4965,0,1755695043,13169.782730569998,28130.824152269997,53330.45585544001 2025-08-20,13:04:05.000,232,11045791,5245,0,1755695044,13169.789466879993,23976.34889547,53330.37201 2025-08-20,13:04:06.000,232,11045855,5285,0,1755695045,13169.829884739993,29977.414247070003,53330.45585544001 2025-08-20,13:04:07.000,232,11045762,4685,0,1755695046,13169.843357359998,28131.049724430006,53330.49079104 2025-08-20,13:04:08.000,232,11045837,5605,0,1755695047,13169.856829979988,30900.815031420003,53330.39995848 2025-08-20,13:04:09.000,232,11045849,5325,0,1755695048,13169.890511529993,26746.375020270003,53330.44886832001 2025-08-20,13:04:10.000,232,11045808,4525,0,1755695049,13169.890511529993,29516.112130740003,53330.47681680001 2025-08-20,13:04:11.000,232,11045803,5085,0,1755695050,13169.890511529993,31824.229914030002,53330.56764936 2025-08-20,13:04:12.000,232,11045790,4925,0,1755695051,13169.883775219998,29977.7737527,53330.5117524 2025-08-20,13:04:13.000,232,11045811,5365,0,1755695052,13169.877038909988,29977.794900089997,53330.57463648001 2025-08-20,13:04:14.000,232,11045846,4645,0,1755695053,13169.897247839988,32285.799897300007,53330.56764936 2025-08-20,13:04:15.000,232,11045780,4885,0,1755695054,13169.930929389993,32285.821044690005,53330.63752056 2025-08-20,13:04:16.000,232,11045770,5005,0,1755695055,13169.944402009998,30901.040603579997,53330.63053344 2025-08-20,13:04:17.000,232,11045858,4925,0,1755695056,13169.944402009998,30439.449472919994,53330.58861072 2025-08-20,13:04:18.000,232,11045798,4805,0,1755695057,13169.964610939998,32747.567256209994,53330.602584960005 2025-08-20,13:04:19.000,232,11045789,5125,0,1755695058,13169.998292489989,30439.597504649995,53330.64450768001 2025-08-20,13:04:20.000,232,11045847,5245,0,1755695059,13170.005028799998,30901.273224870005,53330.69341752001 2025-08-20,13:04:21.000,232,11045823,5205,0,1755695060,13170.045446659999,30439.675045080003,53330.70739176 2025-08-20,13:04:22.000,232,11045819,5645,0,1755695061,13170.052182969994,28131.705293520004,53330.70040464 2025-08-20,13:04:23.000,232,11045765,5405,0,1755695062,13170.052182969994,32286.427269869993,53330.69341752001 2025-08-20,13:04:24.000,232,11045808,4805,0,1755695063,13170.079128209989,30439.985206800004,53330.7563016 2025-08-20,13:04:25.000,232,11045772,4925,0,1755695064,13170.099337139989,28593.613635030008,53330.74931448 2025-08-20,13:04:26.000,232,11045837,5405,0,1755695065,13170.13975499999,32748.236923560005,53330.79822432 2025-08-20,13:04:27.000,232,11045751,5285,0,1755695066,13170.133018689994,29055.352797419997,53330.70040464 2025-08-20,13:04:28.000,232,11045792,4965,0,1755695067,13170.15996392999,31825.259087009996,53330.79123720001 2025-08-20,13:04:29.000,232,11045806,5165,0,1755695068,13170.20038178999,30902.006334389996,53330.819185680004 2025-08-20,13:04:30.000,232,11045810,4885,0,1755695069,13170.22059071999,29055.599516970004,53330.79123720001 2025-08-20,13:04:31.000,232,11045803,5445,0,1755695070,13170.22059071999,30440.605530240005,53330.79123720001 2025-08-20,13:04:32.000,232,11045815,5085,0,1755695071,13170.22059071999,35518.50976791,53330.84713416 2025-08-20,13:04:33.000,232,11045826,5005,0,1755695072,13170.28795382,34133.743425060005,53330.86809552 2025-08-20,13:04:34.000,232,11045796,5005,0,1755695073,13170.28795382,27671.0869428,53330.896044 2025-08-20,13:04:35.000,232,11045799,5325,0,1755695074,13170.34184429999,26286.278305169995,53330.889056880005 2025-08-20,13:04:36.000,232,11046101,5325,0,1755695075,13170.34858061,31364.302378049993,53330.91700536 2025-08-20,13:04:37.000,232,11046145,5405,0,1755695076,13170.375525849995,27671.375957130003,53330.91700536 2025-08-20,13:04:38.000,232,11046117,5485,0,1755695077,13170.38226215999,28133.108070389993,53330.937966720005 2025-08-20,13:04:39.000,232,11046138,5044,0,1755695078,13170.42268001999,25825.039631010004,53330.91700536 2025-08-20,13:04:40.000,232,11046148,4805,0,1755695079,13170.42268001999,30903.035507370005,53330.95194096001 2025-08-20,13:04:41.000,232,11046142,4925,0,1755695080,13170.456361569995,29518.21277148,53330.97290232 2025-08-20,13:04:42.000,232,11046167,5445,0,1755695081,13170.42268001999,30441.578310180004,53330.95194096001 2025-08-20,13:04:43.000,232,11046120,4965,0,1755695082,13170.46309787999,30903.26107953,53330.90303112 2025-08-20,13:04:44.000,232,11046200,4965,0,1755695083,13170.456361569995,23055.633829650003,53331.00085080001 2025-08-20,13:04:45.000,232,11046140,4725,0,1755695084,13170.44288894999,34134.7866963,53330.97988944001 2025-08-20,13:04:46.000,232,11046181,5405,0,1755695085,13170.46983419,31365.02843844,53330.97290232 2025-08-20,13:04:47.000,232,11046173,5725,0,1755695086,13170.436152639995,28133.629706010004,53330.937966720005 2025-08-20,13:04:48.000,232,11046123,5525,0,1755695087,13170.4092074,25825.455529679995,53331.00085080001 2025-08-20,13:04:49.000,232,11046172,4845,0,1755695088,13170.436152639995,32749.963960409994,53330.99386368 2025-08-20,13:04:50.000,232,11046144,4765,0,1755695089,13170.395734779995,28595.234934930006,53330.99386368 2025-08-20,13:04:51.000,232,11046129,5445,0,1755695090,13170.355316919995,32749.935763889996,53330.937966720005 2025-08-20,13:04:52.000,232,11046152,4845,0,1755695091,13170.32837168,27210.384002520004,53331.00085080001 2025-08-20,13:04:53.000,232,11046169,5125,0,1755695092,13170.335107989995,27672.080870129997,53330.986876560004 2025-08-20,13:04:54.000,232,11046109,5325,0,1755695093,13170.30816275,30903.458455169995,53331.02879928001 2025-08-20,13:04:55.000,232,11046112,4805,0,1755695094,13170.30142643999,33211.569189329995,53331.01482504 2025-08-20,13:04:56.000,232,11046161,5245,0,1755695095,13170.26774489,26287.103053380008,53331.02879928001 2025-08-20,13:04:57.000,232,11046143,5365,0,1755695096,13170.24753596,31826.626618230002,53331.00085080001 2025-08-20,13:04:58.000,232,11046118,5245,0,1755695097,13170.193645479994,29056.840163850007,53331.01482504 2025-08-20,13:04:59.000,232,11046163,5245,0,1755695098,13170.173436549994,31364.950898010007,53331.00085080001 2025-08-20,13:05:00.000,232,11046116,4765,0,1755695099,13170.146491309999,29980.00127778,53330.97988944001 2025-08-20,13:05:01.000,232,11046162,4725,0,1755695100,13170.13975499999,27671.813003190007,53331.02879928001 2025-08-20,13:05:02.000,232,11046136,5165,0,1755695101,13170.133018689994,26748.47566101,53331.01482504 2025-08-20,13:05:03.000,232,11046162,4685,0,1755695102,13170.15996392999,29056.544100390005,53331.07770912001 2025-08-20,13:05:04.000,232,11046099,5165,0,1755695103,13170.11954606999,29056.530002130006,53331.00085080001 2025-08-20,13:05:05.000,232,11046114,4805,0,1755695104,13170.106073449999,30902.972065199996,53331.00085080001 2025-08-20,13:05:06.000,232,11046129,5325,0,1755695105,13170.146491309999,29979.599477370008,53330.986876560004 2025-08-20,13:05:07.000,232,11046194,4965,0,1755695106,13170.18690917,23978.400192300003,53331.007837920006 2025-08-20,13:05:08.000,232,11046131,5605,0,1755695107,13170.146491309999,31826.01334392,53330.95892808001 2025-08-20,13:05:09.000,232,11046148,4805,0,1755695108,13170.153227619994,29056.191643889993,53330.9659152 2025-08-20,13:05:10.000,232,11046137,5645,0,1755695109,13170.22059071999,27209.664991259997,53331.02181216 2025-08-20,13:05:11.000,232,11046140,4965,0,1755695110,13170.153227619994,34133.99719374,53330.9659152 2025-08-20,13:05:12.000,232,11046118,4885,0,1755695111,13170.20038178999,28132.812006930006,53331.01482504 2025-08-20,13:05:13.000,232,11046153,5245,0,1755695112,13170.22059071999,28594.396088459995,53331.00085080001 2025-08-20,13:05:14.000,232,11046070,4765,0,1755695113,13170.254272269995,31364.119100669996,53330.95194096001 2025-08-20,13:05:15.000,232,11046132,5044,0,1755695114,13170.294690129995,29517.529005870005,53331.007837920006 2025-08-20,13:05:16.000,232,11046190,4725,0,1755695115,13170.28121750999,26747.721404099997,53330.99386368 2025-08-20,13:05:17.000,232,11046075,5405,0,1755695116,13170.34184429999,28132.515943470004,53331.00085080001 2025-08-20,13:05:18.000,232,11046080,5285,0,1755695117,13170.40247108999,27209.249092590006,53331.06373488 2025-08-20,13:05:19.000,232,11046115,5325,0,1755695118,13170.42268001999,25362.729489089994,53331.007837920006 2025-08-20,13:05:20.000,232,11046172,5044,0,1755695119,13170.42941633,26747.495831940003,53331.04976064001 2025-08-20,13:05:21.000,232,11046111,5405,0,1755695120,13170.44962526,38288.127043169996,53330.99386368 2025-08-20,13:05:22.000,232,11046093,5005,0,1755695121,13170.395734779995,33671.82098529,53331.02181216 2025-08-20,13:05:23.000,232,11046168,4845,0,1755695122,13170.44962526,33671.799837900006,53331.04976064001 2025-08-20,13:05:24.000,232,11046137,5565,0,1755695123,13170.51025205,31363.696152870005,53331.0357864 2025-08-20,13:05:25.000,232,11046133,5405,0,1755695124,13170.537197289996,31825.259087009996,53330.99386368 2025-08-20,13:05:26.000,232,11046144,4965,0,1755695125,13170.57087884,34595.02439400001,53331.09168336 2025-08-20,13:05:27.000,232,11046175,5405,0,1755695126,13170.577615149996,28593.930845879993,53331.09168336 2025-08-20,13:05:28.000,232,11046113,5445,0,1755695127,13170.577615149996,35979.95286684,53331.13360608 2025-08-20,13:05:29.000,232,11046168,4925,0,1755695128,13170.604560389991,26747.460586290006,53331.09168336 2025-08-20,13:05:30.000,232,11046132,4845,0,1755695129,13170.624769319991,31363.611563309998,53331.06373488 2025-08-20,13:05:31.000,232,11046175,5245,0,1755695130,13170.624769319991,24439.314606479995,53331.06373488 2025-08-20,13:05:32.000,232,11045986,5044,0,1755695131,13170.624769319991,25362.574408229993,53331.13360608 2025-08-20,13:05:33.000,232,11046113,5365,0,1755695132,13170.678659799996,32286.97710201,53331.16155456 2025-08-20,13:05:34.000,232,11046156,4925,0,1755695133,13170.678659799996,30440.49979329,53331.0357864 2025-08-20,13:05:35.000,232,11046145,5405,0,1755695134,13170.658450869996,24439.392146910002,53331.08469624 2025-08-20,13:05:36.000,232,11046142,4845,0,1755695135,13170.665187179991,29055.613615230002,53331.16155456 2025-08-20,13:05:37.000,232,11046147,5525,0,1755695136,13170.665187179991,30440.527989809998,53331.13360608 2025-08-20,13:05:38.000,232,11046157,5245,0,1755695137,13170.665187179991,30440.570284589994,53331.12661896001 2025-08-20,13:05:39.000,232,11046127,5165,0,1755695138,13170.658450869996,28594.135270650004,53331.09867048001 2025-08-20,13:05:40.000,232,11046118,4965,0,1755695139,13170.658450869996,28132.494796080005,53331.14758032001 2025-08-20,13:05:41.000,232,11046155,5525,0,1755695140,13170.658450869996,29978.965055670007,53331.09867048001 2025-08-20,13:05:42.000,232,11046142,4885,0,1755695141,13170.638241939996,28594.16346717,53331.0357864 2025-08-20,13:05:43.000,232,11046136,4885,0,1755695142,13170.644978249991,29979.05669436,53331.09867048001 2025-08-20,13:05:44.000,232,11046137,5325,0,1755695143,13170.644978249991,32287.223821559994,53331.13360608 2025-08-20,13:05:45.000,232,11046200,4765,0,1755695144,13170.604560389991,30902.337643499995,53331.07770912001 2025-08-20,13:05:46.000,232,11046167,5325,0,1755695145,13170.597824079996,28594.255105860007,53331.11264472 2025-08-20,13:05:47.000,232,11046194,4805,0,1755695146,13170.584351459991,26747.756649749994,53331.02181216 2025-08-20,13:05:48.000,232,11046204,4845,0,1755695147,13170.597824079996,23516.393162969995,53331.09168336 2025-08-20,13:05:49.000,232,11046166,4845,0,1755695148,13170.597824079996,29517.472612829995,53331.09867048001 2025-08-20,13:05:50.000,232,11046166,4965,0,1755695149,13170.59108777,30902.344692629995,53331.07770912001 2025-08-20,13:05:51.000,232,11046170,5125,0,1755695150,13170.6112967,28594.212811079997,53331.09867048001 2025-08-20,13:05:52.000,232,11046176,4805,0,1755695151,13170.557406219996,34595.29931007,53331.105657600005 2025-08-20,13:05:53.000,232,11046117,5325,0,1755695152,13170.584351459991,28132.494796080005,53331.11264472 2025-08-20,13:05:54.000,232,11046157,5405,0,1755695153,13170.618033009996,30440.605530240005,53331.13360608 2025-08-20,13:05:55.000,232,11046168,5005,0,1755695154,13170.63150563,30440.527989809998,53331.16854168001 2025-08-20,13:05:56.000,232,11046166,4925,0,1755695155,13170.644978249991,35056.81290030001,53331.14758032001 2025-08-20,13:05:57.000,232,11046171,5365,0,1755695156,13170.665187179991,29055.670008269997,53331.154567440004 2025-08-20,13:05:58.000,232,11046131,5245,0,1755695157,13170.678659799996,29978.89456437,53331.09867048001 2025-08-20,13:05:59.000,232,11046169,5485,0,1755695158,13170.658450869996,31363.780742429997,53331.11963184001 2025-08-20,13:06:00.000,232,11046166,5125,0,1755695159,13170.698868729996,30440.556186329995,53331.16854168001 2025-08-20,13:06:01.000,232,11046183,5245,0,1755695160,13170.678659799996,29055.698204789995,53331.11264472 2025-08-20,13:06:02.000,232,11046144,4965,0,1755695161,13170.665187179991,34595.200622250006,53331.1405932 2025-08-20,13:06:03.000,232,11046126,5125,0,1755695162,13170.651714560001,31363.872381120003,53331.1405932 2025-08-20,13:06:04.000,232,11046131,5325,0,1755695163,13170.692132420001,30902.28125046,53331.14758032001 2025-08-20,13:06:05.000,232,11046072,4885,0,1755695164,13170.739286589996,23054.618754929994,53331.154567440004 2025-08-20,13:06:06.000,232,11046114,4965,0,1755695165,13170.772968140001,28594.114123260006,53331.09867048001 2025-08-20,13:06:07.000,232,11046127,5285,0,1755695166,13170.772968140001,34595.29226094,53331.12661896001 2025-08-20,13:06:08.000,232,11046101,5605,0,1755695167,13170.813386000002,29055.81804,53331.14758032001 2025-08-20,13:06:09.000,232,11046112,5125,0,1755695168,13170.833594930002,30902.316496109997,53331.13360608 2025-08-20,13:06:10.000,232,11046123,5605,0,1755695169,13170.880749099997,29517.465563699996,53331.06373488 2025-08-20,13:06:11.000,232,11046105,5365,0,1755695170,13170.900958029997,31363.985167199993,53331.14758032001 2025-08-20,13:06:12.000,232,11046128,4885,0,1755695171,13170.948112199992,25824.510946259994,53331.154567440004 2025-08-20,13:06:13.000,232,11046108,4845,0,1755695172,13171.002002679998,32748.94888569,53331.18950304 2025-08-20,13:06:14.000,232,11046094,5005,0,1755695173,13171.022211609998,29979.120136530008,53331.2104644 2025-08-20,13:06:15.000,232,11046073,5365,0,1755695174,13171.062629469998,31825.71023133,53331.2104644 2025-08-20,13:06:16.000,232,11046102,4765,0,1755695175,13171.109783639993,31364.090904149998,53331.23841288 2025-08-20,13:06:17.000,232,11046083,5325,0,1755695176,13171.150201499993,26747.8623867,53331.19649016001 2025-08-20,13:06:18.000,232,11046088,5125,0,1755695177,13171.163674119998,27671.10104106,53331.18950304 2025-08-20,13:06:19.000,232,11046097,5285,0,1755695178,13171.183883049998,30440.922741090006,53331.21745152001 2025-08-20,13:06:20.000,232,11046062,4765,0,1755695179,13171.217564599989,33672.32147352,53331.21745152001 2025-08-20,13:06:21.000,232,11046104,5285,0,1755695180,13171.217564599989,25824.722420160004,53331.273348480005 2025-08-20,13:06:22.000,232,11046102,4925,0,1755695181,13171.224300909998,29979.416199989995,53331.25238712 2025-08-20,13:06:23.000,232,11046094,4965,0,1755695182,13171.271455079994,31364.309427180007,53331.29430984001 2025-08-20,13:06:24.000,232,11046108,4885,0,1755695183,13171.291664009994,30902.711247390005,53331.38514240001 2025-08-20,13:06:25.000,232,11046151,5285,0,1755695184,13171.325345559999,27671.347760610006,53331.31527120001 2025-08-20,13:06:26.000,232,11046106,5005,0,1755695185,13171.365763419999,30902.7605913,53331.3502068 2025-08-20,13:06:27.000,232,11046118,4805,0,1755695186,13171.37923603999,29056.311479099997,53331.28732272001 2025-08-20,13:06:28.000,232,11046187,5325,0,1755695187,13171.37923603999,27209.80597386,53331.2803356 2025-08-20,13:06:29.000,232,11046107,5405,0,1755695188,13171.40618128,31826.097933480007,53331.322258320004 2025-08-20,13:06:30.000,232,11046193,5125,0,1755695189,13171.392708659994,32287.80185022,53331.32924544 2025-08-20,13:06:31.000,232,11046171,5365,0,1755695190,13171.43986282999,31826.18957217,53331.35719392 2025-08-20,13:06:32.000,232,11046145,5445,0,1755695191,13171.46007175999,25363.385058180007,53331.36418104001 2025-08-20,13:06:33.000,232,11046098,4885,0,1755695192,13171.473544379995,30441.3245415,53331.36418104001 2025-08-20,13:06:34.000,232,11046145,5285,0,1755695193,13171.46680807,32287.830046739997,53331.3502068 2025-08-20,13:06:35.000,232,11046124,5085,0,1755695194,13171.43986282999,32287.865292389994,53331.41309088001 2025-08-20,13:06:36.000,232,11046160,4885,0,1755695195,13171.42639021,28594.840183649998,53331.40610376 2025-08-20,13:06:37.000,232,11046140,4605,0,1755695196,13171.392708659994,27209.95400559,53331.37815528 2025-08-20,13:06:38.000,232,11046151,5325,0,1755695197,13171.40618128,32287.80889935,53331.42706512 2025-08-20,13:06:39.000,232,11046082,4965,0,1755695198,13171.385972349999,30902.950917809998,53331.44802648 2025-08-20,13:06:40.000,232,11046096,4965,0,1755695199,13171.365763419999,26286.680105580002,53331.39911664 2025-08-20,13:06:41.000,232,11046136,4885,0,1755695200,13171.372499729994,31826.238916079994,53331.46200072001 2025-08-20,13:06:42.000,232,11046171,5285,0,1755695201,13171.37923603999,27209.975152979998,53331.48296208001 2025-08-20,13:06:43.000,232,11046135,5125,0,1755695202,13171.372499729994,27209.925809070002,53331.45501360001 2025-08-20,13:06:44.000,232,11046138,4965,0,1755695203,13171.372499729994,25825.08897492,53331.47597496 2025-08-20,13:06:45.000,232,11046107,5325,0,1755695204,13171.365763419999,29056.551149520004,53331.51789768 2025-08-20,13:06:46.000,232,11046116,4685,0,1755695205,13171.37923603999,28594.910674950006,53331.55283328001 2025-08-20,13:06:47.000,232,11046136,4925,0,1755695206,13171.385972349999,28133.263151249994,53331.54584616 2025-08-20,13:06:48.000,232,11046138,5044,0,1755695207,13171.35902710999,28133.277249510007,53331.46898784 2025-08-20,13:06:49.000,232,11046114,4965,0,1755695208,13171.325345559999,35519.426154810004,53331.46200072001 2025-08-20,13:06:50.000,232,11046166,4925,0,1755695209,13171.35902710999,29979.86029518,53331.57379464 2025-08-20,13:06:51.000,232,11046129,5205,0,1755695210,13171.352290799994,30441.536015399994,53331.608730240005 2025-08-20,13:06:52.000,232,11046104,4845,0,1755695211,13171.325345559999,31364.809915410005,53331.55283328001 2025-08-20,13:06:53.000,232,11046142,4765,0,1755695212,13171.332081869994,34596.26504088,53331.608730240005 2025-08-20,13:06:54.000,232,11046100,4765,0,1755695213,13171.33881817999,30441.61355583,53331.5248848 2025-08-20,13:06:55.000,232,11046154,5125,0,1755695214,13171.33881817999,23978.844287490007,53331.53187192001 2025-08-20,13:06:56.000,232,11046159,5485,0,1755695215,13171.332081869994,29056.77672168,53331.58078176001 2025-08-20,13:06:57.000,232,11046153,5245,0,1755695216,13171.412917589994,30441.662899739997,53331.58078176001 2025-08-20,13:06:58.000,232,11046140,5044,0,1755695217,13171.412917589994,24440.53410597,53331.608730240005 2025-08-20,13:06:59.000,232,11046176,4765,0,1755695218,13171.41965389999,22594.014502470003,53331.54584616 2025-08-20,13:07:00.000,232,11046193,5165,0,1755695219,13171.412917589994,28595.256082320004,53331.58078176001 2025-08-20,13:07:01.000,232,11046101,5245,0,1755695220,13171.39944496999,31365.02843844,53331.62270448001 2025-08-20,13:07:02.000,232,11046092,4845,0,1755695221,13171.41965389999,32288.344633229994,53331.56680752 2025-08-20,13:07:03.000,232,11046094,4845,0,1755695222,13171.46680807,29056.974097319995,53331.63667872 2025-08-20,13:07:04.000,232,11046089,5325,0,1755695223,13171.46007175999,28133.608558620006,53331.62270448001 2025-08-20,13:07:05.000,232,11046171,5285,0,1755695224,13171.453335449994,30441.853226249994,53331.62969160001 2025-08-20,13:07:06.000,232,11046167,5365,0,1755695225,13171.46680807,28133.784786870005,53331.58078176001 2025-08-20,13:07:07.000,232,11046129,5445,0,1755695226,13171.513962239995,30442.036503630006,53331.608730240005 2025-08-20,13:07:08.000,232,11046145,5125,0,1755695227,13171.48028068999,29518.769652749994,53331.58776888 2025-08-20,13:07:09.000,232,11046143,5365,0,1755695228,13171.487017,28595.559194910005,53331.58776888 2025-08-20,13:07:10.000,232,11046006,4885,0,1755695229,13171.48028068999,32288.675942340007,53331.657640080004 2025-08-20,13:07:11.000,232,11046175,5245,0,1755695230,13171.50048961999,29518.882438829998,53331.69257568 2025-08-20,13:07:12.000,232,11046150,4885,0,1755695231,13171.56111640999,32288.73938451,53331.62969160001 2025-08-20,13:07:13.000,232,11046145,5245,0,1755695232,13171.54764379,30903.8884521,53331.69956280001 2025-08-20,13:07:14.000,232,11046140,4925,0,1755695233,13171.56111640999,30903.89550123,53331.62270448001 2025-08-20,13:07:15.000,232,11046117,5285,0,1755695234,13171.58132533999,27672.52496532,53331.7344984 2025-08-20,13:07:16.000,232,11046106,5044,0,1755695235,13171.56111640999,22594.613678520007,53331.678601440006 2025-08-20,13:07:17.000,232,11046160,4845,0,1755695236,13171.62847951,29519.129158380005,53331.71353704 2025-08-20,13:07:18.000,232,11046114,5165,0,1755695237,13171.64195212999,27672.644800530004,53331.70654992 2025-08-20,13:07:19.000,232,11046172,4925,0,1755695238,13171.62174319999,25364.548164630003,53331.776421120005 2025-08-20,13:07:20.000,232,11046158,5005,0,1755695239,13171.615006889995,32750.68297167,53331.79039536001 2025-08-20,13:07:21.000,232,11046159,5205,0,1755695240,13171.615006889995,29519.32653402,53331.81834384001 2025-08-20,13:07:22.000,232,11046140,4965,0,1755695241,13171.68236998999,29519.284239240005,53331.8043696 2025-08-20,13:07:23.000,232,11046122,5044,0,1755695242,13171.72278784999,29980.96700859,53331.8742408 2025-08-20,13:07:24.000,232,11046161,5605,0,1755695243,13171.783414639991,29057.742452489998,53331.825330960004 2025-08-20,13:07:25.000,232,11046157,5645,0,1755695244,13171.776678329996,24903.006377879996,53331.78340824 2025-08-20,13:07:26.000,232,11046173,5565,0,1755695245,13171.783414639991,30442.677974460006,53331.88122792 2025-08-20,13:07:27.000,232,11046119,5445,0,1755695246,13171.823832499991,28134.524945519996,53331.85327944 2025-08-20,13:07:28.000,232,11046100,5285,0,1755695247,13171.870986670001,27211.279242029996,53331.895202160005 2025-08-20,13:07:29.000,232,11046139,5365,0,1755695248,13171.864250359991,27672.969060510004,53331.8742408 2025-08-20,13:07:30.000,232,11046151,5285,0,1755695249,13171.911404530001,29981.171433359996,53331.895202160005 2025-08-20,13:07:31.000,232,11046193,5405,0,1755695250,13171.938349769996,26749.730406150004,53331.95808624001 2025-08-20,13:07:32.000,232,11046143,5325,0,1755695251,13171.951822390001,34135.96390101001,53331.993021840004 2025-08-20,13:07:33.000,232,11046141,5325,0,1755695252,13171.985503939992,26749.77975006,53331.93013776 2025-08-20,13:07:34.000,232,11046152,4965,0,1755695253,13171.958558699997,31366.1703975,53331.9790476 2025-08-20,13:07:35.000,232,11046110,4765,0,1755695254,13171.992240250001,27211.40612637,53331.9790476 2025-08-20,13:07:36.000,232,11046158,4925,0,1755695255,13172.025921799992,26288.15337375,53331.98603472001 2025-08-20,13:07:37.000,232,11046161,5445,0,1755695256,13172.100021209997,33212.746394040005,53332.00699608001 2025-08-20,13:07:38.000,232,11046115,5285,0,1755695257,13172.032658110002,33674.39391774,53332.00699608001 2025-08-20,13:07:39.000,232,11046121,5245,0,1755695258,13172.106757519992,28596.390992250002,53332.0489188 2025-08-20,13:07:40.000,232,11046100,4925,0,1755695259,13172.066339659992,26749.836143099994,53332.09782864 2025-08-20,13:07:41.000,232,11046176,4965,0,1755695260,13172.133702760002,32751.141165120003,53332.08385440001 2025-08-20,13:07:42.000,232,11046161,5525,0,1755695261,13172.160647999997,31366.262036190004,53332.09782864 2025-08-20,13:07:43.000,232,11046120,4965,0,1755695262,13172.140439069997,29519.66489226,53332.111802880005 2025-08-20,13:07:44.000,232,11046101,5525,0,1755695263,13172.126966449992,29058.03146682,53332.013983200006 2025-08-20,13:07:45.000,232,11046164,4925,0,1755695264,13172.147175379992,29058.04556508,53332.10481576001 2025-08-20,13:07:46.000,232,11046150,5125,0,1755695265,13172.167384309992,35982.589241459995,53332.13975136 2025-08-20,13:07:47.000,232,11046106,5005,0,1755695266,13172.180856929997,28596.355746600006,53332.13276424001 2025-08-20,13:07:48.000,232,11046157,5565,0,1755695267,13172.214538480002,29519.67899052,53332.181674080006 2025-08-20,13:07:49.000,232,11046165,5245,0,1755695268,13172.234747410002,32751.120017730005,53332.11879 2025-08-20,13:07:50.000,232,11046131,5165,0,1755695269,13172.254956340003,30442.959939659995,53332.21660968 2025-08-20,13:07:51.000,232,11046142,4845,0,1755695270,13172.234747410002,27673.145288760003,53332.17468696001 2025-08-20,13:07:52.000,232,11046127,5165,0,1755695271,13172.248220029993,26288.266159830004,53332.20962256 2025-08-20,13:07:53.000,232,11046102,4885,0,1755695272,13172.288637889993,31827.973002059996,53332.26551952 2025-08-20,13:07:54.000,232,11046144,4765,0,1755695273,13172.302110509998,31828.022345970006,53332.28648088 2025-08-20,13:07:55.000,232,11046088,4925,0,1755695274,13172.268428959993,32751.366737279997,53332.33539072 2025-08-20,13:07:56.000,232,11046111,5525,0,1755695275,13172.275165270003,32289.754459229996,53332.279493760005 2025-08-20,13:07:57.000,232,11046088,5285,0,1755695276,13172.281901579998,33674.689981200005,53332.30744224 2025-08-20,13:07:59.000,232,11046074,5005,0,1755695278,13172.302110509998,29058.426218099994,53332.33539072 2025-08-20,13:08:00.000,232,11046104,5005,0,1755695279,13172.308846819993,25826.900601329995,53332.34237784001 2025-08-20,13:08:01.000,232,11046129,5325,0,1755695280,13172.295374199988,28596.75754701,53332.398274800005 2025-08-20,13:08:02.000,232,11046071,5365,0,1755695281,13172.315583129988,31366.579247040005,53332.29346800001 2025-08-20,13:08:03.000,232,11046079,5405,0,1755695282,13172.356000989988,30904.86828117,53332.398274800005 2025-08-20,13:08:04.000,232,11046103,5165,0,1755695283,13172.382946229998,31366.558099650007,53332.37032632001 2025-08-20,13:08:05.000,232,11046108,4845,0,1755695284,13172.315583129988,31828.0998864,53332.41224904 2025-08-20,13:08:06.000,232,11046077,5245,0,1755695285,13172.349264679993,24903.520964370007,53332.41224904 2025-08-20,13:08:07.000,232,11046159,5245,0,1755695286,13172.362737299998,30904.790740740005,53332.45417176 2025-08-20,13:08:08.000,232,11046090,5044,0,1755695287,13172.382946229998,30443.122069649995,53332.41224904 2025-08-20,13:08:09.000,232,11046135,5565,0,1755695288,13172.376209919988,29981.474545949997,53332.40526192 2025-08-20,13:08:10.000,232,11046170,5044,0,1755695289,13172.416627779989,29981.488644209996,53332.46814600001 2025-08-20,13:08:11.000,232,11046139,5405,0,1755695290,13172.463781949999,26288.400093300006,53332.447184640005 2025-08-20,13:08:12.000,232,11046137,5085,0,1755695291,13172.450309329994,30904.811888130003,53332.461158879996 2025-08-20,13:08:13.000,232,11046068,4925,0,1755695292,13172.450309329994,29058.249989849995,53332.496094480004 2025-08-20,13:08:14.000,232,11046143,5405,0,1755695293,13172.483990879999,31828.128082919997,53332.51006872001 2025-08-20,13:08:15.000,232,11046152,4925,0,1755695294,13172.483990879999,25826.83011003,53332.53801720001 2025-08-20,13:08:16.000,232,11046156,5285,0,1755695295,13172.490727189994,30443.199610080002,53332.447184640005 2025-08-20,13:08:17.000,232,11046149,5605,0,1755695296,13172.510936119994,34598.06961816001,53332.48910736001 2025-08-20,13:08:18.000,232,11046141,5245,0,1755695297,13172.517672429989,26750.209746990004,53332.496094480004 2025-08-20,13:08:19.000,232,11046126,5205,0,1755695298,13172.504199809999,25365.316519800006,53332.517055840006 2025-08-20,13:08:20.000,232,11046137,5325,0,1755695299,13172.504199809999,28135.173465479995,53332.53801720001 2025-08-20,13:08:21.000,232,11046162,4805,0,1755695300,13172.510936119994,29520.108987450003,53332.48910736001 2025-08-20,13:08:22.000,232,11046141,5485,0,1755695301,13172.490727189994,28135.236907650004,53332.48910736001 2025-08-20,13:08:23.000,232,11046101,5325,0,1755695302,13172.470518259994,31366.78367181,53332.51006872001 2025-08-20,13:08:24.000,232,11046187,5285,0,1755695303,13172.483990879999,28135.307398949997,53332.59391416 2025-08-20,13:08:25.000,232,11046160,4925,0,1755695304,13172.436836709989,29058.623593740005,53332.60090128 2025-08-20,13:08:26.000,232,11046143,5445,0,1755695305,13172.436836709989,29058.616544610006,53332.57993992 2025-08-20,13:08:27.000,232,11046151,5525,0,1755695306,13172.322319439998,34136.725207049996,53332.59391416 2025-08-20,13:08:28.000,232,11046089,5565,0,1755695307,13172.329055749993,27212.089891979995,53332.55897856001 2025-08-20,13:08:29.000,232,11046190,5165,0,1755695308,13172.268428959993,29520.271117440003,53332.55897856001 2025-08-20,13:08:30.000,232,11046162,5044,0,1755695309,13172.281901579998,29520.355706999995,53332.55897856001 2025-08-20,13:08:31.000,232,11046194,5165,0,1755695310,13172.248220029993,28135.43428329,53332.5729528 2025-08-20,13:08:32.000,232,11046156,4765,0,1755695311,13172.234747410002,29520.46144395,53332.63583688001 2025-08-20,13:08:33.000,232,11046093,5405,0,1755695312,13172.207802169993,28135.497725459994,53332.59391416 2025-08-20,13:08:34.000,232,11046046,5044,0,1755695313,13172.207802169993,26288.992220219996,53332.642824 2025-08-20,13:08:35.000,232,11046158,4925,0,1755695314,13172.187593239993,27673.913643930005,53332.63583688001 2025-08-20,13:08:36.000,232,11046111,5245,0,1755695315,13172.147175379992,33213.641633549996,53332.628849759996 2025-08-20,13:08:37.000,232,11046110,4885,0,1755695316,13172.160647999997,30443.784687870007,53332.60788840001 2025-08-20,13:08:38.000,232,11046119,5325,0,1755695317,13172.167384309992,30443.812884390005,53332.63583688001 2025-08-20,13:08:39.000,232,11046127,5445,0,1755695318,13172.174120620002,33213.712124850004,53332.628849759996 2025-08-20,13:08:40.000,232,11046147,5365,0,1755695319,13172.140439069997,29058.919657200007,53332.62186264 2025-08-20,13:08:41.000,232,11046172,4885,0,1755695320,13172.106757519992,28135.681002840007,53332.58692704001 2025-08-20,13:08:42.000,232,11046176,5005,0,1755695321,13172.100021209997,32752.184436359996,53332.60090128 2025-08-20,13:08:43.000,232,11046146,5285,0,1755695322,13172.086548589992,32290.593305700007,53332.64981112 2025-08-20,13:08:44.000,232,11046163,5445,0,1755695323,13172.046130729992,29059.138180230002,53332.63583688001 2025-08-20,13:08:45.000,232,11046169,5405,0,1755695324,13172.032658110002,27674.252002170004,53332.63583688001 2025-08-20,13:08:46.000,232,11046146,5044,0,1755695325,13172.025921799992,33675.66981027,53332.64981112 2025-08-20,13:08:47.000,232,11046180,5085,0,1755695326,13171.978767629997,27674.357739119994,53332.614875520005 2025-08-20,13:08:48.000,232,11046133,5365,0,1755695327,13171.958558699997,28136.06165586,53332.57993992 2025-08-20,13:08:49.000,232,11046157,5405,0,1755695328,13171.965295009992,29521.039472610006,53332.614875520005 2025-08-20,13:08:50.000,232,11046185,5525,0,1755695329,13171.931613460001,30905.98909284,53332.57993992 2025-08-20,13:08:51.000,232,11046183,5365,0,1755695330,13171.918140839996,32752.61443329,53332.565965680005 2025-08-20,13:08:52.000,232,11046153,5245,0,1755695331,13171.938349769996,28136.273129759997,53332.60090128 2025-08-20,13:08:53.000,232,11046155,5285,0,1755695332,13171.904668219991,30444.461404350004,53332.628849759996 2025-08-20,13:08:54.000,232,11046170,4885,0,1755695333,13171.870986670001,29521.24389738,53332.628849759996 2025-08-20,13:08:55.000,232,11046159,5365,0,1755695334,13171.850777740001,28136.287228019995,53332.642824 2025-08-20,13:08:56.000,232,11046168,5044,0,1755695335,13171.796887259996,31829.411024579997,53332.63583688001 2025-08-20,13:08:57.000,232,11046167,5485,0,1755695336,13171.79015095,29982.89847021,53332.60090128 2025-08-20,13:08:58.000,232,11046084,4685,0,1755695337,13171.776678329996,23981.48066211,53332.614875520005 2025-08-20,13:08:59.000,232,11046156,5245,0,1755695338,13171.74973309,31829.439221099994,53332.60788840001 2025-08-20,13:09:00.000,232,11046153,5325,0,1755695339,13171.74973309,22596.488747099997,53332.642824 2025-08-20,13:09:01.000,232,11046153,5525,0,1755695340,13171.736260469996,31829.38282806,53332.642824 2025-08-20,13:09:02.000,232,11046138,5044,0,1755695341,13171.736260469996,25827.993216479997,53332.5729528 2025-08-20,13:09:03.000,232,11046158,5085,0,1755695342,13171.70931523,28136.259031499998,53332.55897856001 2025-08-20,13:09:04.000,232,11046160,4885,0,1755695343,13171.695842609995,28597.821965640003,53332.62186264 2025-08-20,13:09:05.000,232,11046160,4965,0,1755695344,13171.72278784999,29521.138160429997,53332.642824 2025-08-20,13:09:06.000,232,11046146,5044,0,1755695345,13171.70931523,31367.805795659995,53332.614875520005 2025-08-20,13:09:07.000,232,11046121,5365,0,1755695346,13171.68236998999,28598.01934128,53332.5030816 2025-08-20,13:09:08.000,232,11046196,4965,0,1755695347,13171.66216105999,31829.615449350007,53332.55199144 2025-08-20,13:09:09.000,232,11046147,5645,0,1755695348,13171.66216105999,31368.003171300006,53332.55199144 2025-08-20,13:09:10.000,232,11046168,4965,0,1755695349,13171.64195212999,27674.971013429997,53332.52404296 2025-08-20,13:09:11.000,232,11046153,5205,0,1755695350,13171.6891063,31829.85511977,53332.565965680005 2025-08-20,13:09:12.000,232,11046200,5005,0,1755695351,13171.64195212999,34138.11388566,53332.52404296 2025-08-20,13:09:13.000,232,11046210,5005,0,1755695352,13171.64195212999,30906.60236715,53332.53801720001 2025-08-20,13:09:14.000,232,11046135,5405,0,1755695353,13171.615006889995,28136.822961900005,53332.53103008 2025-08-20,13:09:15.000,232,11046146,4765,0,1755695354,13171.635215819995,31830.094790190007,53332.54500432 2025-08-20,13:09:16.000,232,11046178,5005,0,1755695355,13171.58806165,29060.167353209996,53332.53801720001 2025-08-20,13:09:17.000,232,11046142,4925,0,1755695356,13171.58132533999,27675.316420799994,53332.517055840006 2025-08-20,13:09:18.000,232,11046147,5285,0,1755695357,13171.56111640999,35984.985945659995,53332.53103008 2025-08-20,13:09:19.000,232,11046151,5605,0,1755695358,13171.58132533999,28598.67491037,53332.55897856001 2025-08-20,13:09:20.000,232,11046170,4845,0,1755695359,13171.54764379,31368.630543870007,53332.59391416 2025-08-20,13:09:21.000,232,11046153,5645,0,1755695360,13171.54764379,27675.457403399996,53332.55199144 2025-08-20,13:09:22.000,232,11046182,5085,0,1755695361,13171.54090747999,33676.85406411,53332.53801720001 2025-08-20,13:09:23.000,232,11046178,5085,0,1755695362,13171.54764379,28137.19656579,53332.51006872001 2025-08-20,13:09:24.000,232,11046172,4845,0,1755695363,13171.52743486,27213.93676404,53332.5030816 2025-08-20,13:09:25.000,232,11046206,4925,0,1755695364,13171.48028068999,30445.47647907,53332.46814600001 2025-08-20,13:09:26.000,232,11046164,4765,0,1755695365,13171.52069854999,30907.187444940006,53332.53103008 2025-08-20,13:09:27.000,232,11046183,5605,0,1755695366,13171.48028068999,28137.316401000004,53332.48212024 2025-08-20,13:09:28.000,232,11046145,5445,0,1755695367,13171.453335449994,25367.44535706,53332.48212024 2025-08-20,13:09:29.000,232,11046148,4885,0,1755695368,13171.493753309995,31830.609376680004,53332.53801720001 2025-08-20,13:09:30.000,232,11046190,4925,0,1755695369,13171.52069854999,32292.193458210008,53332.47513312 2025-08-20,13:09:31.000,232,11046171,5245,0,1755695370,13171.50048961999,28598.999170349998,53332.51006872001 2025-08-20,13:09:32.000,232,11046170,5005,0,1755695371,13171.52743486,26290.782699240008,53332.55199144 2025-08-20,13:09:33.000,232,11046179,5525,0,1755695372,13171.50722593,29983.941741450006,53332.461158879996 2025-08-20,13:09:34.000,232,11046169,5405,0,1755695373,13171.56111640999,32753.91147321,53332.517055840006 2025-08-20,13:09:35.000,232,11046169,5325,0,1755695374,13171.554380099995,32292.29214603,53332.51006872001 2025-08-20,13:09:36.000,232,11046194,4965,0,1755695375,13171.56111640999,29984.068625789994,53332.48212024 2025-08-20,13:09:37.000,232,11046132,4925,0,1755695376,13171.58806165,31368.975951240005,53332.51006872001 2025-08-20,13:09:38.000,232,11046166,5085,0,1755695377,13171.60153426999,29060.724234480003,53332.46814600001 2025-08-20,13:09:39.000,232,11046131,5405,0,1755695378,13171.62174319999,29983.969937970003,53332.44019752001 2025-08-20,13:09:40.000,232,11046169,5485,0,1755695379,13171.60153426999,30445.723198620006,53332.48910736001 2025-08-20,13:09:41.000,232,11046161,5485,0,1755695380,13171.615006889995,29522.442249479995,53332.496094480004 2025-08-20,13:09:42.000,232,11046148,4725,0,1755695381,13171.615006889995,27675.816909030007,53332.59391416 2025-08-20,13:09:43.000,232,11046142,4885,0,1755695382,13171.615006889995,27675.845105550005,53332.51006872001 2025-08-20,13:09:44.000,232,11046155,5525,0,1755695383,13171.574589029995,28137.485580120003,53332.55897856001 2025-08-20,13:09:45.000,232,11046167,5525,0,1755695384,13171.58806165,31369.152179490004,53332.517055840006 2025-08-20,13:09:46.000,232,11046168,4925,0,1755695385,13171.574589029995,30907.4130171,53332.5030816 2025-08-20,13:09:47.000,232,11046197,5405,0,1755695386,13171.534171169995,26752.550058149995,53332.47513312 2025-08-20,13:09:48.000,232,11046170,4925,0,1755695387,13171.487017,26290.923681839995,53332.51006872001 2025-08-20,13:09:49.000,232,11046169,5325,0,1755695388,13171.42639021,29522.505691650003,53332.47513312 2025-08-20,13:09:50.000,232,11046206,4845,0,1755695389,13171.41965389999,31369.19447427,53332.47513312 2025-08-20,13:09:51.000,232,11046174,4845,0,1755695390,13171.42639021,24906.072749429994,53332.51006872001 2025-08-20,13:09:52.000,232,11046164,5285,0,1755695391,13171.41965389999,24444.418176599997,53332.55199144 2025-08-20,13:09:53.000,232,11046146,4765,0,1755695392,13171.392708659994,34139.26994298,53332.517055840006 2025-08-20,13:09:54.000,232,11046198,4925,0,1755695393,13171.372499729994,30907.793670119994,53332.53103008 2025-08-20,13:09:55.000,232,11046171,5365,0,1755695394,13171.345554489999,34139.41797471,53332.55897856001 2025-08-20,13:09:56.000,232,11046147,5485,0,1755695395,13171.332081869994,29984.49157359,53332.53801720001 2025-08-20,13:09:57.000,232,11046165,5485,0,1755695396,13171.332081869994,26291.325482250002,53332.51006872001 2025-08-20,13:09:58.000,232,11046187,5245,0,1755695397,13171.345554489999,30446.2589325,53332.47513312 2025-08-20,13:09:59.000,232,11046159,5925,0,1755695398,13171.35902710999,32292.870174690004,53332.4332104 2025-08-20,13:10:00.000,232,11046150,4925,0,1755695399,13171.33881817999,24444.805878750005,53332.4332104 2025-08-20,13:10:01.000,232,11046199,5245,0,1755695400,13171.352290799994,33216.278008170004,53332.46814600001 2025-08-20,13:10:02.000,232,11046190,4925,0,1755695401,13171.40618128,28599.76047639,53332.447184640005 2025-08-20,13:10:03.000,232,11046142,4965,0,1755695402,13171.433126519994,25368.12207354,53332.48910736001 2025-08-20,13:10:04.000,232,11046144,4885,0,1755695403,13171.46680807,31831.30724055,53332.447184640005 2025-08-20,13:10:05.000,232,11046127,5245,0,1755695404,13171.46680807,36447.789526680004,53332.45417176 2025-08-20,13:10:06.000,232,11046152,4965,0,1755695405,13171.50048961999,26291.410071809994,53332.39128768001 2025-08-20,13:10:07.000,232,11046175,5365,0,1755695406,13171.54764379,29522.956835970006,53332.44019752001 2025-08-20,13:10:08.000,232,11046173,5485,0,1755695407,13171.56111640999,30446.28007989,53332.447184640005 2025-08-20,13:10:09.000,232,11046003,5365,0,1755695408,13171.60827058,31369.575127289994,53332.47513312 2025-08-20,13:10:10.000,232,11046173,5485,0,1755695409,13171.635215819995,31369.603323810006,53332.48212024 2025-08-20,13:10:11.000,232,11046153,5285,0,1755695410,13171.716051539996,27214.74036486,53332.496094480004 2025-08-20,13:10:12.000,232,11046032,4885,0,1755695411,13171.6891063,30908.019242280003,53332.47513312 2025-08-20,13:10:13.000,232,11046159,5525,0,1755695412,13171.756469399996,30446.41401336,53332.53103008 2025-08-20,13:10:14.000,232,11046185,5485,0,1755695413,13171.803623569991,24906.580286790006,53332.447184640005 2025-08-20,13:10:15.000,232,11046175,5525,0,1755695414,13171.864250359991,33216.50358033,53332.51006872001 2025-08-20,13:10:16.000,232,11046164,4885,0,1755695415,13171.904668219991,28599.978999419996,53332.55897856001 2025-08-20,13:10:17.000,232,11046166,5085,0,1755695416,13171.911404530001,30446.688929430005,53332.52404296 2025-08-20,13:10:18.000,232,11046175,5285,0,1755695417,13171.911404530001,29985.048454860007,53332.5030816 2025-08-20,13:10:19.000,232,11046164,5005,0,1755695418,13171.965295009992,30908.413993559996,53332.54500432 2025-08-20,13:10:20.000,232,11046177,5405,0,1755695419,13171.931613460001,33678.44011836,53332.52404296 2025-08-20,13:10:21.000,232,11046212,5245,0,1755695420,13171.985503939992,31831.906416600003,53332.565965680005 2025-08-20,13:10:22.000,232,11046163,5445,0,1755695421,13172.005712869992,30447.013189410005,53332.53801720001 2025-08-20,13:10:23.000,232,11046179,5245,0,1755695422,13172.012449180002,28600.465389389996,53332.54500432 2025-08-20,13:10:24.000,232,11046142,4845,0,1755695423,13172.032658110002,29062.18340439,53332.53103008 2025-08-20,13:10:25.000,232,11046145,5405,0,1755695424,13172.046130729992,27677.32542285,53332.55897856001 2025-08-20,13:10:26.000,232,11046168,4925,0,1755695425,13172.039394419997,27215.684948280003,53332.5729528 2025-08-20,13:10:27.000,232,11046135,5165,0,1755695426,13172.025921799992,33217.29308289,53332.614875520005 2025-08-20,13:10:28.000,232,11046201,5285,0,1755695427,13171.965295009992,32294.02623201,53332.565965680005 2025-08-20,13:10:29.000,232,11046162,5125,0,1755695428,13171.992240250001,29062.472418720004,53332.64981112 2025-08-20,13:10:30.000,232,11046170,4605,0,1755695429,13171.945086079992,29524.176335459997,53332.60090128 2025-08-20,13:10:31.000,232,11046149,5445,0,1755695430,13171.972031320001,28139.163273059996,53332.663785360004 2025-08-20,13:10:32.000,232,11046178,5044,0,1755695431,13171.911404530001,29985.76041699,53332.614875520005 2025-08-20,13:10:33.000,232,11046174,4805,0,1755695432,13171.918140839996,27677.473454580002,53332.628849759996 2025-08-20,13:10:34.000,232,11046159,5325,0,1755695433,13171.864250359991,30909.111857430005,53332.58692704001 2025-08-20,13:10:35.000,232,11046147,5565,0,1755695434,13171.918140839996,28600.796698499995,53332.684746720006 2025-08-20,13:10:36.000,232,11046177,5285,0,1755695435,13171.850777740001,24445.842100859998,53332.65679824001 2025-08-20,13:10:37.000,232,11046149,5285,0,1755695436,13171.870986670001,36910.642451609994,53332.64981112 2025-08-20,13:10:38.000,232,11046145,5445,0,1755695437,13171.857514049996,31832.392806570002,53332.7126952 2025-08-20,13:10:39.000,232,11046116,5005,0,1755695438,13171.857514049996,27677.410012410008,53332.67077248 2025-08-20,13:10:40.000,232,11046147,5525,0,1755695439,13171.857514049996,29985.718122210004,53332.67077248 2025-08-20,13:10:41.000,232,11046138,4885,0,1755695440,13171.877722979996,30447.37974417,53332.7476308 2025-08-20,13:10:42.000,232,11046152,5005,0,1755695441,13171.857514049996,30447.450235469994,53332.614875520005 2025-08-20,13:10:43.000,232,11046123,5125,0,1755695442,13171.83056881,28139.177371319995,53332.642824 2025-08-20,13:10:44.000,232,11046136,4965,0,1755695443,13171.837305119996,29524.225679370007,53332.642824 2025-08-20,13:10:45.000,232,11046155,5684,0,1755695444,13171.864250359991,30909.224643509995,53332.642824 2025-08-20,13:10:46.000,232,11046124,5005,0,1755695445,13171.864250359991,29524.3032198,53332.58692704001 2025-08-20,13:10:47.000,232,11046197,5565,0,1755695446,13171.884459289991,26754.354635430005,53332.663785360004 2025-08-20,13:10:48.000,232,11046158,4925,0,1755695447,13171.904668219991,35525.96069832001,53332.628849759996 2025-08-20,13:10:49.000,232,11046168,5005,0,1755695448,13171.897931909996,25369.419113459997,53332.69173384 2025-08-20,13:10:50.000,232,11046139,5205,0,1755695449,13171.931613460001,30447.71810241,53332.684746720006 2025-08-20,13:10:51.000,232,11046154,4925,0,1755695450,13171.945086079992,27677.741321520007,53332.63583688001 2025-08-20,13:10:52.000,232,11046159,5325,0,1755695451,13171.992240250001,33217.694883300006,53332.684746720006 2025-08-20,13:10:53.000,232,11046135,5325,0,1755695452,13172.019185489997,29986.112873489998,53332.70570808001 2025-08-20,13:10:54.000,232,11046156,4925,0,1755695453,13172.066339659992,32756.061457860007,53332.72666944001 2025-08-20,13:10:55.000,232,11046137,5445,0,1755695454,13172.073075970002,31371.09773937,53332.70570808001 2025-08-20,13:10:56.000,232,11046164,4925,0,1755695455,13172.126966449992,27677.847058469997,53332.72666944001 2025-08-20,13:10:57.000,232,11046134,4965,0,1755695456,13172.147175379992,26754.481519769994,53332.69872096 2025-08-20,13:10:58.000,232,11046182,4885,0,1755695457,13172.174120620002,32294.428032419994,53332.70570808001 2025-08-20,13:10:59.000,232,11046173,5325,0,1755695458,13172.201065859997,35987.721008099994,53332.7126952 2025-08-20,13:11:00.000,232,11046131,5405,0,1755695459,13172.248220029993,29062.775531310006,53332.72666944001 2025-08-20,13:11:01.000,232,11046130,4845,0,1755695460,13172.248220029993,33217.72307982,53332.7126952 2025-08-20,13:11:02.000,232,11046179,5525,0,1755695461,13172.268428959993,35526.073484399996,53332.80352776001 2025-08-20,13:11:03.000,232,11046155,5445,0,1755695462,13172.241483719998,29062.768482180007,53332.733656560005 2025-08-20,13:11:04.000,232,11046134,4925,0,1755695463,13172.248220029993,22599.470529090002,53332.76859216 2025-08-20,13:11:05.000,232,11046161,5485,0,1755695464,13172.261692649998,23984.51178801,53332.76160504 2025-08-20,13:11:06.000,232,11046233,5405,0,1755695465,13172.241483719998,30909.386773499995,53332.782566400005 2025-08-20,13:11:07.000,232,11046152,4925,0,1755695466,13172.241483719998,26292.812848679998,53332.796540639996 2025-08-20,13:11:08.000,232,11046212,5005,0,1755695467,13172.254956340003,29524.394858490006,53332.77557928001 2025-08-20,13:11:09.000,232,11046193,5445,0,1755695468,13172.281901579998,29524.416005880004,53332.83846336 2025-08-20,13:11:10.000,232,11046181,5245,0,1755695469,13172.342528369998,31371.034297200007,53332.84545048001 2025-08-20,13:11:11.000,232,11046130,5085,0,1755695470,13172.308846819993,29062.733236529995,53332.817502 2025-08-20,13:11:12.000,232,11045963,5405,0,1755695471,13172.288637889993,36449.389679190004,53332.796540639996 2025-08-20,13:11:13.000,232,11046193,5245,0,1755695472,13172.302110509998,29524.47239892,53332.76160504 2025-08-20,13:11:14.000,232,11046118,4685,0,1755695473,13172.356000989988,25831.193521499998,53332.76160504 2025-08-20,13:11:15.000,232,11046153,5245,0,1755695474,13172.349264679993,29062.817826090002,53332.82448912001 2025-08-20,13:11:16.000,232,11046148,4765,0,1755695475,13172.369473609993,28601.177351520004,53332.84545048001 2025-08-20,13:11:17.000,232,11046153,5245,0,1755695476,13172.396418849989,30447.87318327,53332.81051488 2025-08-20,13:11:18.000,232,11046172,4805,0,1755695477,13172.416627779989,30447.908428919996,53332.84545048001 2025-08-20,13:11:19.000,232,11046128,5005,0,1755695478,13172.409891469993,32294.51262198,53332.796540639996 2025-08-20,13:11:20.000,232,11046135,5645,0,1755695479,13172.423364089998,32294.569015019995,53332.88038608 2025-08-20,13:11:21.000,232,11046120,5085,0,1755695480,13172.470518259994,26754.58020759,53332.852437600006 2025-08-20,13:11:22.000,232,11046135,5405,0,1755695481,13172.457045639989,31371.196427190007,53332.92230880001 2025-08-20,13:11:23.000,232,11046169,5485,0,1755695482,13172.510936119994,28139.522778690007,53332.8873732 2025-08-20,13:11:24.000,232,11046155,5285,0,1755695483,13172.531145049994,27216.248878679995,53332.81051488 2025-08-20,13:11:25.000,232,11046100,4645,0,1755695484,13172.510936119994,31832.843950890005,53332.852437600006 2025-08-20,13:11:26.000,232,11046126,5044,0,1755695485,13172.544617669999,27677.854107599996,53332.85942472 2025-08-20,13:11:27.000,232,11046132,5005,0,1755695486,13172.53788135999,29986.134020879996,53332.8873732 2025-08-20,13:11:28.000,232,11046129,5365,0,1755695487,13172.571562909994,29062.84602261,53332.901347440005 2025-08-20,13:11:29.000,232,11046159,5245,0,1755695488,13172.605244459999,27677.854107599996,53332.92929592 2025-08-20,13:11:30.000,232,11046156,4925,0,1755695489,13172.571562909994,29062.867169999998,53332.8873732 2025-08-20,13:11:31.000,232,11046157,5405,0,1755695490,13172.564826599999,29986.190413920005,53332.89436032001 2025-08-20,13:11:32.000,232,11046112,5125,0,1755695491,13172.62545339,26292.925634760002,53332.852437600006 2025-08-20,13:11:33.000,232,11046121,5365,0,1755695492,13172.64566232,27677.924598900005,53332.90833456 2025-08-20,13:11:34.000,232,11046160,5044,0,1755695493,13172.64566232,27677.952795420002,53332.87339896001 2025-08-20,13:11:35.000,232,11046153,5405,0,1755695494,13172.66587125,29062.958808690004,53332.950257280005 2025-08-20,13:11:36.000,232,11046158,4925,0,1755695495,13172.70628911,31371.302164139997,53332.91532168 2025-08-20,13:11:37.000,232,11046104,5245,0,1755695496,13172.74670697,28139.677859550007,53332.90833456 2025-08-20,13:11:38.000,232,11046122,5005,0,1755695497,13172.73997065999,29986.38778956,53332.94327016001 2025-08-20,13:11:39.000,232,11046184,5044,0,1755695498,13172.76017958999,27216.403959539995,53332.89436032001 2025-08-20,13:11:40.000,232,11046123,5405,0,1755695499,13172.753443279995,30909.718082609994,53332.99218000001 2025-08-20,13:11:41.000,232,11046125,5325,0,1755695500,13172.773652209995,31371.45019587,53332.92230880001 2025-08-20,13:11:42.000,232,11046137,5325,0,1755695501,13172.76017958999,30448.162197600002,53332.90833456 2025-08-20,13:11:43.000,232,11046127,5365,0,1755695502,13172.80059744999,26293.263993,53332.94327016001 2025-08-20,13:11:44.000,232,11046132,4965,0,1755695503,13172.80059744999,25369.954847340006,53332.950257280005 2025-08-20,13:11:45.000,232,11046093,5125,0,1755695504,13172.82754269,29524.965838019998,53333.0271156 2025-08-20,13:11:46.000,232,11046121,5405,0,1755695505,13172.80733376,33218.350452390005,53332.94327016001 2025-08-20,13:11:47.000,232,11046055,5044,0,1755695506,13172.834278999995,29986.705000410002,53333.01314136001 2025-08-20,13:11:48.000,232,11046112,5005,0,1755695507,13172.814070069995,32756.76637086,53332.99218000001 2025-08-20,13:11:49.000,232,11046100,4925,0,1755695508,13172.834278999995,27678.46033278,53332.964231519996 2025-08-20,13:11:50.000,232,11046155,5405,0,1755695509,13172.814070069995,33680.16010608,53332.964231519996 2025-08-20,13:11:51.000,232,11046115,5245,0,1755695510,13172.814070069995,33680.20240086,53332.9572444 2025-08-20,13:11:52.000,232,11046069,5365,0,1755695511,13172.84775162,30910.253816490003,53332.93628304 2025-08-20,13:11:53.000,232,11046132,5005,0,1755695512,13172.84101530999,26293.60235124,53332.94327016001 2025-08-20,13:11:54.000,232,11046137,5445,0,1755695513,13172.814070069995,33680.30813781,53332.999167120004 2025-08-20,13:11:55.000,232,11046142,5125,0,1755695514,13172.874696859995,29986.986965610005,53333.03410272 2025-08-20,13:11:56.000,232,11046123,5445,0,1755695515,13172.874696859995,28140.326379510007,53333.069038320005 2025-08-20,13:11:57.000,232,11046176,5044,0,1755695516,13172.82754269,29525.367638430005,53333.04108984001 2025-08-20,13:11:58.000,232,11046152,4845,0,1755695517,13172.834278999995,27217.017233849998,53332.97121864001 2025-08-20,13:11:59.000,232,11046152,5044,0,1755695518,13172.82754269,26293.679891670006,53333.04108984001 2025-08-20,13:12:00.000,232,11046143,5285,0,1755695519,13172.82080637999,29063.6425743,53333.069038320005 2025-08-20,13:12:01.000,232,11046157,5205,0,1755695520,13172.80733376,26755.341513630003,53333.01314136001 2025-08-20,13:12:02.000,232,11046134,4925,0,1755695521,13172.80059744999,29525.297147129997,53333.069038320005 2025-08-20,13:12:03.000,232,11046181,5365,0,1755695522,13172.82754269,30448.627440180004,53333.08301256 2025-08-20,13:12:04.000,232,11046186,5125,0,1755695523,13172.80059744999,28140.284084729996,53333.04108984001 2025-08-20,13:12:05.000,232,11046167,5405,0,1755695524,13172.76017958999,30448.599243660006,53333.08301256 2025-08-20,13:12:06.000,232,11046140,5125,0,1755695525,13172.73997065999,31833.591158669995,53333.08999968001 2025-08-20,13:12:07.000,232,11046129,5405,0,1755695526,13172.72649804,29986.8671304,53333.10397392 2025-08-20,13:12:08.000,232,11046184,5165,0,1755695527,13172.69955279999,28601.889313649997,53333.04108984001 2025-08-20,13:12:09.000,232,11046171,5285,0,1755695528,13172.672607559995,29063.5015917,53333.15987088001 2025-08-20,13:12:10.000,232,11046191,5325,0,1755695529,13172.65913493999,30910.098735630003,53333.131922399996 2025-08-20,13:12:11.000,232,11046160,4925,0,1755695530,13172.63892600999,29063.5015917,53333.13890952001 2025-08-20,13:12:12.000,232,11046097,5605,0,1755695531,13172.611980769994,30910.056440850007,53333.187819360006 2025-08-20,13:12:13.000,232,11046149,5365,0,1755695532,13172.632189699994,26293.369729950005,53333.12493528 2025-08-20,13:12:14.000,232,11046190,4885,0,1755695533,13172.63892600999,30448.430064540007,53333.08301256 2025-08-20,13:12:15.000,232,11046130,4965,0,1755695534,13172.605244459999,31371.74625933,53333.11096104001 2025-08-20,13:12:16.000,232,11046178,4965,0,1755695535,13172.61871707999,34603.34941653001,53333.0969868 2025-08-20,13:12:17.000,232,11046104,5165,0,1755695536,13172.66587125,29525.08567323,53333.20878072001 2025-08-20,13:12:18.000,232,11046165,5325,0,1755695537,13172.713025419995,29525.036329320006,53333.166858000004 2025-08-20,13:12:19.000,232,11046115,5605,0,1755695538,13172.69955279999,32295.027208469997,53333.10397392 2025-08-20,13:12:20.000,232,11046148,4925,0,1755695539,13172.69955279999,27678.44623452,53333.22974208001 2025-08-20,13:12:21.000,232,11046170,4925,0,1755695540,13172.733234349995,29525.08567323,53333.299613279996 2025-08-20,13:12:22.000,232,11046142,5005,0,1755695541,13172.793861139995,30910.14103041,53333.19480648 2025-08-20,13:12:23.000,232,11046115,5525,0,1755695542,13172.80733376,24908.448306239996,53333.20878072001 2025-08-20,13:12:24.000,232,11046158,5005,0,1755695543,13172.82754269,29525.163213659995,53333.21576784 2025-08-20,13:12:25.000,232,11046163,5605,0,1755695544,13172.874696859995,30448.444162800006,53333.24371632 2025-08-20,13:12:26.000,232,11046006,5044,0,1755695545,13172.955532579996,31371.809701499995,53333.25769056001 2025-08-20,13:12:27.000,232,11046119,5245,0,1755695546,13172.94205995999,29063.529788219996,53333.26467768 2025-08-20,13:12:28.000,232,11046095,5605,0,1755695547,13172.98921413,29986.937621699995,53333.30660040001 2025-08-20,13:12:29.000,232,11046188,5165,0,1755695548,13173.00942306,25370.229763409996,53333.25070344 2025-08-20,13:12:30.000,232,11046172,5044,0,1755695549,13173.076786159996,32295.266878890005,53333.31358752 2025-08-20,13:12:31.000,232,11046184,4965,0,1755695550,13173.110467710001,29525.332392779994,53333.32057464 2025-08-20,13:12:32.000,232,11046159,5405,0,1755695551,13173.130676640001,27678.714101460006,53333.404420080005 2025-08-20,13:12:33.000,232,11046079,5325,0,1755695552,13173.177830809997,27678.749347110002,53333.34852312001 2025-08-20,13:12:34.000,232,11046176,5125,0,1755695553,13173.231721290002,28602.107836680007,53333.36249736 2025-08-20,13:12:35.000,232,11046170,4885,0,1755695554,13173.272139150002,28140.439165589996,53333.36948448 2025-08-20,13:12:36.000,232,11046163,5365,0,1755695555,13173.258666529997,32295.46425453,53333.355510240006 2025-08-20,13:12:37.000,232,11046203,5445,0,1755695556,13173.272139150002,23062.104930989997,53333.467304159996 2025-08-20,13:12:38.000,232,11046151,5245,0,1755695557,13173.305820699992,24447.132091649997,53333.41839432 2025-08-20,13:12:39.000,232,11046163,5285,0,1755695558,13173.285611769992,30910.486437779997,53333.48826552 2025-08-20,13:12:40.000,232,11046168,4605,0,1755695559,13173.278875459997,29063.839949939997,53333.453329920005 2025-08-20,13:12:41.000,232,11046145,5245,0,1755695560,13173.278875459997,31372.133961479994,53333.43935568 2025-08-20,13:12:42.000,232,11046153,5325,0,1755695561,13173.299084389997,25832.102859270002,53333.404420080005 2025-08-20,13:12:43.000,232,11046111,5445,0,1755695562,13173.299084389997,29525.529768420005,53333.39044584 2025-08-20,13:12:44.000,232,11046173,5445,0,1755695563,13173.319293319997,28140.502607760005,53333.43935568 2025-08-20,13:12:45.000,232,11046159,5325,0,1755695564,13173.305820699992,29063.861097329995,53333.49525264001 2025-08-20,13:12:46.000,232,11046108,5005,0,1755695565,13173.319293319997,34142.20238106001,53333.453329920005 2025-08-20,13:12:47.000,232,11046153,5485,0,1755695566,13173.292348080002,30910.578076470003,53333.5511496 2025-08-20,13:12:48.000,232,11046118,4885,0,1755695567,13173.292348080002,28602.19242624,53333.502239760004 2025-08-20,13:12:49.000,232,11046155,5405,0,1755695568,13173.332765940002,26755.53888927,53333.50922688 2025-08-20,13:12:50.000,232,11046159,5365,0,1755695569,13173.305820699992,25370.554023389996,53333.61403368001 2025-08-20,13:12:51.000,232,11046135,5405,0,1755695570,13173.400129039997,27217.221658619994,53333.61403368001 2025-08-20,13:12:52.000,232,11046185,5325,0,1755695571,13173.433810590002,29987.22663603,53333.5511496 2025-08-20,13:12:53.000,232,11046128,4885,0,1755695572,13173.467492139993,32757.175220399993,53333.57909808 2025-08-20,13:12:54.000,232,11046167,5205,0,1755695573,13173.474228450003,35988.86296716001,53333.55813672 2025-08-20,13:12:55.000,232,11046155,5285,0,1755695574,13173.507909999993,28602.157180590002,53333.621020800005 2025-08-20,13:12:56.000,232,11046143,5405,0,1755695575,13173.521382619998,28140.39687081,53333.60704656 2025-08-20,13:12:57.000,232,11046131,5285,0,1755695576,13173.541591549998,27678.685904939994,53333.6559564 2025-08-20,13:12:58.000,232,11046110,4965,0,1755695577,13173.575273099988,27217.017233849998,53333.60704656 2025-08-20,13:12:59.000,232,11046121,5445,0,1755695578,13173.568536789993,28601.980952340004,53333.64198216001 2025-08-20,13:13:00.000,232,11046172,4845,0,1755695579,13173.602218339998,30910.31020953,53333.69787912 2025-08-20,13:13:01.000,232,11046119,5405,0,1755695580,13173.622427269998,24446.969961659997,53333.68390488001 2025-08-20,13:13:02.000,232,11046169,5365,0,1755695581,13173.662845129998,29063.65667256,53333.7258276 2025-08-20,13:13:03.000,232,11046158,4845,0,1755695582,13173.683054059999,27216.960840810003,53333.77473744 2025-08-20,13:13:04.000,232,11046124,4885,0,1755695583,13173.703262989999,32295.358517579996,53333.75377608 2025-08-20,13:13:05.000,232,11046228,5165,0,1755695584,13173.716735609989,29063.670770819997,53333.73281472001 2025-08-20,13:13:06.000,232,11046151,5325,0,1755695585,13173.750417159994,33218.64651585001,53333.75377608 2025-08-20,13:13:07.000,232,11046182,5125,0,1755695586,13173.736944539989,28602.051443639997,53333.75377608 2025-08-20,13:13:08.000,232,11046143,5445,0,1755695587,13173.750417159994,32295.429008880004,53333.77473744 2025-08-20,13:13:09.000,232,11046110,5125,0,1755695588,13173.743680849999,33218.74520367,53333.788711680005 2025-08-20,13:13:10.000,232,11046187,5525,0,1755695589,13173.709999299994,31833.753288659995,53333.81666016 2025-08-20,13:13:11.000,232,11046154,4685,0,1755695590,13173.669581439994,28140.481460370007,53333.75377608 2025-08-20,13:13:12.000,232,11046163,5325,0,1755695591,13173.642636199998,29525.473375379996,53333.81666016 2025-08-20,13:13:13.000,232,11046136,5165,0,1755695592,13173.642636199998,26755.433152319994,53333.7258276 2025-08-20,13:13:14.000,232,11046128,4965,0,1755695593,13173.608954649993,28602.086689289994,53333.78172456001 2025-08-20,13:13:15.000,232,11046121,5565,0,1755695594,13173.568536789993,29987.078604299997,53333.82364728 2025-08-20,13:13:16.000,232,11046151,5245,0,1755695595,13173.501173689998,32295.400812360007,53333.78172456001 2025-08-20,13:13:17.000,232,11046154,4605,0,1755695596,13173.487701069993,28140.38277255,53333.7956988 2025-08-20,13:13:18.000,232,11046110,4845,0,1755695597,13173.454019520002,33680.33633433,53333.73281472001 2025-08-20,13:13:19.000,232,11046067,5205,0,1755695598,13173.413601660002,29063.63552517,53333.739801840005 2025-08-20,13:13:20.000,232,11046200,4765,0,1755695599,13173.373183800002,29063.572083000006,53333.76076320001 2025-08-20,13:13:21.000,232,11046129,5245,0,1755695600,13173.332765940002,28601.86111713,53333.74678896 2025-08-20,13:13:22.000,232,11046200,4965,0,1755695601,13173.299084389997,24908.54699406,53333.74678896 2025-08-20,13:13:23.000,232,11046129,5405,0,1755695602,13173.258666529997,29986.838933880004,53333.75377608 2025-08-20,13:13:24.000,232,11046130,4565,0,1755695603,13173.272139150002,32756.77341999,53333.80967304001 2025-08-20,13:13:25.000,232,11046166,5044,0,1755695604,13173.258666529997,32756.695879560008,53333.76076320001 2025-08-20,13:13:26.000,232,11046160,4805,0,1755695605,13173.305820699992,31833.323291730005,53333.739801840005 2025-08-20,13:13:27.000,232,11046195,5485,0,1755695606,13173.292348080002,28601.656692360004,53333.7258276 2025-08-20,13:13:28.000,232,11046165,5565,0,1755695607,13173.278875459997,33218.32225587001,53333.73281472001 2025-08-20,13:13:29.000,232,11046109,5325,0,1755695608,13173.326029629992,28140.002119530007,53333.71884048 2025-08-20,13:13:30.000,232,11046131,5445,0,1755695609,13173.379920109997,26754.982008000006,53333.71185336001 2025-08-20,13:13:31.000,232,11046188,4845,0,1755695610,13173.339502249997,26755.04545017,53333.77473744 2025-08-20,13:13:32.000,232,11046145,5684,0,1755695611,13173.319293319997,26755.073646689998,53333.7258276 2025-08-20,13:13:33.000,232,11046127,5285,0,1755695612,13173.393392730002,30910.14807954,53333.78172456001 2025-08-20,13:13:34.000,232,11046139,5445,0,1755695613,13173.447283209993,28601.84701887,53333.75377608 2025-08-20,13:13:35.000,232,11046151,5405,0,1755695614,13173.474228450003,29525.240754090002,53333.7258276 2025-08-20,13:13:36.000,232,11046171,5325,0,1755695615,13173.474228450003,28602.00914886,53333.76775032 2025-08-20,13:13:37.000,232,11046150,5005,0,1755695616,13173.480964759998,30910.373651700007,53333.76076320001 2025-08-20,13:13:38.000,232,11046164,5125,0,1755695617,13173.514646309988,32757.11177823,53333.69787912 2025-08-20,13:13:39.000,232,11046088,5085,0,1755695618,13173.561800479998,29063.854048199995,53333.70486624 2025-08-20,13:13:40.000,232,11046183,5285,0,1755695619,13173.568536789993,26293.827923400007,53333.802685919996 2025-08-20,13:13:41.000,232,11046204,4925,0,1755695620,13173.602218339998,35527.18724694,53333.81666016 2025-08-20,13:13:42.000,232,11046109,5285,0,1755695621,13173.615690959989,24908.857155780002,53333.74678896 2025-08-20,13:13:43.000,232,11046209,5085,0,1755695622,13173.656108819989,26755.52479101,53333.71884048 2025-08-20,13:13:44.000,232,11046198,5205,0,1755695623,13173.649372509994,35065.49742846,53333.78172456001 2025-08-20,13:13:45.000,232,11046135,5325,0,1755695624,13173.676317749989,31372.162158000006,53333.78172456001 2025-08-20,13:13:46.000,232,11046122,4805,0,1755695625,13173.703262989999,29525.395834950003,53333.858582880006 2025-08-20,13:13:47.000,232,11046146,4885,0,1755695626,13173.689790369994,28140.474411240008,53333.88653136 2025-08-20,13:13:48.000,232,11046203,5565,0,1755695627,13173.703262989999,24908.72322231,53333.91447984 2025-08-20,13:13:49.000,232,11046160,5285,0,1755695628,13173.743680849999,29525.40993321,53333.86557 2025-08-20,13:13:50.000,232,11046144,4805,0,1755695629,13173.730208229994,29063.684869079996,53333.89351848 2025-08-20,13:13:51.000,232,11046139,5325,0,1755695630,13173.770626089994,30448.733177129994,53333.907492720005 2025-08-20,13:13:52.000,232,11046184,4885,0,1755695631,13173.77736239999,29987.001063870004,53333.94941544001 2025-08-20,13:13:53.000,232,11046151,5365,0,1755695632,13173.763889779999,27678.643610159997,53333.87954424001 2025-08-20,13:13:54.000,232,11046114,5125,0,1755695633,13173.79757132999,30910.3031604,53333.88653136 2025-08-20,13:13:55.000,232,11046144,4725,0,1755695634,13173.784098709999,28601.952755820006,53333.907492720005 2025-08-20,13:13:56.000,232,11046136,5125,0,1755695635,13173.770626089994,29987.001063870004,53333.970376799996 2025-08-20,13:13:57.000,232,11046112,4965,0,1755695636,13173.811043949994,30448.641538440002,53333.96338968 2025-08-20,13:13:58.000,232,11046161,5405,0,1755695637,13173.8447255,29987.071555169998,53333.94941544001 2025-08-20,13:13:59.000,232,11046123,5445,0,1755695638,13173.831252879994,25370.441237310006,53333.96338968 2025-08-20,13:14:00.000,232,11046120,4925,0,1755695639,13173.89861597999,29987.170242990003,53334.026273760006 2025-08-20,13:14:01.000,232,11046142,4645,0,1755695640,13173.932297529995,27678.77754363,53334.03326088 2025-08-20,13:14:02.000,232,11046164,5125,0,1755695641,13173.92556122,35065.52562498,53333.94242832 2025-08-20,13:14:03.000,232,11046150,5044,0,1755695642,13173.93903383999,29525.522719290006,53334.06120936 2025-08-20,13:14:04.000,232,11046133,5605,0,1755695643,13173.90535229,31833.887222129997,53334.01928664001 2025-08-20,13:14:05.000,232,11046110,5285,0,1755695644,13173.93903383999,30448.867110599997,53334.05422224 2025-08-20,13:14:06.000,232,11046095,5325,0,1755695645,13173.94577015,29987.233685159998,53334.03326088 2025-08-20,13:14:07.000,232,11046184,4965,0,1755695646,13173.94577015,35988.891163680004,53334.03326088 2025-08-20,13:14:08.000,232,11046142,4925,0,1755695647,13173.912088599995,32757.25276083,53334.040248 2025-08-20,13:14:09.000,232,11046136,4965,0,1755695648,13173.91882490999,26755.581184049995,53334.06120936 2025-08-20,13:14:10.000,232,11046128,4845,0,1755695649,13173.91882490999,31833.86607474,53334.08915784 2025-08-20,13:14:11.000,232,11046129,5565,0,1755695650,13173.891879669995,28602.19242624,53334.09614496001 2025-08-20,13:14:12.000,232,11046153,5445,0,1755695651,13173.90535229,31372.211501910002,53334.10313208 2025-08-20,13:14:13.000,232,11046117,5165,0,1755695652,13173.90535229,27217.235756880007,53334.10313208 2025-08-20,13:14:14.000,232,11046073,5285,0,1755695653,13173.86493443,30910.528732560007,53334.075183600005 2025-08-20,13:14:15.000,232,11046157,5285,0,1755695654,13173.86493443,30448.84596321,53334.03326088 2025-08-20,13:14:16.000,232,11046123,5325,0,1755695655,13173.871670739994,27678.826887539995,53334.01928664001 2025-08-20,13:14:17.000,232,11046110,5005,0,1755695656,13173.871670739994,30910.415946480003,53334.03326088 2025-08-20,13:14:18.000,232,11046123,5605,0,1755695657,13173.871670739994,29986.994014740005,53334.05422224 2025-08-20,13:14:19.000,232,11046124,4845,0,1755695658,13173.85819811999,31833.591158669995,53334.01928664001 2025-08-20,13:14:20.000,232,11046123,5565,0,1755695659,13173.88514336,35526.884134349995,53334.026273760006 2025-08-20,13:14:21.000,232,11046156,4885,0,1755695660,13173.88514336,33218.456189339995,53334.08217072 2025-08-20,13:14:22.000,232,11046144,4885,0,1755695661,13173.93903383999,28140.09375822,53334.15204192 2025-08-20,13:14:23.000,232,11046141,5085,0,1755695662,13173.952506459995,27216.763465170006,53334.09614496001 2025-08-20,13:14:24.000,232,11046116,4885,0,1755695663,13173.97945169999,31371.668718900008,53334.10313208 2025-08-20,13:14:25.000,232,11046168,4885,0,1755695664,13173.97945169999,27678.326399309997,53334.1101192 2025-08-20,13:14:26.000,232,11046137,5365,0,1755695665,13174.01986955999,30910.014146069996,53334.14505480001 2025-08-20,13:14:27.000,232,11046155,5125,0,1755695666,13174.033342179995,31833.35853738,53334.22191312 2025-08-20,13:14:28.000,232,11046184,5085,0,1755695667,13174.00639694,25831.715157119994,53334.1799904 2025-08-20,13:14:29.000,232,11046162,4925,0,1755695668,13174.033342179995,29524.965838019998,53334.15902904 2025-08-20,13:14:30.000,232,11046125,5445,0,1755695669,13174.04007848999,31371.647571509995,53334.20793888 2025-08-20,13:14:31.000,232,11046124,4805,0,1755695670,13174.053551109995,29063.290117800003,53334.1799904 2025-08-20,13:14:32.000,232,11046168,4925,0,1755695671,13174.073760039995,33218.27996109,53334.20095176 2025-08-20,13:14:33.000,232,11046113,5245,0,1755695672,13174.06702373,29063.30421606,53334.20793888 2025-08-20,13:14:34.000,232,11046123,5485,0,1755695673,13174.04007848999,32756.62538826,53334.20793888 2025-08-20,13:14:35.000,232,11046123,5525,0,1755695674,13173.972715389995,29986.662705630006,53334.18697752001 2025-08-20,13:14:36.000,232,11046095,5285,0,1755695675,13174.013133249995,28601.69193801,53334.18697752001 2025-08-20,13:14:37.000,232,11046117,5245,0,1755695676,13173.97945169999,28601.68488888,53334.13108056 2025-08-20,13:14:38.000,232,11046118,4965,0,1755695677,13173.95924276999,29525.11386975,53334.1799904 2025-08-20,13:14:39.000,232,11046137,5605,0,1755695678,13173.98618801,27216.784612560004,53334.124093440005 2025-08-20,13:14:40.000,232,11046116,4965,0,1755695679,13173.972715389995,29063.417002140006,53334.16601616001 2025-08-20,13:14:41.000,232,11046117,5365,0,1755695680,13173.952506459995,29063.49454257,53334.18697752001 2025-08-20,13:14:42.000,232,11046152,4885,0,1755695681,13173.98618801,30448.52170323,53334.138067679996 2025-08-20,13:14:43.000,232,11046122,4925,0,1755695682,13173.95924276999,25831.81384494,53334.13108056 2025-08-20,13:14:44.000,232,11046169,5445,0,1755695683,13173.96597908,23985.237848400007,53334.138067679996 2025-08-20,13:14:45.000,232,11046194,4925,0,1755695684,13174.013133249995,28601.825871480003,53334.1101192 2025-08-20,13:14:46.000,232,11046114,4925,0,1755695685,13173.98618801,25831.80679581,53334.15204192 2025-08-20,13:14:47.000,232,11046121,5445,0,1755695686,13173.97945169999,31371.859045410005,53334.06819648001 2025-08-20,13:14:48.000,232,11046130,5044,0,1755695687,13173.912088599995,28140.05851257,53334.18697752001 2025-08-20,13:14:49.000,232,11046170,5085,0,1755695688,13173.94577015,29525.057476710004,53334.13108056 2025-08-20,13:14:50.000,232,11046177,5285,0,1755695689,13173.95924276999,26755.0524993,53334.08915784 2025-08-20,13:14:51.000,232,11046172,4925,0,1755695690,13174.013133249995,27678.375743220007,53334.20095176 2025-08-20,13:14:52.000,232,11046147,5365,0,1755695691,13174.04007848999,32756.681781299994,53334.1799904 2025-08-20,13:14:53.000,232,11046088,4845,0,1755695692,13174.053551109995,27216.69297387,53334.21492600001 2025-08-20,13:14:54.000,232,11046125,5365,0,1755695693,13174.08049634999,34141.582057620006,53334.173003280004 2025-08-20,13:14:55.000,232,11046085,5365,0,1755695694,13174.10070527999,29524.93059237,53334.1799904 2025-08-20,13:14:56.000,232,11046139,5245,0,1755695695,13174.134386829995,28601.55095541,53334.1799904 2025-08-20,13:14:57.000,232,11046122,4925,0,1755695696,13174.14112313999,25831.48253583,53334.22191312 2025-08-20,13:14:58.000,232,11046113,5405,0,1755695697,13174.16806838,29524.846002809994,53334.20793888 2025-08-20,13:14:59.000,232,11046162,5365,0,1755695698,13174.174804689996,26754.812828880007,53334.242874480005 2025-08-20,13:15:00.000,232,11046170,4805,0,1755695699,13174.18154099999,29063.120938680004,53334.2498616 2025-08-20,13:15:01.000,232,11046085,5245,0,1755695700,13174.221958859991,27216.481499970003,53334.242874480005 2025-08-20,13:15:02.000,232,11046145,5245,0,1755695701,13174.201749929991,37373.08652700001,53334.20793888 2025-08-20,13:15:03.000,232,11046210,4725,0,1755695702,13174.26911303,28601.452267589993,53334.31274568001 2025-08-20,13:15:04.000,232,11046144,4845,0,1755695703,13174.215222549996,31833.118866959994,53334.31274568001 2025-08-20,13:15:05.000,232,11046125,5205,0,1755695704,13174.215222549996,27216.488549100002,53334.2498616 2025-08-20,13:15:06.000,232,11046131,5325,0,1755695705,13174.18154099999,26293.11596127,53334.242874480005 2025-08-20,13:15:07.000,232,11046168,4925,0,1755695706,13174.18154099999,29063.1491352,53334.3197328 2025-08-20,13:15:08.000,232,11046159,5445,0,1755695707,13174.18154099999,28601.515709760002,53334.361655520006 2025-08-20,13:15:09.000,232,11046117,5485,0,1755695708,13174.16806838,30448.17629586,53334.291784320005 2025-08-20,13:15:10.000,232,11046147,5445,0,1755695709,13174.18827731,27678.15017106,53334.291784320005 2025-08-20,13:15:11.000,232,11046156,4965,0,1755695710,13174.20848624,31371.485441519995,53334.3197328 2025-08-20,13:15:12.000,232,11046101,5285,0,1755695711,13174.10744159,30909.837917819998,53334.32671992 2025-08-20,13:15:13.000,232,11046179,5445,0,1755695712,13174.08723266,26293.235796480003,53334.28479720001 2025-08-20,13:15:14.000,232,11046178,5044,0,1755695713,13174.093968969995,29524.888297590005,53334.28479720001 2025-08-20,13:15:15.000,232,11046123,5165,0,1755695714,13174.114177899995,27216.615433440005,53334.32671992 2025-08-20,13:15:16.000,232,11046095,5645,0,1755695715,13174.08049634999,26293.263993,53334.28479720001 2025-08-20,13:15:17.000,232,11046167,5085,0,1755695716,13174.04007848999,27678.255908010004,53334.32671992 2025-08-20,13:15:18.000,232,11046174,4925,0,1755695717,13174.154595759996,23061.5903445,53334.37562976 2025-08-20,13:15:19.000,232,11046139,5365,0,1755695718,13174.10744159,29063.184380849998,53334.305758559996 2025-08-20,13:15:20.000,232,11046180,5165,0,1755695719,13174.134386829995,26293.200550830006,53334.29877144 2025-08-20,13:15:21.000,232,11046128,4925,0,1755695720,13174.154595759996,29063.120938680004,53334.291784320005 2025-08-20,13:15:22.000,232,11046187,5325,0,1755695721,13174.14785945,29063.15618433,53334.3197328 2025-08-20,13:15:23.000,232,11046193,5445,0,1755695722,13174.134386829995,33679.73715828,53334.31274568001 2025-08-20,13:15:24.000,232,11046129,5245,0,1755695723,13174.154595759996,30909.774475650003,53334.340694160004 2025-08-20,13:15:25.000,232,11046156,4765,0,1755695724,13174.14785945,32294.717046749996,53334.35466840001 2025-08-20,13:15:26.000,232,11046158,5005,0,1755695725,13174.154595759996,29063.078643900008,53334.31274568001 2025-08-20,13:15:27.000,232,11046120,4765,0,1755695726,13174.14112313999,29524.740265860004,53334.3197328 2025-08-20,13:15:28.000,232,11046148,5044,0,1755695727,13174.12091420999,28601.36767803,53334.29877144 2025-08-20,13:15:29.000,232,11046163,5365,0,1755695728,13174.12091420999,25831.3345041,53334.340694160004 2025-08-20,13:15:30.000,232,11046234,4765,0,1755695729,13174.16133206999,29986.310249129994,53334.35466840001 2025-08-20,13:15:31.000,232,11046214,4885,0,1755695730,13174.12765052,28601.332432380004,53334.28479720001 2025-08-20,13:15:32.000,232,11046113,5405,0,1755695731,13174.174804689996,30909.65464044,53334.291784320005 2025-08-20,13:15:33.000,232,11046184,4885,0,1755695732,13174.14112313999,31371.295115009998,53334.340694160004 2025-08-20,13:15:34.000,232,11046172,4765,0,1755695733,13174.16806838,30447.957772830006,53334.3197328 2025-08-20,13:15:35.000,232,11046208,4685,0,1755695734,13174.174804689996,29524.676823689995,53334.305758559996 2025-08-20,13:15:36.000,232,11046195,5445,0,1755695735,13174.14112313999,31833.020179140003,53334.33370704001 2025-08-20,13:15:37.000,232,11046171,5325,0,1755695736,13174.134386829995,29986.39483869,53334.26383584001 2025-08-20,13:15:38.000,232,11045983,5325,0,1755695737,13174.16133206999,31371.44314674,53334.26383584001 2025-08-20,13:15:39.000,232,11046099,5565,0,1755695738,13174.12091420999,29524.838953679995,53334.26383584001 2025-08-20,13:15:40.000,232,11046175,5245,0,1755695739,13174.114177899995,28601.572102799997,53334.27781008 2025-08-20,13:15:41.000,232,11046196,4765,0,1755695740,13174.12091420999,29986.606312589996,53334.21492600001 2025-08-20,13:15:42.000,232,11046182,4845,0,1755695741,13174.154595759996,22138.372837529998,53334.291784320005 2025-08-20,13:15:43.000,232,11046146,4845,0,1755695742,13174.174804689996,32295.041306729996,53334.20095176 2025-08-20,13:15:44.000,232,11046155,5085,0,1755695743,13174.12765052,31371.795603239996,53334.25684872 2025-08-20,13:15:45.000,232,11046156,5005,0,1755695744,13174.18154099999,28601.832920610002,53334.27082296 2025-08-20,13:15:46.000,232,11046165,5085,0,1755695745,13174.16806838,28601.910461039995,53334.22890024 2025-08-20,13:15:47.000,232,11046181,5485,0,1755695746,13174.14785945,27678.664757549996,53334.26383584001 2025-08-20,13:15:48.000,232,11046234,4885,0,1755695747,13174.174804689996,26755.38380841,53334.28479720001 2025-08-20,13:15:49.000,232,11046139,5565,0,1755695748,13174.18154099999,29525.402884080002,53334.27781008 2025-08-20,13:15:50.000,232,11046159,5325,0,1755695749,13174.22869517,27678.742297980003,53334.305758559996 2025-08-20,13:15:51.000,232,11046202,4725,0,1755695750,13174.282585649991,31372.105764959997,53334.305758559996 2025-08-20,13:15:52.000,232,11046183,5485,0,1755695751,13174.289321960001,27678.728199720004,53334.32671992 2025-08-20,13:15:53.000,232,11046226,4765,0,1755695752,13174.309530890001,34603.75826607,53334.25684872 2025-08-20,13:15:54.000,232,11046131,5325,0,1755695753,13174.383630299992,29063.734212990006,53334.29877144 2025-08-20,13:15:55.000,232,11046180,4845,0,1755695754,13174.397102919997,27678.685904939994,53334.305758559996 2025-08-20,13:15:56.000,232,11046143,5485,0,1755695755,13174.424048159992,32295.372615839995,53334.35466840001 2025-08-20,13:15:57.000,232,11046148,4845,0,1755695756,13174.464466019992,34142.068447590005,53334.27781008 2025-08-20,13:15:58.000,232,11046181,5525,0,1755695757,13174.504883879992,29063.698967339995,53334.3197328 2025-08-20,13:15:59.000,232,11046185,5405,0,1755695758,13174.531829120002,30448.648587570002,53334.31274568001 2025-08-20,13:16:00.000,232,11046140,4765,0,1755695759,13174.525092809992,28601.966854080005,53334.34768128 2025-08-20,13:16:01.000,232,11046149,5485,0,1755695760,13174.538565429997,28140.262937339998,53334.37562976 2025-08-20,13:16:02.000,232,11046140,4885,0,1755695761,13174.585719599992,29063.536837349995,53334.37562976 2025-08-20,13:16:03.000,232,11046110,5005,0,1755695762,13174.565510669992,29063.48044431,53334.389604 2025-08-20,13:16:04.000,232,11046142,4765,0,1755695763,13174.585719599992,30910.11283389,53334.43152672001 2025-08-20,13:16:05.000,232,11046181,5445,0,1755695764,13174.592455910002,34141.758285870004,53334.389604 2025-08-20,13:16:06.000,232,11046134,4845,0,1755695765,13174.639610079998,28601.7130854,53334.36864264 2025-08-20,13:16:07.000,232,11046163,5085,0,1755695766,13174.619401149997,27678.375743220007,53334.34768128 2025-08-20,13:16:08.000,232,11046173,4965,0,1755695767,13174.686764249993,30448.36662237,53334.39659112 2025-08-20,13:16:09.000,232,11046204,5125,0,1755695768,13174.666555319993,29986.705000410002,53334.4245396 2025-08-20,13:16:10.000,232,11046136,4925,0,1755695769,13174.686764249993,24908.3919132,53334.39659112 2025-08-20,13:16:11.000,232,11046182,5044,0,1755695770,13174.713709489988,28140.157200390007,53334.4245396 2025-08-20,13:16:12.000,232,11046181,5285,0,1755695771,13174.720445799998,30448.50760497,53334.43851384 2025-08-20,13:16:13.000,232,11046133,5365,0,1755695772,13174.680027939998,28140.192446040004,53334.4245396 2025-08-20,13:16:14.000,232,11046189,5285,0,1755695773,13174.680027939998,33680.279941290006,53334.40357824001 2025-08-20,13:16:15.000,232,11046156,4605,0,1755695774,13174.666555319993,29525.297147129997,53334.410565360005 2025-08-20,13:16:16.000,232,11046179,5445,0,1755695775,13174.686764249993,29063.81175342,53334.389604 2025-08-20,13:16:17.000,232,11046163,5565,0,1755695776,13174.666555319993,31833.830829090002,53334.41755248 2025-08-20,13:16:18.000,232,11046194,4965,0,1755695777,13174.680027939998,28140.530804280002,53334.43851384 2025-08-20,13:16:19.000,232,11046173,5365,0,1755695778,13174.740654729998,28602.255868410008,53334.45248808001 2025-08-20,13:16:20.000,232,11046184,5005,0,1755695779,13174.733918419988,30448.97284755,53334.4944108 2025-08-20,13:16:21.000,232,11046149,5325,0,1755695780,13174.808017829993,31834.02820473,53334.58524336 2025-08-20,13:16:22.000,232,11046162,5125,0,1755695781,13174.781072589998,29987.416962539995,53334.55030776001 2025-08-20,13:16:23.000,232,11046127,5325,0,1755695782,13174.808017829993,24447.343565550007,53334.58524336 2025-08-20,13:16:24.000,232,11046196,4965,0,1755695783,13174.848435689993,33219.161102340004,53334.60620472 2025-08-20,13:16:25.000,232,11046188,5005,0,1755695784,13174.861908309998,27217.433132520004,53334.48043656001 2025-08-20,13:16:26.000,232,11046152,5005,0,1755695785,13174.962952959999,27679.10885274,53334.50139792001 2025-08-20,13:16:27.000,232,11046226,5125,0,1755695786,13175.003370819999,29525.832881010007,53334.58524336 2025-08-20,13:16:28.000,232,11046125,5285,0,1755695787,13175.050524989994,31834.112794290006,53334.59223048 2025-08-20,13:16:29.000,232,11046151,5245,0,1755695788,13175.07747022999,33680.83682256,53334.62017896001 2025-08-20,13:16:30.000,232,11046188,4685,0,1755695789,13175.10441547,27217.433132520004,53334.60620472 2025-08-20,13:16:31.000,232,11046198,5005,0,1755695790,13175.13809701999,28140.73522905,53334.62017896001 2025-08-20,13:16:32.000,232,11046183,5565,0,1755695791,13175.15830594999,30910.719059070005,53334.6341532 2025-08-20,13:16:33.000,232,11046154,4925,0,1755695792,13175.21893273999,37835.62224108,53334.65511456 2025-08-20,13:16:34.000,232,11046209,5405,0,1755695793,13175.27955952999,32757.238662570002,53334.71101152 2025-08-20,13:16:35.000,232,11046181,5325,0,1755695794,13175.34018631999,29525.494522769994,53334.72498576 2025-08-20,13:16:36.000,232,11046161,5365,0,1755695795,13175.36713156,34142.061398460006,53334.68306304 2025-08-20,13:16:37.000,232,11046188,4845,0,1755695796,13175.434494659996,33680.301088680004,53334.72498576 2025-08-20,13:16:38.000,232,11046163,5405,0,1755695797,13175.48838514,34603.58203782,53334.71799864001 2025-08-20,13:16:39.000,232,11046145,5684,0,1755695798,13175.528803000001,31833.464274330006,53334.7040244 2025-08-20,13:16:40.000,232,11046172,5085,0,1755695799,13175.542275619991,29063.5015917,53334.808831199996 2025-08-20,13:16:41.000,232,11046206,4765,0,1755695800,13175.609638720001,27216.770514300006,53334.75992136 2025-08-20,13:16:42.000,232,11046190,4965,0,1755695801,13175.629847650001,30448.423015409993,53334.745947120005 2025-08-20,13:16:43.000,232,11046067,5245,0,1755695802,13175.670265510002,32295.034257599997,53334.80184408 2025-08-20,13:16:44.000,232,11046210,4885,0,1755695803,13175.737628609997,33218.38569804,53334.81581832001 2025-08-20,13:16:45.000,232,11046184,4845,0,1755695804,13175.791519090002,26293.390877340003,53334.864728160006 2025-08-20,13:16:46.000,232,11046209,5445,0,1755695805,13175.798255399997,22600.076754270005,53334.88568952001 2025-08-20,13:16:47.000,232,11046208,4965,0,1755695806,13175.845409569993,28601.741281919996,53334.89966376 2025-08-20,13:16:48.000,232,11046157,5365,0,1755695807,13175.831936950002,34141.64549979,53334.94158648 2025-08-20,13:16:49.000,232,11046189,5365,0,1755695808,13175.872354810002,31833.266898689995,53334.85075392 2025-08-20,13:16:50.000,232,11046198,4925,0,1755695809,13175.872354810002,30909.922507380004,53334.94158648 2025-08-20,13:16:51.000,232,11046189,5485,0,1755695810,13175.926245289993,29524.95878889,53334.913638000005 2025-08-20,13:16:52.000,232,11046157,5325,0,1755695811,13175.919508979998,29524.916494110003,53335.00447056001 2025-08-20,13:16:53.000,232,11046143,5285,0,1755695812,13175.959926839998,29524.895346720004,53335.03940616 2025-08-20,13:16:54.000,232,11046214,4925,0,1755695813,13175.966663149993,28601.52275889,53335.05338040001 2025-08-20,13:16:55.000,232,11046213,5325,0,1755695814,13175.966663149993,25369.84911039,53335.12325160001 2025-08-20,13:16:56.000,232,11046181,5405,0,1755695815,13175.966663149993,28601.39587455,53335.06735464 2025-08-20,13:16:57.000,232,11046207,5405,0,1755695816,13175.966663149993,32756.378668710007,53335.11626448 2025-08-20,13:16:58.000,232,11046138,4845,0,1755695817,13175.966663149993,26293.066617360004,53335.06735464 2025-08-20,13:16:59.000,232,11046149,5405,0,1755695818,13175.939717909998,30447.971871090005,53335.07434176001 2025-08-20,13:17:00.000,232,11046182,5005,0,1755695819,13175.959926839998,30909.63349305,53335.179148560004 2025-08-20,13:17:01.000,232,11046207,5205,0,1755695820,13175.946454219993,29986.317298259994,53335.11626448 2025-08-20,13:17:02.000,232,11046144,4685,0,1755695821,13175.973399459988,35064.58104156,53335.12325160001 2025-08-20,13:17:03.000,232,11046188,4885,0,1755695822,13175.980135769998,27677.938697160003,53335.179148560004 2025-08-20,13:17:04.000,232,11046167,5365,0,1755695823,13175.993608389988,32756.251784370004,53335.200109920006 2025-08-20,13:17:05.000,232,11046212,4845,0,1755695824,13176.020553629998,30909.598247400005,53335.228058400004 2025-08-20,13:17:06.000,232,11046238,4765,0,1755695825,13176.074444109989,28601.339481510004,53335.23504552 2025-08-20,13:17:07.000,232,11046219,5285,0,1755695826,13176.094653039989,31833.027228270003,53335.21408416 2025-08-20,13:17:08.000,232,11046155,5085,0,1755695827,13176.094653039989,26293.09481388,53335.26998112001 2025-08-20,13:17:09.000,232,11046147,5405,0,1755695828,13176.135070899989,29986.41598608,53335.19312280001 2025-08-20,13:17:10.000,232,11046209,5605,0,1755695829,13176.162016139999,28139.818842149994,53335.22107128001 2025-08-20,13:17:11.000,232,11046156,4965,0,1755695830,13176.141807209999,27216.453303450005,53335.19312280001 2025-08-20,13:17:12.000,232,11046215,5445,0,1755695831,13176.155279829989,29524.712069340007,53335.16517432 2025-08-20,13:17:13.000,232,11046190,5005,0,1755695832,13176.182225069999,29524.690921949994,53335.249019760005 2025-08-20,13:17:14.000,232,11046185,5445,0,1755695833,13176.21590661999,29062.972906950003,53335.22107128001 2025-08-20,13:17:15.000,232,11046191,5285,0,1755695834,13176.202433999999,24907.997161920008,53335.24203264001 2025-08-20,13:17:16.000,232,11046190,4805,0,1755695835,13176.222642929999,33679.52568438,53335.3328652 2025-08-20,13:17:17.000,232,11046211,5565,0,1755695836,13176.310214959994,30909.50660871,53335.31889096001 2025-08-20,13:17:18.000,232,11046185,5405,0,1755695837,13176.32368758,32756.089654380005,53335.28395536 2025-08-20,13:17:19.000,232,11046165,5325,0,1755695838,13176.33716019999,30447.732200669998,53335.31889096001 2025-08-20,13:17:20.000,232,11046180,5285,0,1755695839,13176.35736912999,30447.68990589,53335.346839440004 2025-08-20,13:17:21.000,232,11046218,4965,0,1755695840,13176.411259609995,29986.021234800006,53335.33985232001 2025-08-20,13:17:22.000,232,11046201,5165,0,1755695841,13176.471886399995,31832.597231339998,53335.36081368001 2025-08-20,13:17:23.000,232,11046178,4885,0,1755695842,13176.50556795,35064.151044629994,53335.395749280004 2025-08-20,13:17:24.000,232,11046180,5044,0,1755695843,13176.46515009,31370.900363730005,53335.36081368001 2025-08-20,13:17:25.000,232,11046183,5405,0,1755695844,13176.471886399995,35064.151044629994,53335.416710640005 2025-08-20,13:17:26.000,232,11046185,5525,0,1755695845,13176.51904056999,29062.578155669995,53335.40972352001 2025-08-20,13:17:27.000,232,11046213,5445,0,1755695846,13176.51904056999,31370.928560250002,53335.4027364 2025-08-20,13:17:28.000,232,11046174,4965,0,1755695847,13176.532513189995,30447.605316329995,53335.395749280004 2025-08-20,13:17:29.000,232,11046195,5605,0,1755695848,13176.49883163999,32294.251804169995,53335.395749280004 2025-08-20,13:17:30.000,232,11046213,5365,0,1755695849,13176.50556795,27677.699026739996,53335.416710640005 2025-08-20,13:17:31.000,232,11046188,4845,0,1755695850,13176.512304259995,29524.359612839995,53335.50754320001 2025-08-20,13:17:32.000,232,11046211,5365,0,1755695851,13176.48535902,33217.67373590999,53335.416710640005 2025-08-20,13:17:33.000,232,11046208,5285,0,1755695852,13176.46515009,26292.77760303,53335.45164624 2025-08-20,13:17:34.000,232,11046189,5445,0,1755695853,13176.391050679995,29062.803727830003,53335.38876216001 2025-08-20,13:17:35.000,232,11046207,5445,0,1755695854,13176.431468539995,28139.515729560007,53335.44465912 2025-08-20,13:17:36.000,232,11046178,5005,0,1755695855,13176.39778698999,30447.830888490003,53335.45863336001 2025-08-20,13:17:37.000,232,11046187,5605,0,1755695856,13176.43820484999,25831.207619759996,53335.416710640005 2025-08-20,13:17:38.000,232,11046134,4845,0,1755695857,13176.41799591999,29524.528791959994,53335.52850456001 2025-08-20,13:17:39.000,232,11046152,5085,0,1755695858,13176.370841749995,29524.535841089993,53335.4726076 2025-08-20,13:17:40.000,232,11046197,5405,0,1755695859,13176.38431437,27677.910500640006,53335.45863336001 2025-08-20,13:17:41.000,232,11046196,4885,0,1755695860,13176.38431437,31832.843950890005,53335.514530320004 2025-08-20,13:17:42.000,232,11046174,5125,0,1755695861,13176.41799591999,30447.894330659998,53335.50754320001 2025-08-20,13:17:43.000,232,11046180,4805,0,1755695862,13176.43820484999,29986.225659570002,53335.45863336001 2025-08-20,13:17:44.000,232,11046167,5325,0,1755695863,13176.431468539995,30447.8802324,53335.50055608 2025-08-20,13:17:45.000,232,11046131,5165,0,1755695864,13176.45841377999,29524.571086740005,53335.49356896 2025-08-20,13:17:46.000,232,11046180,4965,0,1755695865,13176.49883163999,27677.861156729996,53335.514530320004 2025-08-20,13:17:47.000,232,11046185,5245,0,1755695866,13176.532513189995,30909.520706969997,53335.49356896 2025-08-20,13:17:48.000,232,11046168,4805,0,1755695867,13176.55945842999,30447.830888490003,53335.48658184001 2025-08-20,13:17:49.000,232,11046143,5565,0,1755695868,13176.57966735999,30447.830888490003,53335.5424788 2025-08-20,13:17:50.000,232,11046210,4885,0,1755695869,13176.59987628999,29062.874219129997,53335.55645304001 2025-08-20,13:17:51.000,232,11046188,4925,0,1755695870,13176.613348909996,24907.92667062,53335.54946592 2025-08-20,13:17:52.000,232,11046122,4605,0,1755695871,13176.633557839996,34602.848928299994,53335.54946592 2025-08-20,13:17:53.000,232,11046183,5165,0,1755695872,13176.593139979996,27677.847058469997,53335.47959472 2025-08-20,13:17:54.000,232,11046192,4805,0,1755695873,13176.62008521999,22599.548069519995,53335.50754320001 2025-08-20,13:17:55.000,232,11046214,4965,0,1755695874,13176.660503079991,30447.795642840007,53335.5424788 2025-08-20,13:17:56.000,232,11046170,4965,0,1755695875,13176.68744832,22599.428234310006,53335.50754320001 2025-08-20,13:17:57.000,232,11046161,5525,0,1755695876,13176.673975699996,26292.678915209995,53335.59138864 2025-08-20,13:17:58.000,232,11046169,5645,0,1755695877,13176.66723939,28139.247862620003,53335.535491680006 2025-08-20,13:17:59.000,232,11046167,5405,0,1755695878,13176.66723939,29062.52881176,53335.57042728 2025-08-20,13:18:00.000,232,11046185,5405,0,1755695879,13176.653766769996,25369.165344780005,53335.45863336001 2025-08-20,13:18:01.000,232,11046183,5445,0,1755695880,13176.633557839996,29985.725171340004,53335.4726076 2025-08-20,13:18:02.000,232,11046178,4885,0,1755695881,13176.613348909996,27677.35361937,53335.57042728 2025-08-20,13:18:03.000,232,11046211,5325,0,1755695882,13176.593139979996,27215.72724306,53335.54946592 2025-08-20,13:18:04.000,232,11046205,5445,0,1755695883,13176.54598581,30447.309252870007,53335.50055608 2025-08-20,13:18:05.000,232,11046170,5005,0,1755695884,13176.532513189995,27215.635604370007,53335.52850456001 2025-08-20,13:18:06.000,232,11046188,4925,0,1755695885,13176.48535902,27215.691997410002,53335.52151744 2025-08-20,13:18:07.000,232,11046166,4925,0,1755695886,13176.47862270999,28600.683912420005,53335.4726076 2025-08-20,13:18:08.000,232,11046159,5765,0,1755695887,13176.471886399995,29523.950763300003,53335.50754320001 2025-08-20,13:18:09.000,232,11046168,5245,0,1755695888,13176.33716019999,27215.684948280003,53335.49356896 2025-08-20,13:18:10.000,232,11046158,4805,0,1755695889,13176.38431437,27677.417061540007,53335.47959472 2025-08-20,13:18:11.000,232,11046127,5365,0,1755695890,13176.37757805999,31832.336413530007,53335.43068488 2025-08-20,13:18:12.000,232,11046163,5405,0,1755695891,13176.37757805999,27677.431159800006,53335.43068488 2025-08-20,13:18:13.000,232,11046169,5205,0,1755695892,13176.30347865,27677.5016511,53335.42369776 2025-08-20,13:18:14.000,232,11046192,4765,0,1755695893,13176.330423889995,25369.158295650006,53335.45863336001 2025-08-20,13:18:15.000,232,11046144,4965,0,1755695894,13176.35736912999,29062.465369590005,53335.514530320004 2025-08-20,13:18:16.000,232,11046138,4925,0,1755695895,13176.33716019999,28139.170322189995,53335.50055608 2025-08-20,13:18:17.000,232,11046166,4885,0,1755695896,13176.33716019999,29985.830908289994,53335.48658184001 2025-08-20,13:18:18.000,232,11046169,5525,0,1755695897,13176.350632819995,34140.8489481,53335.43767200001 2025-08-20,13:18:19.000,232,11046158,5125,0,1755695898,13176.33716019999,26754.305291519995,53335.44465912 2025-08-20,13:18:20.000,232,11046103,5765,0,1755695899,13176.32368758,32294.251804169995,53335.45164624 2025-08-20,13:18:21.000,232,11046187,5245,0,1755695900,13176.38431437,25369.341573030004,53335.465620480005 2025-08-20,13:18:22.000,232,11046195,5325,0,1755695901,13176.41799591999,29524.282072410002,53335.40972352001 2025-08-20,13:18:23.000,232,11046153,5245,0,1755695902,13176.43820484999,28139.339501309994,53335.50754320001 2025-08-20,13:18:24.000,232,11046166,5005,0,1755695903,13176.46515009,28601.001123270005,53335.514530320004 2025-08-20,13:18:25.000,232,11046100,4925,0,1755695904,13176.49883163999,27216.009208260002,53335.42369776 2025-08-20,13:18:26.000,232,11046095,5405,0,1755695905,13176.58640367,32756.026212209996,53335.48658184001 2025-08-20,13:18:27.000,232,11046061,5325,0,1755695906,13176.58640367,29985.978940019995,53335.44465912 2025-08-20,13:18:28.000,232,11046120,4605,0,1755695907,13176.62008521999,30909.351527849998,53335.465620480005 2025-08-20,13:18:29.000,232,11046173,5605,0,1755695908,13176.694184629996,35064.306125489995,53335.514530320004 2025-08-20,13:18:30.000,232,11046200,4765,0,1755695909,13176.721129869991,35525.981845710005,53335.49356896 2025-08-20,13:18:31.000,232,11046175,5405,0,1755695910,13176.748075110001,31370.999051549996,53335.44465912 2025-08-20,13:18:32.000,232,11046127,5205,0,1755695911,13176.795229279996,25831.038440639997,53335.52151744 2025-08-20,13:18:33.000,232,11046134,5165,0,1755695912,13176.795229279996,27216.002159130003,53335.55645304001 2025-08-20,13:18:34.000,232,11046121,5445,0,1755695913,13176.828910830001,28139.318353919996,53335.5424788 2025-08-20,13:18:35.000,232,11046167,5405,0,1755695914,13176.855856069997,27677.63558457,53335.57042728 2025-08-20,13:18:36.000,232,11046218,5005,0,1755695915,13176.869328690002,29524.253875890005,53335.5424788 2025-08-20,13:18:37.000,232,11046156,4885,0,1755695916,13176.876064999997,30909.238741769994,53335.54946592 2025-08-20,13:18:38.000,232,11046178,4885,0,1755695917,13176.822174519992,31370.822823299997,53335.61235 2025-08-20,13:18:39.000,232,11046166,5085,0,1755695918,13176.882801309992,27677.543945879996,53335.55645304001 2025-08-20,13:18:40.000,232,11046192,4845,0,1755695919,13176.855856069997,28600.860140670004,53335.584401520005 2025-08-20,13:18:41.000,232,11046174,4925,0,1755695920,13176.855856069997,31370.80872504,53335.57741440001 2025-08-20,13:18:42.000,232,11046144,4965,0,1755695921,13176.876064999997,28139.149174799997,53335.54946592 2025-08-20,13:18:43.000,232,11046157,5485,0,1755695922,13176.849119760001,29524.098795030004,53335.514530320004 2025-08-20,13:18:44.000,232,11046126,4965,0,1755695923,13176.842383449992,29062.331436120003,53335.52850456001 2025-08-20,13:18:45.000,232,11046170,4765,0,1755695924,13176.842383449992,26754.07267023,53335.514530320004 2025-08-20,13:18:46.000,232,11046203,5405,0,1755695925,13176.828910830001,35525.70692964,53335.5424788 2025-08-20,13:18:47.000,232,11046213,5365,0,1755695926,13176.869328690002,30909.125955690004,53335.57741440001 2025-08-20,13:18:48.000,232,11046211,5245,0,1755695927,13176.855856069997,29985.816810029995,53335.54946592 2025-08-20,13:18:49.000,232,11046169,5485,0,1755695928,13176.889537620002,27677.49460197,53335.55645304001 2025-08-20,13:18:50.000,232,11046113,5405,0,1755695929,13176.876064999997,28600.90948458,53335.57741440001 2025-08-20,13:18:51.000,232,11046156,4965,0,1755695930,13176.849119760001,34140.84189897,53335.535491680006 2025-08-20,13:18:52.000,232,11046139,5325,0,1755695931,13176.828910830001,31832.512641780006,53335.584401520005 2025-08-20,13:18:53.000,232,11046183,5365,0,1755695932,13176.781756659992,27215.931667829995,53335.5424788 2025-08-20,13:18:54.000,232,11046148,5245,0,1755695933,13176.795229279996,29985.94369437,53335.57042728 2025-08-20,13:18:55.000,232,11046164,5085,0,1755695934,13176.768284040001,31370.95675677,53335.57042728 2025-08-20,13:18:56.000,232,11046163,5445,0,1755695935,13176.761547729991,26754.305291519995,53335.57741440001 2025-08-20,13:18:57.000,232,11046136,5005,0,1755695936,13176.721129869991,29985.957792629997,53335.535491680006 2025-08-20,13:18:58.000,232,11046151,5365,0,1755695937,13176.734602489996,30447.56302155,53335.54946592 2025-08-20,13:18:59.000,232,11046154,5085,0,1755695938,13176.727866180001,28601.008172400005,53335.584401520005 2025-08-20,13:19:00.000,232,11046176,5005,0,1755695939,13176.707657250001,30447.654660240005,53335.59837576 2025-08-20,13:19:01.000,232,11046163,5085,0,1755695940,13176.700920939991,29062.655696100002,53335.59138864 2025-08-20,13:19:02.000,232,11046137,5405,0,1755695941,13176.714393559996,31370.94970764,53335.50754320001 2025-08-20,13:19:03.000,232,11046190,5044,0,1755695942,13176.714393559996,29062.648646970003,53335.563440160004 2025-08-20,13:19:04.000,232,11046132,4725,0,1755695943,13176.700920939991,31832.57608395,53335.535491680006 2025-08-20,13:19:05.000,232,11046206,4845,0,1755695944,13176.707657250001,27677.64968283,53335.50754320001 2025-08-20,13:19:06.000,232,11046135,5365,0,1755695945,13176.721129869991,29985.91549785,53335.5424788 2025-08-20,13:19:07.000,232,11046108,4765,0,1755695946,13176.68744832,23522.709183450002,53335.54946592 2025-08-20,13:19:08.000,232,11046147,5605,0,1755695947,13176.714393559996,33679.25781744,53335.563440160004 2025-08-20,13:19:09.000,232,11046144,5005,0,1755695948,13176.707657250001,27215.995110000003,53335.584401520005 2025-08-20,13:19:10.000,232,11046142,5205,0,1755695949,13176.721129869991,32755.899327870007,53335.563440160004 2025-08-20,13:19:11.000,232,11046109,5565,0,1755695950,13176.700920939991,30909.288085680004,53335.59837576 2025-08-20,13:19:12.000,232,11046079,5245,0,1755695951,13176.673975699996,26754.298242389996,53335.59837576 2025-08-20,13:19:13.000,232,11046145,5605,0,1755695952,13176.734602489996,34602.53876657999,53335.55645304001 2025-08-20,13:19:14.000,232,11046134,5005,0,1755695953,13176.694184629996,30447.626463720007,53335.59138864 2025-08-20,13:19:15.000,232,11046166,4925,0,1755695954,13176.748075110001,29062.592253929994,53335.535491680006 2025-08-20,13:19:16.000,232,11046153,5325,0,1755695955,13176.754811419996,30909.18234873,53335.57042728 2025-08-20,13:19:17.000,232,11046134,5125,0,1755695956,13176.801965589992,29524.232728500006,53335.584401520005 2025-08-20,13:19:18.000,232,11046181,5405,0,1755695957,13176.795229279996,31370.900363730005,53335.59837576 2025-08-20,13:19:19.000,232,11046201,5285,0,1755695958,13176.788492970001,28600.88128806,53335.563440160004 2025-08-20,13:19:20.000,232,11046181,5365,0,1755695959,13176.775020349996,29985.852055680007,53335.54946592 2025-08-20,13:19:21.000,232,11046153,5405,0,1755695960,13176.748075110001,26754.23480022,53335.57042728 2025-08-20,13:19:22.000,232,11046131,5285,0,1755695961,13176.727866180001,25369.179443040004,53335.57741440001 2025-08-20,13:19:23.000,232,11046209,5445,0,1755695962,13176.714393559996,29524.183384589996,53335.59837576 2025-08-20,13:19:24.000,232,11046147,5485,0,1755695963,13176.714393559996,29985.74631873,53335.584401520005 2025-08-20,13:19:25.000,232,11046171,5725,0,1755695964,13176.734602489996,31370.78052852,53335.55645304001 2025-08-20,13:19:26.000,232,11046197,5325,0,1755695965,13176.714393559996,31832.449199609997,53335.514530320004 2025-08-20,13:19:27.000,232,11046164,4805,0,1755695966,13176.734602489996,30447.478431990006,53335.584401520005 2025-08-20,13:19:28.000,232,11046206,5005,0,1755695967,13176.700920939991,32755.758345270006,53335.5424788 2025-08-20,13:19:29.000,232,11046204,4885,0,1755695968,13176.66723939,27215.896422179998,53335.563440160004 2025-08-20,13:19:30.000,232,11046136,5085,0,1755695969,13176.680712009991,29524.225679370007,53335.54946592 2025-08-20,13:19:31.000,232,11046202,4925,0,1755695970,13176.673975699996,29062.585204799994,53335.57042728 2025-08-20,13:19:32.000,232,11046125,5485,0,1755695971,13176.700920939991,33217.57504809,53335.584401520005 2025-08-20,13:19:33.000,232,11046196,4765,0,1755695972,13176.640294149991,29524.359612839995,53335.59138864 2025-08-20,13:19:34.000,232,11046177,5445,0,1755695973,13176.673975699996,25369.440260849995,53335.57042728 2025-08-20,13:19:35.000,232,11046148,5044,0,1755695974,13176.640294149991,30909.365626109997,53335.60536288001 2025-08-20,13:19:36.000,232,11046152,4685,0,1755695975,13176.62008521999,29062.726187399996,53335.61235 2025-08-20,13:19:37.000,232,11046184,5125,0,1755695976,13176.640294149991,30909.436117410005,53335.60536288001 2025-08-20,13:19:38.000,232,11046203,5405,0,1755695977,13176.64703046,30909.464313930002,53335.62632424001 2025-08-20,13:19:39.000,232,11046145,5605,0,1755695978,13176.673975699996,26754.474470639994,53335.52151744 2025-08-20,13:19:40.000,232,11046171,5365,0,1755695979,13176.64703046,33217.79357112,53335.563440160004 2025-08-20,13:19:41.000,232,11046197,5645,0,1755695980,13176.680712009991,29524.45125153,53335.61235 2025-08-20,13:19:42.000,232,11046145,5525,0,1755695981,13176.700920939991,28601.20554804,53335.61235 2025-08-20,13:19:43.000,232,11046176,4805,0,1755695982,13176.673975699996,27216.277075200007,53335.61235 2025-08-20,13:19:44.000,232,11046159,5485,0,1755695983,13176.694184629996,27677.97394281,53335.57741440001 2025-08-20,13:19:45.000,232,11046190,5005,0,1755695984,13176.68744832,25831.376798879995,53335.61235 2025-08-20,13:19:46.000,232,11046170,4925,0,1755695985,13176.68744832,31371.351508050007,53335.61235 2025-08-20,13:19:47.000,232,11046124,4845,0,1755695986,13176.721129869991,32756.392766970006,53335.67523408001 2025-08-20,13:19:48.000,232,11046143,5445,0,1755695987,13176.714393559996,30448.063509779997,53335.66125984 2025-08-20,13:19:49.000,232,11046185,5245,0,1755695988,13176.707657250001,26754.791681489995,53335.65427272001 2025-08-20,13:19:50.000,232,11046182,4765,0,1755695989,13176.727866180001,31833.147063480006,53335.64029848 2025-08-20,13:19:51.000,232,11046170,4965,0,1755695990,13176.714393559996,28139.804743889996,53335.64029848 2025-08-20,13:19:52.000,232,11046165,5245,0,1755695991,13176.721129869991,32756.519651309995,53335.731131040004 2025-08-20,13:19:53.000,232,11046130,5085,0,1755695992,13176.727866180001,27216.544942139997,53335.66824696 2025-08-20,13:19:54.000,232,11046171,5285,0,1755695993,13176.748075110001,30909.837917819998,53335.7171568 2025-08-20,13:19:55.000,232,11046176,4805,0,1755695994,13176.741338799991,26293.214649090005,53335.69619544001 2025-08-20,13:19:56.000,232,11046139,5405,0,1755695995,13176.761547729991,32294.865078479997,53335.703182560006 2025-08-20,13:19:57.000,232,11046152,4845,0,1755695996,13176.734602489996,32756.547847830007,53335.703182560006 2025-08-20,13:19:58.000,232,11046154,4605,0,1755695997,13176.781756659992,31833.252800429997,53335.703182560006 2025-08-20,13:19:59.000,232,11046158,5005,0,1755695998,13176.781756659992,26755.017253650003,53335.73811816 2025-08-20,13:20:00.000,232,11046198,5044,0,1755695999,13176.822174519992,27678.340497569996,53335.703182560006 2025-08-20,13:20:01.000,232,11046169,5285,0,1755696000,13176.815438209997,29063.360609099997,53335.682221200004 2025-08-20,13:20:02.000,232,11046172,4845,0,1755696001,13176.801965589992,33679.93453391999,53335.68920832 2025-08-20,13:20:03.000,232,11046146,4725,0,1755696002,13176.788492970001,27216.67887561,53335.73811816 2025-08-20,13:20:04.000,232,11046193,5445,0,1755696003,13176.748075110001,33679.94158305001,53335.7171568 2025-08-20,13:20:05.000,232,11046136,5044,0,1755696004,13176.768284040001,29524.986985409996,53335.74510528001 2025-08-20,13:20:06.000,232,11046178,5285,0,1755696005,13176.788492970001,31371.668718900008,53335.78004088 2025-08-20,13:20:07.000,232,11046191,5405,0,1755696006,13176.781756659992,30448.274983680007,53335.801002240005 2025-08-20,13:20:08.000,232,11046208,4845,0,1755696007,13176.781756659992,30448.225639769997,53335.80798936 2025-08-20,13:20:09.000,232,11046175,5445,0,1755696008,13176.808701900001,27216.615433440005,53335.77305376001 2025-08-20,13:20:10.000,232,11046254,4885,0,1755696009,13176.768284040001,25831.609420170003,53335.79401512001 2025-08-20,13:20:11.000,232,11046158,4765,0,1755696010,13176.788492970001,34141.56091022999,53335.75907952 2025-08-20,13:20:12.000,232,11046094,4845,0,1755696011,13176.775020349996,26293.263993,53335.77305376001 2025-08-20,13:20:13.000,232,11046143,5485,0,1755696012,13176.788492970001,27216.537893009998,53335.81497648 2025-08-20,13:20:14.000,232,11046190,4845,0,1755696013,13176.754811419996,26754.925614959997,53335.870873440006 2025-08-20,13:20:15.000,232,11046182,4965,0,1755696014,13176.775020349996,34141.546811969994,53335.81497648 2025-08-20,13:20:16.000,232,11046207,5645,0,1755696015,13176.788492970001,32294.872127609997,53335.83593784 2025-08-20,13:20:17.000,232,11046141,5565,0,1755696016,13176.808701900001,29524.888297590005,53335.89183480001 2025-08-20,13:20:18.000,232,11046181,5525,0,1755696017,13176.788492970001,26293.200550830006,53335.849912080004 2025-08-20,13:20:19.000,232,11046159,5365,0,1755696018,13176.768284040001,29524.94469063,53335.849912080004 2025-08-20,13:20:20.000,232,11046158,4805,0,1755696019,13176.795229279996,29986.535821290003,53335.84292496001 2025-08-20,13:20:21.000,232,11046141,5485,0,1755696020,13176.768284040001,29986.55696868,53335.93375752 2025-08-20,13:20:22.000,232,11046197,5445,0,1755696021,13176.788492970001,31833.154112610006,53335.88484768 2025-08-20,13:20:23.000,232,11046112,5085,0,1755696022,13176.775020349996,28601.515709760002,53335.849912080004 2025-08-20,13:20:24.000,232,11046192,4805,0,1755696023,13176.768284040001,28139.854087800006,53335.90580904 2025-08-20,13:20:25.000,232,11046191,5405,0,1755696024,13176.795229279996,21676.464496019995,53335.96170600001 2025-08-20,13:20:26.000,232,11046175,5405,0,1755696025,13176.808701900001,34603.08154959,53335.93375752 2025-08-20,13:20:27.000,232,11046159,5245,0,1755696026,13176.808701900001,29524.690921949994,53335.98266736 2025-08-20,13:20:28.000,232,11046220,4925,0,1755696027,13176.801965589992,30448.02826413,53335.94074464001 2025-08-20,13:20:29.000,232,11046155,5485,0,1755696028,13176.788492970001,22599.696101249996,53335.898821920004 2025-08-20,13:20:30.000,232,11046194,4845,0,1755696029,13176.775020349996,26292.982027799997,53335.919783280006 2025-08-20,13:20:31.000,232,11046183,5485,0,1755696030,13176.775020349996,26292.94678215,53335.98266736 2025-08-20,13:20:32.000,232,11046194,5005,0,1755696031,13176.761547729991,29524.521742829995,53336.03157720001 2025-08-20,13:20:33.000,232,11046192,5085,0,1755696032,13176.768284040001,29986.126971749996,53335.98965448001 2025-08-20,13:20:34.000,232,11046131,5325,0,1755696033,13176.775020349996,33679.426996559996,53335.97568024 2025-08-20,13:20:35.000,232,11046165,5445,0,1755696034,13176.775020349996,28139.402943480003,53335.98266736 2025-08-20,13:20:36.000,232,11046151,5605,0,1755696035,13176.748075110001,30447.661709370004,53335.98965448001 2025-08-20,13:20:37.000,232,11046146,4925,0,1755696036,13176.754811419996,29986.000087409993,53335.9966416 2025-08-20,13:20:38.000,232,11046139,5325,0,1755696037,13176.761547729991,30909.238741769994,53335.96170600001 2025-08-20,13:20:39.000,232,11046124,4965,0,1755696038,13176.727866180001,25369.22878695,53335.94773176 2025-08-20,13:20:40.000,232,11046132,4685,0,1755696039,13176.721129869991,32755.765394400005,53336.00362872 2025-08-20,13:20:41.000,232,11046186,4925,0,1755696040,13176.707657250001,34140.65157246,53336.038564320006 2025-08-20,13:20:42.000,232,11046145,5405,0,1755696041,13176.68744832,32755.568018759994,53336.01061584001 2025-08-20,13:20:43.000,232,11046160,5205,0,1755696042,13176.66723939,29523.957812430002,53336.04555144 2025-08-20,13:20:44.000,232,11046130,5085,0,1755696043,13176.653766769996,27677.226735029995,53336.066512800004 2025-08-20,13:20:45.000,232,11046161,5405,0,1755696044,13176.62682153,26753.76250851,53336.017602960004 2025-08-20,13:20:46.000,232,11046169,5445,0,1755696045,13176.572931049996,28138.733276130006,53336.10843552001 2025-08-20,13:20:47.000,232,11046102,4845,0,1755696046,13176.552722119995,30908.632516590005,53336.05952568001 2025-08-20,13:20:48.000,232,11046148,5005,0,1755696047,13176.593139979996,25368.714200460003,53336.07349992 2025-08-20,13:20:49.000,232,11046174,5044,0,1755696048,13176.56619474,31370.181352469997,53336.05952568001 2025-08-20,13:20:50.000,232,11046190,5005,0,1755696049,13176.57966735999,32293.427055959997,53336.05952568001 2025-08-20,13:20:51.000,232,11046184,4925,0,1755696050,13176.59987628999,29523.48552072,53336.05253856 2025-08-20,13:20:52.000,232,11046174,4925,0,1755696051,13176.54598581,25830.2066433,53336.087474160006 2025-08-20,13:20:53.000,232,11046114,5044,0,1755696052,13176.532513189995,27215.08577223,53336.02459008 2025-08-20,13:20:54.000,232,11046167,5365,0,1755696053,13176.532513189995,29523.35863638,53336.09446128 2025-08-20,13:20:55.000,232,11046152,4765,0,1755696054,13176.52577688,28599.9508029,53336.066512800004 2025-08-20,13:20:56.000,232,11046112,4685,0,1755696055,13176.47862270999,30446.554995960003,53336.09446128 2025-08-20,13:20:57.000,232,11046167,5325,0,1755696056,13176.45841377999,29061.520786170004,53336.12939688001 2025-08-20,13:20:58.000,232,11046169,5205,0,1755696057,13176.471886399995,24444.953910480006,53335.9966416 2025-08-20,13:20:59.000,232,11046214,5044,0,1755696058,13176.47862270999,32754.68687751,53336.087474160006 2025-08-20,13:21:00.000,232,11046157,5405,0,1755696059,13176.47862270999,32293.046402940003,53336.05952568001 2025-08-20,13:21:01.000,232,11046187,5365,0,1755696060,13176.48535902,30446.315325539996,53336.066512800004 2025-08-20,13:21:02.000,232,11046149,5565,0,1755696061,13176.44494116,29984.674850969997,53336.01061584001 2025-08-20,13:21:03.000,232,11046158,5125,0,1755696062,13176.451677469995,28138.042461389996,53336.10843552001 2025-08-20,13:21:04.000,232,11046126,5005,0,1755696063,13176.46515009,35524.4521845,53336.04555144 2025-08-20,13:21:05.000,232,11046149,5325,0,1755696064,13176.43820484999,30907.913505329998,53336.066512800004 2025-08-20,13:21:06.000,232,11046130,5125,0,1755696065,13176.45841377999,28599.62654292,53336.087474160006 2025-08-20,13:21:07.000,232,11046186,5044,0,1755696066,13176.42473223,26752.95185856,53336.10843552001 2025-08-20,13:21:08.000,232,11046170,5005,0,1755696067,13176.38431437,29984.590261410005,53336.10843552001 2025-08-20,13:21:09.000,232,11046140,5125,0,1755696068,13176.370841749995,26291.254990949994,53336.02459008 2025-08-20,13:21:10.000,232,11046145,5325,0,1755696069,13176.391050679995,29522.84404989,53336.07349992 2025-08-20,13:21:11.000,232,11046222,4845,0,1755696070,13176.35736912999,27676.19756205,53336.1014484 2025-08-20,13:21:12.000,232,11046189,5325,0,1755696071,13176.27653340999,31369.420046429994,53336.066512800004 2025-08-20,13:21:13.000,232,11046227,5765,0,1755696072,13176.30347865,29984.435180550005,53336.087474160006 2025-08-20,13:21:14.000,232,11046178,4805,0,1755696073,13176.32368758,29522.752411199996,53336.07349992 2025-08-20,13:21:15.000,232,11046182,4965,0,1755696074,13176.32368758,28137.718201409996,53336.066512800004 2025-08-20,13:21:16.000,232,11046175,5485,0,1755696075,13176.269797099994,29060.985052289994,53336.08048704001 2025-08-20,13:21:17.000,232,11046125,5565,0,1755696076,13176.249588169994,27675.979039020007,53336.05253856 2025-08-20,13:21:18.000,232,11046116,4965,0,1755696077,13176.269797099994,31369.152179490004,53336.066512800004 2025-08-20,13:21:19.000,232,11046125,5884,0,1755696078,13176.27653340999,30445.821886439997,53336.05253856 2025-08-20,13:21:20.000,232,11046185,5605,0,1755696079,13176.229379239994,28137.50672751,53336.07349992 2025-08-20,13:21:21.000,232,11046168,4765,0,1755696080,13176.222642929999,24444.284243129994,53336.038564320006 2025-08-20,13:21:22.000,232,11046123,5525,0,1755696081,13176.202433999999,35523.860057579994,53336.03157720001 2025-08-20,13:21:23.000,232,11046122,5005,0,1755696082,13176.209170309994,29522.322414270006,53336.00362872 2025-08-20,13:21:24.000,232,11046128,5044,0,1755696083,13176.148543519994,27214.021353599994,53336.066512800004 2025-08-20,13:21:25.000,232,11046152,5125,0,1755696084,13176.108125659994,25367.367816629994,53336.05952568001 2025-08-20,13:21:26.000,232,11046150,5125,0,1755696085,13176.101389349998,30445.420086030004,53336.01061584001 2025-08-20,13:21:27.000,232,11046201,5365,0,1755696086,13176.087916729994,31368.651691260005,53336.09446128 2025-08-20,13:21:28.000,232,11046141,5165,0,1755696087,13176.047498869993,28598.67491037,53336.087474160006 2025-08-20,13:21:29.000,232,11046151,5405,0,1755696088,13175.993608389988,30906.905479740002,53336.017602960004 2025-08-20,13:21:30.000,232,11046185,5605,0,1755696089,13175.959926839998,26290.345653180004,53336.066512800004 2025-08-20,13:21:31.000,232,11046177,5325,0,1755696090,13175.939717909998,30445.095826050005,53336.03157720001 2025-08-20,13:21:32.000,232,11046167,5605,0,1755696091,13175.926245289993,28136.787716249994,53335.98266736 2025-08-20,13:21:33.000,232,11046156,4965,0,1755696092,13175.939717909998,29521.631599529996,53335.9966416 2025-08-20,13:21:34.000,232,11046173,5525,0,1755696093,13175.899300049998,34138.05044349001,53336.02459008 2025-08-20,13:21:35.000,232,11046161,5405,0,1755696094,13175.831936950002,26751.598425599994,53335.968693120005 2025-08-20,13:21:36.000,232,11046200,4885,0,1755696095,13175.858882189998,29983.116993239993,53335.97568024 2025-08-20,13:21:37.000,232,11046092,5044,0,1755696096,13175.858882189998,25828.29632907,53335.95471888 2025-08-20,13:21:38.000,232,11046123,5285,0,1755696097,13175.838673259997,30906.355647599994,53335.93375752 2025-08-20,13:21:39.000,232,11046143,5245,0,1755696098,13175.804991709992,30444.67287825,53335.968693120005 2025-08-20,13:21:40.000,232,11046181,5525,0,1755696099,13175.811728020002,28136.449358009995,53335.968693120005 2025-08-20,13:21:41.000,232,11046142,5005,0,1755696100,13175.798255399997,31829.601351089994,53335.96170600001 2025-08-20,13:21:42.000,232,11046120,4885,0,1755696101,13175.845409569993,24443.26916841,53335.968693120005 2025-08-20,13:21:43.000,232,11046123,5485,0,1755696102,13175.791519090002,29983.074698459997,53335.94773176 2025-08-20,13:21:44.000,232,11046190,5005,0,1755696103,13175.818464329997,24904.944888629994,53335.95471888 2025-08-20,13:21:45.000,232,11046166,4725,0,1755696104,13175.825200639993,29059.843093229996,53336.03157720001 2025-08-20,13:21:46.000,232,11046196,4765,0,1755696105,13175.831936950002,33214.69195392,53336.01061584001 2025-08-20,13:21:47.000,232,11046146,4965,0,1755696106,13175.831936950002,26290.06368798,53335.96170600001 2025-08-20,13:21:48.000,232,11046194,4845,0,1755696107,13175.798255399997,26751.732359069996,53336.01061584001 2025-08-20,13:21:49.000,232,11046154,5005,0,1755696108,13175.845409569993,24905.269148609994,53336.017602960004 2025-08-20,13:21:50.000,232,11046183,5525,0,1755696109,13175.831936950002,28136.780667119994,53336.038564320006 2025-08-20,13:21:51.000,232,11046160,4845,0,1755696110,13175.838673259997,33215.03031216,53335.93375752 2025-08-20,13:21:52.000,232,11046188,4845,0,1755696111,13175.825200639993,29060.181451469994,53335.919783280006 2025-08-20,13:21:53.000,232,11046155,5285,0,1755696112,13175.831936950002,29983.51879365,53335.968693120005 2025-08-20,13:21:54.000,232,11046150,4925,0,1755696113,13175.865618499993,24905.396032949997,53335.968693120005 2025-08-20,13:21:55.000,232,11046224,4965,0,1755696114,13175.865618499993,27675.281175149998,53335.93375752 2025-08-20,13:21:56.000,232,11046183,5205,0,1755696115,13175.858882189998,30906.76449714,53335.968693120005 2025-08-20,13:21:57.000,232,11046180,4885,0,1755696116,13175.852145880002,35061.571063049996,53335.93375752 2025-08-20,13:21:58.000,232,11046162,4765,0,1755696117,13175.885827429993,25828.564196010004,53335.94074464001 2025-08-20,13:21:59.000,232,11046150,5044,0,1755696118,13175.885827429993,34138.14208218,53335.898821920004 2025-08-20,13:22:00.000,232,11046122,5005,0,1755696119,13175.852145880002,23058.523972950003,53335.9267704 2025-08-20,13:22:01.000,232,11046180,5125,0,1755696120,13175.852145880002,29983.173386280003,53335.90580904 2025-08-20,13:22:02.000,232,11046131,5285,0,1755696121,13175.818464329997,31368.094809989998,53335.93375752 2025-08-20,13:22:03.000,232,11046167,5445,0,1755696122,13175.831936950002,27213.217752779994,53335.91279616001 2025-08-20,13:22:04.000,232,11046142,4965,0,1755696123,13175.804991709992,34599.50059154999,53335.93375752 2025-08-20,13:22:05.000,232,11046136,4845,0,1755696124,13175.757837539997,29982.997158030004,53335.898821920004 2025-08-20,13:22:06.000,232,11046166,4965,0,1755696125,13175.784782779992,31367.862188700004,53335.89183480001 2025-08-20,13:22:07.000,232,11046175,5365,0,1755696126,13175.730892300002,27212.963984100003,53335.89183480001 2025-08-20,13:22:08.000,232,11046152,4765,0,1755696127,13175.717419679997,30906.073682400005,53335.89183480001 2025-08-20,13:22:09.000,232,11046193,5725,0,1755696128,13175.724155989992,30444.397962179995,53335.88484768 2025-08-20,13:22:10.000,232,11046201,5285,0,1755696129,13175.656792889997,28597.71622869,53335.87786056 2025-08-20,13:22:11.000,232,11046160,4885,0,1755696130,13175.670265510002,23519.55117321,53335.84292496001 2025-08-20,13:22:12.000,232,11046164,5085,0,1755696131,13175.602902409992,32290.720190039996,53335.82196360001 2025-08-20,13:22:13.000,232,11046157,5405,0,1755696132,13175.609638720001,32752.261976790003,53335.8568992 2025-08-20,13:22:14.000,232,11046142,4805,0,1755696133,13175.629847650001,25827.577317810006,53335.90580904 2025-08-20,13:22:15.000,232,11046180,4805,0,1755696134,13175.609638720001,29059.067688929994,53335.93375752 2025-08-20,13:22:16.000,232,11046184,4845,0,1755696135,13175.636583959997,26750.787775649995,53335.94773176 2025-08-20,13:22:17.000,232,11046129,5044,0,1755696136,13175.589429790001,34598.725187250006,53335.93375752 2025-08-20,13:22:18.000,232,11046184,5205,0,1755696137,13175.582693479992,28135.702150230005,53335.88484768 2025-08-20,13:22:19.000,232,11046147,5365,0,1755696138,13175.562484549991,34598.66174508,53335.91279616001 2025-08-20,13:22:20.000,232,11046176,4925,0,1755696139,13175.549011930001,29520.553082640006,53335.90580904 2025-08-20,13:22:21.000,232,11046122,5044,0,1755696140,13175.555748239996,34598.6194503,53335.89183480001 2025-08-20,13:22:22.000,232,11046133,5605,0,1755696141,13175.549011930001,29982.158311559993,53335.87786056 2025-08-20,13:22:23.000,232,11046167,5445,0,1755696142,13175.515330379996,31367.11498092,53335.898821920004 2025-08-20,13:22:24.000,232,11046142,4965,0,1755696143,13175.589429790001,35060.23172835,53335.95471888 2025-08-20,13:22:25.000,232,11046124,4885,0,1755696144,13175.575957169996,29058.870313289997,53335.94074464001 2025-08-20,13:22:26.000,232,11046137,5365,0,1755696145,13175.589429790001,31367.12203005,53335.97568024 2025-08-20,13:22:27.000,232,11046124,4965,0,1755696146,13175.575957169996,27673.927742190004,53335.89183480001 2025-08-20,13:22:28.000,232,11046199,5445,0,1755696147,13175.602902409992,29058.926706330007,53335.97568024 2025-08-20,13:22:29.000,232,11046179,5445,0,1755696148,13175.589429790001,28597.307379150006,53335.94074464001 2025-08-20,13:22:30.000,232,11046155,5365,0,1755696149,13175.596166099996,29058.940804590005,53335.96170600001 2025-08-20,13:22:31.000,232,11046140,4845,0,1755696150,13175.609638720001,30443.85517917,53335.98266736 2025-08-20,13:22:32.000,232,11046158,4925,0,1755696151,13175.582693479992,25827.450433470003,53335.96170600001 2025-08-20,13:22:33.000,232,11046132,4845,0,1755696152,13175.569220860001,33675.38079594,53336.04555144 2025-08-20,13:22:34.000,232,11046159,5325,0,1755696153,13175.596166099996,28597.293280890008,53336.038564320006 2025-08-20,13:22:35.000,232,11046126,4605,0,1755696154,13175.535539309996,30905.48155548,53336.017602960004 2025-08-20,13:22:36.000,232,11046132,4885,0,1755696155,13175.528803000001,30905.530899389996,53336.01061584001 2025-08-20,13:22:37.000,232,11046124,5005,0,1755696156,13175.501857759991,27673.98413523,53335.9966416 2025-08-20,13:22:38.000,232,11046159,5325,0,1755696157,13175.501857759991,30443.8622283,53336.017602960004 2025-08-20,13:22:39.000,232,11046176,5005,0,1755696158,13175.515330379996,29058.891460679995,53336.017602960004 2025-08-20,13:22:40.000,232,11046154,4765,0,1755696159,13175.48838514,28597.321477410005,53335.968693120005 2025-08-20,13:22:41.000,232,11046119,5485,0,1755696160,13175.454703589996,25365.824057160004,53336.05952568001 2025-08-20,13:22:42.000,232,11046148,4925,0,1755696161,13175.46817621,31828.847094180004,53336.04555144 2025-08-20,13:22:43.000,232,11046137,5325,0,1755696162,13175.441230969991,27673.998233489998,53336.09446128 2025-08-20,13:22:44.000,232,11046148,4725,0,1755696163,13175.474912519996,30443.918621339995,53336.09446128 2025-08-20,13:22:45.000,232,11046169,5405,0,1755696164,13175.454703589996,29520.546033510007,53336.10843552001 2025-08-20,13:22:46.000,232,11046155,5485,0,1755696165,13175.44796728,35521.94974335001,53335.9966416 2025-08-20,13:22:47.000,232,11046153,5325,0,1755696166,13175.44796728,31367.171373959995,53336.00362872 2025-08-20,13:22:48.000,232,11046150,5085,0,1755696167,13175.42775835,27212.34366066,53336.05253856 2025-08-20,13:22:49.000,232,11046178,5085,0,1755696168,13175.441230969991,32290.431175710008,53336.038564320006 2025-08-20,13:22:50.000,232,11046172,4805,0,1755696169,13175.40754942,28135.688051970006,53335.98266736 2025-08-20,13:22:51.000,232,11046145,5325,0,1755696170,13175.40754942,29982.285195899996,53336.01061584001 2025-08-20,13:22:52.000,232,11046170,4885,0,1755696171,13175.36713156,32290.50871614,53336.038564320006 2025-08-20,13:22:53.000,232,11046173,5565,0,1755696172,13175.38060417999,29059.00424676,53336.09446128 2025-08-20,13:22:54.000,232,11046171,5325,0,1755696173,13175.3267137,24904.162435200007,53335.9966416 2025-08-20,13:22:55.000,232,11046164,5085,0,1755696174,13175.3267137,32290.424126579994,53336.01061584001 2025-08-20,13:22:56.000,232,11046150,5205,0,1755696175,13175.29976845999,27673.998233489998,53336.05253856 2025-08-20,13:22:57.000,232,11046187,5445,0,1755696176,13175.34018631999,30443.84813004,53335.97568024 2025-08-20,13:22:58.000,232,11046168,5044,0,1755696177,13175.27955952999,28597.279182629994,53335.96170600001 2025-08-20,13:22:59.000,232,11046143,5445,0,1755696178,13175.232405359995,28597.243936979998,53336.01061584001 2025-08-20,13:23:00.000,232,11046196,4965,0,1755696179,13175.252614289995,28597.22983872,53335.93375752 2025-08-20,13:23:01.000,232,11046195,5605,0,1755696180,13175.232405359995,33213.68392833001,53335.9966416 2025-08-20,13:23:02.000,232,11046166,4965,0,1755696181,13175.191987499995,32290.381831799998,53335.95471888 2025-08-20,13:23:03.000,232,11046136,5085,0,1755696182,13175.17851487999,29520.524886119994,53335.968693120005 2025-08-20,13:23:04.000,232,11046041,5325,0,1755696183,13175.15830594999,25827.408138690007,53335.898821920004 2025-08-20,13:23:05.000,232,11046154,4965,0,1755696184,13175.13809701999,31828.755455489998,53335.88484768 2025-08-20,13:23:06.000,232,11046160,5005,0,1755696185,13175.171778569995,29520.602426550002,53335.95471888 2025-08-20,13:23:07.000,232,11046192,5125,0,1755696186,13175.131360709995,32290.388880929997,53335.94773176 2025-08-20,13:23:08.000,232,11046155,5285,0,1755696187,13175.14483333,27673.97003697,53335.9267704 2025-08-20,13:23:09.000,232,11046171,5485,0,1755696188,13175.16504226,32752.057552020007,53335.89183480001 2025-08-20,13:23:10.000,232,11046173,5485,0,1755696189,13175.131360709995,28597.356723060002,53335.94074464001 2025-08-20,13:23:11.000,232,11046192,4645,0,1755696190,13175.131360709995,26750.653842180007,53335.87786056 2025-08-20,13:23:12.000,232,11046161,5605,0,1755696191,13175.10441547,32752.092797670004,53335.849912080004 2025-08-20,13:23:13.000,232,11046165,5405,0,1755696192,13175.11788808999,31367.150226569996,53335.898821920004 2025-08-20,13:23:14.000,232,11046146,4885,0,1755696193,13175.09767915999,30443.925670469995,53335.90580904 2025-08-20,13:23:15.000,232,11046167,5525,0,1755696194,13175.131360709995,31828.804799399993,53335.94773176 2025-08-20,13:23:16.000,232,11046176,5085,0,1755696195,13175.11788808999,29982.271097639998,53335.9267704 2025-08-20,13:23:17.000,232,11046089,5485,0,1755696196,13175.11788808999,29982.292245029996,53335.898821920004 2025-08-20,13:23:18.000,232,11046190,4685,0,1755696197,13175.111151779995,33213.719173980004,53335.8568992 2025-08-20,13:23:19.000,232,11046202,4925,0,1755696198,13175.10441547,29058.9901485,53335.82196360001 2025-08-20,13:23:20.000,232,11046145,5245,0,1755696199,13175.09767915999,32290.480519620003,53335.80798936 2025-08-20,13:23:21.000,232,11046170,4885,0,1755696200,13175.09767915999,33675.38784507,53335.81497648 2025-08-20,13:23:22.000,232,11046138,5165,0,1755696201,13175.08420654,30443.84813004,53335.80798936 2025-08-20,13:23:23.000,232,11046096,5125,0,1755696202,13175.090942849994,30905.50270287,53335.78004088 2025-08-20,13:23:24.000,232,11046188,5044,0,1755696203,13175.030316059994,29520.47554221,53335.801002240005 2025-08-20,13:23:25.000,232,11046286,4965,0,1755696204,13175.03705236999,30443.735343959997,53335.77305376001 2025-08-20,13:23:26.000,232,11046359,5605,0,1755696205,13175.010107129994,34136.887337039996,53335.801002240005 2025-08-20,13:23:27.000,232,11046283,5325,0,1755696206,13174.989898199994,26288.94287631,53335.80798936 2025-08-20,13:23:28.000,232,11046299,5165,0,1755696207,13174.97642557999,27673.80790698,53335.80798936 2025-08-20,13:23:29.000,232,11046350,4845,0,1755696208,13174.936007719989,30905.284179840004,53335.731131040004 2025-08-20,13:23:30.000,232,11046331,5405,0,1755696209,13174.942744029999,24442.261142820003,53335.7171568 2025-08-20,13:23:31.000,232,11046276,4965,0,1755696210,13174.956216649989,31828.494637680007,53335.67523408001 2025-08-20,13:23:32.000,232,11046335,5445,0,1755696211,13174.962952959999,27212.075793719996,53335.67523408001 2025-08-20,13:23:33.000,232,11046302,4925,0,1755696212,13174.962952959999,26288.78074632,53335.682221200004 2025-08-20,13:23:34.000,232,11046346,4925,0,1755696213,13174.97642557999,33675.0424377,53335.67523408001 2025-08-20,13:23:35.000,232,11046310,5044,0,1755696214,13175.01684343999,26750.442368279997,53335.69619544001 2025-08-20,13:23:36.000,232,11046303,5405,0,1755696215,13175.030316059994,30443.601410489995,53335.731131040004 2025-08-20,13:23:37.000,232,11046278,4845,0,1755696216,13175.023579749999,31366.868261370008,53335.66125984 2025-08-20,13:23:38.000,232,11046283,5325,0,1755696217,13175.07747022999,31366.93875267,53335.752092400005 2025-08-20,13:23:39.000,232,11046308,5005,0,1755696218,13175.070733919994,31828.614472889996,53335.66824696 2025-08-20,13:23:40.000,232,11046312,4765,0,1755696219,13175.07747022999,30443.749442219996,53335.7171568 2025-08-20,13:23:41.000,232,11046319,5325,0,1755696220,13175.151569639995,33213.655731809995,53335.74510528001 2025-08-20,13:23:42.000,232,11046277,5605,0,1755696221,13175.191987499995,30443.841080910002,53335.71016968 2025-08-20,13:23:43.000,232,11046282,4925,0,1755696222,13175.232405359995,29982.26404851,53335.74510528001 2025-08-20,13:23:44.000,232,11046305,5325,0,1755696223,13175.25935059999,27674.089872180004,53335.7171568 2025-08-20,13:23:45.000,232,11046225,5325,0,1755696224,13175.313241079995,28597.476558270006,53335.79401512001 2025-08-20,13:23:46.000,232,11046304,5044,0,1755696225,13175.353658939996,32290.699042649998,53335.78004088 2025-08-20,13:23:47.000,232,11046318,4965,0,1755696226,13175.40081310999,29059.250966310006,53335.82196360001 2025-08-20,13:23:48.000,232,11046277,5485,0,1755696227,13175.394076799996,25366.120120620006,53335.76606664 2025-08-20,13:23:49.000,232,11046337,5445,0,1755696228,13175.42775835,29982.588308489998,53335.801002240005 2025-08-20,13:23:50.000,232,11046315,5405,0,1755696229,13175.508594070001,30444.249930449994,53335.81497648 2025-08-20,13:23:51.000,232,11046283,5245,0,1755696230,13175.515330379996,26289.478610189995,53335.78004088 2025-08-20,13:23:52.000,232,11046341,5605,0,1755696231,13175.535539309996,32290.861172639998,53335.80798936 2025-08-20,13:23:53.000,232,11046313,5165,0,1755696232,13175.602902409992,29521.067669130003,53335.75907952 2025-08-20,13:23:54.000,232,11046140,5125,0,1755696233,13175.623111339992,29059.434243690004,53335.77305376001 2025-08-20,13:23:55.000,232,11046315,5605,0,1755696234,13175.636583959997,31367.707107840004,53335.82196360001 2025-08-20,13:23:56.000,232,11046281,5485,0,1755696235,13175.697210749997,33214.290153509995,53335.870873440006 2025-08-20,13:23:57.000,232,11046336,4765,0,1755696236,13175.710683370002,29059.525882379996,53335.87786056 2025-08-20,13:23:58.000,232,11046285,5605,0,1755696237,13175.737628609997,31367.826943050008,53335.89183480001 2025-08-20,13:23:59.000,232,11046323,5605,0,1755696238,13175.771310160002,31367.883336090003,53335.91279616001 2025-08-20,13:24:00.000,232,11046312,5125,0,1755696239,13175.771310160002,27213.069721050008,53335.86388632001 2025-08-20,13:24:01.000,232,11046320,4965,0,1755696240,13175.791519090002,24443.290315799997,53335.898821920004 2025-08-20,13:24:02.000,232,11046301,5205,0,1755696241,13175.858882189998,29521.497666059993,53335.97568024 2025-08-20,13:24:03.000,232,11046297,5245,0,1755696242,13175.852145880002,29983.152238890005,53335.95471888 2025-08-20,13:24:04.000,232,11046307,5605,0,1755696243,13175.885827429993,32753.10787239,53335.919783280006 2025-08-20,13:24:05.000,232,11046261,5445,0,1755696244,13175.879091119998,29059.94883018,53335.98965448001 2025-08-20,13:24:06.000,232,11046335,5285,0,1755696245,13175.959926839998,27675.055602990004,53336.00362872 2025-08-20,13:24:07.000,232,11046336,5044,0,1755696246,13175.966663149993,30906.672858449994,53336.04555144 2025-08-20,13:24:08.000,232,11046303,5325,0,1755696247,13175.973399459988,27213.46447233,53335.97568024 2025-08-20,13:24:09.000,232,11046335,5525,0,1755696248,13176.020553629998,29983.469449740005,53336.03157720001 2025-08-20,13:24:10.000,232,11046292,5085,0,1755696249,13176.060971489998,29060.223746250005,53336.087474160006 2025-08-20,13:24:11.000,232,11046287,5485,0,1755696250,13176.054235179989,28136.949846239993,53336.066512800004 2025-08-20,13:24:12.000,232,11046292,4845,0,1755696251,13176.101389349998,27675.323469929994,53336.07349992 2025-08-20,13:24:13.000,232,11046279,5645,0,1755696252,13176.128334589994,26290.423193609997,53336.09446128 2025-08-20,13:24:14.000,232,11046284,4965,0,1755696253,13176.155279829989,23982.164427719996,53336.1014484 2025-08-20,13:24:15.000,232,11046307,5245,0,1755696254,13176.148543519994,33676.889309759994,53336.066512800004 2025-08-20,13:24:16.000,232,11046333,5565,0,1755696255,13176.168752449994,24905.565212069996,53336.136384000005 2025-08-20,13:24:17.000,232,11046351,5285,0,1755696256,13176.182225069999,32753.657704530007,53336.08048704001 2025-08-20,13:24:18.000,232,11046322,5125,0,1755696257,13176.188961379994,29060.42112189,53336.136384000005 2025-08-20,13:24:19.000,232,11046313,5445,0,1755696258,13176.188961379994,27213.894469260005,53336.08048704001 2025-08-20,13:24:20.000,232,11046296,4765,0,1755696259,13176.23611554999,32753.671802790006,53336.12939688001 2025-08-20,13:24:21.000,232,11046291,5485,0,1755696260,13176.269797099994,28137.147221880005,53336.12939688001 2025-08-20,13:24:22.000,232,11046264,4765,0,1755696261,13176.27653340999,29522.110940369996,53336.15035824 2025-08-20,13:24:23.000,232,11046259,5445,0,1755696262,13176.269797099994,33676.95980106,53336.11542264 2025-08-20,13:24:24.000,232,11046311,5245,0,1755696263,13176.32368758,29060.43522015,53336.10843552001 2025-08-20,13:24:25.000,232,11046319,5405,0,1755696264,13176.33716019999,29522.08274385,53336.15734536001 2025-08-20,13:24:26.000,232,11046319,5405,0,1755696265,13176.370841749995,30907.067609730002,53336.185293840004 2025-08-20,13:24:27.000,232,11046291,5165,0,1755696266,13176.411259609995,32292.038377350007,53336.1713196 2025-08-20,13:24:28.000,232,11046271,5365,0,1755696267,13176.43820484999,29522.139136890008,53336.19228096 2025-08-20,13:24:29.000,232,11046295,5245,0,1755696268,13176.43820484999,26290.54302882,53336.21324232 2025-08-20,13:24:30.000,232,11046306,4885,0,1755696269,13176.492095329995,28598.83704036,53336.22022944 2025-08-20,13:24:31.000,232,11046293,5445,0,1755696270,13176.52577688,29060.470465799997,53336.185293840004 2025-08-20,13:24:32.000,232,11046319,5365,0,1755696271,13176.52577688,30907.067609730002,53336.24817792001 2025-08-20,13:24:33.000,232,11046303,5245,0,1755696272,13176.593139979996,28137.175418400002,53336.29708776001 2025-08-20,13:24:34.000,232,11046298,4845,0,1755696273,13176.6066126,29060.477514929997,53336.28311352 2025-08-20,13:24:35.000,232,11046322,5005,0,1755696274,13176.653766769996,29983.765513200007,53336.29708776001 2025-08-20,13:24:36.000,232,11046359,5405,0,1755696275,13176.64703046,31368.69398604,53336.28311352 2025-08-20,13:24:37.000,232,11046363,5405,0,1755696276,13176.66723939,27675.464452529995,53336.34599760001 2025-08-20,13:24:38.000,232,11046299,5605,0,1755696277,13176.694184629996,31368.686936910002,53336.29010064 2025-08-20,13:24:39.000,232,11046306,4925,0,1755696278,13176.721129869991,28137.133123620006,53336.31804912 2025-08-20,13:24:40.000,232,11046329,5285,0,1755696279,13176.714393559996,30907.011216690007,53336.38792032 2025-08-20,13:24:41.000,232,11046293,5245,0,1755696280,13176.721129869991,29983.68797277,53336.44381728001 2025-08-20,13:24:42.000,232,11046297,5365,0,1755696281,13176.727866180001,27675.393961230002,53336.401894560004 2025-08-20,13:24:43.000,232,11046244,5005,0,1755696282,13176.754811419996,28137.02738667,53336.4508044 2025-08-20,13:24:44.000,232,11046309,5445,0,1755696283,13176.808701900001,27213.598405800003,53336.471765760005 2025-08-20,13:24:45.000,232,11046305,5325,0,1755696284,13176.781756659992,28136.88640407,53336.471765760005 2025-08-20,13:24:46.000,232,11046323,5445,0,1755696285,13176.808701900001,29983.427154959994,53336.50670136 2025-08-20,13:24:47.000,232,11046315,5485,0,1755696286,13176.808701900001,26751.908587319995,53336.49971424 2025-08-20,13:24:48.000,232,11046279,5485,0,1755696287,13176.795229279996,23520.33362664,53336.4508044 2025-08-20,13:24:49.000,232,11046307,5485,0,1755696288,13176.835647139997,31368.313333020007,53336.49272712001 2025-08-20,13:24:50.000,232,11046129,5485,0,1755696289,13176.889537620002,28598.470485600003,53336.53464984001 2025-08-20,13:24:51.000,232,11046237,5485,0,1755696290,13176.855856069997,23981.924757300003,53336.50670136 2025-08-20,13:24:52.000,232,11046201,5445,0,1755696291,13176.842383449992,27213.429226680004,53336.51368848001 2025-08-20,13:24:53.000,232,11046179,5405,0,1755696292,13176.876064999997,28598.33655213,53336.57657256 2025-08-20,13:24:54.000,232,11046172,5165,0,1755696293,13176.916482859997,25828.45140993,53336.53464984001 2025-08-20,13:24:55.000,232,11046168,5044,0,1755696294,13176.943428099992,27213.358735379996,53336.541636960006 2025-08-20,13:24:56.000,232,11046216,4765,0,1755696295,13176.983845959992,32291.502643469998,53336.63246952001 2025-08-20,13:24:57.000,232,11046231,5245,0,1755696296,13177.010791200002,31368.2146452,53336.61849528 2025-08-20,13:24:58.000,232,11046192,4845,0,1755696297,13177.051209060002,32753.192461950006,53336.590546800006 2025-08-20,13:24:59.000,232,11046148,5125,0,1755696298,13177.071417990002,29983.293221490007,53336.66740512 2025-08-20,13:25:00.000,232,11046178,5044,0,1755696299,13177.037736439997,26290.05663885,53336.68137936001 2025-08-20,13:25:01.000,232,11046207,5365,0,1755696300,13177.078154299998,29059.920633660004,53336.66041800001 2025-08-20,13:25:02.000,232,11046160,4965,0,1755696301,13177.078154299998,29059.906535400005,53336.709327840006 2025-08-20,13:25:03.000,232,11046137,5285,0,1755696302,13177.118572159998,37369.50556896,53336.737276320004 2025-08-20,13:25:04.000,232,11046164,4805,0,1755696303,13177.145517399993,29059.850142359996,53336.74426344 2025-08-20,13:25:05.000,232,11046196,4925,0,1755696304,13177.165726329993,27213.274145820003,53336.75125056001 2025-08-20,13:25:06.000,232,11046163,5245,0,1755696305,13177.219616809998,28136.526898440003,53336.7652248 2025-08-20,13:25:07.000,232,11046264,4885,0,1755696306,13177.192671569988,27674.844129089994,53336.807147520005 2025-08-20,13:25:08.000,232,11046138,4965,0,1755696307,13177.192671569988,27674.851178220008,53336.80016040001 2025-08-20,13:25:09.000,232,11046124,4925,0,1755696308,13177.206144189993,27674.801834309998,53336.856057360004 2025-08-20,13:25:10.000,232,11046154,4885,0,1755696309,13177.233089429988,27674.75953953,53336.89099296 2025-08-20,13:25:11.000,232,11046219,5405,0,1755696310,13177.212880499988,26751.457443000007,53336.835096 2025-08-20,13:25:12.000,232,11046171,5325,0,1755696311,13177.199407879998,31367.89743435,53336.89798008001 2025-08-20,13:25:13.000,232,11046167,5365,0,1755696312,13177.226353119993,29982.933715859996,53336.877018720006 2025-08-20,13:25:14.000,232,11046142,4885,0,1755696313,13177.185935259993,31829.460368490007,53336.88400584 2025-08-20,13:25:15.000,232,11046170,4885,0,1755696314,13177.226353119993,33214.494578280006,53336.91195432 2025-08-20,13:25:16.000,232,11046181,5325,0,1755696315,13177.212880499988,31367.855139570005,53336.877018720006 2025-08-20,13:25:17.000,232,11046187,5245,0,1755696316,13177.219616809998,30906.256959780003,53336.96785128001 2025-08-20,13:25:18.000,232,11046163,5485,0,1755696317,13177.226353119993,27674.724293880005,53336.925928560006 2025-08-20,13:25:19.000,232,11046199,5605,0,1755696318,13177.253298359989,28136.364768450003,53336.91894144001 2025-08-20,13:25:20.000,232,11046172,4845,0,1755696319,13177.266770979993,28598.089832579994,53336.93291568 2025-08-20,13:25:21.000,232,11046151,5565,0,1755696320,13177.286979909994,32752.861152840007,53336.96785128001 2025-08-20,13:25:22.000,232,11046163,5365,0,1755696321,13177.266770979993,27213.14021235,53336.94688992001 2025-08-20,13:25:23.000,232,11046111,5285,0,1755696322,13177.280243599998,22135.031549909996,53336.93291568 2025-08-20,13:25:24.000,232,11046169,5205,0,1755696323,13177.273507289989,27213.090868440006,53337.00278688 2025-08-20,13:25:25.000,232,11046168,4805,0,1755696324,13177.253298359989,30906.235812390005,53336.96785128001 2025-08-20,13:25:26.000,232,11046189,5325,0,1755696325,13177.246562049993,25828.10600256,53336.94688992001 2025-08-20,13:25:27.000,232,11046172,4965,0,1755696326,13177.165726329993,32752.77656328,53337.03772248001 2025-08-20,13:25:28.000,232,11046176,4965,0,1755696327,13177.111835850003,30906.158271959997,53336.9399028 2025-08-20,13:25:29.000,232,11046134,4885,0,1755696328,13177.105099539993,32752.670826329995,53337.009774 2025-08-20,13:25:30.000,232,11046210,4925,0,1755696329,13177.091626920002,29982.72929109,53337.023748240004 2025-08-20,13:25:31.000,232,11046189,5205,0,1755696330,13177.084890609993,36445.71708246,53336.99579976001 2025-08-20,13:25:32.000,232,11046156,5125,0,1755696331,13177.037736439997,27212.780706720005,53337.00278688 2025-08-20,13:25:33.000,232,11046108,4885,0,1755696332,13177.037736439997,27674.371837380007,53337.044709600006 2025-08-20,13:25:34.000,232,11046165,5325,0,1755696333,13177.024263819992,25366.098973230008,53337.023748240004 2025-08-20,13:25:35.000,232,11046158,4685,0,1755696334,13177.004054889992,27212.66792064,53337.009774 2025-08-20,13:25:36.000,232,11046101,5285,0,1755696335,13177.024263819992,32752.367713739994,53336.98182552 2025-08-20,13:25:37.000,232,11046153,5125,0,1755696336,13177.044472749993,33214.00818831001,53337.00278688 2025-08-20,13:25:38.000,232,11046124,5005,0,1755696337,13177.051209060002,29982.433227629997,53337.05868384 2025-08-20,13:25:39.000,232,11046194,4885,0,1755696338,13177.078154299998,29059.222769789994,53337.023748240004 2025-08-20,13:25:40.000,232,11046135,5445,0,1755696339,13177.051209060002,25366.000285410002,53337.00278688 2025-08-20,13:25:41.000,232,11046154,4925,0,1755696340,13177.084890609993,27674.174461739996,53337.03772248001 2025-08-20,13:25:42.000,232,11046153,5325,0,1755696341,13177.111835850003,31367.26301265,53337.0796452 2025-08-20,13:25:43.000,232,11046134,4925,0,1755696342,13177.118572159998,28597.427214359996,53337.044709600006 2025-08-20,13:25:44.000,232,11046197,5405,0,1755696343,13177.111835850003,31367.185472219993,53336.974838400005 2025-08-20,13:25:45.000,232,11046213,5405,0,1755696344,13177.071417990002,29520.560131770006,53337.009774 2025-08-20,13:25:46.000,232,11046142,4845,0,1755696345,13177.057945369997,34598.577155520004,53336.96785128001 2025-08-20,13:25:47.000,232,11046166,4805,0,1755696346,13177.044472749993,29982.073722,53337.05868384 2025-08-20,13:25:48.000,232,11046156,4805,0,1755696347,13177.017527509997,26750.56220349,53337.023748240004 2025-08-20,13:25:49.000,232,11046110,4965,0,1755696348,13176.990582270002,27673.81495611,53336.98881264 2025-08-20,13:25:50.000,232,11046138,4845,0,1755696349,13177.004054889992,29058.630642870005,53336.99579976001 2025-08-20,13:25:51.000,232,11046164,4965,0,1755696350,13176.936691789997,32290.085768339995,53336.98182552 2025-08-20,13:25:52.000,232,11046173,5645,0,1755696351,13176.896273929997,33674.9014551,53337.00278688 2025-08-20,13:25:53.000,232,11046152,4885,0,1755696352,13176.882801309992,29058.482611140003,53337.01676112001 2025-08-20,13:25:54.000,232,11046169,5485,0,1755696353,13176.815438209997,25365.344716320003,53336.96785128001 2025-08-20,13:25:55.000,232,11046183,5605,0,1755696354,13176.788492970001,25826.921748720008,53336.96086416 2025-08-20,13:25:56.000,232,11046102,4885,0,1755696355,13176.768284040001,27673.406106569993,53336.98881264 2025-08-20,13:25:57.000,232,11046105,5605,0,1755696356,13176.754811419996,32751.380835539996,53336.974838400005 2025-08-20,13:25:58.000,232,11046143,5445,0,1755696357,13176.714393559996,29981.495693339995,53336.974838400005 2025-08-20,13:25:59.000,232,11046145,5285,0,1755696358,13176.714393559996,31366.395969660007,53336.9399028 2025-08-20,13:26:00.000,232,11046124,4845,0,1755696359,13176.673975699996,28596.503778330007,53336.96086416 2025-08-20,13:26:01.000,232,11046139,5445,0,1755696360,13176.653766769996,28596.510827460006,53336.95387704 2025-08-20,13:26:02.000,232,11046160,4685,0,1755696361,13176.694184629996,27673.194632669998,53336.99579976001 2025-08-20,13:26:03.000,232,11046181,5405,0,1755696362,13176.613348909996,31366.31842923,53336.94688992001 2025-08-20,13:26:04.000,232,11046152,4965,0,1755696363,13176.640294149991,29058.101958119994,53336.98182552 2025-08-20,13:26:05.000,232,11046130,5165,0,1755696364,13176.613348909996,29981.382907260006,53336.98182552 2025-08-20,13:26:06.000,232,11046144,4965,0,1755696365,13176.59987628999,32289.620525759994,53336.93291568 2025-08-20,13:26:07.000,232,11046165,5405,0,1755696366,13176.57966735999,28596.489680069993,53336.91894144001 2025-08-20,13:26:08.000,232,11046174,4845,0,1755696367,13176.552722119995,32751.268049460006,53336.904967200004 2025-08-20,13:26:09.000,232,11046121,5605,0,1755696368,13176.53924949999,29519.756530950006,53336.89099296 2025-08-20,13:26:10.000,232,11046130,4925,0,1755696369,13176.52577688,30904.67090553,53336.904967200004 2025-08-20,13:26:11.000,232,11046164,4845,0,1755696370,13176.51904056999,29058.179498550002,53336.89099296 2025-08-20,13:26:12.000,232,11046137,5285,0,1755696371,13176.471886399995,27211.511863320004,53336.877018720006 2025-08-20,13:26:13.000,232,11046112,4845,0,1755696372,13176.44494116,27211.5541581,53336.89099296 2025-08-20,13:26:14.000,232,11046157,5365,0,1755696373,13176.431468539995,26288.216815919994,53336.87003160001 2025-08-20,13:26:15.000,232,11046099,5285,0,1755696374,13176.42473223,29981.312415959997,53336.877018720006 2025-08-20,13:26:16.000,232,11046171,5165,0,1755696375,13176.36410544,28134.7787142,53336.87003160001 2025-08-20,13:26:17.000,232,11046189,5044,0,1755696376,13176.330423889995,31827.93775641,53336.87003160001 2025-08-20,13:26:18.000,232,11046161,5205,0,1755696377,13176.34389651,31827.91660902,53336.84907024001 2025-08-20,13:26:19.000,232,11046142,5205,0,1755696378,13176.290006029994,32751.232803809995,53336.80016040001 2025-08-20,13:26:20.000,232,11046133,5365,0,1755696379,13176.25632447999,30443.086823999998,53336.904967200004 2025-08-20,13:26:21.000,232,11046128,4845,0,1755696380,13176.229379239994,26749.93483092,53336.807147520005 2025-08-20,13:26:22.000,232,11046193,5085,0,1755696381,13176.222642929999,23980.084934369996,53336.75125056001 2025-08-20,13:26:23.000,232,11046119,5485,0,1755696382,13176.162016139999,25365.041603730002,53336.77221192 2025-08-20,13:26:24.000,232,11046137,5205,0,1755696383,13176.168752449994,30904.67090553,53336.74426344 2025-08-20,13:26:25.000,232,11046110,4965,0,1755696384,13176.128334589994,34136.147178390005,53336.77919904001 2025-08-20,13:26:26.000,232,11046144,5005,0,1755696385,13176.101389349998,28596.503778330007,53336.71631496 2025-08-20,13:26:27.000,232,11046156,4885,0,1755696386,13176.108125659994,27673.17348528,53336.77919904001 2025-08-20,13:26:28.000,232,11046129,5165,0,1755696387,13176.034026249989,27673.18053441,53336.737276320004 2025-08-20,13:26:29.000,232,11046196,5044,0,1755696388,13176.007081009993,30442.981087049993,53336.6953536 2025-08-20,13:26:30.000,232,11046126,4965,0,1755696389,13175.966663149993,31366.226790540008,53336.67439224 2025-08-20,13:26:31.000,232,11046169,5285,0,1755696390,13175.986872079993,30904.473529890005,53336.688366480004 2025-08-20,13:26:32.000,232,11046151,5365,0,1755696391,13175.939717909998,27211.39202811,53336.68137936001 2025-08-20,13:26:33.000,232,11046123,5285,0,1755696392,13175.885827429993,26749.730406150004,53336.709327840006 2025-08-20,13:26:34.000,232,11046157,5405,0,1755696393,13175.838673259997,32289.38085534,53336.61849528 2025-08-20,13:26:35.000,232,11046123,5445,0,1755696394,13175.838673259997,27211.335635070005,53336.63246952001 2025-08-20,13:26:36.000,232,11046134,4925,0,1755696395,13175.778046469997,30442.840104450006,53336.63246952001 2025-08-20,13:26:37.000,232,11046160,5125,0,1755696396,13175.804991709992,31827.712184250006,53336.57657256 2025-08-20,13:26:38.000,232,11045971,5125,0,1755696397,13175.764573849992,25364.816031569993,53336.61849528 2025-08-20,13:26:39.000,232,11046174,4925,0,1755696398,13175.751101230002,27211.349733330004,53336.59753392 2025-08-20,13:26:40.000,232,11046172,4885,0,1755696399,13175.744364919992,27672.990207900002,53336.49971424 2025-08-20,13:26:41.000,232,11046115,5405,0,1755696400,13175.744364919992,26749.843192229993,53336.53464984001 2025-08-20,13:26:42.000,232,11046058,4765,0,1755696401,13175.771310160002,30904.642709010004,53336.49971424 2025-08-20,13:26:43.000,232,11046142,4925,0,1755696402,13175.744364919992,31827.95185467,53336.49971424 2025-08-20,13:26:44.000,232,11046146,5125,0,1755696403,13175.798255399997,31366.374822269994,53336.5556112 2025-08-20,13:26:45.000,232,11046147,5405,0,1755696404,13175.764573849992,28134.94084419,53336.44381728001 2025-08-20,13:26:46.000,232,11046156,4725,0,1755696405,13175.757837539997,24903.506866109994,53336.471765760005 2025-08-20,13:26:47.000,232,11046158,4765,0,1755696406,13175.818464329997,29058.271137239994,53336.45779152 2025-08-20,13:26:48.000,232,11046191,5485,0,1755696407,13175.784782779992,28596.72230136,53336.43683016 2025-08-20,13:26:49.000,232,11046162,5125,0,1755696408,13175.818464329997,32751.472474230002,53336.520675600004 2025-08-20,13:26:50.000,232,11046137,5165,0,1755696409,13175.825200639993,26288.597468940003,53336.471765760005 2025-08-20,13:26:51.000,232,11046240,5125,0,1755696410,13175.811728020002,25826.964043500004,53336.41586880001 2025-08-20,13:26:52.000,232,11046129,5405,0,1755696411,13175.825200639993,34598.189453369996,53336.352984720004 2025-08-20,13:26:53.000,232,11046175,5405,0,1755696412,13175.811728020002,29981.77060941,53336.46477864001 2025-08-20,13:26:54.000,232,11046141,5165,0,1755696413,13175.798255399997,29981.784707669998,53336.36695896001 2025-08-20,13:26:55.000,232,11046182,4925,0,1755696414,13175.751101230002,30443.446329629995,53336.35997184 2025-08-20,13:26:56.000,232,11046144,4605,0,1755696415,13175.784782779992,29520.221773530007,53336.42984304 2025-08-20,13:26:57.000,232,11046081,5245,0,1755696416,13175.751101230002,26288.696156759994,53336.44381728001 2025-08-20,13:26:58.000,232,11046154,4605,0,1755696417,13175.751101230002,29058.616544610006,53336.422855920006 2025-08-20,13:26:59.000,232,11046139,5325,0,1755696418,13175.744364919992,30443.56616484,53336.471765760005 2025-08-20,13:27:00.000,232,11046154,5005,0,1755696419,13175.683738129992,27212.03349894,53336.401894560004 2025-08-20,13:27:01.000,232,11046148,4805,0,1755696420,13175.670265510002,34136.66881401,53336.42984304 2025-08-20,13:27:02.000,232,11046127,5445,0,1755696421,13175.697210749997,28135.328546339995,53336.42984304 2025-08-20,13:27:03.000,232,11046127,5445,0,1755696422,13175.683738129992,30443.523870060002,53336.38792032 2025-08-20,13:27:04.000,232,11046128,4805,0,1755696423,13175.623111339992,26750.41417176,53336.471765760005 2025-08-20,13:27:05.000,232,11046146,4885,0,1755696424,13175.623111339992,26288.808942839998,53336.48574 2025-08-20,13:27:06.000,232,11046150,4685,0,1755696425,13175.596166099996,29520.327510479998,53336.44381728001 2025-08-20,13:27:07.000,232,11046130,5125,0,1755696426,13175.562484549991,32290.163308770003,53336.3809332 2025-08-20,13:27:08.000,232,11046161,5325,0,1755696427,13175.542275619991,27212.118088500007,53336.401894560004 2025-08-20,13:27:09.000,232,11046158,4765,0,1755696428,13175.495121449996,30443.643705270006,53336.3809332 2025-08-20,13:27:10.000,232,11046241,5245,0,1755696429,13175.454703589996,26288.921728920002,53336.422855920006 2025-08-20,13:27:11.000,232,11046164,4845,0,1755696430,13175.454703589996,26288.858286749994,53336.352984720004 2025-08-20,13:27:12.000,232,11046178,4885,0,1755696431,13175.40754942,33675.119978129995,53336.40888168 2025-08-20,13:27:13.000,232,11046201,5245,0,1755696432,13175.421022039991,29058.66588852,53336.43683016 2025-08-20,13:27:14.000,232,11046182,5005,0,1755696433,13175.40081310999,30443.56616484,53336.42984304 2025-08-20,13:27:15.000,232,11046175,5285,0,1755696434,13175.36713156,27211.991204160004,53336.42984304 2025-08-20,13:27:16.000,232,11046244,5005,0,1755696435,13175.31997738999,29520.15833136,53336.42984304 2025-08-20,13:27:17.000,232,11046171,5485,0,1755696436,13175.29976845999,35059.78763316,53336.46477864001 2025-08-20,13:27:18.000,232,11046229,5285,0,1755696437,13175.28629584,29520.108987450003,53336.471765760005 2025-08-20,13:27:19.000,232,11046188,5005,0,1755696438,13175.18525119,25365.316519800006,53336.373946080006 2025-08-20,13:27:20.000,232,11046186,4885,0,1755696439,13175.19872380999,25826.907650459994,53336.422855920006 2025-08-20,13:27:21.000,232,11046168,4645,0,1755696440,13175.191987499995,28596.672957450006,53336.401894560004 2025-08-20,13:27:22.000,232,11046185,5325,0,1755696441,13175.21893273999,28596.630662669995,53336.311062 2025-08-20,13:27:23.000,232,11046226,4885,0,1755696442,13175.18525119,29058.19359681,53336.33202336 2025-08-20,13:27:24.000,232,11046192,4845,0,1755696443,13175.21893273999,30904.713200309998,53336.40888168 2025-08-20,13:27:25.000,232,11046189,5445,0,1755696444,13175.19872380999,35059.4210784,53336.34599760001 2025-08-20,13:27:26.000,232,11046186,4885,0,1755696445,13175.18525119,29981.354710739994,53336.373946080006 2025-08-20,13:27:27.000,232,11046163,5245,0,1755696446,13175.16504226,26749.850241360007,53336.373946080006 2025-08-20,13:27:28.000,232,11046209,5405,0,1755696447,13175.171778569995,30442.945841399996,53336.3809332 2025-08-20,13:27:29.000,232,11046168,4805,0,1755696448,13175.21893273999,28596.348697470006,53336.352984720004 2025-08-20,13:27:30.000,232,11046168,4685,0,1755696449,13175.18525119,28596.320500949994,53336.33202336 2025-08-20,13:27:31.000,232,11046196,4805,0,1755696450,13175.212196429995,29519.700137909997,53336.373946080006 2025-08-20,13:27:32.000,232,11046212,4805,0,1755696451,13175.21893273999,29981.29126857,53336.36695896001 2025-08-20,13:27:33.000,232,11046180,4845,0,1755696452,13175.24587798,29519.735383559993,53336.32503624001 2025-08-20,13:27:34.000,232,11046178,5005,0,1755696453,13175.252614289995,33212.79573795,53336.33901048 2025-08-20,13:27:35.000,232,11046176,4765,0,1755696454,13175.232405359995,33212.746394040005,53336.34599760001 2025-08-20,13:27:36.000,232,11046163,5605,0,1755696455,13175.24587798,32751.1834599,53336.29708776001 2025-08-20,13:27:37.000,232,11046118,4765,0,1755696456,13175.27955952999,29519.686039649998,53336.36695896001 2025-08-20,13:27:38.000,232,11046249,5365,0,1755696457,13175.272823219995,28596.40509051,53336.33202336 2025-08-20,13:27:39.000,232,11046170,5005,0,1755696458,13175.27955952999,29981.256022920003,53336.39490744001 2025-08-20,13:27:40.000,232,11046205,5044,0,1755696459,13175.30650477,26288.111078970003,53336.33202336 2025-08-20,13:27:41.000,232,11046221,5445,0,1755696460,13175.29976845999,32750.964936870005,53336.32503624001 2025-08-20,13:27:42.000,232,11046126,4965,0,1755696461,13175.29976845999,26749.716307890005,53336.34599760001 2025-08-20,13:27:43.000,232,11046134,4885,0,1755696462,13175.3267137,27211.25104551,53336.401894560004 2025-08-20,13:27:44.000,232,11046185,5565,0,1755696463,13175.36713156,30904.36074381,53336.33901048 2025-08-20,13:27:45.000,232,11046184,4925,0,1755696464,13175.36713156,30442.797809669995,53336.401894560004 2025-08-20,13:27:46.000,232,11046155,5605,0,1755696465,13175.34018631999,27211.300389419994,53336.373946080006 2025-08-20,13:27:47.000,232,11046180,4605,0,1755696466,13175.34018631999,30442.783711409997,53336.401894560004 2025-08-20,13:27:48.000,232,11046101,5325,0,1755696467,13175.38734049,26749.75860267,53336.43683016 2025-08-20,13:27:49.000,232,11046166,4885,0,1755696468,13175.434494659996,31827.740380770003,53336.43683016 2025-08-20,13:27:50.000,232,11046187,5365,0,1755696469,13175.421022039991,23518.373968500004,53336.471765760005 2025-08-20,13:27:51.000,232,11046158,5044,0,1755696470,13175.421022039991,25826.597488739993,53336.40888168 2025-08-20,13:27:52.000,232,11046114,4765,0,1755696471,13175.44796728,26749.878437880005,53336.422855920006 2025-08-20,13:27:53.000,232,11046160,4885,0,1755696472,13175.474912519996,33674.520802080006,53336.39490744001 2025-08-20,13:27:54.000,232,11046169,5245,0,1755696473,13175.528803000001,27673.236927449994,53336.44381728001 2025-08-20,13:27:55.000,232,11046137,5365,0,1755696474,13175.549011930001,32289.69806619,53336.46477864001 2025-08-20,13:27:56.000,232,11046179,5125,0,1755696475,13175.609638720001,35982.84301014,53336.46477864001 2025-08-20,13:27:57.000,232,11046132,4845,0,1755696476,13175.643320269992,32751.49362162,53336.46477864001 2025-08-20,13:27:58.000,232,11046143,5445,0,1755696477,13175.650056580002,26288.562223290006,53336.58355968001 2025-08-20,13:27:59.000,232,11046165,5205,0,1755696478,13175.703947059992,35059.717141860005,53336.520675600004 2025-08-20,13:28:00.000,232,11046115,5405,0,1755696479,13175.751101230002,28135.236907650004,53336.48574 2025-08-20,13:28:01.000,232,11046177,5485,0,1755696480,13175.798255399997,28596.870333090003,53336.45779152 2025-08-20,13:28:02.000,232,11046174,4685,0,1755696481,13175.811728020002,28596.91262787,53336.47875288 2025-08-20,13:28:03.000,232,11046178,5005,0,1755696482,13175.845409569993,26750.343680460006,53336.53464984001 2025-08-20,13:28:04.000,232,11046094,4685,0,1755696483,13175.899300049998,29058.553102439997,53336.56259832001 2025-08-20,13:28:05.000,232,11046139,5325,0,1755696484,13175.852145880002,31828.473490289995,53336.53464984001 2025-08-20,13:28:06.000,232,11046133,5125,0,1755696485,13175.858882189998,27673.681022639998,53336.520675600004 2025-08-20,13:28:07.000,232,11046184,4765,0,1755696486,13175.852145880002,31828.445293769997,53336.569585440004 2025-08-20,13:28:08.000,232,11046211,5285,0,1755696487,13175.872354810002,25827.090927840007,53336.63246952001 2025-08-20,13:28:09.000,232,11046181,5405,0,1755696488,13175.838673259997,29520.15833136,53336.53464984001 2025-08-20,13:28:10.000,232,11046174,4845,0,1755696489,13175.818464329997,35059.865173590006,53336.59753392 2025-08-20,13:28:11.000,232,11046177,5325,0,1755696490,13175.764573849992,38291.348495579994,53336.61150816001 2025-08-20,13:28:12.000,232,11046133,5365,0,1755696491,13175.778046469997,30905.100902460006,53336.64644376 2025-08-20,13:28:13.000,232,11046165,5125,0,1755696492,13175.784782779992,32290.008227910002,53336.57657256 2025-08-20,13:28:14.000,232,11046148,5005,0,1755696493,13175.764573849992,29520.186527879996,53336.60452104 2025-08-20,13:28:15.000,232,11046150,4765,0,1755696494,13175.697210749997,27211.991204160004,53336.58355968001 2025-08-20,13:28:16.000,232,11046153,5525,0,1755696495,13175.744364919992,35059.92861576,53336.60452104 2025-08-20,13:28:17.000,232,11046109,5165,0,1755696496,13175.697210749997,31828.515785070005,53336.61849528 2025-08-20,13:28:18.000,232,11046158,4885,0,1755696497,13175.690474440002,28597.011315690004,53336.66740512 2025-08-20,13:28:19.000,232,11046144,4685,0,1755696498,13175.650056580002,27212.118088500007,53336.56259832001 2025-08-20,13:28:20.000,232,11046153,5085,0,1755696499,13175.609638720001,30905.220737669995,53336.590546800006 2025-08-20,13:28:21.000,232,11046218,4885,0,1755696500,13175.575957169996,29058.602446350007,53336.56259832001 2025-08-20,13:28:22.000,232,11046198,5005,0,1755696501,13175.555748239996,29520.221773530007,53336.64644376 2025-08-20,13:28:23.000,232,11046133,5365,0,1755696502,13175.508594070001,29981.812904189996,53336.590546800006 2025-08-20,13:28:24.000,232,11046185,5365,0,1755696503,13175.515330379996,31828.388900730002,53336.59753392 2025-08-20,13:28:25.000,232,11046150,5125,0,1755696504,13175.495121449996,29981.848149840007,53336.61150816001 2025-08-20,13:28:26.000,232,11046216,4845,0,1755696505,13175.508594070001,27211.991204160004,53336.520675600004 2025-08-20,13:28:27.000,232,11046118,5125,0,1755696506,13175.528803000001,24903.77473305,53336.54862408 2025-08-20,13:28:28.000,232,11046161,5405,0,1755696507,13175.549011930001,21672.277312799997,53336.54862408 2025-08-20,13:28:29.000,232,11046205,5245,0,1755696508,13175.535539309996,28596.961971779994,53336.541636960006 2025-08-20,13:28:30.000,232,11046181,5405,0,1755696509,13175.602902409992,29058.630642870005,53336.58355968001 2025-08-20,13:28:31.000,232,11046188,4845,0,1755696510,13175.596166099996,32290.113964860007,53336.5556112 2025-08-20,13:28:32.000,232,11046182,4685,0,1755696511,13175.623111339992,27212.111039370007,53336.57657256 2025-08-20,13:28:33.000,232,11046173,5405,0,1755696512,13175.690474440002,30905.234835929994,53336.56259832001 2025-08-20,13:28:34.000,232,11046184,4925,0,1755696513,13175.730892300002,28135.406086770003,53336.56259832001 2025-08-20,13:28:35.000,232,11046188,4885,0,1755696514,13175.791519090002,30905.298278100003,53336.569585440004 2025-08-20,13:28:36.000,232,11046173,5405,0,1755696515,13175.811728020002,25365.612583259994,53336.61849528 2025-08-20,13:28:37.000,232,11046168,5005,0,1755696516,13175.798255399997,31366.95990006,53336.61150816001 2025-08-20,13:28:38.000,232,11046157,5365,0,1755696517,13175.838673259997,29982.017328960006,53336.67439224 2025-08-20,13:28:39.000,232,11046158,5085,0,1755696518,13175.825200639993,24442.331634119997,53336.58355968001 2025-08-20,13:28:40.000,232,11046155,5285,0,1755696519,13175.858882189998,29520.482591339998,53336.590546800006 2025-08-20,13:28:41.000,232,11046154,5005,0,1755696520,13175.885827429993,29982.08782026,53336.63246952001 2025-08-20,13:28:42.000,232,11046136,4845,0,1755696521,13175.879091119998,26288.95697457,53336.66740512 2025-08-20,13:28:43.000,232,11046125,5205,0,1755696522,13175.912772670003,29520.482591339998,53336.5556112 2025-08-20,13:28:44.000,232,11046173,5285,0,1755696523,13175.865618499993,25365.71127108,53336.57657256 2025-08-20,13:28:45.000,232,11046185,5285,0,1755696524,13175.912772670003,26288.985171089997,53336.73028920001 2025-08-20,13:28:46.000,232,11046160,4965,0,1755696525,13175.892563740003,29982.22880286,53336.64644376 2025-08-20,13:28:47.000,232,11046173,5245,0,1755696526,13175.899300049998,30443.85517917,53336.6953536 2025-08-20,13:28:48.000,232,11046122,4845,0,1755696527,13175.872354810002,29520.560131770006,53336.65343088 2025-08-20,13:28:49.000,232,11046188,4925,0,1755696528,13175.825200639993,31828.776602879996,53336.6254824 2025-08-20,13:28:50.000,232,11046152,4725,0,1755696529,13175.798255399997,27212.34366066,53336.66041800001 2025-08-20,13:28:51.000,232,11046138,4805,0,1755696530,13175.771310160002,30905.439260700005,53336.61150816001 2025-08-20,13:28:52.000,232,11046154,4925,0,1755696531,13175.663529199992,31367.136128309998,53336.66740512 2025-08-20,13:28:53.000,232,11046117,5445,0,1755696532,13175.663529199992,25827.443384340004,53336.63246952001 2025-08-20,13:28:54.000,232,11046174,4765,0,1755696533,13175.629847650001,31828.7343081,53336.66740512 2025-08-20,13:28:55.000,232,11046159,5645,0,1755696534,13175.549011930001,28597.2016422,53336.58355968001 2025-08-20,13:28:56.000,232,11046127,5445,0,1755696535,13175.515330379996,24903.958010429997,53336.6254824 2025-08-20,13:28:57.000,232,11046137,5605,0,1755696536,13175.46817621,32290.240849199996,53336.60452104 2025-08-20,13:28:58.000,232,11046134,4845,0,1755696537,13175.474912519996,29520.334559609997,53336.61150816001 2025-08-20,13:28:59.000,232,11046189,5645,0,1755696538,13175.495121449996,30905.213688539996,53336.58355968001 2025-08-20,13:29:00.000,232,11046180,5044,0,1755696539,13175.501857759991,28135.363791990007,53336.66740512 2025-08-20,13:29:01.000,232,11046194,5285,0,1755696540,13175.481648829991,29981.876346360004,53336.56259832001 2025-08-20,13:29:02.000,232,11046154,4925,0,1755696541,13175.46817621,24903.781782179998,53336.5556112 2025-08-20,13:29:03.000,232,11046097,5365,0,1755696542,13175.441230969991,21210.665034749996,53336.5556112 2025-08-20,13:29:04.000,232,11046109,5445,0,1755696543,13175.461439899991,27673.617580470003,53336.569585440004 2025-08-20,13:29:05.000,232,11046110,5245,0,1755696544,13175.454703589996,30443.453378759994,53336.569585440004 2025-08-20,13:29:06.000,232,11046191,5445,0,1755696545,13175.461439899991,30443.453378759994,53336.5556112 2025-08-20,13:29:07.000,232,11046182,4765,0,1755696546,13175.434494659996,29058.50375853,53336.5556112 2025-08-20,13:29:08.000,232,11046119,5125,0,1755696547,13175.454703589996,31366.656787469998,53336.56259832001 2025-08-20,13:29:09.000,232,11046139,5525,0,1755696548,13175.495121449996,31366.656787469998,53336.54862408 2025-08-20,13:29:10.000,232,11046114,4765,0,1755696549,13175.434494659996,30905.02336203,53336.53464984001 2025-08-20,13:29:11.000,232,11046044,4765,0,1755696550,13175.454703589996,28135.208711130006,53336.53464984001 2025-08-20,13:29:12.000,232,11046147,5325,0,1755696551,13175.441230969991,30443.340592680004,53336.541636960006 2025-08-20,13:29:13.000,232,11046114,4965,0,1755696552,13175.434494659996,26288.61861633,53336.50670136 2025-08-20,13:29:14.000,232,11046112,4765,0,1755696553,13175.394076799996,35059.78763316,53336.54862408 2025-08-20,13:29:15.000,232,11046112,4685,0,1755696554,13175.36039524999,31828.25496726,53336.5556112 2025-08-20,13:29:16.000,232,11046112,4925,0,1755696555,13175.29976845999,28135.173465479995,53336.541636960006 2025-08-20,13:29:17.000,232,11046113,5285,0,1755696556,13175.29976845999,33213.13409619,53336.471765760005 2025-08-20,13:29:18.000,232,11046114,4765,0,1755696557,13175.27955952999,29058.36982506,53336.471765760005 2025-08-20,13:29:19.000,232,11046126,4925,0,1755696558,13175.23914166999,27673.455450480003,53336.42984304 2025-08-20,13:29:20.000,232,11046121,5205,0,1755696559,13175.22566905,29519.960955720002,53336.4508044 2025-08-20,13:29:21.000,232,11046114,4965,0,1755696560,13175.21893273999,25365.23897937,53336.46477864001 2025-08-20,13:29:22.000,232,11046093,5684,0,1755696561,13175.23914166999,35059.62550317,53336.42984304 2025-08-20,13:29:23.000,232,11046071,5325,0,1755696562,13175.23914166999,23057.078901300003,53336.36695896001 2025-08-20,13:29:24.000,232,11046181,5565,0,1755696563,13175.191987499995,31366.579247040005,53336.38792032 2025-08-20,13:29:25.000,232,11046168,4925,0,1755696564,13175.15830594999,29058.405070709996,53336.42984304 2025-08-20,13:29:26.000,232,11046165,5445,0,1755696565,13175.171778569995,31828.23381987,53336.422855920006 2025-08-20,13:29:27.000,232,11046177,5405,0,1755696566,13175.14483333,30443.263052249997,53336.35997184 2025-08-20,13:29:28.000,232,11046154,5044,0,1755696567,13175.15830594999,32289.810852270006,53336.304074880005 2025-08-20,13:29:29.000,232,11046091,5485,0,1755696568,13175.11788808999,30443.277150509995,53336.373946080006 2025-08-20,13:29:30.000,232,11046132,4925,0,1755696569,13175.09767915999,29058.390972449997,53336.35997184 2025-08-20,13:29:31.000,232,11046137,5445,0,1755696570,13175.07747022999,25826.893552199996,53336.39490744001 2025-08-20,13:29:32.000,232,11046158,4925,0,1755696571,13175.10441547,24903.5985048,53336.401894560004 2025-08-20,13:29:33.000,232,11046147,5285,0,1755696572,13175.090942849994,31828.184475960006,53336.34599760001 2025-08-20,13:29:34.000,232,11046169,5565,0,1755696573,13175.050524989994,26288.498781119997,53336.33202336 2025-08-20,13:29:35.000,232,11046181,5285,0,1755696574,13175.010107129994,30904.790740740005,53336.33202336 2025-08-20,13:29:36.000,232,11046157,5245,0,1755696575,13175.07747022999,25365.21078285,53336.31804912 2025-08-20,13:29:37.000,232,11046154,4685,0,1755696576,13175.03705236999,32289.747410099997,53336.373946080006 2025-08-20,13:29:38.000,232,11046159,5365,0,1755696577,13175.023579749999,30443.185511820004,53336.311062 2025-08-20,13:29:39.000,232,11046227,5405,0,1755696578,13175.003370819999,32289.747410099997,53336.27612640001 2025-08-20,13:29:40.000,232,11046116,4925,0,1755696579,13175.01684343999,29058.242940719996,53336.28311352 2025-08-20,13:29:41.000,232,11046184,4645,0,1755696580,13175.070733919994,26288.414191560005,53336.33202336 2025-08-20,13:29:42.000,232,11046071,5165,0,1755696581,13175.070733919994,30443.23485573,53336.34599760001 2025-08-20,13:29:43.000,232,11046132,4445,0,1755696582,13175.050524989994,30904.875330299998,53336.35997184 2025-08-20,13:29:44.000,232,11046171,5325,0,1755696583,13175.03705236999,34136.35865229,53336.29708776001 2025-08-20,13:29:45.000,232,11046169,5485,0,1755696584,13174.97642557999,27673.363811789997,53336.22721656001 2025-08-20,13:29:46.000,232,11046142,4925,0,1755696585,13174.962952959999,28596.658859190007,53336.26215216 2025-08-20,13:29:47.000,232,11046151,5405,0,1755696586,13174.929271409994,29519.925710070005,53336.2411908 2025-08-20,13:29:48.000,232,11046125,5325,0,1755696587,13174.942744029999,29519.876366159995,53336.2411908 2025-08-20,13:29:49.000,232,11046108,4885,0,1755696588,13174.909062479994,35059.47747144,53336.255165040006 2025-08-20,13:29:50.000,232,11046125,5325,0,1755696589,13174.895589859989,33674.59834251,53336.19228096 2025-08-20,13:29:51.000,232,11046154,4925,0,1755696590,13174.868644619994,33674.57014599,53336.255165040006 2025-08-20,13:29:52.000,232,11046177,5165,0,1755696591,13174.855171999989,28596.517876590005,53336.2411908 2025-08-20,13:29:53.000,232,11046131,5285,0,1755696592,13174.821490449998,27673.215780059996,53336.206255200006 2025-08-20,13:29:54.000,232,11046147,5285,0,1755696593,13174.760863659998,27211.56825636,53336.19926808001 2025-08-20,13:29:55.000,232,11046208,5085,0,1755696594,13174.787808899993,28134.80691072,53336.16433248 2025-08-20,13:29:56.000,232,11046183,5285,0,1755696595,13174.733918419988,26288.266159830004,53336.11542264 2025-08-20,13:29:57.000,232,11046118,4965,0,1755696596,13174.700236869998,29058.05261421,53336.2411908 2025-08-20,13:29:58.000,232,11046134,4805,0,1755696597,13174.733918419988,27211.462519409994,53336.1713196 2025-08-20,13:29:59.000,232,11046145,5285,0,1755696598,13174.713709489988,29057.996221170004,53336.17830672001 2025-08-20,13:30:00.000,232,11046166,4965,0,1755696599,13174.680027939998,32289.40905186,53336.185293840004 2025-08-20,13:30:01.000,232,11046155,5325,0,1755696600,13174.666555319993,26288.14632462,53336.206255200006 2025-08-20,13:30:02.000,232,11046126,4645,0,1755696601,13174.659819009998,32751.063624689996,53336.136384000005 2025-08-20,13:30:03.000,232,11046133,5405,0,1755696602,13174.686764249993,27211.40612637,53336.16433248 2025-08-20,13:30:04.000,232,11046133,5165,0,1755696603,13174.632873770002,29981.213728140006,53336.1014484 2025-08-20,13:30:05.000,232,11046157,5165,0,1755696604,13174.619401149997,29519.629646610003,53336.09446128 2025-08-20,13:30:06.000,232,11046196,5005,0,1755696605,13174.646346389993,28596.299353559996,53336.09446128 2025-08-20,13:30:07.000,232,11046142,4765,0,1755696606,13174.639610079998,28596.362795730005,53336.10843552001 2025-08-20,13:30:08.000,232,11046102,4925,0,1755696607,13174.666555319993,36905.75740452,53336.087474160006 2025-08-20,13:30:09.000,232,11046168,5005,0,1755696608,13174.646346389993,28134.680026379996,53336.038564320006 2025-08-20,13:30:10.000,232,11046151,5044,0,1755696609,13174.646346389993,29058.02441769,53336.1014484 2025-08-20,13:30:11.000,232,11046184,4765,0,1755696610,13174.639610079998,26749.807946579996,53336.066512800004 2025-08-20,13:30:12.000,232,11046159,5245,0,1755696611,13174.646346389993,26288.188619399996,53336.07349992 2025-08-20,13:30:13.000,232,11046129,5405,0,1755696612,13174.700236869998,26288.167472009998,53336.066512800004 2025-08-20,13:30:14.000,232,11046116,5085,0,1755696613,13174.700236869998,34597.618473840004,53336.08048704001 2025-08-20,13:30:15.000,232,11046124,4965,0,1755696614,13174.673291630002,31366.191544889996,53336.05952568001 2025-08-20,13:30:16.000,232,11046108,4605,0,1755696615,13174.653082700002,26749.744504410002,53336.04555144 2025-08-20,13:30:17.000,232,11046159,5285,0,1755696616,13174.686764249993,31366.16334837,53336.038564320006 2025-08-20,13:30:18.000,232,11046139,5285,0,1755696617,13174.680027939998,31827.747429900002,53336.017602960004 2025-08-20,13:30:19.000,232,11046197,5325,0,1755696618,13174.646346389993,30442.847153580005,53335.9966416 2025-08-20,13:30:20.000,232,11046147,5245,0,1755696619,13174.673291630002,29057.939828129995,53336.01061584001 2025-08-20,13:30:21.000,232,11046128,4805,0,1755696620,13174.612664840002,31366.057611419994,53335.97568024 2025-08-20,13:30:22.000,232,11046118,4845,0,1755696621,13174.605928529993,30904.424185979995,53335.98266736 2025-08-20,13:30:23.000,232,11046123,5325,0,1755696622,13174.612664840002,28596.299353559996,53335.968693120005 2025-08-20,13:30:24.000,232,11046107,5445,0,1755696623,13174.565510669992,29057.918680739996,53335.968693120005 2025-08-20,13:30:25.000,232,11046134,5005,0,1755696624,13174.552038050002,31827.719233380005,53335.94773176 2025-08-20,13:30:26.000,232,11046121,5285,0,1755696625,13174.518356499997,27672.962011380005,53335.94074464001 2025-08-20,13:30:27.000,232,11046135,5085,0,1755696626,13174.477938639997,34135.87226232,53335.93375752 2025-08-20,13:30:28.000,232,11046140,4845,0,1755696627,13174.450993400002,30904.388940329998,53335.968693120005 2025-08-20,13:30:29.000,232,11046162,4685,0,1755696628,13174.417311849997,31365.958923600003,53335.919783280006 2025-08-20,13:30:30.000,232,11046146,4885,0,1755696629,13174.343212439991,31827.655791209996,53335.89183480001 2025-08-20,13:30:31.000,232,11046162,4845,0,1755696630,13174.289321960001,30442.76256402,53335.89183480001 2025-08-20,13:30:32.000,232,11046132,4805,0,1755696631,13174.242167789991,30904.403038589997,53335.82895072 2025-08-20,13:30:33.000,232,11046158,4765,0,1755696632,13174.215222549996,25364.7525894,53335.81497648 2025-08-20,13:30:34.000,232,11046158,5005,0,1755696633,13174.18154099999,30904.395989459998,53335.76606664 2025-08-20,13:30:35.000,232,11046133,5405,0,1755696634,13174.16806838,31366.057611419994,53335.83593784 2025-08-20,13:30:36.000,232,11046129,5405,0,1755696635,13174.154595759996,35059.14616233,53335.83593784 2025-08-20,13:30:37.000,232,11046155,5165,0,1755696636,13174.16133206999,30904.494677280003,53335.80798936 2025-08-20,13:30:38.000,232,11046140,4965,0,1755696637,13174.10744159,33212.6195097,53335.78004088 2025-08-20,13:30:39.000,232,11046108,5125,0,1755696638,13174.12765052,28596.327550079994,53335.82895072 2025-08-20,13:30:40.000,232,11046095,5245,0,1755696639,13174.10070527999,29519.65784313,53335.79401512001 2025-08-20,13:30:41.000,232,11046206,4965,0,1755696640,13174.12765052,30904.572217709996,53335.72414392001 2025-08-20,13:30:42.000,232,11046132,4845,0,1755696641,13174.10744159,26749.906634400002,53335.76606664 2025-08-20,13:30:43.000,232,11046133,5405,0,1755696642,13174.10070527999,24903.379981770006,53335.752092400005 2025-08-20,13:30:44.000,232,11046146,4965,0,1755696643,13174.10070527999,31828.022345970006,53335.64029848 2025-08-20,13:30:45.000,232,11046127,5285,0,1755696644,13174.08723266,28596.602466149998,53335.66824696 2025-08-20,13:30:46.000,232,11046139,5245,0,1755696645,13174.08723266,30904.83303552,53335.69619544001 2025-08-20,13:30:47.000,232,11046122,4565,0,1755696646,13174.073760039995,29981.58733203,53335.68920832 2025-08-20,13:30:48.000,232,11046122,4885,0,1755696647,13174.12765052,27673.420204830007,53335.65427272001 2025-08-20,13:30:49.000,232,11046155,5325,0,1755696648,13174.10744159,27673.455450480003,53335.6472856 2025-08-20,13:30:50.000,232,11046160,4765,0,1755696649,13174.12091420999,27673.455450480003,53335.65427272001 2025-08-20,13:30:51.000,232,11046178,5005,0,1755696650,13174.08723266,26750.174501340007,53335.62632424001 2025-08-20,13:30:52.000,232,11046154,4845,0,1755696651,13174.14112313999,30904.974018120003,53335.50754320001 2025-08-20,13:30:53.000,232,11046142,4885,0,1755696652,13174.14112313999,29520.059643540008,53335.57741440001 2025-08-20,13:30:54.000,232,11046120,4885,0,1755696653,13174.16806838,25365.337667190004,53335.61933712 2025-08-20,13:30:55.000,232,11046129,5285,0,1755696654,13174.154595759996,29058.461463750005,53335.60536288001 2025-08-20,13:30:56.000,232,11046147,5205,0,1755696655,13174.134386829995,23057.191687380007,53335.563440160004 2025-08-20,13:30:57.000,232,11046148,4845,0,1755696656,13174.10744159,30443.439280499995,53335.59138864 2025-08-20,13:30:58.000,232,11046145,5445,0,1755696657,13174.06028741999,27673.65282612,53335.64029848 2025-08-20,13:30:59.000,232,11046080,4965,0,1755696658,13174.053551109995,25827.133222620003,53335.62632424001 2025-08-20,13:31:00.000,232,11046160,4925,0,1755696659,13174.0468148,28135.363791990007,53335.59138864 2025-08-20,13:31:01.000,232,11046132,5044,0,1755696660,13173.952506459995,31366.854163109994,53335.584401520005 2025-08-20,13:31:02.000,232,11046138,4885,0,1755696661,13173.99966062999,29058.67293765,53335.57042728 2025-08-20,13:31:03.000,232,11046179,5405,0,1755696662,13173.97945169999,30905.206639409997,53335.47959472 2025-08-20,13:31:04.000,232,11046111,5445,0,1755696663,13173.972715389995,31828.551030720002,53335.514530320004 2025-08-20,13:31:05.000,232,11046202,5085,0,1755696664,13173.952506459995,28597.025413950003,53335.48658184001 2025-08-20,13:31:06.000,232,11046140,4925,0,1755696665,13173.96597908,31366.924654410002,53335.465620480005 2025-08-20,13:31:07.000,232,11046165,5365,0,1755696666,13173.972715389995,29981.996181569993,53335.4726076 2025-08-20,13:31:08.000,232,11046170,4845,0,1755696667,13174.033342179995,30443.608459619994,53335.465620480005 2025-08-20,13:31:09.000,232,11046167,5245,0,1755696668,13174.08049634999,34598.34453423,53335.40972352001 2025-08-20,13:31:10.000,232,11046149,5525,0,1755696669,13174.093968969995,27212.089891979995,53335.50055608 2025-08-20,13:31:11.000,232,11046157,5325,0,1755696670,13174.134386829995,31366.769573550002,53335.4027364 2025-08-20,13:31:12.000,232,11046097,5165,0,1755696671,13174.154595759996,32751.747390300006,53335.45164624 2025-08-20,13:31:13.000,232,11046158,4845,0,1755696672,13174.16806838,30443.55206658,53335.48658184001 2025-08-20,13:31:14.000,232,11046172,4965,0,1755696673,13174.16133206999,24903.824076959994,53335.4726076 2025-08-20,13:31:15.000,232,11046178,5044,0,1755696674,13174.14785945,29981.848149840007,53335.44465912 2025-08-20,13:31:16.000,232,11046179,5325,0,1755696675,13174.16133206999,25365.429305879996,53335.4726076 2025-08-20,13:31:17.000,232,11046119,5165,0,1755696676,13174.16133206999,29981.834051579994,53335.40972352001 2025-08-20,13:31:18.000,232,11046145,5285,0,1755696677,13174.195013619996,30905.16434463,53335.42369776 2025-08-20,13:31:19.000,232,11046115,5405,0,1755696678,13174.154595759996,26288.731402410005,53335.45863336001 2025-08-20,13:31:20.000,232,11046151,5405,0,1755696679,13174.16806838,31828.353655080005,53335.42369776 2025-08-20,13:31:21.000,232,11046162,4645,0,1755696680,13174.221958859991,26288.64681285,53335.43767200001 2025-08-20,13:31:22.000,232,11046130,5044,0,1755696681,13174.235431479996,31366.769573550002,53335.465620480005 2025-08-20,13:31:23.000,232,11046155,5325,0,1755696682,13174.255640409996,24903.77473305,53335.44465912 2025-08-20,13:31:24.000,232,11046134,4805,0,1755696683,13174.316267199996,29981.904542880002,53335.50055608 2025-08-20,13:31:25.000,232,11046103,5605,0,1755696684,13174.343212439991,32290.17740703,53335.48658184001 2025-08-20,13:31:26.000,232,11046104,4965,0,1755696685,13174.417311849997,31366.861212239994,53335.50754320001 2025-08-20,13:31:27.000,232,11046117,5245,0,1755696686,13174.450993400002,27212.132186760005,53335.45164624 2025-08-20,13:31:28.000,232,11046192,4965,0,1755696687,13174.444257089992,28597.117052639995,53335.43767200001 2025-08-20,13:31:29.000,232,11046140,4805,0,1755696688,13174.511620190002,32751.9588642,53335.49356896 2025-08-20,13:31:30.000,232,11046195,5285,0,1755696689,13174.531829120002,29982.179458950006,53335.42369776 2025-08-20,13:31:31.000,232,11046125,5445,0,1755696690,13174.565510669992,29058.919657200007,53335.514530320004 2025-08-20,13:31:32.000,232,11046130,4885,0,1755696691,13174.612664840002,29520.665868719996,53335.52850456001 2025-08-20,13:31:33.000,232,11046142,4845,0,1755696692,13174.599192219997,26289.161399339995,53335.52850456001 2025-08-20,13:31:34.000,232,11046149,5085,0,1755696693,13174.653082700002,26289.203694120006,53335.57042728 2025-08-20,13:31:35.000,232,11046138,5005,0,1755696694,13174.646346389993,29059.15932762,53335.57741440001 2025-08-20,13:31:36.000,232,11046199,5165,0,1755696695,13174.659819009998,30905.79876633,53335.54946592 2025-08-20,13:31:37.000,232,11046137,5445,0,1755696696,13174.666555319993,24442.846220609994,53335.59837576 2025-08-20,13:31:38.000,232,11046227,5245,0,1755696697,13174.653082700002,29982.57421023,53335.61933712 2025-08-20,13:31:39.000,232,11046138,4965,0,1755696698,13174.585719599992,30444.242881319995,53335.61235 2025-08-20,13:31:40.000,232,11046112,4845,0,1755696699,13174.558774359997,33214.09277787,53335.64029848 2025-08-20,13:31:41.000,232,11046158,4845,0,1755696700,13174.504883879992,29982.57421023,53335.60536288001 2025-08-20,13:31:42.000,232,11046139,5445,0,1755696701,13174.498147569997,32752.431155910002,53335.633311360005 2025-08-20,13:31:43.000,232,11046151,5285,0,1755696702,13174.457729709997,29059.215720659995,53335.62632424001 2025-08-20,13:31:44.000,232,11046107,5565,0,1755696703,13174.383630299992,34137.218646149995,53335.55645304001 2025-08-20,13:31:45.000,232,11046183,5165,0,1755696704,13174.336476129996,29982.447325889996,53335.65427272001 2025-08-20,13:31:46.000,232,11046233,5205,0,1755696705,13174.275849339996,30444.03140742,53335.584401520005 2025-08-20,13:31:47.000,232,11046092,5044,0,1755696706,13174.201749929991,27212.477594130003,53335.55645304001 2025-08-20,13:31:48.000,232,11046140,4645,0,1755696707,13174.12091420999,33213.803763539996,53335.57042728 2025-08-20,13:31:49.000,232,11046105,5645,0,1755696708,13174.06702373,28135.688051970006,53335.55645304001 2025-08-20,13:31:50.000,232,11046132,4725,0,1755696709,13174.04007848999,27212.421201089994,53335.52151744 2025-08-20,13:31:51.000,232,11046159,5205,0,1755696710,13174.033342179995,34598.689941599994,53335.52850456001 2025-08-20,13:31:52.000,232,11046137,5205,0,1755696711,13174.013133249995,30905.530899389996,53335.563440160004 2025-08-20,13:31:53.000,232,11046161,5165,0,1755696712,13173.98618801,27674.019380879996,53335.5424788 2025-08-20,13:31:54.000,232,11046163,5085,0,1755696713,13174.01986955999,29982.285195899996,53335.52850456001 2025-08-20,13:31:55.000,232,11046154,4805,0,1755696714,13173.99966062999,31828.868241570002,53335.61933712 2025-08-20,13:31:56.000,232,11046139,5285,0,1755696715,13174.04007848999,27212.491692390002,53335.584401520005 2025-08-20,13:31:57.000,232,11046127,5285,0,1755696716,13174.08723266,29520.750458280003,53335.563440160004 2025-08-20,13:31:58.000,232,11046133,5285,0,1755696717,13174.073760039995,31829.002175040005,53335.52850456001 2025-08-20,13:31:59.000,232,11046177,5405,0,1755696718,13174.10070527999,29982.489620670007,53335.55645304001 2025-08-20,13:32:00.000,232,11046165,5165,0,1755696719,13174.154595759996,29059.236868050008,53335.60536288001 2025-08-20,13:32:01.000,232,11046187,5365,0,1755696720,13174.221958859991,25366.162415400002,53335.64029848 2025-08-20,13:32:02.000,232,11046129,5165,0,1755696721,13174.275849339996,28597.758523469995,53335.633311360005 2025-08-20,13:32:03.000,232,11046153,5245,0,1755696722,13174.275849339996,29521.060620000004,53335.563440160004 2025-08-20,13:32:04.000,232,11046116,4725,0,1755696723,13174.343212439991,28597.829014770003,53335.61933712 2025-08-20,13:32:05.000,232,11046145,5445,0,1755696724,13174.329739820001,29059.575226290006,53335.59837576 2025-08-20,13:32:06.000,232,11046161,5365,0,1755696725,13174.329739820001,28136.336571930005,53335.59138864 2025-08-20,13:32:07.000,232,11046119,5365,0,1755696726,13174.309530890001,27674.801834309998,53335.59837576 2025-08-20,13:32:08.000,232,11046111,5205,0,1755696727,13174.363421369992,26751.598425599994,53335.535491680006 2025-08-20,13:32:09.000,232,11046129,5245,0,1755696728,13174.349948750001,29059.864240619994,53335.55645304001 2025-08-20,13:32:10.000,232,11046126,5125,0,1755696729,13174.343212439991,30444.785664330004,53335.5424788 2025-08-20,13:32:11.000,232,11046157,5205,0,1755696730,13174.336476129996,26289.957951029995,53335.5424788 2025-08-20,13:32:12.000,232,11046149,5325,0,1755696731,13174.390366610001,31368.115957379996,53335.535491680006 2025-08-20,13:32:13.000,232,11046147,5325,0,1755696732,13174.363421369992,27213.33053886,53335.54946592 2025-08-20,13:32:14.000,232,11046129,5325,0,1755696733,13174.403839229992,29983.21568106,53335.5424788 2025-08-20,13:32:15.000,232,11046151,4845,0,1755696734,13174.356685059996,24905.071772969997,53335.54946592 2025-08-20,13:32:16.000,232,11046168,4805,0,1755696735,13174.356685059996,29059.892437140006,53335.57741440001 2025-08-20,13:32:17.000,232,11046130,4965,0,1755696736,13174.343212439991,28598.223766049996,53335.584401520005 2025-08-20,13:32:18.000,232,11046171,5245,0,1755696737,13174.296058269996,27674.91462039,53335.535491680006 2025-08-20,13:32:19.000,232,11046148,5125,0,1755696738,13174.215222549996,30906.29220543,53335.50754320001 2025-08-20,13:32:20.000,232,11046179,5325,0,1755696739,13174.16806838,31829.53790892,53335.55645304001 2025-08-20,13:32:21.000,232,11046151,5325,0,1755696740,13174.12765052,29982.89847021,53335.563440160004 2025-08-20,13:32:22.000,232,11046169,5205,0,1755696741,13174.06028741999,29059.539980639995,53335.55645304001 2025-08-20,13:32:23.000,232,11046167,5205,0,1755696742,13174.01986955999,31367.636616539996,53335.50055608 2025-08-20,13:32:24.000,232,11046186,4925,0,1755696743,13173.92556122,34599.03534897001,53335.50754320001 2025-08-20,13:32:25.000,232,11046180,4725,0,1755696744,13173.871670739994,28135.906575,53335.52151744 2025-08-20,13:32:26.000,232,11046131,5365,0,1755696745,13173.77736239999,31367.319405689996,53335.4726076 2025-08-20,13:32:27.000,232,11046134,4925,0,1755696746,13173.696526679989,27674.12511783,53335.4726076 2025-08-20,13:32:28.000,232,11046007,5245,0,1755696747,13173.602218339998,30905.559095909994,53335.465620480005 2025-08-20,13:32:29.000,232,11046129,5285,0,1755696748,13173.541591549998,33213.719173980004,53335.395749280004 2025-08-20,13:32:30.000,232,11046208,4605,0,1755696749,13173.534855239988,28597.293280890008,53335.36081368001 2025-08-20,13:32:31.000,232,11046181,5365,0,1755696750,13173.514646309988,31367.12907918,53335.4027364 2025-08-20,13:32:32.000,232,11046162,4805,0,1755696751,13173.480964759998,32752.001158979998,53335.29094248001 2025-08-20,13:32:33.000,232,11046197,5165,0,1755696752,13173.494437380003,29058.813920250002,53335.38876216001 2025-08-20,13:32:34.000,232,11046139,5365,0,1755696753,13173.528118929993,29520.503738729996,53335.395749280004 2025-08-20,13:32:35.000,232,11046166,4845,0,1755696754,13173.555064169988,29520.503738729996,53335.37478792 2025-08-20,13:32:36.000,232,11046176,4685,0,1755696755,13173.582009409998,26750.660891310006,53335.33985232001 2025-08-20,13:32:37.000,232,11046125,5125,0,1755696756,13173.649372509994,27673.906594800006,53335.38876216001 2025-08-20,13:32:38.000,232,11046113,5285,0,1755696757,13173.723471919999,30443.841080910002,53335.40972352001 2025-08-20,13:32:39.000,232,11046139,5445,0,1755696758,13173.77736239999,28597.258035239996,53335.43068488 2025-08-20,13:32:40.000,232,11046153,5325,0,1755696759,13173.82451657,32752.050502889993,53335.35382656 2025-08-20,13:32:41.000,232,11046117,5485,0,1755696760,13173.88514336,28597.314428280006,53335.38876216001 2025-08-20,13:32:42.000,232,11046174,4765,0,1755696761,13173.891879669995,35060.39385834,53335.36081368001 2025-08-20,13:32:43.000,232,11046154,4845,0,1755696762,13173.93903383999,24904.317516060008,53335.37478792 2025-08-20,13:32:44.000,232,11046133,5165,0,1755696763,13173.95924276999,31367.347602210008,53335.32587808 2025-08-20,13:32:45.000,232,11046174,4965,0,1755696764,13173.98618801,29982.510768060005,53335.395749280004 2025-08-20,13:32:46.000,232,11046138,5085,0,1755696765,13173.972715389995,31829.107911989995,53335.32587808 2025-08-20,13:32:47.000,232,11046165,5365,0,1755696766,13173.972715389995,29520.919637400002,53335.32587808 2025-08-20,13:32:48.000,232,11046186,4725,0,1755696767,13173.972715389995,30905.869257629995,53335.36081368001 2025-08-20,13:32:49.000,232,11046122,4885,0,1755696768,13173.91882490999,28597.652786520004,53335.38876216001 2025-08-20,13:32:50.000,232,11046137,5285,0,1755696769,13173.89861597999,32752.45935243,53335.3328652 2025-08-20,13:32:51.000,232,11046140,4965,0,1755696770,13173.82451657,30905.848110239996,53335.35382656 2025-08-20,13:32:52.000,232,11046153,5525,0,1755696771,13173.750417159994,34598.85912071999,53335.32587808 2025-08-20,13:32:53.000,232,11046136,4605,0,1755696772,13173.662845129998,28135.75149414,53335.31190384 2025-08-20,13:32:54.000,232,11046154,4805,0,1755696773,13173.561800479998,27212.50579065,53335.262994 2025-08-20,13:32:55.000,232,11046235,5245,0,1755696774,13173.447283209993,30443.84813004,53335.25600688 2025-08-20,13:32:56.000,232,11046197,5245,0,1755696775,13173.386656419993,27673.899545670007,53335.23504552 2025-08-20,13:32:57.000,232,11046203,5565,0,1755696776,13173.299084389997,31367.037440490007,53335.20709704 2025-08-20,13:32:58.000,232,11046107,5605,0,1755696777,13173.224984979992,28597.07475786,53335.24203264001 2025-08-20,13:32:59.000,232,11046223,5565,0,1755696778,13173.171094500001,31828.57922724,53335.200109920006 2025-08-20,13:33:00.000,232,11046142,4925,0,1755696779,13173.076786159996,25827.210763049996,53335.1581872 2025-08-20,13:33:01.000,232,11046194,4845,0,1755696780,13173.022895679991,27212.146285020004,53335.11626448 2025-08-20,13:33:02.000,232,11046157,5445,0,1755696781,13173.022895679991,27673.779710460003,53335.12325160001 2025-08-20,13:33:03.000,232,11046157,5205,0,1755696782,13172.98921413,27212.18153067,53335.12325160001 2025-08-20,13:33:04.000,232,11046157,5285,0,1755696783,13172.9690052,26288.872385010007,53335.081328880005 2025-08-20,13:33:05.000,232,11046174,4685,0,1755696784,13172.975741509996,34136.84504226,53335.10927736 2025-08-20,13:33:06.000,232,11046190,4965,0,1755696785,13172.96226888999,31828.699062450003,53335.04639328 2025-08-20,13:33:07.000,232,11046170,5005,0,1755696786,13173.02963199,29058.778674600006,53334.99748344 2025-08-20,13:33:08.000,232,11046163,5165,0,1755696787,13173.002686749991,32290.36068441,53335.011457680004 2025-08-20,13:33:09.000,232,11046156,4725,0,1755696788,13173.063313539991,28135.645757189995,53335.011457680004 2025-08-20,13:33:10.000,232,11046123,5245,0,1755696789,13173.110467710001,32290.459372230005,53334.95556072001 2025-08-20,13:33:11.000,232,11046153,5245,0,1755696790,13173.177830809997,28597.39196871,53334.962547840005 2025-08-20,13:33:12.000,232,11046177,5085,0,1755696791,13173.238457599997,26750.823021300006,53334.99049632 2025-08-20,13:33:13.000,232,11046142,4805,0,1755696792,13173.305820699992,29059.088836320007,53335.011457680004 2025-08-20,13:33:14.000,232,11046169,5125,0,1755696793,13173.346238559992,33213.94474614,53335.0184448 2025-08-20,13:33:15.000,232,11046149,5205,0,1755696794,13173.366447489992,33213.979991789995,53335.00447056001 2025-08-20,13:33:16.000,232,11046190,4765,0,1755696795,13173.427074279993,28135.89952587,53334.94158648 2025-08-20,13:33:17.000,232,11046156,4965,0,1755696796,13173.440546899998,28135.91362413,53334.96953496 2025-08-20,13:33:18.000,232,11046112,4925,0,1755696797,13173.467492139993,28135.892476740002,53334.93459936001 2025-08-20,13:33:19.000,232,11046112,5005,0,1755696798,13173.487701069993,27212.646773250002,53334.976522079996 2025-08-20,13:33:20.000,232,11046177,5365,0,1755696799,13173.487701069993,33675.66276114,53334.94158648 2025-08-20,13:33:21.000,232,11046153,5165,0,1755696800,13173.487701069993,30905.834011979998,53334.9485736 2025-08-20,13:33:22.000,232,11046133,5285,0,1755696801,13173.467492139993,26289.337627589994,53334.94158648 2025-08-20,13:33:23.000,232,11046100,5125,0,1755696802,13173.433810590002,27674.244953040004,53334.9485736 2025-08-20,13:33:24.000,232,11046171,5605,0,1755696803,13173.420337969997,26750.964003900008,53334.962547840005 2025-08-20,13:33:25.000,232,11046118,4725,0,1755696804,13173.332765940002,23981.212795169995,53334.962547840005 2025-08-20,13:33:26.000,232,11046138,4765,0,1755696805,13173.285611769992,28135.984115429994,53334.94158648 2025-08-20,13:33:27.000,232,11046153,5325,0,1755696806,13173.231721290002,32290.82592699,53334.92062512 2025-08-20,13:33:28.000,232,11046132,4725,0,1755696807,13173.157621879996,29520.997177829995,53334.92761224 2025-08-20,13:33:29.000,232,11046127,5365,0,1755696808,13173.137412949996,27212.808903240002,53334.92761224 2025-08-20,13:33:30.000,232,11046142,4765,0,1755696809,13173.117204019996,31829.312336760006,53334.92761224 2025-08-20,13:33:31.000,232,11046170,4845,0,1755696810,13173.096995089996,28136.209687590002,53334.90665088001 2025-08-20,13:33:32.000,232,11046131,5285,0,1755696811,13173.103731399991,33214.31835003001,53334.90665088001 2025-08-20,13:33:33.000,232,11046111,5325,0,1755696812,13173.04984092,27212.907591060008,53334.9485736 2025-08-20,13:33:34.000,232,11046158,4445,0,1755696813,13173.036368299996,24904.747512989998,53334.92761224 2025-08-20,13:33:35.000,232,11046181,5365,0,1755696814,13173.076786159996,29059.589324550005,53334.89966376 2025-08-20,13:33:36.000,232,11046159,5485,0,1755696815,13173.070049850001,25828.063707780006,53334.85774104001 2025-08-20,13:33:37.000,232,11046189,5245,0,1755696816,13173.070049850001,29982.912568469997,53334.8787024 2025-08-20,13:33:38.000,232,11046093,5285,0,1755696817,13173.036368299996,27674.639704319998,53334.82280544 2025-08-20,13:33:39.000,232,11046166,4885,0,1755696818,13173.036368299996,33214.40998872,53334.81581832001 2025-08-20,13:33:40.000,232,11046190,4765,0,1755696819,13173.036368299996,32291.100843060005,53334.80184408 2025-08-20,13:33:41.000,232,11046169,5245,0,1755696820,13173.043104609991,24904.846200810003,53334.76690848001 2025-08-20,13:33:42.000,232,11046200,4845,0,1755696821,13173.056577229996,30444.588288690007,53334.73197288 2025-08-20,13:33:43.000,232,11046158,4925,0,1755696822,13173.076786159996,32752.804759799998,53334.68306304 2025-08-20,13:33:44.000,232,11046201,5565,0,1755696823,13173.096995089996,27213.182507129997,53334.75293424 2025-08-20,13:33:45.000,232,11046188,4805,0,1755696824,13173.130676640001,30906.334500209996,53334.7040244 2025-08-20,13:33:46.000,232,11046167,5285,0,1755696825,13173.123940329991,24904.951937759994,53334.69005016001 2025-08-20,13:33:47.000,232,11046154,4845,0,1755696826,13173.096995089996,30444.750418680007,53334.66908880001 2025-08-20,13:33:48.000,232,11046199,5445,0,1755696827,13173.036368299996,22135.123188600002,53334.676075920004 2025-08-20,13:33:59.000,232,11046178,5125,0,1755696838,13172.733234349995,21673.278289259993,53334.58524336 2025-08-20,13:34:00.000,232,11046148,4845,0,1755696839,13172.71976172999,26289.75352626,53334.578256240005 2025-08-20,13:34:01.000,232,11046155,5445,0,1755696840,13172.692816489995,28597.962948240005,53334.53633352 2025-08-20,13:34:02.000,232,11046142,4685,0,1755696841,13172.71976172999,29521.25799564,53334.58524336 2025-08-20,13:34:03.000,232,11046100,4925,0,1755696842,13172.76017958999,29521.300290419997,53334.473449439996 2025-08-20,13:34:04.000,232,11046137,5365,0,1755696843,13172.80059744999,31367.91153261,53334.50139792001 2025-08-20,13:34:05.000,232,11046122,4645,0,1755696844,13172.854487929995,29059.680963239996,53334.48043656001 2025-08-20,13:34:06.000,232,11046119,5325,0,1755696845,13172.955532579996,27674.745441270003,53334.459475200005 2025-08-20,13:34:07.000,232,11046138,4605,0,1755696846,13172.98247781999,32752.889349360004,53334.54332064 2025-08-20,13:34:08.000,232,11046145,5285,0,1755696847,13173.056577229996,35522.86613025,53334.51537216 2025-08-20,13:34:09.000,232,11046169,5525,0,1755696848,13173.150885570001,27213.3164406,53334.52235928001 2025-08-20,13:34:10.000,232,11046095,5605,0,1755696849,13173.251930220002,29521.638648659995,53334.4944108 2025-08-20,13:34:11.000,232,11046105,5525,0,1755696850,13173.366447489992,28136.738372339998,53334.52235928001 2025-08-20,13:34:12.000,232,11046086,5165,0,1755696851,13173.454019520002,29521.828975170007,53334.55030776001 2025-08-20,13:34:13.000,232,11046139,5365,0,1755696852,13173.582009409998,22597.137267059996,53334.459475200005 2025-08-20,13:34:14.000,232,11046147,5365,0,1755696853,13173.669581439994,35523.423011520004,53334.508385040004 2025-08-20,13:34:15.000,232,11046144,4805,0,1755696854,13173.723471919999,26752.211699909996,53334.578256240005 2025-08-20,13:34:16.000,232,11046204,4845,0,1755696855,13173.790835019994,28598.928679050005,53334.61319184 2025-08-20,13:34:17.000,232,11046161,5325,0,1755696856,13173.81778025999,26290.71925707,53334.61319184 2025-08-20,13:34:18.000,232,11046130,4965,0,1755696857,13173.91882490999,29522.357659920002,53334.564282 2025-08-20,13:34:19.000,232,11046110,5044,0,1755696858,13174.013133249995,31369.131032100006,53334.627166080005 2025-08-20,13:34:20.000,232,11046133,5165,0,1755696859,13174.06028741999,35985.75430083,53334.60620472 2025-08-20,13:34:21.000,232,11046120,4885,0,1755696860,13174.114177899995,34139.27699211,53334.64812744001 2025-08-20,13:34:22.000,232,11046128,4885,0,1755696861,13174.18827731,29522.766509459994,53334.64812744001 2025-08-20,13:34:23.000,232,11046121,5365,0,1755696862,13174.26911303,25367.974041809997,53334.66210168 2025-08-20,13:34:24.000,232,11046172,4685,0,1755696863,13174.336476129996,29061.22472271,53334.71799864001 2025-08-20,13:34:25.000,232,11046162,4965,0,1755696864,13174.370157680001,28599.591297270003,53334.73896000001 2025-08-20,13:34:26.000,232,11046116,4965,0,1755696865,13174.430784470002,30907.864161420002,53334.78088272 2025-08-20,13:34:27.000,232,11046101,5325,0,1755696866,13174.450993400002,30907.941701849995,53334.794856960005 2025-08-20,13:34:28.000,232,11046169,5165,0,1755696867,13174.498147569997,34601.11484232001,53334.78088272 2025-08-20,13:34:29.000,232,11046122,4845,0,1755696868,13174.572246980002,32754.609337079994,53334.794856960005 2025-08-20,13:34:30.000,232,11046120,5005,0,1755696869,13174.619401149997,27676.38788856,53334.82280544 2025-08-20,13:34:31.000,232,11046157,5085,0,1755696870,13174.700236869998,29984.738293140006,53334.85075392 2025-08-20,13:34:32.000,232,11046119,5245,0,1755696871,13174.740654729998,24906.439304190004,53334.82979256 2025-08-20,13:34:33.000,232,11046105,5445,0,1755696872,13174.848435689993,28138.084756170007,53334.83677968001 2025-08-20,13:34:34.000,232,11046093,5245,0,1755696873,13174.888853549994,28138.049510519995,53334.843766800004 2025-08-20,13:34:35.000,232,11046162,4765,0,1755696874,13174.969689269994,26753.092841160003,53334.82979256 2025-08-20,13:34:36.000,232,11046157,5285,0,1755696875,13175.01684343999,29984.65370358,53334.85774104001 2025-08-20,13:34:37.000,232,11046164,5085,0,1755696876,13175.151569639995,28138.021313999998,53334.93459936001 2025-08-20,13:34:38.000,232,11046087,5245,0,1755696877,13175.21893273999,30446.27303076,53334.92761224 2025-08-20,13:34:39.000,232,11046164,4925,0,1755696878,13175.36039524999,29984.63255619,53334.95556072001 2025-08-20,13:34:40.000,232,11046150,4765,0,1755696879,13175.40754942,24444.805878750005,53334.962547840005 2025-08-20,13:34:41.000,232,11046194,4845,0,1755696880,13175.508594070001,26753.057595510007,53335.0184448 2025-08-20,13:34:42.000,232,11046134,4605,0,1755696881,13175.589429790001,25368.058631370004,53334.9485736 2025-08-20,13:34:43.000,232,11046188,4685,0,1755696882,13175.650056580002,24906.453402450003,53335.03940616 2025-08-20,13:34:44.000,232,11046139,5645,0,1755696883,13175.690474440002,28138.035412259997,53335.00447056001 2025-08-20,13:34:45.000,232,11046135,5085,0,1755696884,13175.677001819997,29523.076671179995,53335.07434176001 2025-08-20,13:34:46.000,232,11046200,4805,0,1755696885,13175.724155989992,32293.053452070002,53335.09530312 2025-08-20,13:34:47.000,232,11046138,4765,0,1755696886,13175.724155989992,32293.039353810003,53335.10229024001 2025-08-20,13:34:48.000,232,11046188,4885,0,1755696887,13175.724155989992,30446.385816840004,53335.12325160001 2025-08-20,13:34:49.000,232,11046140,4845,0,1755696888,13175.677001819997,31369.751355540007,53335.14421296 2025-08-20,13:34:50.000,232,11046183,5565,0,1755696889,13175.643320269992,29984.80878444,53335.17216144001 2025-08-20,13:34:51.000,232,11046189,5285,0,1755696890,13175.582693479992,31369.807748580002,53335.21408416 2025-08-20,13:34:52.000,232,11046137,5405,0,1755696891,13175.508594070001,26753.332511579996,53335.18613568 2025-08-20,13:34:53.000,232,11046142,4765,0,1755696892,13175.414285729996,28599.94375377,53335.200109920006 2025-08-20,13:34:54.000,232,11046130,4685,0,1755696893,13175.34692263,29061.697014420002,53335.21408416 2025-08-20,13:34:55.000,232,11046120,5005,0,1755696894,13175.22566905,28600.09883463,53335.18613568 2025-08-20,13:34:56.000,232,11046183,5445,0,1755696895,13175.1246244,29061.87324267,53335.19312280001 2025-08-20,13:34:57.000,232,11046095,5445,0,1755696896,13175.01684343999,28138.64163744,53335.24203264001 2025-08-20,13:34:58.000,232,11046143,5245,0,1755696897,13174.942744029999,32293.57508769,53335.22107128001 2025-08-20,13:34:59.000,232,11046137,5405,0,1755696898,13174.834963069989,32293.610333339995,53335.21408416 2025-08-20,13:35:00.000,232,11046183,5285,0,1755696899,13174.740654729998,32293.70902116,53335.200109920006 2025-08-20,13:35:01.000,232,11046147,5365,0,1755696900,13174.612664840002,30908.794646580005,53335.1581872 2025-08-20,13:35:02.000,232,11046130,4845,0,1755696901,13174.531829120002,29062.20455178,53335.13722584 2025-08-20,13:35:03.000,232,11046156,4845,0,1755696902,13174.450993400002,30908.893334399996,53335.12325160001 2025-08-20,13:35:04.000,232,11046157,5365,0,1755696903,13174.363421369992,26753.93168763,53335.11626448 2025-08-20,13:35:05.000,232,11046119,5205,0,1755696904,13174.302794579991,29985.563041350004,53335.11626448 2025-08-20,13:35:06.000,232,11046146,4845,0,1755696905,13174.26911303,30908.85808875,53335.13722584 2025-08-20,13:35:07.000,232,11046168,4885,0,1755696906,13174.22869517,31832.054448330004,53335.032419040006 2025-08-20,13:35:08.000,232,11046137,5325,0,1755696907,13174.201749929991,35063.64350727,53335.06735464 2025-08-20,13:35:09.000,232,11046125,5205,0,1755696908,13174.154595759996,33216.97587204,53335.03940616 2025-08-20,13:35:10.000,232,11046150,4965,0,1755696909,13174.16133206999,31370.265942030004,53335.06735464 2025-08-20,13:35:11.000,232,11046020,4805,0,1755696910,13174.12091420999,32293.490498130006,53334.976522079996 2025-08-20,13:35:12.000,232,11046146,4925,0,1755696911,13174.06028741999,29523.429127680007,53334.976522079996 2025-08-20,13:35:13.000,232,11046157,5285,0,1755696912,13174.073760039995,29984.992061819998,53334.8787024 2025-08-20,13:35:14.000,232,11046130,4885,0,1755696913,13174.0468148,29523.210604649998,53334.98350920001 2025-08-20,13:35:15.000,232,11046169,5205,0,1755696914,13174.0468148,29984.695998359995,53334.94158648 2025-08-20,13:35:16.000,232,11046093,5165,0,1755696915,13174.06028741999,31369.532832509998,53334.89267664 2025-08-20,13:35:17.000,232,11046123,5125,0,1755696916,13174.08723266,26752.916612910005,53334.808831199996 2025-08-20,13:35:18.000,232,11046151,5165,0,1755696917,13174.114177899995,32754.355568400002,53334.82280544 2025-08-20,13:35:19.000,232,11046151,5325,0,1755696918,13174.16133206999,28599.3163812,53334.864728160006 2025-08-20,13:35:20.000,232,11046145,5005,0,1755696919,13174.174804689996,29522.56208469,53334.808831199996 2025-08-20,13:35:21.000,232,11046138,5085,0,1755696920,13174.235431479996,29984.188460999998,53334.78088272 2025-08-20,13:35:22.000,232,11046138,4805,0,1755696921,13174.302794579991,30445.687952969995,53334.78088272 2025-08-20,13:35:23.000,232,11046139,5325,0,1755696922,13174.370157680001,33215.48145648,53334.794856960005 2025-08-20,13:35:24.000,232,11046147,5325,0,1755696923,13174.450993400002,31368.827919510004,53334.7738956 2025-08-20,13:35:25.000,232,11046131,5245,0,1755696924,13174.518356499997,25367.332570979997,53334.78088272 2025-08-20,13:35:26.000,232,11046054,4805,0,1755696925,13174.578983289997,26752.218749039996,53334.75992136 2025-08-20,13:35:27.000,232,11046121,5285,0,1755696926,13174.700236869998,28598.752450800006,53334.73197288 2025-08-20,13:35:28.000,232,11046115,5125,0,1755696927,13174.760863659998,28598.80179471,53334.75293424 2025-08-20,13:35:29.000,232,11046144,5005,0,1755696928,13174.794545209988,27675.464452529995,53334.69005016001 2025-08-20,13:35:30.000,232,11046124,4845,0,1755696929,13174.895589859989,33676.91045715001,53334.71101152 2025-08-20,13:35:31.000,232,11046130,4725,0,1755696930,13174.969689269994,29060.42817102,53334.794856960005 2025-08-20,13:35:32.000,232,11046164,4685,0,1755696931,13175.050524989994,28137.097877969994,53334.78786984001 2025-08-20,13:35:33.000,232,11046141,5205,0,1755696932,13175.08420654,27213.852174479995,53334.83677968001 2025-08-20,13:35:34.000,232,11046109,5325,0,1755696933,13175.17851487999,29522.139136890008,53334.808831199996 2025-08-20,13:35:35.000,232,11046132,4845,0,1755696934,13175.191987499995,32292.087721260003,53334.794856960005 2025-08-20,13:35:36.000,232,11046111,5365,0,1755696935,13175.21893273999,33215.43211256999,53334.864728160006 2025-08-20,13:35:37.000,232,11046151,5285,0,1755696936,13175.24587798,29983.920594060008,53334.8787024 2025-08-20,13:35:38.000,232,11046111,5405,0,1755696937,13175.272823219995,30907.293181889996,53334.843766800004 2025-08-20,13:35:39.000,232,11046109,5485,0,1755696938,13175.293032149995,31368.919558199996,53334.8787024 2025-08-20,13:35:40.000,232,11046112,4845,0,1755696939,13175.293032149995,34600.51566627,53334.864728160006 2025-08-20,13:35:41.000,232,11046122,5005,0,1755696940,13175.36713156,29984.089773180007,53334.85774104001 2025-08-20,13:35:42.000,232,11046117,5205,0,1755696941,13175.38734049,28137.541973159998,53334.85075392 2025-08-20,13:35:43.000,232,11046101,5165,0,1755696942,13175.38734049,29984.096822310006,53334.90665088001 2025-08-20,13:35:44.000,232,11046146,4885,0,1755696943,13175.40081310999,35062.34646735,53334.94158648 2025-08-20,13:35:45.000,232,11046132,4885,0,1755696944,13175.40754942,29060.900462730002,53334.95556072001 2025-08-20,13:35:46.000,232,11046141,5445,0,1755696945,13175.454703589996,28137.633611850004,53335.02543192001 2025-08-20,13:35:47.000,232,11046129,5525,0,1755696946,13175.44796728,25829.297305529995,53334.962547840005 2025-08-20,13:35:48.000,232,11046106,4885,0,1755696947,13175.38060417999,31369.152179490004,53334.92062512 2025-08-20,13:35:49.000,232,11046128,4685,0,1755696948,13175.38734049,33215.68588125,53334.94158648 2025-08-20,13:35:50.000,232,11046111,5285,0,1755696949,13175.36713156,29060.837020560008,53334.98350920001 2025-08-20,13:35:51.000,232,11046126,4885,0,1755696950,13175.3267137,24444.256046609997,53335.0184448 2025-08-20,13:35:52.000,232,11046132,5085,0,1755696951,13175.30650477,28137.450334470006,53334.99049632 2025-08-20,13:35:53.000,232,11046113,5325,0,1755696952,13175.30650477,35062.226632139995,53335.00447056001 2025-08-20,13:35:54.000,232,11046098,4925,0,1755696953,13175.31997738999,30445.695002099994,53335.07434176001 2025-08-20,13:35:55.000,232,11046129,5285,0,1755696954,13175.34018631999,29983.99813449,53335.04639328 2025-08-20,13:35:56.000,232,11046137,5405,0,1755696955,13175.34018631999,30445.680903839995,53335.10229024001 2025-08-20,13:35:57.000,232,11046120,4885,0,1755696956,13175.34692263,32292.242802120003,53335.12325160001 2025-08-20,13:35:58.000,232,11046120,4605,0,1755696957,13175.353658939996,31368.947754720008,53335.06036752 2025-08-20,13:35:59.000,232,11046096,4925,0,1755696958,13175.353658939996,28599.027366869996,53335.10229024001 2025-08-20,13:36:00.000,232,11046112,4725,0,1755696959,13175.34018631999,23982.42524553,53335.09530312 2025-08-20,13:36:01.000,232,11046121,5445,0,1755696960,13175.36713156,27675.619533389996,53335.130238720005 2025-08-20,13:36:02.000,232,11046198,4765,0,1755696961,13175.394076799996,29522.153235150006,53335.14421296 2025-08-20,13:36:03.000,232,11046117,5245,0,1755696962,13175.38734049,31368.644642130006,53335.16517432 2025-08-20,13:36:04.000,232,11046131,5445,0,1755696963,13175.414285729996,28598.724254279994,53335.15120008001 2025-08-20,13:36:05.000,232,11046078,4925,0,1755696964,13175.40081310999,28136.999190150003,53335.179148560004 2025-08-20,13:36:06.000,232,11046137,5605,0,1755696965,13175.38060417999,25828.655834699995,53335.16517432 2025-08-20,13:36:07.000,232,11046185,5205,0,1755696966,13175.38060417999,25828.62058905,53335.17216144001 2025-08-20,13:36:08.000,232,11046098,5125,0,1755696967,13175.333450009995,28136.787716249994,53335.16517432 2025-08-20,13:36:09.000,232,11046143,5285,0,1755696968,13175.24587798,24905.163411660003,53335.16517432 2025-08-20,13:36:10.000,232,11046115,5205,0,1755696969,13175.14483333,31368.137104769994,53335.17216144001 2025-08-20,13:36:11.000,232,11046146,4845,0,1755696970,13175.070733919994,27674.907571260002,53335.13722584 2025-08-20,13:36:12.000,232,11046125,5525,0,1755696971,13174.962952959999,30906.376794990007,53335.10927736 2025-08-20,13:36:13.000,232,11046127,5365,0,1755696972,13174.848435689993,27674.865276480006,53335.19312280001 2025-08-20,13:36:14.000,232,11046145,5165,0,1755696973,13174.720445799998,31367.932679999998,53335.11626448 2025-08-20,13:36:15.000,232,11046157,5205,0,1755696974,13174.578983289997,22596.61563144,53335.10229024001 2025-08-20,13:36:16.000,232,11046153,5165,0,1755696975,13174.477938639997,30444.52484652,53335.07434176001 2025-08-20,13:36:17.000,232,11046120,4965,0,1755696976,13174.349948750001,30444.433207830007,53335.04639328 2025-08-20,13:36:18.000,232,11046105,5285,0,1755696977,13174.242167789991,25366.239955829995,53335.06036752 2025-08-20,13:36:19.000,232,11046115,5605,0,1755696978,13174.114177899995,24904.507842570005,53334.98350920001 2025-08-20,13:36:20.000,232,11046185,5245,0,1755696979,13173.99966062999,27212.597429340007,53334.98350920001 2025-08-20,13:36:21.000,232,11046126,4885,0,1755696980,13173.891879669995,27212.562183689995,53334.92761224 2025-08-20,13:36:22.000,232,11046123,5125,0,1755696981,13173.83798918999,32752.106895930003,53334.94158648 2025-08-20,13:36:23.000,232,11046129,5365,0,1755696982,13173.743680849999,28135.652806319995,53334.88568952001 2025-08-20,13:36:24.000,232,11046111,5285,0,1755696983,13173.669581439994,28597.23688785,53334.87171528 2025-08-20,13:36:25.000,232,11046160,5125,0,1755696984,13173.582009409998,25365.683074560002,53334.82280544 2025-08-20,13:36:26.000,232,11046117,5205,0,1755696985,13173.588745719993,27673.892496540007,53334.76690848001 2025-08-20,13:36:27.000,232,11046171,5445,0,1755696986,13173.541591549998,30443.70009831,53334.75992136 2025-08-20,13:36:28.000,232,11046133,5325,0,1755696987,13173.474228450003,26750.646793050008,53334.78088272 2025-08-20,13:36:29.000,232,11046141,5245,0,1755696988,13173.454019520002,33675.23981334,53334.794856960005 2025-08-20,13:36:30.000,232,11046017,5245,0,1755696989,13173.379920109997,25827.372893039996,53334.66908880001 2025-08-20,13:36:31.000,232,11046133,5485,0,1755696990,13173.339502249997,29520.574230030004,53334.66210168 2025-08-20,13:36:32.000,232,11046164,4885,0,1755696991,13173.373183800002,30905.559095909994,53334.71799864001 2025-08-20,13:36:33.000,232,11046116,4645,0,1755696992,13173.359711179997,33213.76146876,53334.6341532 2025-08-20,13:36:34.000,232,11046146,4885,0,1755696993,13173.326029629992,23980.937879100005,53334.62017896001 2025-08-20,13:36:35.000,232,11046121,5205,0,1755696994,13173.326029629992,31367.241865260003,53334.6341532 2025-08-20,13:36:36.000,232,11046108,4605,0,1755696995,13173.319293319997,31828.840045050005,53334.61319184 2025-08-20,13:36:37.000,232,11046155,5325,0,1755696996,13173.352974870002,29982.271097639998,53334.55729488 2025-08-20,13:36:38.000,232,11046137,5285,0,1755696997,13173.373183800002,30905.573194170007,53334.51537216 2025-08-20,13:36:39.000,232,11046129,5325,0,1755696998,13173.406865349993,28135.723297620003,53334.54332064 2025-08-20,13:36:40.000,232,11046111,5125,0,1755696999,13173.379920109997,32290.607403960006,53334.48043656001 2025-08-20,13:36:41.000,232,11046122,5125,0,1755697000,13173.373183800002,29520.694065239994,53334.53633352 2025-08-20,13:36:42.000,232,11046096,4805,0,1755697001,13173.379920109997,24442.684090619994,53334.48742368 2025-08-20,13:36:43.000,232,11046191,5125,0,1755697002,13173.386656419993,30905.79876633,53334.48742368 2025-08-20,13:36:44.000,232,11046124,4605,0,1755697003,13173.406865349993,28597.645737390005,53334.52235928001 2025-08-20,13:36:45.000,232,11046148,4965,0,1755697004,13173.413601660002,29521.081767390002,53334.473449439996 2025-08-20,13:36:46.000,232,11046128,4845,0,1755697005,13173.447283209993,32291.079695670007,53334.410565360005 2025-08-20,13:36:47.000,232,11046171,5245,0,1755697006,13173.494437380003,35522.64760722,53334.41755248 2025-08-20,13:36:48.000,232,11046062,4765,0,1755697007,13173.514646309988,29521.356683460006,53334.473449439996 2025-08-20,13:36:49.000,232,11046127,5405,0,1755697008,13173.588745719993,29059.758503670004,53334.37562976 2025-08-20,13:36:50.000,232,11046105,5325,0,1755697009,13173.582009409998,25828.345672979995,53334.41755248 2025-08-20,13:36:51.000,232,11046117,5085,0,1755697010,13173.602218339998,28598.32245387,53334.35466840001 2025-08-20,13:36:52.000,232,11046166,4885,0,1755697011,13173.642636199998,28136.660831910005,53334.305758559996 2025-08-20,13:36:53.000,232,11046111,5085,0,1755697012,13173.683054059999,31829.890365419997,53334.340694160004 2025-08-20,13:36:54.000,232,11046113,5445,0,1755697013,13173.743680849999,32291.594282160004,53334.27082296 2025-08-20,13:36:55.000,232,11046137,5365,0,1755697014,13173.79757132999,35061.50762088,53334.23588736001 2025-08-20,13:36:56.000,232,11046098,4725,0,1755697015,13173.784098709999,27213.506767109997,53334.22191312 2025-08-20,13:36:57.000,232,11046117,5365,0,1755697016,13173.83798918999,33676.67078673,53334.173003280004 2025-08-20,13:36:58.000,232,11046129,5405,0,1755697017,13173.871670739994,28136.935747979995,53334.193964640006 2025-08-20,13:36:59.000,232,11046082,4885,0,1755697018,13173.88514336,28136.928698849995,53334.21492600001 2025-08-20,13:37:00.000,232,11046129,5325,0,1755697019,13173.871670739994,32753.453279759997,53334.193964640006 2025-08-20,13:37:01.000,232,11046106,4765,0,1755697020,13173.88514336,32291.93968953,53334.22191312 2025-08-20,13:37:02.000,232,11046167,5245,0,1755697021,13173.91882490999,29060.44226928,53334.16601616001 2025-08-20,13:37:03.000,232,11046074,5005,0,1755697022,13173.87840704999,32753.671802790006,53334.18697752001 2025-08-20,13:37:04.000,232,11046083,5365,0,1755697023,13173.85819811999,32292.073623000004,53334.15204192 2025-08-20,13:37:05.000,232,11046102,4765,0,1755697024,13173.83798918999,29060.526858840007,53334.173003280004 2025-08-20,13:37:06.000,232,11046105,5525,0,1755697025,13173.811043949994,26752.261043820006,53334.15204192 2025-08-20,13:37:07.000,232,11046098,4885,0,1755697026,13173.75715346999,29522.089792979998,53334.173003280004 2025-08-20,13:37:08.000,232,11046132,4765,0,1755697027,13173.703262989999,28137.140172750005,53334.11710632001 2025-08-20,13:37:09.000,232,11046125,5485,0,1755697028,13173.615690959989,28598.689008629997,53334.06120936 2025-08-20,13:37:10.000,232,11046092,4605,0,1755697029,13173.568536789993,29521.969957769994,53334.15204192 2025-08-20,13:37:11.000,232,11046186,4845,0,1755697030,13173.487701069993,27675.26002776,53334.1101192 2025-08-20,13:37:12.000,232,11046161,5085,0,1755697031,13173.393392730002,27213.499717979998,53334.1101192 2025-08-20,13:37:13.000,232,11046117,5405,0,1755697032,13173.312557010002,34599.83190066001,53334.10313208 2025-08-20,13:37:14.000,232,11046163,5445,0,1755697033,13173.198039739997,28598.259011700007,53334.026273760006 2025-08-20,13:37:15.000,232,11046124,4685,0,1755697034,13173.164358189992,33676.36767414,53333.99133816 2025-08-20,13:37:16.000,232,11046123,5245,0,1755697035,13173.123940329991,28598.19556953,53334.01229952 2025-08-20,13:37:17.000,232,11046128,4845,0,1755697036,13173.096995089996,29521.40602737,53334.03326088 2025-08-20,13:37:18.000,232,11046136,4685,0,1755697037,13173.016159369996,29521.342585200007,53333.94941544001 2025-08-20,13:37:19.000,232,11046108,4925,0,1755697038,13172.98921413,29982.933715859996,53333.92146696 2025-08-20,13:37:20.000,232,11046114,4685,0,1755697039,13172.94879627,29059.6245702,53333.94242832 2025-08-20,13:37:21.000,232,11046089,5165,0,1755697040,13172.915114719995,29982.87732282,53333.970376799996 2025-08-20,13:37:22.000,232,11046133,5365,0,1755697041,13172.88816948,28597.899506069996,53333.91447984 2025-08-20,13:37:23.000,232,11046069,5525,0,1755697042,13172.82754269,28597.800818250005,53333.89351848 2025-08-20,13:37:24.000,232,11046158,4685,0,1755697043,13172.80733376,31367.615469149998,53333.88653136 2025-08-20,13:37:25.000,232,11046066,4605,0,1755697044,13172.7669159,30444.306323490004,53333.907492720005 2025-08-20,13:37:26.000,232,11046082,4925,0,1755697045,13172.76017958999,30905.869257629995,53333.907492720005 2025-08-20,13:37:27.000,232,11046071,5125,0,1755697046,13172.76017958999,29982.588308489998,53333.87255712 2025-08-20,13:37:28.000,232,11046059,5285,0,1755697047,13172.713025419995,30905.81286459,53333.858582880006 2025-08-20,13:37:29.000,232,11046073,5325,0,1755697048,13172.71976172999,29982.440276759997,53333.802685919996 2025-08-20,13:37:30.000,232,11046073,5405,0,1755697049,13172.733234349995,29982.433227629997,53333.87954424001 2025-08-20,13:37:31.000,232,11046066,4645,0,1755697050,13172.733234349995,30905.62958721,53333.88653136 2025-08-20,13:37:32.000,232,11046091,5285,0,1755697051,13172.73997065999,30905.63663634,53333.90050560001 2025-08-20,13:37:33.000,232,11046072,4805,0,1755697052,13172.78712483,29520.644721329998,53333.858582880006 2025-08-20,13:37:34.000,232,11046102,4725,0,1755697053,13172.834278999995,24904.06374738,53333.858582880006 2025-08-20,13:37:35.000,232,11046102,4805,0,1755697054,13172.88143316999,32290.20560355,53333.91447984 2025-08-20,13:37:36.000,232,11046107,5405,0,1755697055,13172.894905789995,25827.112075230005,53333.91447984 2025-08-20,13:37:37.000,232,11046081,5605,0,1755697056,13172.955532579996,32751.613456830004,53333.87255712 2025-08-20,13:37:38.000,232,11046103,5245,0,1755697057,13172.96226888999,30904.981067250003,53333.85159576001 2025-08-20,13:37:39.000,232,11046123,5445,0,1755697058,13172.94879627,31366.544001389993,53333.91447984 2025-08-20,13:37:40.000,232,11046154,4685,0,1755697059,13172.955532579996,29519.911611810006,53333.87954424001 2025-08-20,13:37:41.000,232,11046135,5445,0,1755697060,13173.00942306,26750.054666130003,53333.87954424001 2025-08-20,13:37:42.000,232,11046086,4765,0,1755697061,13173.022895679991,27211.666944180004,53333.858582880006 2025-08-20,13:37:43.000,232,11046136,4725,0,1755697062,13173.04984092,29981.552086380005,53333.858582880006 2025-08-20,13:37:44.000,232,11046079,5325,0,1755697063,13173.036368299996,28596.701153970003,53333.89351848 2025-08-20,13:37:45.000,232,11046134,4765,0,1755697064,13173.076786159996,25365.309470670007,53333.90050560001 2025-08-20,13:37:46.000,232,11046154,4965,0,1755697065,13173.123940329991,29058.546053309998,53333.89351848 2025-08-20,13:37:47.000,232,11046103,5205,0,1755697066,13173.110467710001,28135.342644599994,53333.92146696 2025-08-20,13:37:48.000,232,11046084,4965,0,1755697067,13173.130676640001,29058.771625470006,53333.86557 2025-08-20,13:37:49.000,232,11046131,5445,0,1755697068,13173.144149259992,30905.48860461,53333.81666016 2025-08-20,13:37:50.000,232,11046116,4885,0,1755697069,13173.164358189992,30905.622538080002,53333.837621520004 2025-08-20,13:37:51.000,232,11046084,4805,0,1755697070,13173.177830809997,30905.79876633,53333.788711680005 2025-08-20,13:37:52.000,232,11046078,5044,0,1755697071,13173.157621879996,23981.262139080005,53333.858582880006 2025-08-20,13:37:53.000,232,11046104,4845,0,1755697072,13173.171094500001,29982.764536739996,53333.83063440001 2025-08-20,13:37:54.000,232,11046098,5044,0,1755697073,13173.198039739997,30444.560092169995,53333.837621520004 2025-08-20,13:37:55.000,232,11046126,5125,0,1755697074,13173.171094500001,31829.559056309998,53333.858582880006 2025-08-20,13:37:56.000,232,11046170,4765,0,1755697075,13173.150885570001,27674.77363779,53333.87954424001 2025-08-20,13:37:57.000,232,11046127,5365,0,1755697076,13173.150885570001,27213.16840887,53333.91447984 2025-08-20,13:37:58.000,232,11046131,5325,0,1755697077,13173.123940329991,24904.966036020007,53333.89351848 2025-08-20,13:37:59.000,232,11046160,4805,0,1755697078,13173.103731399991,28598.068685189995,53333.82364728 2025-08-20,13:38:00.000,232,11046128,4765,0,1755697079,13173.016159369996,27213.13316322,53333.837621520004 2025-08-20,13:38:01.000,232,11046096,5085,0,1755697080,13172.94205995999,29982.919617599997,53333.91447984 2025-08-20,13:38:02.000,232,11046080,4765,0,1755697081,13172.90164209999,25366.402085819995,53333.88653136 2025-08-20,13:38:03.000,232,11046100,4805,0,1755697082,13172.82080637999,34599.29616678,53333.84460864 2025-08-20,13:38:04.000,232,11046154,5125,0,1755697083,13172.78038851999,25828.014363869996,53333.86557 2025-08-20,13:38:05.000,232,11046104,4925,0,1755697084,13172.72649804,30906.12302631,53333.87954424001 2025-08-20,13:38:06.000,232,11046143,5285,0,1755697085,13172.713025419995,29521.145209559996,53333.80967304001 2025-08-20,13:38:07.000,232,11046130,4645,0,1755697086,13172.70628911,29982.89847021,53333.81666016 2025-08-20,13:38:08.000,232,11046125,5085,0,1755697087,13172.65913493999,32752.77656328,53333.82364728 2025-08-20,13:38:09.000,232,11046136,4685,0,1755697088,13172.611980769994,25366.444380600005,53333.81666016 2025-08-20,13:38:10.000,232,11046119,5325,0,1755697089,13172.64566232,28598.061636059996,53333.7956988 2025-08-20,13:38:11.000,232,11046115,5445,0,1755697090,13172.652398629994,30444.771566070005,53333.837621520004 2025-08-20,13:38:12.000,232,11046056,4845,0,1755697091,13172.63892600999,30444.792713460003,53333.858582880006 2025-08-20,13:38:13.000,232,11046075,5405,0,1755697092,13172.61871707999,29059.984075829998,53333.7956988 2025-08-20,13:38:14.000,232,11046140,4845,0,1755697093,13172.64566232,25828.571245140003,53333.7956988 2025-08-20,13:38:15.000,232,11046089,5285,0,1755697094,13172.65913493999,30445.173366479998,53333.7956988 2025-08-20,13:38:16.000,232,11046147,5325,0,1755697095,13172.672607559995,30445.31434908,53333.75377608 2025-08-20,13:38:17.000,232,11046129,5245,0,1755697096,13172.632189699994,30445.405987770006,53333.73281472001 2025-08-20,13:38:18.000,232,11046119,5445,0,1755697097,13172.652398629994,32292.087721260003,53333.77473744 2025-08-20,13:38:19.000,232,11046112,5125,0,1755697098,13172.672607559995,29522.244873839998,53333.67691776 2025-08-20,13:38:20.000,232,11046117,5485,0,1755697099,13172.69955279999,23059.18659117,53333.81666016 2025-08-20,13:38:21.000,232,11046187,5325,0,1755697100,13172.70628911,29060.75948013,53333.74678896 2025-08-20,13:38:22.000,232,11046121,5205,0,1755697101,13172.73997065999,25829.205666840004,53333.76076320001 2025-08-20,13:38:23.000,232,11046172,4845,0,1755697102,13172.73997065999,29522.407003829998,53333.70486624 2025-08-20,13:38:24.000,232,11046088,4885,0,1755697103,13172.74670697,29984.026331009998,53333.69787912 2025-08-20,13:38:25.000,232,11046174,4765,0,1755697104,13172.793861139995,32292.214605600006,53333.669930640004 2025-08-20,13:38:26.000,232,11046113,5285,0,1755697105,13172.753443279995,29983.871250149998,53333.669930640004 2025-08-20,13:38:27.000,232,11046096,4645,0,1755697106,13172.80059744999,30907.109904509998,53333.669930640004 2025-08-20,13:38:28.000,232,11046113,5245,0,1755697107,13172.7669159,28598.794745580002,53333.64198216001 2025-08-20,13:38:29.000,232,11046106,4765,0,1755697108,13172.72649804,31368.5671017,53333.6559564 2025-08-20,13:38:30.000,232,11046099,5445,0,1755697109,13172.733234349995,30445.16631735,53333.68390488001 2025-08-20,13:38:31.000,232,11046092,5125,0,1755697110,13172.76017958999,27675.175438200007,53333.59307232001 2025-08-20,13:38:32.000,232,11046100,4805,0,1755697111,13172.753443279995,30444.99713823,53333.67691776 2025-08-20,13:38:33.000,232,11046131,5525,0,1755697112,13172.73997065999,29059.991124959997,53333.690892000006 2025-08-20,13:38:34.000,232,11046127,5285,0,1755697113,13172.753443279995,34599.6063285,53333.64198216001 2025-08-20,13:38:35.000,232,11046142,4965,0,1755697114,13172.74670697,30444.81386085,53333.669930640004 2025-08-20,13:38:36.000,232,11046129,5165,0,1755697115,13172.7669159,29521.43422389,53333.69787912 2025-08-20,13:38:37.000,232,11046120,4805,0,1755697116,13172.753443279995,29521.370781720005,53333.64896928 2025-08-20,13:38:38.000,232,11046116,4965,0,1755697117,13172.773652209995,25828.204690380007,53333.64198216001 2025-08-20,13:38:39.000,232,11046180,4845,0,1755697118,13172.82080637999,30906.30630369,53333.67691776 2025-08-20,13:38:40.000,232,11046113,5245,0,1755697119,13172.84101530999,30906.29925456,53333.64896928 2025-08-20,13:38:41.000,232,11046129,5445,0,1755697120,13172.88143316999,30444.68697651,53333.634995039996 2025-08-20,13:38:42.000,232,11046123,5445,0,1755697121,13172.874696859995,30444.743369550008,53333.62800792 2025-08-20,13:38:43.000,232,11046121,5445,0,1755697122,13172.92185102999,29983.145189760005,53333.66294352001 2025-08-20,13:38:44.000,232,11046119,5085,0,1755697123,13172.94205995999,24905.05062558,53333.69787912 2025-08-20,13:38:45.000,232,11046093,5205,0,1755697124,13172.9690052,28136.618537129994,53333.66294352001 2025-08-20,13:38:46.000,232,11046136,4965,0,1755697125,13173.02963199,27674.94281691,53333.68390488001 2025-08-20,13:38:47.000,232,11046157,5085,0,1755697126,13173.063313539991,29521.631599529996,53333.690892000006 2025-08-20,13:38:48.000,232,11046144,4725,0,1755697127,13173.063313539991,29521.631599529996,53333.669930640004 2025-08-20,13:38:49.000,232,11046088,4885,0,1755697128,13173.043104609991,28136.681979300003,53333.62800792 2025-08-20,13:38:50.000,232,11046164,4925,0,1755697129,13173.04984092,28136.70312669,53333.70486624 2025-08-20,13:38:51.000,232,11046123,5245,0,1755697130,13172.995950439996,30444.954843450003,53333.6559564 2025-08-20,13:38:52.000,232,11046117,5405,0,1755697131,13172.96226888999,29521.673894310006,53333.68390488001 2025-08-20,13:38:53.000,232,11046101,5245,0,1755697132,13172.92858734,27213.47152146,53333.71884048 2025-08-20,13:38:54.000,232,11046120,4885,0,1755697133,13172.88143316999,25828.557146880004,53333.70486624 2025-08-20,13:38:55.000,232,11046117,5285,0,1755697134,13172.7669159,31368.40497171,53333.6559564 2025-08-20,13:38:56.000,232,11046120,4805,0,1755697135,13172.70628911,31830.151183230002,53333.66294352001 2025-08-20,13:38:57.000,232,11046137,5285,0,1755697136,13172.62545339,28598.724254279994,53333.68390488001 2025-08-20,13:38:58.000,232,11046071,5005,0,1755697137,13172.564826599999,25828.825013819995,53333.669930640004 2025-08-20,13:38:59.000,232,11046093,5605,0,1755697138,13172.497463499989,30445.398938640006,53333.634995039996 2025-08-20,13:39:00.000,232,11046069,5365,0,1755697139,13172.423364089998,32292.12296691,53333.669930640004 2025-08-20,13:39:01.000,232,11046092,4965,0,1755697140,13172.396418849989,28598.935728180004,53333.64198216001 2025-08-20,13:39:02.000,232,11046122,4925,0,1755697141,13172.349264679993,26290.761551849995,53333.6559564 2025-08-20,13:39:03.000,232,11046117,5325,0,1755697142,13172.322319439998,31830.588229290006,53333.621020800005 2025-08-20,13:39:04.000,232,11046111,5165,0,1755697143,13172.295374199988,29984.047478399996,53333.59307232001 2025-08-20,13:39:05.000,232,11046095,5205,0,1755697144,13172.281901579998,26290.846141410002,53333.60005944 2025-08-20,13:39:06.000,232,11046153,5285,0,1755697145,13172.288637889993,28599.168349469997,53333.5511496 2025-08-20,13:39:07.000,232,11046169,5285,0,1755697146,13172.335792059988,28599.267037290003,53333.634995039996 2025-08-20,13:39:08.000,232,11046162,4765,0,1755697147,13172.356000989988,28137.647710110003,53333.59307232001 2025-08-20,13:39:09.000,232,11046136,4845,0,1755697148,13172.409891469993,31830.905440140006,53333.5860852 2025-08-20,13:39:10.000,232,11046139,5605,0,1755697149,13172.490727189994,28137.704103149998,53333.56512384001 2025-08-20,13:39:11.000,232,11046124,4725,0,1755697150,13172.497463499989,28137.746397929994,53333.60704656 2025-08-20,13:39:12.000,232,11046107,5205,0,1755697151,13172.591771839994,29984.399934899993,53333.56512384001 2025-08-20,13:39:13.000,232,11046115,5445,0,1755697152,13172.632189699994,29522.773558589994,53333.55813672 2025-08-20,13:39:14.000,232,11046153,5285,0,1755697153,13172.713025419995,33216.01719036,53333.59307232001 2025-08-20,13:39:15.000,232,11046099,5325,0,1755697154,13172.773652209995,30907.758424469997,53333.5511496 2025-08-20,13:39:16.000,232,11046145,5285,0,1755697155,13172.82754269,29522.837000760002,53333.55813672 2025-08-20,13:39:17.000,232,11046120,4765,0,1755697156,13172.88816948,28137.887380529995,53333.634995039996 2025-08-20,13:39:18.000,232,11046078,4765,0,1755697157,13172.92185102999,33677.728156230005,53333.60005944 2025-08-20,13:39:19.000,232,11046098,4965,0,1755697158,13172.995950439996,29522.886344669998,53333.621020800005 2025-08-20,13:39:20.000,232,11046125,5205,0,1755697159,13172.975741509996,22598.06775222,53333.5511496 2025-08-20,13:39:21.000,232,11046127,5325,0,1755697160,13173.04984092,32292.841978170007,53333.6559564 2025-08-20,13:39:22.000,232,11046162,4765,0,1755697161,13173.056577229996,27214.634627909996,53333.64896928 2025-08-20,13:39:23.000,232,11046113,5085,0,1755697162,13173.076786159996,24906.347665499998,53333.62800792 2025-08-20,13:39:24.000,232,11046119,5285,0,1755697163,13173.04984092,30446.188441200007,53333.62800792 2025-08-20,13:39:25.000,232,11046137,5205,0,1755697164,13173.04984092,28137.873282269997,53333.64198216001 2025-08-20,13:39:26.000,232,11046138,4685,0,1755697165,13173.002686749991,29522.837000760002,53333.68390488001 2025-08-20,13:39:27.000,232,11046138,4725,0,1755697166,13173.00942306,26752.881367259994,53333.75377608 2025-08-20,13:39:28.000,232,11046112,4845,0,1755697167,13172.995950439996,30907.709080560002,53333.67691776 2025-08-20,13:39:29.000,232,11046108,5044,0,1755697168,13173.02963199,26291.121057480006,53333.69787912 2025-08-20,13:39:30.000,232,11046146,4805,0,1755697169,13173.016159369996,28137.704103149998,53333.68390488001 2025-08-20,13:39:31.000,232,11046108,4765,0,1755697170,13173.016159369996,29984.32239447,53333.73281472001 2025-08-20,13:39:32.000,232,11046064,4765,0,1755697171,13173.04984092,26290.973025750005,53333.67691776 2025-08-20,13:39:33.000,232,11046130,4645,0,1755697172,13173.04984092,25829.304354659995,53333.67691776 2025-08-20,13:39:34.000,232,11046133,5565,0,1755697173,13173.083522469991,29060.822922299994,53333.76775032 2025-08-20,13:39:35.000,232,11046121,5325,0,1755697174,13173.144149259992,26752.543009019995,53333.76775032 2025-08-20,13:39:36.000,232,11046108,4725,0,1755697175,13173.110467710001,26752.465468590002,53333.71884048 2025-08-20,13:39:37.000,232,11046142,4765,0,1755697176,13173.157621879996,33677.206520609994,53333.802685919996 2025-08-20,13:39:38.000,232,11046159,5085,0,1755697177,13173.177830809997,29522.258972099997,53333.7258276 2025-08-20,13:39:39.000,232,11046066,5044,0,1755697178,13173.191303430001,26290.768600979995,53333.77473744 2025-08-20,13:39:40.000,232,11046127,5125,0,1755697179,13173.184567119992,28137.316401000004,53333.81666016 2025-08-20,13:39:41.000,232,11046123,5245,0,1755697180,13173.231721290002,29983.962888840004,53333.82364728 2025-08-20,13:39:42.000,232,11046128,4845,0,1755697181,13173.251930220002,31368.87021429,53333.77473744 2025-08-20,13:39:43.000,232,11046179,5245,0,1755697182,13173.285611769992,29983.969937970003,53333.78172456001 2025-08-20,13:39:44.000,232,11046107,4965,0,1755697183,13173.312557010002,27675.73231947,53333.82364728 2025-08-20,13:39:45.000,232,11046190,4965,0,1755697184,13173.326029629992,26290.754502719996,53333.858582880006 2025-08-20,13:39:46.000,232,11046129,5125,0,1755697185,13173.332765940002,28137.422137949994,53333.85159576001 2025-08-20,13:39:47.000,232,11046161,5285,0,1755697186,13173.386656419993,29984.047478399996,53333.84460864 2025-08-20,13:39:48.000,232,11046119,5405,0,1755697187,13173.447283209993,24444.23489922,53333.85159576001 2025-08-20,13:39:49.000,232,11046146,5005,0,1755697188,13173.447283209993,32753.967866249994,53333.87255712 2025-08-20,13:39:50.000,232,11046127,5325,0,1755697189,13173.507909999993,28137.492629250002,53333.907492720005 2025-08-20,13:39:51.000,232,11046104,4685,0,1755697190,13173.480964759998,31830.757408410005,53333.907492720005 2025-08-20,13:39:52.000,232,11046176,4685,0,1755697191,13173.534855239988,27675.922645979997,53333.92845408001 2025-08-20,13:39:53.000,232,11046158,4765,0,1755697192,13173.568536789993,28137.570169679995,53333.956402560005 2025-08-20,13:39:54.000,232,11046179,5445,0,1755697193,13173.622427269998,28599.28113555,53333.99133816 2025-08-20,13:39:55.000,232,11046134,4605,0,1755697194,13173.683054059999,33215.798667330004,53333.98435104 2025-08-20,13:39:56.000,232,11046165,5365,0,1755697195,13173.730208229994,24444.326537910005,53333.97736392001 2025-08-20,13:39:57.000,232,11046127,5245,0,1755697196,13173.750417159994,31369.116933840007,53334.026273760006 2025-08-20,13:39:58.000,232,11046146,4965,0,1755697197,13173.831252879994,27214.246925760002,53334.09614496001 2025-08-20,13:39:59.000,232,11046103,5405,0,1755697198,13173.86493443,28599.090809040004,53334.06819648001 2025-08-20,13:40:00.000,232,11046113,5485,0,1755697199,13173.88514336,31830.686917109997,53334.075183600005 2025-08-20,13:40:01.000,232,11046079,5485,0,1755697200,13173.891879669995,29984.00518362,53334.11710632001 2025-08-20,13:40:02.000,232,11046133,5165,0,1755697201,13173.912088599995,34138.832896919994,53334.09614496001 2025-08-20,13:40:03.000,232,11046139,5165,0,1755697202,13173.91882490999,26290.761551849995,53334.13108056 2025-08-20,13:40:04.000,232,11046111,5445,0,1755697203,13173.891879669995,26752.380879029995,53334.138067679996 2025-08-20,13:40:05.000,232,11046072,4645,0,1755697204,13173.91882490999,35985.345451290006,53334.15204192 2025-08-20,13:40:06.000,232,11046170,4605,0,1755697205,13173.90535229,31830.362657129997,53334.16601616001 2025-08-20,13:40:07.000,232,11046183,5205,0,1755697206,13173.87840704999,25828.902554250002,53334.1799904 2025-08-20,13:40:08.000,232,11046152,4805,0,1755697207,13173.891879669995,33676.99504671,53334.16601616001 2025-08-20,13:40:09.000,232,11046197,5525,0,1755697208,13173.92556122,27675.492649050007,53334.22890024 2025-08-20,13:40:10.000,232,11046133,5365,0,1755697209,13173.88514336,30445.398938640006,53334.21492600001 2025-08-20,13:40:11.000,232,11046099,5205,0,1755697210,13173.871670739994,29983.758464069993,53334.21492600001 2025-08-20,13:40:12.000,232,11046109,5445,0,1755697211,13173.891879669995,27213.866272739993,53334.26383584001 2025-08-20,13:40:13.000,232,11046118,4765,0,1755697212,13173.871670739994,26752.239896429994,53334.2498616 2025-08-20,13:40:14.000,232,11046155,5205,0,1755697213,13173.932297529995,27675.534943830004,53334.2498616 2025-08-20,13:40:15.000,232,11046126,4925,0,1755697214,13173.92556122,32292.073623000004,53334.27781008 2025-08-20,13:40:16.000,232,11046112,5005,0,1755697215,13173.90535229,35061.97991259,53334.27082296 2025-08-20,13:40:17.000,232,11046107,5245,0,1755697216,13173.94577015,29060.491613189995,53334.3197328 2025-08-20,13:40:18.000,232,11046142,4765,0,1755697217,13173.932297529995,23059.059706829998,53334.31274568001 2025-08-20,13:40:19.000,232,11046120,4725,0,1755697218,13173.96597908,28137.175418400002,53334.33370704001 2025-08-20,13:40:20.000,232,11046150,4805,0,1755697219,13173.96597908,27213.908567520004,53334.29877144 2025-08-20,13:40:21.000,232,11046145,5405,0,1755697220,13174.00639694,32753.678851920005,53334.36864264 2025-08-20,13:40:22.000,232,11046137,5085,0,1755697221,13174.033342179995,25828.839112079993,53334.361655520006 2025-08-20,13:40:23.000,232,11046138,4725,0,1755697222,13174.02660587,28598.780647320003,53334.40357824001 2025-08-20,13:40:24.000,232,11046148,4765,0,1755697223,13174.01986955999,27675.464452529995,53334.242874480005 2025-08-20,13:40:25.000,232,11046091,5165,0,1755697224,13174.02660587,32291.911493010004,53334.29877144 2025-08-20,13:40:26.000,232,11046158,4885,0,1755697225,13174.00639694,26752.091864700007,53334.38261688001 2025-08-20,13:40:27.000,232,11046142,4765,0,1755697226,13174.0468148,27213.704142749993,53334.32671992 2025-08-20,13:40:28.000,232,11046141,5165,0,1755697227,13174.04007848999,31368.510708660004,53334.33370704001 2025-08-20,13:40:29.000,232,11046158,4845,0,1755697228,13174.053551109995,31368.489561270006,53334.33370704001 2025-08-20,13:40:30.000,232,11046126,5085,0,1755697229,13174.10070527999,26290.345653180004,53334.25684872 2025-08-20,13:40:31.000,232,11046133,5485,0,1755697230,13174.12091420999,27675.288224279997,53334.33370704001 2025-08-20,13:40:32.000,232,11046151,5044,0,1755697231,13174.134386829995,28598.456387340004,53334.37562976 2025-08-20,13:40:33.000,232,11046130,4525,0,1755697232,13174.12765052,31829.932660200007,53334.40357824001 2025-08-20,13:40:34.000,232,11046147,5365,0,1755697233,13174.12091420999,29521.659796050008,53334.35466840001 2025-08-20,13:40:35.000,232,11046060,4765,0,1755697234,13174.114177899995,30444.856155629997,53334.38261688001 2025-08-20,13:40:36.000,232,11046114,4925,0,1755697235,13174.093968969995,31829.735284559996,53334.44550096 2025-08-20,13:40:37.000,232,11046142,4765,0,1755697236,13174.12091420999,28136.526898440003,53334.38261688001 2025-08-20,13:40:38.000,232,11046115,5125,0,1755697237,13174.14785945,27213.210703649995,53334.40357824001 2025-08-20,13:40:39.000,232,11046076,4965,0,1755697238,13174.114177899995,30444.736320419994,53334.43851384 2025-08-20,13:40:40.000,232,11046135,5205,0,1755697239,13174.16133206999,29059.779651060002,53334.459475200005 2025-08-20,13:40:41.000,232,11046198,4885,0,1755697240,13174.154595759996,32752.889349360004,53334.37562976 2025-08-20,13:40:42.000,232,11046187,5205,0,1755697241,13174.16806838,27213.14021235,53334.40357824001 2025-08-20,13:40:43.000,232,11046048,4685,0,1755697242,13174.18827731,28598.075734319995,53334.37562976 2025-08-20,13:40:44.000,232,11046115,5085,0,1755697243,13174.201749929991,33676.1702985,53334.43851384 2025-08-20,13:40:45.000,232,11046122,4605,0,1755697244,13174.20848624,22596.643827959997,53334.43851384 2025-08-20,13:40:46.000,232,11046194,4965,0,1755697245,13174.22869517,31829.622498480006,53334.46646232 2025-08-20,13:40:47.000,232,11046163,5085,0,1755697246,13174.22869517,29521.384879980003,53334.44550096 2025-08-20,13:40:48.000,232,11046088,4605,0,1755697247,13174.2489041,28136.484603660007,53334.46646232 2025-08-20,13:40:49.000,232,11046143,5445,0,1755697248,13174.309530890001,28598.089832579994,53334.473449439996 2025-08-20,13:40:50.000,232,11046146,4805,0,1755697249,13174.323003509991,31367.953827389996,53334.43851384 2025-08-20,13:40:51.000,232,11046176,5044,0,1755697250,13174.370157680001,30906.355647599994,53334.48043656001 2025-08-20,13:40:52.000,232,11046130,5125,0,1755697251,13174.349948750001,28598.103930840007,53334.459475200005 2025-08-20,13:40:53.000,232,11046137,5285,0,1755697252,13174.417311849997,28598.103930840007,53334.50139792001 2025-08-20,13:40:54.000,232,11046108,4925,0,1755697253,13174.444257089992,25828.27518168,53334.51537216 2025-08-20,13:40:55.000,232,11046154,4885,0,1755697254,13174.430784470002,23520.150349260002,53334.51537216 2025-08-20,13:40:56.000,232,11046141,5445,0,1755697255,13174.417311849997,29521.497666059993,53334.51537216 2025-08-20,13:40:57.000,232,11046126,4725,0,1755697256,13174.457729709997,32753.065577610003,53334.54332064 2025-08-20,13:40:58.000,232,11046136,4925,0,1755697257,13174.464466019992,23520.129201870004,53334.54332064 2025-08-20,13:40:59.000,232,11046161,5165,0,1755697258,13174.464466019992,28136.597389739996,53334.53633352 2025-08-20,13:41:00.000,232,11046140,4765,0,1755697259,13174.417311849997,27213.3164406,53334.57126912001 2025-08-20,13:41:01.000,232,11046131,5285,0,1755697260,13174.410575540001,32291.340513479998,53334.53633352 2025-08-20,13:41:02.000,232,11046089,5365,0,1755697261,13174.424048159992,32752.95279153,53334.61319184 2025-08-20,13:41:03.000,232,11046126,4765,0,1755697262,13174.424048159992,28598.139176490004,53334.564282 2025-08-20,13:41:04.000,232,11046160,4845,0,1755697263,13174.410575540001,28136.491652790006,53334.64812744001 2025-08-20,13:41:05.000,232,11046123,5485,0,1755697264,13174.410575540001,34599.44419851,53334.62017896001 2025-08-20,13:41:06.000,232,11046173,5205,0,1755697265,13174.410575540001,28598.047537799997,53334.60620472 2025-08-20,13:41:07.000,232,11046099,5165,0,1755697266,13174.450993400002,28598.03343954,53334.64812744001 2025-08-20,13:41:08.000,232,11046126,4965,0,1755697267,13174.417311849997,28597.998193890002,53334.62017896001 2025-08-20,13:41:09.000,232,11046185,5365,0,1755697268,13174.498147569997,23981.48066211,53334.64812744001 2025-08-20,13:41:10.000,232,11046141,5085,0,1755697269,13174.518356499997,31829.432171969995,53334.65511456 2025-08-20,13:41:11.000,232,11046089,5245,0,1755697270,13174.545301739992,25828.070756910005,53334.66210168 2025-08-20,13:41:12.000,232,11046162,4845,0,1755697271,13174.578983289997,29521.27914303,53334.66210168 2025-08-20,13:41:13.000,232,11046138,4685,0,1755697272,13174.592455910002,28598.03343954,53334.68306304 2025-08-20,13:41:14.000,232,11046066,5005,0,1755697273,13174.599192219997,23981.62869384,53334.6341532 2025-08-20,13:41:15.000,232,11046073,5365,0,1755697274,13174.639610079998,27213.210703649995,53334.62017896001 2025-08-20,13:41:16.000,232,11046136,4685,0,1755697275,13174.666555319993,26751.626622120006,53334.69005016001 2025-08-20,13:41:17.000,232,11046078,4925,0,1755697276,13174.713709489988,32291.411004780006,53334.66908880001 2025-08-20,13:41:18.000,232,11046134,4525,0,1755697277,13174.760863659998,27674.999209949994,53334.697037280006 2025-08-20,13:41:19.000,232,11046148,4845,0,1755697278,13174.787808899993,28136.689028430003,53334.7738956 2025-08-20,13:41:20.000,232,11046082,4685,0,1755697279,13174.821490449998,30444.933696060005,53334.72498576 2025-08-20,13:41:21.000,232,11046137,5245,0,1755697280,13174.882117239998,29983.250926709996,53334.697037280006 2025-08-20,13:41:22.000,232,11046148,4885,0,1755697281,13174.909062479994,30906.496630199996,53334.78786984001 2025-08-20,13:41:23.000,232,11046139,5325,0,1755697282,13174.915798789989,28136.611487999995,53334.73197288 2025-08-20,13:41:24.000,232,11046077,5205,0,1755697283,13174.949480339994,23981.762627310003,53334.76690848001 2025-08-20,13:41:25.000,232,11046147,5445,0,1755697284,13174.983161889999,32752.980988049996,53334.745947120005 2025-08-20,13:41:26.000,232,11046092,4765,0,1755697285,13175.050524989994,28598.118029100006,53334.81581832001 2025-08-20,13:41:27.000,232,11046096,4925,0,1755697286,13175.03705236999,33214.57916784,53334.808831199996 2025-08-20,13:41:28.000,232,11046087,5245,0,1755697287,13175.05726129999,29521.328486939994,53334.7738956 2025-08-20,13:41:29.000,232,11046150,4605,0,1755697288,13175.050524989994,35061.07762395,53334.88568952001 2025-08-20,13:41:30.000,232,11046073,5365,0,1755697289,13175.05726129999,31367.890385220002,53334.843766800004 2025-08-20,13:41:31.000,232,11046125,5445,0,1755697290,13175.050524989994,27674.724293880005,53334.82280544 2025-08-20,13:41:32.000,232,11046186,4885,0,1755697291,13175.04378868,25366.465527990003,53334.85774104001 2025-08-20,13:41:33.000,232,11046098,4805,0,1755697292,13175.04378868,27674.674949969994,53334.8787024 2025-08-20,13:41:34.000,232,11046126,4965,0,1755697293,13175.050524989994,29059.610471940003,53334.913638000005 2025-08-20,13:41:35.000,232,11046100,4805,0,1755697294,13175.050524989994,29521.293241289997,53334.93459936001 2025-08-20,13:41:36.000,232,11046117,5085,0,1755697295,13175.03705236999,28136.371817580002,53334.94158648 2025-08-20,13:41:37.000,232,11046085,5445,0,1755697296,13175.03705236999,23981.600497320003,53334.92062512 2025-08-20,13:41:38.000,232,11046115,5165,0,1755697297,13175.050524989994,27674.752490400002,53334.913638000005 2025-08-20,13:41:39.000,232,11046093,5245,0,1755697298,13175.06399761,29059.709159759994,53334.85774104001 2025-08-20,13:41:40.000,232,11046115,5285,0,1755697299,13175.07747022999,29521.314388679995,53334.98350920001 2025-08-20,13:41:41.000,232,11046080,4805,0,1755697300,13175.111151779995,30906.249910650004,53334.89267664 2025-08-20,13:41:42.000,232,11046100,4685,0,1755697301,13175.1246244,25828.176493859995,53334.9485736 2025-08-20,13:41:43.000,232,11046123,5405,0,1755697302,13175.14483333,29521.286192159998,53334.99748344 2025-08-20,13:41:44.000,232,11046107,5165,0,1755697303,13175.191987499995,27674.639704319998,53334.95556072001 2025-08-20,13:41:45.000,232,11046093,5165,0,1755697304,13175.191987499995,28597.906555199996,53334.96953496 2025-08-20,13:41:46.000,232,11046141,5285,0,1755697305,13175.20546012,28597.906555199996,53334.95556072001 2025-08-20,13:41:47.000,232,11046106,5005,0,1755697306,13175.19872380999,29982.792733259994,53334.94158648 2025-08-20,13:41:48.000,232,11046137,5565,0,1755697307,13175.20546012,29982.750438479998,53334.90665088001 2025-08-20,13:41:49.000,232,11046150,4685,0,1755697308,13175.232405359995,27674.484623459997,53334.92761224 2025-08-20,13:41:50.000,232,11046100,5005,0,1755697309,13175.212196429995,32290.917565680007,53334.88568952001 2025-08-20,13:41:51.000,232,11046161,5285,0,1755697310,13175.212196429995,29982.644701530007,53334.90665088001 2025-08-20,13:41:52.000,232,11046110,4805,0,1755697311,13175.23914166999,30905.897454150007,53334.92761224 2025-08-20,13:41:53.000,232,11046113,5165,0,1755697312,13175.212196429995,33675.66981027,53334.913638000005 2025-08-20,13:41:54.000,232,11046093,5285,0,1755697313,13175.212196429995,28597.53295131,53334.8787024 2025-08-20,13:41:55.000,232,11046131,5125,0,1755697314,13175.19872380999,30905.742373290006,53334.94158648 2025-08-20,13:41:56.000,232,11046136,4765,0,1755697315,13175.21893273999,28135.850181960006,53334.94158648 2025-08-20,13:41:57.000,232,11046114,4685,0,1755697316,13175.20546012,28597.441312619994,53334.88568952001 2025-08-20,13:41:58.000,232,11046124,4805,0,1755697317,13175.22566905,34137.09176181001,53334.962547840005 2025-08-20,13:41:59.000,232,11046106,4885,0,1755697318,13175.313241079995,35521.99908726,53334.913638000005 2025-08-20,13:42:00.000,232,11046099,5285,0,1755697319,13175.3267137,28135.688051970006,53334.92062512 2025-08-20,13:42:01.000,232,11046099,5485,0,1755697320,13175.34018631999,32290.452323100006,53334.95556072001 2025-08-20,13:42:02.000,232,11046116,4885,0,1755697321,13175.34018631999,29520.560131770006,53334.93459936001 2025-08-20,13:42:03.000,232,11046157,5565,0,1755697322,13175.421022039991,26289.140251949997,53334.99748344 2025-08-20,13:42:04.000,232,11046104,4605,0,1755697323,13175.414285729996,31367.185472219993,53334.99049632 2025-08-20,13:42:05.000,232,11046125,5085,0,1755697324,13175.461439899991,29520.6376722,53334.962547840005 2025-08-20,13:42:06.000,232,11046103,5085,0,1755697325,13175.535539309996,31367.178423089994,53334.99748344 2025-08-20,13:42:07.000,232,11046101,5044,0,1755697326,13175.569220860001,29982.320441550008,53334.976522079996 2025-08-20,13:42:08.000,232,11046116,4645,0,1755697327,13175.596166099996,27212.50579065,53334.96953496 2025-08-20,13:42:09.000,232,11046136,4845,0,1755697328,13175.616375029997,32752.3113207,53335.011457680004 2025-08-20,13:42:10.000,232,11046128,4885,0,1755697329,13175.650056580002,31367.319405689996,53334.99049632 2025-08-20,13:42:11.000,232,11046087,5044,0,1755697330,13175.724155989992,32752.353615479995,53335.0184448 2025-08-20,13:42:12.000,232,11046095,5285,0,1755697331,13175.798255399997,29520.849146099994,53335.081328880005 2025-08-20,13:42:13.000,232,11046114,5044,0,1755697332,13175.831936950002,32752.381812000007,53335.11626448 2025-08-20,13:42:14.000,232,11046151,5285,0,1755697333,13175.845409569993,25366.113071490006,53335.130238720005 2025-08-20,13:42:15.000,232,11046114,4965,0,1755697334,13175.879091119998,29520.983079569996,53335.06735464 2025-08-20,13:42:16.000,232,11046090,4965,0,1755697335,13175.939717909998,32290.85412351,53335.130238720005 2025-08-20,13:42:17.000,232,11046119,5245,0,1755697336,13175.986872079993,29982.658799790006,53335.06735464 2025-08-20,13:42:18.000,232,11046083,5445,0,1755697337,13176.020553629998,29982.651750660007,53335.200109920006 2025-08-20,13:42:19.000,232,11046106,4885,0,1755697338,13176.074444109989,33675.85308765,53335.13722584 2025-08-20,13:42:20.000,232,11046116,4845,0,1755697339,13176.128334589994,29521.039472610006,53335.200109920006 2025-08-20,13:42:21.000,232,11046071,5285,0,1755697340,13176.141807209999,28597.800818250005,53335.1581872 2025-08-20,13:42:22.000,232,11046108,4845,0,1755697341,13176.202433999999,31829.35463154,53335.17216144001 2025-08-20,13:42:23.000,232,11046096,5005,0,1755697342,13176.19569768999,25827.986167349998,53335.20709704 2025-08-20,13:42:24.000,232,11046086,4885,0,1755697343,13176.26306079,29521.145209559996,53335.262994 2025-08-20,13:42:25.000,232,11046158,4645,0,1755697344,13176.27653340999,29059.49063673,53335.262994 2025-08-20,13:42:26.000,232,11046091,5285,0,1755697345,13176.290006029994,32291.016253499998,53335.367800800006 2025-08-20,13:42:27.000,232,11046103,5245,0,1755697346,13176.31695126999,27674.660851709996,53335.29094248001 2025-08-20,13:42:28.000,232,11046101,5125,0,1755697347,13176.32368758,26289.739428,53335.31190384 2025-08-20,13:42:29.000,232,11046122,4805,0,1755697348,13176.34389651,29521.222749990004,53335.346839440004 2025-08-20,13:42:30.000,232,11046119,5005,0,1755697349,13176.35736912999,28597.969997370004,53335.367800800006 2025-08-20,13:42:31.000,232,11046105,5245,0,1755697350,13176.370841749995,29059.666864979998,53335.38177504 2025-08-20,13:42:32.000,232,11046091,5325,0,1755697351,13176.36410544,27213.104966700004,53335.36081368001 2025-08-20,13:42:33.000,232,11046111,5085,0,1755697352,13176.330423889995,27674.724293880005,53335.346839440004 2025-08-20,13:42:34.000,232,11046089,5165,0,1755697353,13176.35736912999,28136.40706323,53335.38876216001 2025-08-20,13:42:35.000,232,11046105,5165,0,1755697354,13176.36410544,26289.795821039996,53335.45164624 2025-08-20,13:42:36.000,232,11046113,5325,0,1755697355,13176.330423889995,32291.16428523,53335.43068488 2025-08-20,13:42:37.000,232,11046073,5165,0,1755697356,13176.32368758,33214.452283499995,53335.3328652 2025-08-20,13:42:38.000,232,11046092,4965,0,1755697357,13176.32368758,33214.445234369996,53335.37478792 2025-08-20,13:42:40.000,232,11046098,4925,0,1755697359,13176.23611554999,31829.52381066,53335.416710640005 2025-08-20,13:42:41.000,232,11046115,5245,0,1755697360,13176.26306079,26289.795821039996,53335.40972352001 2025-08-20,13:42:42.000,232,11046109,5605,0,1755697361,13176.269797099994,34137.78257655,53335.395749280004 2025-08-20,13:42:43.000,232,11046108,4765,0,1755697362,13176.249588169994,35522.718098519996,53335.4027364 2025-08-20,13:42:44.000,232,11046105,5445,0,1755697363,13176.229379239994,27213.041524529996,53335.45863336001 2025-08-20,13:42:45.000,232,11046094,4765,0,1755697364,13176.23611554999,29521.307339549996,53335.48658184001 2025-08-20,13:42:46.000,232,11046115,5325,0,1755697365,13176.188961379994,32291.185432619997,53335.44465912 2025-08-20,13:42:47.000,232,11046058,4805,0,1755697366,13176.17548875999,27674.738392140003,53335.44465912 2025-08-20,13:42:48.000,232,11046129,5085,0,1755697367,13176.162016139999,29521.370781720005,53335.43767200001 2025-08-20,13:42:49.000,232,11046114,4765,0,1755697368,13176.155279829989,29059.695061499995,53335.4027364 2025-08-20,13:42:50.000,232,11046049,5325,0,1755697369,13176.162016139999,30444.722222159995,53335.514530320004 2025-08-20,13:42:51.000,232,11046140,4925,0,1755697370,13176.141807209999,29521.398978240002,53335.4726076 2025-08-20,13:42:52.000,232,11046081,5325,0,1755697371,13176.148543519994,32752.917545880002,53335.416710640005 2025-08-20,13:42:53.000,232,11046110,4725,0,1755697372,13176.155279829989,28598.125078230005,53335.36081368001 2025-08-20,13:42:54.000,232,11046095,5485,0,1755697373,13176.155279829989,29983.05355107,53335.43068488 2025-08-20,13:42:55.000,232,11046094,4685,0,1755697374,13176.148543519994,31367.989073040007,53335.38177504 2025-08-20,13:42:56.000,232,11046073,4965,0,1755697375,13176.135070899989,30444.722222159995,53335.43068488 2025-08-20,13:42:57.000,232,11046087,5285,0,1755697376,13176.128334589994,29521.469469539996,53335.33985232001 2025-08-20,13:42:58.000,232,11046085,5405,0,1755697377,13176.162016139999,31368.045466080002,53335.416710640005 2025-08-20,13:42:59.000,232,11046110,4765,0,1755697378,13176.17548875999,27674.94986604,53335.42369776 2025-08-20,13:43:00.000,232,11046110,4845,0,1755697379,13176.141807209999,26289.950901899996,53335.45863336001 2025-08-20,13:43:01.000,232,11046091,5165,0,1755697380,13176.162016139999,31368.094809989998,53335.395749280004 2025-08-20,13:43:02.000,232,11046124,4805,0,1755697381,13176.168752449994,29059.843093229996,53335.45863336001 2025-08-20,13:43:03.000,232,11046112,4765,0,1755697382,13176.21590661999,28136.57624235,53335.45164624 2025-08-20,13:43:04.000,232,11046118,5085,0,1755697383,13176.182225069999,27213.217752779994,53335.45863336001 2025-08-20,13:43:05.000,232,11046058,5125,0,1755697384,13176.188961379994,33214.69900305,53335.37478792 2025-08-20,13:43:06.000,232,11046148,4925,0,1755697385,13176.209170309994,28598.244913439994,53335.416710640005 2025-08-20,13:43:07.000,232,11046104,4565,0,1755697386,13176.242851859999,34137.95175567,53335.44465912 2025-08-20,13:43:08.000,232,11046053,5325,0,1755697387,13176.21590661999,31368.05956434,53335.40972352001 2025-08-20,13:43:09.000,232,11046143,5285,0,1755697388,13176.162016139999,29983.05355107,53335.416710640005 2025-08-20,13:43:10.000,232,11046108,4925,0,1755697389,13176.182225069999,31829.53085979,53335.40972352001 2025-08-20,13:43:11.000,232,11046101,5325,0,1755697390,13176.19569768999,31368.024318690004,53335.33985232001 2025-08-20,13:43:12.000,232,11046132,4725,0,1755697391,13176.148543519994,25828.225837770005,53335.36081368001 2025-08-20,13:43:13.000,232,11045934,4805,0,1755697392,13176.17548875999,29521.4130765,53335.38177504 2025-08-20,13:43:14.000,232,11046079,5325,0,1755697393,13176.182225069999,29059.709159759994,53335.45164624 2025-08-20,13:43:15.000,232,11046044,4885,0,1755697394,13176.108125659994,27674.844129089994,53335.395749280004 2025-08-20,13:43:16.000,232,11046092,4805,0,1755697395,13176.128334589994,29521.384879980003,53335.38177504 2025-08-20,13:43:17.000,232,11046107,5605,0,1755697396,13176.135070899989,31829.636596740005,53335.31889096001 2025-08-20,13:43:18.000,232,11046115,5125,0,1755697397,13176.081180419998,33214.57211871,53335.367800800006 2025-08-20,13:43:19.000,232,11046138,4765,0,1755697398,13176.081180419998,28136.484603660007,53335.465620480005 2025-08-20,13:43:20.000,232,11046077,5325,0,1755697399,13176.081180419998,34599.486493289995,53335.37478792 2025-08-20,13:43:21.000,232,11046104,4885,0,1755697400,13176.054235179989,27213.15431061,53335.33985232001 2025-08-20,13:43:22.000,232,11046077,5365,0,1755697401,13176.047498869993,26289.859263210004,53335.3328652 2025-08-20,13:43:23.000,232,11046082,4605,0,1755697402,13176.040762559998,26751.54908169,53335.33985232001 2025-08-20,13:43:24.000,232,11046088,4845,0,1755697403,13176.013817319988,30906.397942380005,53335.346839440004 2025-08-20,13:43:25.000,232,11046128,5125,0,1755697404,13175.966663149993,28598.18147127,53335.38177504 2025-08-20,13:43:26.000,232,11046120,5044,0,1755697405,13175.959926839998,31829.763481079994,53335.35382656 2025-08-20,13:43:27.000,232,11046108,4845,0,1755697406,13175.919508979998,28598.273109960006,53335.367800800006 2025-08-20,13:43:28.000,232,11046105,5165,0,1755697407,13175.885827429993,29059.94178105,53335.32587808 2025-08-20,13:43:29.000,232,11046097,5365,0,1755697408,13175.872354810002,26290.113031889996,53335.38177504 2025-08-20,13:43:30.000,232,11046098,4845,0,1755697409,13175.838673259997,29521.716189090002,53335.346839440004 2025-08-20,13:43:31.000,232,11046122,4765,0,1755697410,13175.818464329997,31368.39792258,53335.346839440004 2025-08-20,13:43:32.000,232,11046114,4725,0,1755697411,13175.778046469997,30445.194513869996,53335.346839440004 2025-08-20,13:43:33.000,232,11046097,5485,0,1755697412,13175.737628609997,29522.033399940003,53335.31889096001 2025-08-20,13:43:34.000,232,11046048,4805,0,1755697413,13175.757837539997,28137.133123620006,53335.25600688 2025-08-20,13:43:35.000,232,11046097,5005,0,1755697414,13175.751101230002,33215.312277360004,53335.28395536 2025-08-20,13:43:36.000,232,11046128,4685,0,1755697415,13175.717419679997,28598.900482530007,53335.228058400004 2025-08-20,13:43:37.000,232,11046071,5405,0,1755697416,13175.717419679997,33215.425063439994,53335.32587808 2025-08-20,13:43:38.000,232,11046098,4765,0,1755697417,13175.683738129992,24905.776685970006,53335.28395536 2025-08-20,13:43:39.000,232,11046091,5325,0,1755697418,13175.663529199992,33215.403916049996,53335.26998112001 2025-08-20,13:43:40.000,232,11046125,5205,0,1755697419,13175.670265510002,27675.675926430005,53335.20709704 2025-08-20,13:43:41.000,232,11046099,5325,0,1755697420,13175.697210749997,29983.906495799994,53335.25600688 2025-08-20,13:43:42.000,232,11046147,5125,0,1755697421,13175.656792889997,32292.158212559996,53335.31889096001 2025-08-20,13:43:43.000,232,11046186,4765,0,1755697422,13175.697210749997,28598.97097383,53335.28395536 2025-08-20,13:43:44.000,232,11046167,5165,0,1755697423,13175.643320269992,34600.40992932,53335.29094248001 2025-08-20,13:43:45.000,232,11046135,4965,0,1755697424,13175.663529199992,29522.23077558,53335.32587808 2025-08-20,13:43:46.000,232,11046137,5085,0,1755697425,13175.629847650001,28598.949826440003,53335.21408416 2025-08-20,13:43:47.000,232,11046161,5365,0,1755697426,13175.677001819997,29060.653743179995,53335.262994 2025-08-20,13:43:48.000,232,11046180,4645,0,1755697427,13175.703947059992,35523.80366454,53335.297929600005 2025-08-20,13:43:49.000,232,11046091,5525,0,1755697428,13175.643320269992,30907.321378409993,53335.249019760005 2025-08-20,13:43:50.000,232,11046092,4965,0,1755697429,13175.656792889997,26290.846141410002,53335.21408416 2025-08-20,13:43:51.000,232,11046133,5365,0,1755697430,13175.670265510002,26752.50071424,53335.18613568 2025-08-20,13:43:52.000,232,11046135,5245,0,1755697431,13175.663529199992,32754.038357550002,53335.21408416 2025-08-20,13:43:53.000,232,11046112,4805,0,1755697432,13175.697210749997,32753.989013640006,53335.22107128001 2025-08-20,13:43:54.000,232,11046078,5085,0,1755697433,13175.697210749997,28137.53492403,53335.23504552 2025-08-20,13:43:55.000,232,11046135,5325,0,1755697434,13175.703947059992,26290.8672888,53335.24203264001 2025-08-20,13:43:56.000,232,11046108,5205,0,1755697435,13175.690474440002,32754.017210160004,53335.27696824 2025-08-20,13:43:57.000,232,11046131,5285,0,1755697436,13175.697210749997,28137.570169679995,53335.23504552 2025-08-20,13:43:58.000,232,11046115,5165,0,1755697437,13175.697210749997,27675.90854772,53335.262994 2025-08-20,13:43:59.000,232,11046098,4845,0,1755697438,13175.710683370002,26752.599402060005,53335.28395536 2025-08-20,13:44:00.000,232,11046054,4965,0,1755697439,13175.730892300002,27675.922645979997,53335.26998112001 2025-08-20,13:44:01.000,232,11046111,5485,0,1755697440,13175.683738129992,36447.27494019001,53335.249019760005 2025-08-20,13:44:02.000,232,11046158,4885,0,1755697441,13175.717419679997,31369.131032100006,53335.262994 2025-08-20,13:44:03.000,232,11046097,5125,0,1755697442,13175.683738129992,29060.865217080005,53335.25600688 2025-08-20,13:44:04.000,232,11046096,4765,0,1755697443,13175.663529199992,29522.470446000007,53335.18613568 2025-08-20,13:44:05.000,232,11046101,5205,0,1755697444,13175.663529199992,29060.752431,53335.29094248001 2025-08-20,13:44:06.000,232,11046109,5125,0,1755697445,13175.663529199992,27675.795761639994,53335.29094248001 2025-08-20,13:44:07.000,232,11046137,5285,0,1755697446,13175.656792889997,31830.679867979998,53335.23504552 2025-08-20,13:44:08.000,232,11046117,5085,0,1755697447,13175.596166099996,26290.86023967,53335.27696824 2025-08-20,13:44:09.000,232,11046100,4645,0,1755697448,13175.589429790001,30907.39891884,53335.25600688 2025-08-20,13:44:10.000,232,11046100,4765,0,1755697449,13175.623111339992,29984.033380139997,53335.28395536 2025-08-20,13:44:11.000,232,11046093,5445,0,1755697450,13175.555748239996,25829.205666840004,53335.262994 2025-08-20,13:44:12.000,232,11046111,5325,0,1755697451,13175.508594070001,29984.089773180007,53335.31889096001 2025-08-20,13:44:13.000,232,11046090,4925,0,1755697452,13175.508594070001,31830.701015369996,53335.3328652 2025-08-20,13:44:14.000,232,11046142,4765,0,1755697453,13175.421022039991,30445.758444270003,53335.28395536 2025-08-20,13:44:15.000,232,11046047,5165,0,1755697454,13175.421022039991,29984.15321535,53335.29094248001 2025-08-20,13:44:16.000,232,11046091,5285,0,1755697455,13175.414285729996,30445.857132089994,53335.249019760005 2025-08-20,13:44:17.000,232,11046145,5085,0,1755697456,13175.42775835,29984.230755779994,53335.30491672 2025-08-20,13:44:18.000,232,11046113,5245,0,1755697457,13175.36039524999,29060.970954029995,53335.27696824 2025-08-20,13:44:19.000,232,11045937,5285,0,1755697458,13175.3267137,30907.631540129994,53335.30491672 2025-08-20,13:44:20.000,232,11046023,5405,0,1755697459,13175.30650477,30445.95581991,53335.26998112001 2025-08-20,13:44:21.000,232,11046103,5365,0,1755697460,13175.26608691,29522.745362069996,53335.26998112001 2025-08-20,13:44:22.000,232,11046137,5325,0,1755697461,13175.24587798,23982.91868463,53335.179148560004 2025-08-20,13:44:23.000,232,11046086,4765,0,1755697462,13175.18525119,30907.828915770006,53335.262994 2025-08-20,13:44:24.000,232,11046094,4965,0,1755697463,13175.1246244,26291.283187470006,53335.21408416 2025-08-20,13:44:25.000,232,11046078,4925,0,1755697464,13175.08420654,29061.2458701,53335.17216144001 2025-08-20,13:44:26.000,232,11046112,4925,0,1755697465,13175.04378868,29061.365705310003,53335.22107128001 2025-08-20,13:44:27.000,232,11046177,5205,0,1755697466,13175.010107129994,35524.50857754001,53335.24203264001 2025-08-20,13:44:28.000,232,11046119,5485,0,1755697467,13174.97642557999,27676.430183339995,53335.20709704 2025-08-20,13:44:29.000,232,11046133,5005,0,1755697468,13174.915798789989,31369.723159019995,53335.20709704 2025-08-20,13:44:30.000,232,11046131,5405,0,1755697469,13174.915798789989,31369.744306409993,53335.200109920006 2025-08-20,13:44:31.000,232,11046092,4885,0,1755697470,13174.915798789989,30446.484504659995,53335.20709704 2025-08-20,13:44:32.000,232,11046100,5325,0,1755697471,13174.902326169999,30908.174323140003,53335.17216144001 2025-08-20,13:44:33.000,232,11046129,5285,0,1755697472,13174.861908309998,27676.67690289,53335.16517432 2025-08-20,13:44:34.000,232,11046152,4885,0,1755697473,13174.808017829993,34601.622379680004,53335.11626448 2025-08-20,13:44:35.000,232,11046094,4965,0,1755697474,13174.781072589998,30908.428091819995,53335.11626448 2025-08-20,13:44:36.000,232,11046131,5365,0,1755697475,13174.747391039993,34601.81270619,53335.10229024001 2025-08-20,13:44:37.000,232,11046088,4965,0,1755697476,13174.760863659998,32293.631480729993,53335.09530312 2025-08-20,13:44:38.000,232,11046099,5165,0,1755697477,13174.774336279988,34602.01713096,53335.130238720005 2025-08-20,13:44:39.000,232,11046095,5365,0,1755697478,13174.760863659998,25368.90452697,53335.10229024001 2025-08-20,13:44:40.000,232,11046102,4925,0,1755697479,13174.747391039993,28138.853111339995,53335.06735464 2025-08-20,13:44:41.000,232,11046148,5005,0,1755697480,13174.680027939998,27215.579211329998,53335.06735464 2025-08-20,13:44:42.000,232,11046132,4765,0,1755697481,13174.693500560003,29062.225699169998,53334.99748344 2025-08-20,13:44:43.000,232,11046117,5165,0,1755697482,13174.680027939998,32755.553920499995,53335.03940616 2025-08-20,13:44:44.000,232,11046079,5525,0,1755697483,13174.653082700002,31370.547907229993,53335.04639328 2025-08-20,13:44:45.000,232,11046090,4765,0,1755697484,13174.646346389993,30908.963825700004,53335.00447056001 2025-08-20,13:44:46.000,232,11046122,4845,0,1755697485,13174.666555319993,32293.87820028,53335.04639328 2025-08-20,13:44:47.000,232,11046072,4765,0,1755697486,13174.639610079998,26754.016277190007,53334.99049632 2025-08-20,13:44:48.000,232,11046142,4965,0,1755697487,13174.639610079998,33217.166198549996,53334.962547840005 2025-08-20,13:44:49.000,232,11046165,5405,0,1755697488,13174.619401149997,26292.277114800003,53334.94158648 2025-08-20,13:44:50.000,232,11046062,5005,0,1755697489,13174.545301739992,27215.621506109994,53334.962547840005 2025-08-20,13:44:51.000,232,11046070,4805,0,1755697490,13174.558774359997,24445.609479570005,53334.94158648 2025-08-20,13:44:52.000,232,11046105,5405,0,1755697491,13174.531829120002,28138.888356990006,53334.92761224 2025-08-20,13:44:53.000,232,11046109,5285,0,1755697492,13174.504883879992,28138.867209599994,53334.87171528 2025-08-20,13:44:54.000,232,11046121,5285,0,1755697493,13174.504883879992,32755.476380070002,53334.85075392 2025-08-20,13:44:55.000,232,11046105,5085,0,1755697494,13174.518356499997,28138.909504380004,53334.92761224 2025-08-20,13:44:56.000,232,11046099,5285,0,1755697495,13174.504883879992,25368.946821749996,53334.89267664 2025-08-20,13:44:57.000,232,11046107,5245,0,1755697496,13174.511620190002,25368.967969139994,53334.8787024 2025-08-20,13:44:58.000,232,11046100,4885,0,1755697497,13174.498147569997,33678.834869640006,53334.82979256 2025-08-20,13:44:59.000,232,11046110,4725,0,1755697498,13174.504883879992,28600.59227373,53334.7738956 2025-08-20,13:45:00.000,232,11046085,5365,0,1755697499,13174.504883879992,35987.128881180004,53334.8787024 2025-08-20,13:45:01.000,232,11046087,5205,0,1755697500,13174.484674949992,31832.216578320003,53334.864728160006 2025-08-20,13:45:02.000,232,11046088,4805,0,1755697501,13174.464466019992,29062.225699169998,53334.83677968001 2025-08-20,13:45:03.000,232,11046063,5245,0,1755697502,13174.450993400002,25368.932723489997,53334.78786984001 2025-08-20,13:45:04.000,232,11046100,4725,0,1755697503,13174.450993400002,33217.10980551,53334.83677968001 2025-08-20,13:45:05.000,232,11046123,5445,0,1755697504,13174.444257089992,26292.234820020007,53334.73896000001 2025-08-20,13:45:06.000,232,11046116,4805,0,1755697505,13174.430784470002,32755.476380070002,53334.73197288 2025-08-20,13:45:07.000,232,11046111,5325,0,1755697506,13174.403839229992,31832.146087019995,53334.7738956 2025-08-20,13:45:08.000,232,11046129,5485,0,1755697507,13174.397102919997,33678.75028008,53334.78088272 2025-08-20,13:45:09.000,232,11046126,4845,0,1755697508,13174.343212439991,29062.169306130003,53334.745947120005 2025-08-20,13:45:10.000,232,11046083,5285,0,1755697509,13174.363421369992,27677.18444025,53334.78786984001 2025-08-20,13:45:11.000,232,11046110,4925,0,1755697510,13174.356685059996,28138.839013079996,53334.73896000001 2025-08-20,13:45:12.000,232,11046105,5044,0,1755697511,13174.323003509991,29985.506648309994,53334.72498576 2025-08-20,13:45:13.000,232,11046116,4845,0,1755697512,13174.309530890001,28138.7967183,53334.72498576 2025-08-20,13:45:14.000,232,11046105,5445,0,1755697513,13174.329739820001,28138.78262004,53334.697037280006 2025-08-20,13:45:15.000,232,11046129,4925,0,1755697514,13174.296058269996,28138.839013079996,53334.68306304 2025-08-20,13:45:16.000,232,11046084,4965,0,1755697515,13174.289321960001,30447.111877229996,53334.73197288 2025-08-20,13:45:17.000,232,11046087,5205,0,1755697516,13174.302794579991,29985.46435353,53334.7040244 2025-08-20,13:45:18.000,232,11046090,4805,0,1755697517,13174.282585649991,29062.119962220007,53334.7040244 2025-08-20,13:45:19.000,232,11046137,5245,0,1755697518,13174.296058269996,27677.092801560008,53334.65511456 2025-08-20,13:45:20.000,232,11046121,5445,0,1755697519,13174.296058269996,29523.739289400008,53334.7040244 2025-08-20,13:45:21.000,232,11046129,5405,0,1755697520,13174.323003509991,26753.818901549996,53334.676075920004 2025-08-20,13:45:22.000,232,11046062,4965,0,1755697521,13174.302794579991,34140.32731248,53334.71799864001 2025-08-20,13:45:23.000,232,11046172,4925,0,1755697522,13174.343212439991,31832.033300940006,53334.73896000001 2025-08-20,13:45:24.000,232,11046117,5165,0,1755697523,13174.356685059996,25368.826986540007,53334.6341532 2025-08-20,13:45:25.000,232,11046122,4685,0,1755697524,13174.403839229992,26753.797754159998,53334.69005016001 2025-08-20,13:45:26.000,232,11046124,4725,0,1755697525,13174.424048159992,32755.370643119997,53334.641140319996 2025-08-20,13:45:27.000,232,11046119,5325,0,1755697526,13174.424048159992,26292.185476109997,53334.71799864001 2025-08-20,13:45:28.000,232,11046026,4845,0,1755697527,13174.464466019992,30908.68890963,53334.745947120005 2025-08-20,13:45:29.000,232,11046156,4965,0,1755697528,13174.471202330002,28138.705079609994,53334.68306304 2025-08-20,13:45:30.000,232,11046076,4845,0,1755697529,13174.444257089992,26292.100886550004,53334.65511456 2025-08-20,13:45:31.000,232,11046137,5325,0,1755697530,13174.477938639997,28138.683932219996,53334.75293424 2025-08-20,13:45:32.000,232,11046085,5005,0,1755697531,13174.504883879992,31831.962809639997,53334.76690848001 2025-08-20,13:45:33.000,232,11046151,5205,0,1755697532,13174.518356499997,29062.02832353,53334.75293424 2025-08-20,13:45:34.000,232,11046170,4805,0,1755697533,13174.531829120002,31370.287089420002,53334.73197288 2025-08-20,13:45:35.000,232,11046126,4725,0,1755697534,13174.558774359997,28138.683932219996,53334.7738956 2025-08-20,13:45:36.000,232,11046116,4565,0,1755697535,13174.578983289997,30446.970894629994,53334.7738956 2025-08-20,13:45:37.000,232,11046071,5325,0,1755697536,13174.572246980002,30446.949747239996,53334.73896000001 2025-08-20,13:45:38.000,232,11046104,4885,0,1755697537,13174.592455910002,29523.570110279994,53334.7040244 2025-08-20,13:45:39.000,232,11046129,5445,0,1755697538,13174.592455910002,30908.52677964,53334.72498576 2025-08-20,13:45:40.000,232,11046165,5085,0,1755697539,13174.578983289997,28600.169325929994,53334.72498576 2025-08-20,13:45:41.000,232,11046101,5325,0,1755697540,13174.639610079998,30908.498583120003,53334.76690848001 2025-08-20,13:45:42.000,232,11046120,5005,0,1755697541,13174.592455910002,33216.72915249001,53334.81581832001 2025-08-20,13:45:43.000,232,11046110,4885,0,1755697542,13174.646346389993,28138.437212670004,53334.71799864001 2025-08-20,13:45:44.000,232,11046140,4645,0,1755697543,13174.646346389993,28600.08473637,53334.745947120005 2025-08-20,13:45:45.000,232,11046117,5245,0,1755697544,13174.666555319993,27215.106919619997,53334.75293424 2025-08-20,13:45:46.000,232,11046092,4845,0,1755697545,13174.659819009998,31370.033320739996,53334.7738956 2025-08-20,13:45:47.000,232,11046107,5365,0,1755697546,13174.666555319993,29523.35158725,53334.7738956 2025-08-20,13:45:48.000,232,11046097,5205,0,1755697547,13174.673291630002,30908.35055139,53334.78088272 2025-08-20,13:45:49.000,232,11046106,4685,0,1755697548,13174.666555319993,30446.57614335,53334.83677968001 2025-08-20,13:45:50.000,232,11046120,4885,0,1755697549,13174.693500560003,29523.316341600002,53334.794856960005 2025-08-20,13:45:51.000,232,11046108,4805,0,1755697550,13174.666555319993,28138.416065280006,53334.82280544 2025-08-20,13:45:52.000,232,11046071,5365,0,1755697551,13174.632873770002,29061.72521094,53334.843766800004 2025-08-20,13:45:53.000,232,11046083,5165,0,1755697552,13174.653082700002,25368.481579169995,53334.80184408 2025-08-20,13:45:54.000,232,11046160,4605,0,1755697553,13174.653082700002,32754.954744450006,53334.85075392 2025-08-20,13:45:55.000,232,11046078,4845,0,1755697554,13174.632873770002,26753.45234679,53334.808831199996 2025-08-20,13:45:56.000,232,11046109,5285,0,1755697555,13174.632873770002,30908.38579704,53334.85774104001 2025-08-20,13:45:57.000,232,11046096,4885,0,1755697556,13174.585719599992,31831.730188350004,53334.82979256 2025-08-20,13:45:58.000,232,11046073,5205,0,1755697557,13174.578983289997,27676.803787230005,53334.81581832001 2025-08-20,13:45:59.000,232,11046080,4845,0,1755697558,13174.578983289997,31370.117910300003,53334.7738956 2025-08-20,13:46:00.000,232,11046134,5085,0,1755697559,13174.619401149997,31370.174303339998,53334.7738956 2025-08-20,13:46:01.000,232,11046135,5125,0,1755697560,13174.626137459993,28600.190473320006,53334.81581832001 2025-08-20,13:46:02.000,232,11046123,5325,0,1755697561,13174.605928529993,23983.623597629994,53334.82979256 2025-08-20,13:46:03.000,232,11046165,5125,0,1755697562,13174.605928529993,28600.26801375,53334.7738956 2025-08-20,13:46:04.000,232,11046154,4725,0,1755697563,13174.653082700002,30908.569074419996,53334.78786984001 2025-08-20,13:46:05.000,232,11046063,5165,0,1755697564,13174.680027939998,32755.19441487,53334.864728160006 2025-08-20,13:46:06.000,232,11045924,4925,0,1755697565,13174.727182109993,31831.906416600003,53334.745947120005 2025-08-20,13:46:07.000,232,11046059,5125,0,1755697566,13174.740654729998,23522.046565230004,53334.794856960005 2025-08-20,13:46:08.000,232,11046051,5125,0,1755697567,13174.760863659998,35063.45318076,53334.80184408 2025-08-20,13:46:09.000,232,11045994,4765,0,1755697568,13174.774336279988,31831.864121820006,53334.843766800004 2025-08-20,13:46:10.000,232,11046093,5405,0,1755697569,13174.774336279988,31831.906416600003,53334.808831199996 2025-08-20,13:46:11.000,232,11046065,5365,0,1755697570,13174.801281519998,27677.02231026,53334.82979256 2025-08-20,13:46:12.000,232,11046068,4965,0,1755697571,13174.828226759993,33678.54585531,53334.78088272 2025-08-20,13:46:13.000,232,11046113,5405,0,1755697572,13174.808017829993,25368.74944611,53334.81581832001 2025-08-20,13:46:14.000,232,11046065,5445,0,1755697573,13174.848435689993,29062.000127010004,53334.794856960005 2025-08-20,13:46:15.000,232,11046106,4765,0,1755697574,13174.861908309998,29985.337469189995,53334.81581832001 2025-08-20,13:46:16.000,232,11046097,5365,0,1755697575,13174.888853549994,26292.058591769994,53334.864728160006 2025-08-20,13:46:17.000,232,11046089,5365,0,1755697576,13174.929271409994,27215.417081339998,53334.89267664 2025-08-20,13:46:18.000,232,11046105,5285,0,1755697577,13174.915798789989,29062.091765699995,53334.81581832001 2025-08-20,13:46:19.000,232,11046068,4845,0,1755697578,13174.909062479994,28138.81081656,53334.82280544 2025-08-20,13:46:20.000,232,11046096,4725,0,1755697579,13174.909062479994,31370.435121150003,53334.864728160006 2025-08-20,13:46:21.000,232,11046091,5245,0,1755697580,13174.936007719989,26753.93168763,53334.864728160006 2025-08-20,13:46:22.000,232,11046116,5125,0,1755697581,13174.922535099999,29985.555992220005,53334.85075392 2025-08-20,13:46:23.000,232,11046076,4685,0,1755697582,13174.929271409994,29985.584188740002,53334.85774104001 2025-08-20,13:46:24.000,232,11046072,4965,0,1755697583,13174.929271409994,32293.969838970006,53334.89267664 2025-08-20,13:46:25.000,232,11046105,5285,0,1755697584,13174.929271409994,30909.02021874,53334.89267664 2025-08-20,13:46:26.000,232,11046027,5285,0,1755697585,13174.969689269994,30447.429088079996,53334.913638000005 2025-08-20,13:46:27.000,232,11046070,4765,0,1755697586,13174.956216649989,29524.112893290003,53334.87171528 2025-08-20,13:46:28.000,232,11046016,4885,0,1755697587,13174.983161889999,32294.110821569993,53334.8787024 2025-08-20,13:46:29.000,232,11046074,4845,0,1755697588,13174.99663450999,29985.845006550007,53334.83677968001 2025-08-20,13:46:30.000,232,11046046,4765,0,1755697589,13175.050524989994,30909.18939786,53334.913638000005 2025-08-20,13:46:31.000,232,11046088,4605,0,1755697590,13175.06399761,33679.09568745,53334.89267664 2025-08-20,13:46:32.000,232,11046084,5044,0,1755697591,13175.09767915999,27677.536896749996,53334.88568952001 2025-08-20,13:46:33.000,232,11046105,5205,0,1755697592,13175.111151779995,30909.147103080002,53334.92761224 2025-08-20,13:46:34.000,232,11046077,5445,0,1755697593,13175.09767915999,29524.169286329998,53334.88568952001 2025-08-20,13:46:35.000,232,11046086,4725,0,1755697594,13175.050524989994,29985.894350460003,53334.90665088001 2025-08-20,13:46:36.000,232,11046071,4925,0,1755697595,13175.08420654,29985.852055680007,53334.89267664 2025-08-20,13:46:37.000,232,11046047,4965,0,1755697596,13175.08420654,31370.858068949994,53334.98350920001 2025-08-20,13:46:38.000,232,11046121,5165,0,1755697597,13175.13809701999,27677.63558457,53334.96953496 2025-08-20,13:46:39.000,232,11046122,4805,0,1755697598,13175.13809701999,26292.6295713,53334.92761224 2025-08-20,13:46:40.000,232,11046080,4805,0,1755697599,13175.1246244,30447.605316329995,53334.976522079996 2025-08-20,13:46:41.000,232,11046074,4965,0,1755697600,13175.151569639995,35064.2144868,53334.96953496 2025-08-20,13:46:42.000,232,11046091,5365,0,1755697601,13175.191987499995,29524.239777630006,53334.96953496 2025-08-20,13:46:43.000,232,11046104,5205,0,1755697602,13175.151569639995,23060.94182454,53334.90665088001 2025-08-20,13:46:44.000,232,11046123,5125,0,1755697603,13175.171778569995,32294.19541113,53334.96953496 2025-08-20,13:46:45.000,232,11046113,5205,0,1755697604,13175.16504226,30447.626463720007,53334.96953496 2025-08-20,13:46:46.000,232,11046098,4805,0,1755697605,13175.13809701999,27677.607388050004,53334.962547840005 2025-08-20,13:46:47.000,232,11046164,4925,0,1755697606,13175.17851487999,27677.600338920005,53334.962547840005 2025-08-20,13:46:48.000,232,11046102,4765,0,1755697607,13175.15830594999,28139.240813490003,53335.00447056001 2025-08-20,13:46:49.000,232,11046103,5245,0,1755697608,13175.151569639995,30909.16825047,53335.02543192001 2025-08-20,13:46:50.000,232,11046094,5085,0,1755697609,13175.14483333,28139.142125669998,53334.93459936001 2025-08-20,13:46:51.000,232,11046108,5005,0,1755697610,13175.14483333,25830.85516326,53334.9485736 2025-08-20,13:46:52.000,232,11046041,5445,0,1755697611,13175.18525119,31832.442150479998,53334.99049632 2025-08-20,13:46:53.000,232,11046099,5125,0,1755697612,13175.19872380999,30909.076611779994,53334.92062512 2025-08-20,13:46:54.000,232,11046127,5285,0,1755697613,13175.18525119,29524.056500249993,53334.913638000005 2025-08-20,13:46:55.000,232,11046095,5245,0,1755697614,13175.232405359995,30908.970874830004,53335.032419040006 2025-08-20,13:46:56.000,232,11046043,5365,0,1755697615,13175.212196429995,28139.008192199995,53334.962547840005 2025-08-20,13:46:57.000,232,11046110,4685,0,1755697616,13175.191987499995,28600.641617639994,53334.976522079996 2025-08-20,13:46:58.000,232,11046087,5325,0,1755697617,13175.191987499995,35063.869079430006,53335.032419040006 2025-08-20,13:46:59.000,232,11046121,5005,0,1755697618,13175.212196429995,31832.343462660006,53334.976522079996 2025-08-20,13:47:00.000,232,11046127,5485,0,1755697619,13175.212196429995,28139.022290459994,53335.03940616 2025-08-20,13:47:01.000,232,11046082,4725,0,1755697620,13175.26608691,29985.647630909996,53335.03940616 2025-08-20,13:47:02.000,232,11046082,4725,0,1755697621,13175.24587798,29062.401927419996,53335.032419040006 2025-08-20,13:47:03.000,232,11046114,4765,0,1755697622,13175.24587798,32294.04033027,53334.99748344 2025-08-20,13:47:04.000,232,11046103,5085,0,1755697623,13175.212196429995,30447.40089156,53334.99049632 2025-08-20,13:47:05.000,232,11046158,4885,0,1755697624,13175.25935059999,29985.78156438,53334.976522079996 2025-08-20,13:47:06.000,232,11046066,4845,0,1755697625,13175.252614289995,29062.52881176,53335.00447056001 2025-08-20,13:47:07.000,232,11046106,5005,0,1755697626,13175.21893273999,29062.549959149997,53335.011457680004 2025-08-20,13:47:08.000,232,11046088,4885,0,1755697627,13175.23914166999,30447.55597242,53335.032419040006 2025-08-20,13:47:09.000,232,11046087,5285,0,1755697628,13175.272823219995,32294.160165480003,53335.032419040006 2025-08-20,13:47:10.000,232,11046081,5325,0,1755697629,13175.23914166999,34140.785505930005,53334.96953496 2025-08-20,13:47:11.000,232,11046090,4765,0,1755697630,13175.22566905,28600.838993280006,53335.02543192001 2025-08-20,13:47:12.000,232,11046076,4725,0,1755697631,13175.212196429995,29524.169286329998,53335.02543192001 2025-08-20,13:47:13.000,232,11046123,5285,0,1755697632,13175.191987499995,24907.538968470006,53335.00447056001 2025-08-20,13:47:14.000,232,11046101,5445,0,1755697633,13175.171778569995,30909.118906560005,53335.02543192001 2025-08-20,13:47:15.000,232,11046108,4845,0,1755697634,13175.17851487999,26292.4885887,53335.00447056001 2025-08-20,13:47:16.000,232,11046067,5085,0,1755697635,13175.131360709995,32294.082625049996,53334.98350920001 2025-08-20,13:47:17.000,232,11046109,5165,0,1755697636,13175.10441547,32294.03328114,53335.032419040006 2025-08-20,13:47:18.000,232,11046067,5285,0,1755697637,13175.111151779995,26292.47449044,53335.04639328 2025-08-20,13:47:19.000,232,11046072,4805,0,1755697638,13175.08420654,27677.381815889996,53335.0184448 2025-08-20,13:47:20.000,232,11046107,5085,0,1755697639,13175.070733919994,27215.70609567,53335.032419040006 2025-08-20,13:47:21.000,232,11046094,4845,0,1755697640,13175.050524989994,24907.383887610005,53335.04639328 2025-08-20,13:47:22.000,232,11046088,4805,0,1755697641,13175.04378868,29523.96486156,53335.032419040006 2025-08-20,13:47:23.000,232,11046137,5365,0,1755697642,13175.003370819999,36448.889190960006,53335.10229024001 2025-08-20,13:47:24.000,232,11046122,4685,0,1755697643,13174.99663450999,27215.691997410002,53335.06735464 2025-08-20,13:47:25.000,232,11046128,4685,0,1755697644,13174.956216649989,32755.687853969997,53335.06036752 2025-08-20,13:47:26.000,232,11046104,4965,0,1755697645,13174.99663450999,23060.78674368,53335.06036752 2025-08-20,13:47:27.000,232,11046050,4885,0,1755697646,13174.969689269994,31370.695938959994,53335.07434176001 2025-08-20,13:47:28.000,232,11046077,5205,0,1755697647,13174.969689269994,28139.13507654,53335.130238720005 2025-08-20,13:47:29.000,232,11046086,4845,0,1755697648,13174.942744029999,29524.084696770005,53335.07434176001 2025-08-20,13:47:30.000,232,11046060,4565,0,1755697649,13174.949480339994,32755.793590920002,53335.07434176001 2025-08-20,13:47:31.000,232,11046099,5125,0,1755697650,13174.969689269994,26292.523834349995,53335.04639328 2025-08-20,13:47:32.000,232,11046079,5325,0,1755697651,13174.902326169999,34140.82780071,53335.10229024001 2025-08-20,13:47:33.000,232,11046093,5245,0,1755697652,13174.902326169999,30909.245790900008,53335.02543192001 2025-08-20,13:47:34.000,232,11046111,5285,0,1755697653,13174.915798789989,29985.957792629997,53335.011457680004 2025-08-20,13:47:35.000,232,11046104,4645,0,1755697654,13174.915798789989,32755.96981917,53334.95556072001 2025-08-20,13:47:36.000,232,11045951,5205,0,1755697655,13174.902326169999,31832.73116481,53335.0184448 2025-08-20,13:47:37.000,232,11046095,5325,0,1755697656,13174.868644619994,29986.134020879996,53334.976522079996 2025-08-20,13:47:38.000,232,11046064,4885,0,1755697657,13174.868644619994,27216.164289120003,53334.93459936001 2025-08-20,13:47:39.000,232,11046107,5205,0,1755697658,13174.821490449998,32756.174243939997,53334.92062512 2025-08-20,13:47:40.000,232,11046114,4765,0,1755697659,13174.801281519998,28601.261941079996,53334.976522079996 2025-08-20,13:47:41.000,232,11046131,5245,0,1755697660,13174.794545209988,24908.004211050007,53334.99049632 2025-08-20,13:47:42.000,232,11046072,4805,0,1755697661,13174.794545209988,30448.02826413,53335.011457680004 2025-08-20,13:47:43.000,232,11046070,4765,0,1755697662,13174.720445799998,31833.04837566,53334.98350920001 2025-08-20,13:47:44.000,232,11046066,5005,0,1755697663,13174.747391039993,28139.790645629997,53334.96953496 2025-08-20,13:47:45.000,232,11046088,4885,0,1755697664,13174.733918419988,30909.732180870007,53334.95556072001 2025-08-20,13:47:46.000,232,11046109,5245,0,1755697665,13174.686764249993,29524.817806289997,53334.99748344 2025-08-20,13:47:47.000,232,11046092,4685,0,1755697666,13174.605928529993,27216.52379475,53334.90665088001 2025-08-20,13:47:48.000,232,11046081,5245,0,1755697667,13174.646346389993,28139.889333450003,53334.89966376 2025-08-20,13:47:49.000,232,11046076,4685,0,1755697668,13174.626137459993,29524.874199330006,53334.913638000005 2025-08-20,13:47:50.000,232,11046097,5245,0,1755697669,13174.626137459993,22138.168412760002,53334.8787024 2025-08-20,13:47:51.000,232,11046094,5044,0,1755697670,13174.612664840002,29986.500575640006,53334.913638000005 2025-08-20,13:47:52.000,232,11046131,5365,0,1755697671,13174.585719599992,23984.864244509998,53334.913638000005 2025-08-20,13:47:53.000,232,11046072,4965,0,1755697672,13174.605928529993,32756.47735653,53334.85774104001 2025-08-20,13:47:54.000,232,11046132,4445,0,1755697673,13174.599192219997,24908.138144519995,53334.864728160006 2025-08-20,13:47:55.000,232,11046118,4885,0,1755697674,13174.632873770002,28139.74130172,53334.8787024 2025-08-20,13:47:56.000,232,11046090,4845,0,1755697675,13174.592455910002,29063.043398249996,53334.808831199996 2025-08-20,13:47:57.000,232,11046065,5365,0,1755697676,13174.599192219997,27677.98099194,53334.88568952001 2025-08-20,13:47:58.000,232,11046051,5245,0,1755697677,13174.585719599992,34602.92646873,53334.78786984001 2025-08-20,13:47:59.000,232,11046061,5245,0,1755697678,13174.565510669992,30447.8802324,53334.87171528 2025-08-20,13:48:00.000,232,11046091,5165,0,1755697679,13174.585719599992,26754.55201107,53334.81581832001 2025-08-20,13:48:01.000,232,11046112,4645,0,1755697680,13174.558774359997,25831.137128460003,53334.78088272 2025-08-20,13:48:02.000,232,11046107,5325,0,1755697681,13174.572246980002,28139.353599570008,53334.83677968001 2025-08-20,13:48:03.000,232,11046102,4765,0,1755697682,13174.518356499997,31370.97085503,53334.78786984001 2025-08-20,13:48:04.000,232,11046106,4845,0,1755697683,13174.531829120002,31370.914461990003,53334.80184408 2025-08-20,13:48:05.000,232,11046091,5085,0,1755697684,13174.511620190002,30447.520726770003,53334.78088272 2025-08-20,13:48:06.000,232,11046095,5125,0,1755697685,13174.504883879992,24445.940788680004,53334.81581832001 2025-08-20,13:48:07.000,232,11046086,4965,0,1755697686,13174.518356499997,29062.451271330006,53334.83677968001 2025-08-20,13:48:08.000,232,11046101,5205,0,1755697687,13174.477938639997,29524.084696770005,53334.7738956 2025-08-20,13:48:09.000,232,11046093,5205,0,1755697688,13174.484674949992,34140.67976898,53334.85075392 2025-08-20,13:48:10.000,232,11046111,5285,0,1755697689,13174.491411260002,30908.949727440006,53334.808831199996 2025-08-20,13:48:11.000,232,11046123,5365,0,1755697690,13174.498147569997,26292.403999140006,53334.89267664 2025-08-20,13:48:12.000,232,11046145,5405,0,1755697691,13174.498147569997,30908.935629180007,53334.85774104001 2025-08-20,13:48:13.000,232,11046046,4845,0,1755697692,13174.484674949992,30447.288105479995,53334.88568952001 2025-08-20,13:48:14.000,232,11046143,5205,0,1755697693,13174.491411260002,32293.87115115,53334.843766800004 2025-08-20,13:48:15.000,232,11046100,4805,0,1755697694,13174.491411260002,26753.966933279997,53334.82979256 2025-08-20,13:48:16.000,232,11046123,5325,0,1755697695,13174.464466019992,31370.498563319998,53334.82979256 2025-08-20,13:48:17.000,232,11046139,5205,0,1755697696,13174.464466019992,28138.874258730008,53334.81581832001 2025-08-20,13:48:18.000,232,11046127,5165,0,1755697697,13174.491411260002,31832.146087019995,53334.843766800004 2025-08-20,13:48:19.000,232,11046076,4885,0,1755697698,13174.457729709997,27677.113948950006,53334.88568952001 2025-08-20,13:48:20.000,232,11046123,5485,0,1755697699,13174.450993400002,28138.754423520004,53334.76690848001 2025-08-20,13:48:21.000,232,11045946,4605,0,1755697700,13174.464466019992,32755.412937899993,53334.80184408 2025-08-20,13:48:22.000,232,11046138,4845,0,1755697701,13174.430784470002,31370.435121150003,53334.78786984001 2025-08-20,13:48:23.000,232,11046126,4765,0,1755697702,13174.444257089992,32755.384741379996,53334.82280544 2025-08-20,13:48:24.000,232,11046107,5405,0,1755697703,13174.437520779997,32293.673775510004,53334.7738956 2025-08-20,13:48:25.000,232,11046079,5085,0,1755697704,13174.444257089992,29523.718142009995,53334.78088272 2025-08-20,13:48:26.000,232,11046081,5325,0,1755697705,13174.511620190002,27677.128047210004,53334.85774104001 2025-08-20,13:48:27.000,232,11046151,5165,0,1755697706,13174.531829120002,29985.365665710007,53334.81581832001 2025-08-20,13:48:28.000,232,11046070,4565,0,1755697707,13174.525092809992,25830.453362850007,53334.808831199996 2025-08-20,13:48:29.000,232,11046132,4525,0,1755697708,13174.612664840002,28600.380799830004,53334.82280544 2025-08-20,13:48:30.000,232,11046090,4965,0,1755697709,13174.646346389993,28138.705079609994,53334.7738956 2025-08-20,13:48:31.000,232,11046110,4845,0,1755697710,13174.686764249993,29523.612405060005,53334.81581832001 2025-08-20,13:48:32.000,232,11046113,5165,0,1755697711,13174.693500560003,29985.259928760002,53334.76690848001 2025-08-20,13:48:33.000,232,11046109,5285,0,1755697712,13174.727182109993,27215.276098739996,53334.76690848001 2025-08-20,13:48:34.000,232,11046120,4805,0,1755697713,13174.801281519998,27215.212656570002,53334.82280544 2025-08-20,13:48:35.000,232,11046113,5205,0,1755697714,13174.781072589998,29061.845046150003,53334.83677968001 2025-08-20,13:48:36.000,232,11046120,4885,0,1755697715,13174.781072589998,33678.355528800006,53334.843766800004 2025-08-20,13:48:37.000,232,11046129,5285,0,1755697716,13174.787808899993,28138.451310930002,53334.82280544 2025-08-20,13:48:38.000,232,11046135,5125,0,1755697717,13174.834963069989,22136.89956936,53334.808831199996 2025-08-20,13:48:39.000,232,11046124,4885,0,1755697718,13174.834963069989,29061.71816181,53334.808831199996 2025-08-20,13:48:40.000,232,11046112,5005,0,1755697719,13174.861908309998,29984.97796356,53334.82280544 2025-08-20,13:48:41.000,232,11046124,4885,0,1755697720,13174.875380929989,31369.899387269994,53334.87171528 2025-08-20,13:48:42.000,232,11046078,4525,0,1755697721,13174.902326169999,31369.857092489998,53334.8787024 2025-08-20,13:48:43.000,232,11046114,4845,0,1755697722,13174.929271409994,33216.44718729,53334.8787024 2025-08-20,13:48:44.000,232,11046103,4965,0,1755697723,13174.936007719989,30446.505652050007,53334.843766800004 2025-08-20,13:48:45.000,232,11046080,4805,0,1755697724,13174.942744029999,28599.880311600005,53334.83677968001 2025-08-20,13:48:46.000,232,11046104,4605,0,1755697725,13174.942744029999,29984.80878444,53334.85075392 2025-08-20,13:48:47.000,232,11046098,4765,0,1755697726,13174.983161889999,27676.571165939997,53334.89966376 2025-08-20,13:48:48.000,232,11046070,4765,0,1755697727,13174.956216649989,37371.23260581,53334.864728160006 2025-08-20,13:48:49.000,232,11046098,4765,0,1755697728,13174.983161889999,24906.537992009995,53334.85075392 2025-08-20,13:48:50.000,232,11046085,5365,0,1755697729,13174.969689269994,30446.329423799994,53334.89267664 2025-08-20,13:48:51.000,232,11046074,4645,0,1755697730,13174.983161889999,28138.056559649995,53334.85774104001 2025-08-20,13:48:52.000,232,11046142,4925,0,1755697731,13175.023579749999,27214.712168340004,53334.92062512 2025-08-20,13:48:53.000,232,11046142,4645,0,1755697732,13175.06399761,28599.704083350007,53334.92761224 2025-08-20,13:48:54.000,232,11046167,5205,0,1755697733,13175.030316059994,29061.3868527,53334.88568952001 2025-08-20,13:48:55.000,232,11046088,4725,0,1755697734,13175.04378868,32292.975911639995,53334.87171528 2025-08-20,13:48:56.000,232,11046158,5044,0,1755697735,13175.06399761,29061.330459660006,53334.89966376 2025-08-20,13:48:57.000,232,11046064,4925,0,1755697736,13175.05726129999,28599.668837699995,53334.90665088001 2025-08-20,13:48:58.000,232,11046061,5365,0,1755697737,13175.023579749999,28599.63359205,53334.87171528 2025-08-20,13:48:59.000,232,11046093,5245,0,1755697738,13175.04378868,30446.188441200007,53334.89267664 2025-08-20,13:49:00.000,232,11046131,5245,0,1755697739,13175.010107129994,28599.570149880004,53334.92062512 2025-08-20,13:49:01.000,232,11046130,4965,0,1755697740,13174.97642557999,33677.69995971001,53334.92062512 2025-08-20,13:49:02.000,232,11046076,4845,0,1755697741,13174.983161889999,29061.09783837,53334.88568952001 2025-08-20,13:49:03.000,232,11046095,5285,0,1755697742,13174.969689269994,26291.121057480006,53334.90665088001 2025-08-20,13:49:04.000,232,11046115,5005,0,1755697743,13174.949480339994,26291.128106610005,53334.92761224 2025-08-20,13:49:05.000,232,11046110,4725,0,1755697744,13174.942744029999,33215.81276559,53334.8787024 2025-08-20,13:49:06.000,232,11046097,5365,0,1755697745,13174.888853549994,24906.00225813,53334.90665088001 2025-08-20,13:49:07.000,232,11046153,5165,0,1755697746,13174.848435689993,27214.27512228,53334.92761224 2025-08-20,13:49:08.000,232,11046055,5125,0,1755697747,13174.814754139989,27214.232827500004,53334.843766800004 2025-08-20,13:49:09.000,232,11046093,5285,0,1755697748,13174.787808899993,30445.80073905,53334.90665088001 2025-08-20,13:49:10.000,232,11046128,4765,0,1755697749,13174.740654729998,28137.53492403,53334.89267664 2025-08-20,13:49:11.000,232,11046084,4565,0,1755697750,13174.740654729998,29060.801774909996,53334.85075392 2025-08-20,13:49:12.000,232,11046164,4685,0,1755697751,13174.700236869998,29060.794725779997,53334.90665088001 2025-08-20,13:49:13.000,232,11046112,4445,0,1755697752,13174.666555319993,34600.607304959995,53334.8787024 2025-08-20,13:49:14.000,232,11046076,4765,0,1755697753,13174.673291630002,30445.709100360007,53334.89267664 2025-08-20,13:49:15.000,232,11046124,4845,0,1755697754,13174.659819009998,26290.85319054,53334.87171528 2025-08-20,13:49:16.000,232,11046115,5165,0,1755697755,13174.605928529993,25367.544044880007,53334.88568952001 2025-08-20,13:49:17.000,232,11046112,4605,0,1755697756,13174.619401149997,32292.313293419997,53334.913638000005 2025-08-20,13:49:18.000,232,11046040,4725,0,1755697757,13174.626137459993,27214.134139679998,53334.94158648 2025-08-20,13:49:19.000,232,11046096,4845,0,1755697758,13174.612664840002,31368.990049500004,53334.913638000005 2025-08-20,13:49:20.000,232,11046127,5205,0,1755697759,13174.632873770002,30907.300231019995,53334.92062512 2025-08-20,13:49:21.000,232,11046100,4765,0,1755697760,13174.619401149997,27675.795761639994,53334.87171528 2025-08-20,13:49:22.000,232,11046139,5485,0,1755697761,13174.639610079998,28137.429187079993,53334.87171528 2025-08-20,13:49:23.000,232,11046044,4845,0,1755697762,13174.632873770002,30445.723198620006,53334.85075392 2025-08-20,13:49:24.000,232,11046099,5125,0,1755697763,13174.653082700002,31830.65872059,53334.82280544 2025-08-20,13:49:25.000,232,11046071,5285,0,1755697764,13174.673291630002,29060.794725779997,53334.83677968001 2025-08-20,13:49:26.000,232,11046102,4725,0,1755697765,13174.693500560003,24444.23489922,53334.8787024 2025-08-20,13:49:27.000,232,11046090,4845,0,1755697766,13174.673291630002,30445.751395140003,53334.82280544 2025-08-20,13:49:28.000,232,11046076,4885,0,1755697767,13174.653082700002,25829.26205988,53334.81581832001 2025-08-20,13:49:29.000,232,11046056,4805,0,1755697768,13174.619401149997,23982.700161600005,53334.794856960005 2025-08-20,13:49:30.000,232,11046081,5485,0,1755697769,13174.632873770002,27214.225778370004,53334.80184408 2025-08-20,13:49:31.000,232,11046119,5165,0,1755697770,13174.639610079998,27675.89444946,53334.83677968001 2025-08-20,13:49:32.000,232,11046116,4885,0,1755697771,13174.619401149997,29522.512740780003,53334.83677968001 2025-08-20,13:49:33.000,232,11046130,4845,0,1755697772,13174.599192219997,29060.829971429994,53334.808831199996 2025-08-20,13:49:34.000,232,11046118,4885,0,1755697773,13174.565510669992,29522.498642520004,53334.81581832001 2025-08-20,13:49:35.000,232,11046109,5285,0,1755697774,13174.572246980002,29522.54798643,53334.78088272 2025-08-20,13:49:36.000,232,11046081,5245,0,1755697775,13174.558774359997,32292.4260795,53334.78088272 2025-08-20,13:49:37.000,232,11046125,5044,0,1755697776,13174.552038050002,27675.90854772,53334.75992136 2025-08-20,13:49:38.000,232,11046095,5245,0,1755697777,13174.504883879992,29984.195510129997,53334.745947120005 2025-08-20,13:49:39.000,232,11046084,4965,0,1755697778,13174.498147569997,29522.590281209996,53334.75293424 2025-08-20,13:49:40.000,232,11046115,5245,0,1755697779,13174.504883879992,25367.741420520004,53334.72498576 2025-08-20,13:49:41.000,232,11046108,4765,0,1755697780,13174.518356499997,27676.014284670004,53334.75293424 2025-08-20,13:49:42.000,232,11046090,4805,0,1755697781,13174.464466019992,30445.927623390002,53334.72498576 2025-08-20,13:49:43.000,232,11046102,4885,0,1755697782,13174.430784470002,27214.387908360004,53334.697037280006 2025-08-20,13:49:44.000,232,11046097,5005,0,1755697783,13174.437520779997,30445.899426870004,53334.66210168 2025-08-20,13:49:45.000,232,11046108,4805,0,1755697784,13174.397102919997,25367.741420520004,53334.71101152 2025-08-20,13:49:46.000,232,11046072,4765,0,1755697785,13174.370157680001,29984.301247080002,53334.73197288 2025-08-20,13:49:47.000,232,11046113,5245,0,1755697786,13174.397102919997,29060.963904899996,53334.73197288 2025-08-20,13:49:48.000,232,11046088,4565,0,1755697787,13174.376893989996,34139.15715689999,53334.59921760001 2025-08-20,13:49:49.000,232,11046096,4725,0,1755697788,13174.356685059996,31369.279063830007,53334.66908880001 2025-08-20,13:49:50.000,232,11046098,4845,0,1755697789,13174.356685059996,29984.3294436,53334.69005016001 2025-08-20,13:49:51.000,232,11046142,5085,0,1755697790,13174.370157680001,27214.409055750002,53334.68306304 2025-08-20,13:49:52.000,232,11046103,5325,0,1755697791,13174.370157680001,29984.357640119997,53334.68306304 2025-08-20,13:49:53.000,232,11046084,4685,0,1755697792,13174.363421369992,35524.24775973,53334.69005016001 2025-08-20,13:49:54.000,232,11046107,4925,0,1755697793,13174.376893989996,30907.709080560002,53334.71101152 2025-08-20,13:49:55.000,232,11046125,5205,0,1755697794,13174.376893989996,33677.664714059996,53334.66210168 2025-08-20,13:49:56.000,232,11046122,5085,0,1755697795,13174.390366610001,31369.342506,53334.58524336 2025-08-20,13:49:57.000,232,11046130,4805,0,1755697796,13174.397102919997,31831.004127959997,53334.60620472 2025-08-20,13:49:58.000,232,11046057,5485,0,1755697797,13174.424048159992,30446.012212949994,53334.641140319996 2025-08-20,13:49:59.000,232,11046095,5325,0,1755697798,13174.383630299992,25367.847157469994,53334.65511456 2025-08-20,13:50:00.000,232,11046166,4685,0,1755697799,13174.383630299992,32754.256880579997,53334.59223048 2025-08-20,13:50:01.000,232,11046122,4845,0,1755697800,13174.410575540001,28137.795741840004,53334.6341532 2025-08-20,13:50:02.000,232,11046103,5205,0,1755697801,13174.383630299992,29522.759460329995,53334.62017896001 2025-08-20,13:50:03.000,232,11046087,5205,0,1755697802,13174.444257089992,27676.134119880007,53334.69005016001 2025-08-20,13:50:04.000,232,11046067,4965,0,1755697803,13174.397102919997,27676.162316400005,53334.564282 2025-08-20,13:50:05.000,232,11046098,4565,0,1755697804,13174.383630299992,28137.85213488,53334.58524336 2025-08-20,13:50:06.000,232,11046072,4605,0,1755697805,13174.403839229992,31369.34955513,53334.61319184 2025-08-20,13:50:07.000,232,11046142,4725,0,1755697806,13174.417311849997,31369.35660426,53334.627166080005 2025-08-20,13:50:08.000,232,11046062,4885,0,1755697807,13174.383630299992,34139.26289385,53334.627166080005 2025-08-20,13:50:09.000,232,11046114,4965,0,1755697808,13174.397102919997,26752.761532050004,53334.6341532 2025-08-20,13:50:10.000,232,11046110,4845,0,1755697809,13174.376893989996,32754.313273620006,53334.62017896001 2025-08-20,13:50:11.000,232,11046106,4685,0,1755697810,13174.349948750001,29061.013248810006,53334.578256240005 2025-08-20,13:50:12.000,232,11046099,5125,0,1755697811,13174.323003509991,29522.625526860007,53334.64812744001 2025-08-20,13:50:13.000,232,11046117,5285,0,1755697812,13174.316267199996,31830.82789971,53334.627166080005 2025-08-20,13:50:14.000,232,11046074,4885,0,1755697813,13174.356685059996,27214.26102402,53334.641140319996 2025-08-20,13:50:15.000,232,11046082,4645,0,1755697814,13174.316267199996,31369.19447427,53334.57126912001 2025-08-20,13:50:16.000,232,11046117,5165,0,1755697815,13174.302794579991,31830.81380145,53334.59921760001 2025-08-20,13:50:17.000,232,11046104,4645,0,1755697816,13174.323003509991,34600.71304191,53334.60620472 2025-08-20,13:50:18.000,232,11046131,5205,0,1755697817,13174.329739820001,33215.735225159995,53334.57126912001 2025-08-20,13:50:19.000,232,11046134,5005,0,1755697818,13174.296058269996,29522.498642520004,53334.627166080005 2025-08-20,13:50:20.000,232,11046193,5165,0,1755697819,13174.282585649991,27214.25397489,53334.58524336 2025-08-20,13:50:21.000,232,11046109,5245,0,1755697820,13174.275849339996,27214.28922054,53334.58524336 2025-08-20,13:50:22.000,232,11046128,4685,0,1755697821,13174.282585649991,30907.462361009995,53334.564282 2025-08-20,13:50:23.000,232,11046108,4885,0,1755697822,13174.282585649991,27675.943793369996,53334.529346400006 2025-08-20,13:50:24.000,232,11046080,4365,0,1755697823,13174.282585649991,31369.131032100006,53334.51537216 2025-08-20,13:50:25.000,232,11046152,4725,0,1755697824,13174.316267199996,32754.115897979995,53334.58524336 2025-08-20,13:50:26.000,232,11046143,5285,0,1755697825,13174.289321960001,29522.56208469,53334.4944108 2025-08-20,13:50:27.000,232,11046157,5085,0,1755697826,13174.309530890001,25829.346649440005,53334.51537216 2025-08-20,13:50:28.000,232,11046102,4685,0,1755697827,13174.302794579991,30907.504655790006,53334.529346400006 2025-08-20,13:50:29.000,232,11046126,4805,0,1755697828,13174.336476129996,31830.778555800003,53334.55729488 2025-08-20,13:50:30.000,232,11046130,4965,0,1755697829,13174.309530890001,35062.283025180004,53334.48742368 2025-08-20,13:50:31.000,232,11046102,4765,0,1755697830,13174.323003509991,29060.815873169995,53334.50139792001 2025-08-20,13:50:32.000,232,11046141,5245,0,1755697831,13174.323003509991,36908.929513020004,53334.52235928001 2025-08-20,13:50:33.000,232,11045977,5325,0,1755697832,13174.296058269996,31369.074639059996,53334.508385040004 2025-08-20,13:50:34.000,232,11046114,5085,0,1755697833,13174.323003509991,25829.219765100002,53334.43851384 2025-08-20,13:50:35.000,232,11046119,5044,0,1755697834,13174.296058269996,34138.95978126,53334.46646232 2025-08-20,13:50:36.000,232,11046113,5245,0,1755697835,13174.275849339996,31369.03939341,53334.45248808001 2025-08-20,13:50:37.000,232,11046116,4765,0,1755697836,13174.2489041,29984.075674919994,53334.43152672001 2025-08-20,13:50:38.000,232,11046122,4765,0,1755697837,13174.242167789991,32753.960817119994,53334.41755248 2025-08-20,13:50:39.000,232,11046102,4725,0,1755697838,13174.22869517,24905.797833360004,53334.44550096 2025-08-20,13:50:40.000,232,11046125,5085,0,1755697839,13174.201749929991,30907.286132759997,53334.36864264 2025-08-20,13:50:41.000,232,11046118,4645,0,1755697840,13174.16133206999,29060.75948013,53334.4245396 2025-08-20,13:50:42.000,232,11046031,5525,0,1755697841,13174.154595759996,26290.824994020004,53334.40357824001 2025-08-20,13:50:43.000,232,11046111,5285,0,1755697842,13174.14112313999,31369.04644254,53334.36864264 2025-08-20,13:50:44.000,232,11046080,4805,0,1755697843,13174.12765052,29522.442249479995,53334.36864264 2025-08-20,13:50:45.000,232,11046098,4925,0,1755697844,13174.12091420999,26290.88138706,53334.34768128 2025-08-20,13:50:46.000,232,11045959,5245,0,1755697845,13174.12091420999,26752.564156409993,53334.38261688001 2025-08-20,13:50:47.000,232,11046058,4685,0,1755697846,13174.12091420999,29060.787676649998,53334.38261688001 2025-08-20,13:50:48.000,232,11046072,5125,0,1755697847,13174.08049634999,27675.89444946,53334.3197328 2025-08-20,13:50:49.000,232,11046134,4845,0,1755697848,13174.08723266,24444.38293095,53334.38261688001 2025-08-20,13:50:50.000,232,11046097,5325,0,1755697849,13174.053551109995,27214.211680110006,53334.38261688001 2025-08-20,13:50:51.000,232,11046092,4765,0,1755697850,13174.00639694,29060.822922299994,53334.31274568001 2025-08-20,13:50:52.000,232,11046078,4765,0,1755697851,13173.992924319995,27675.873302070002,53334.32671992 2025-08-20,13:50:53.000,232,11046081,5125,0,1755697852,13173.99966062999,28137.53492403,53334.31274568001 2025-08-20,13:50:54.000,232,11046093,4925,0,1755697853,13173.97945169999,31830.65167146,53334.26383584001 2025-08-20,13:50:55.000,232,11046098,4965,0,1755697854,13173.952506459995,28599.175398599997,53334.3197328 2025-08-20,13:50:56.000,232,11046111,5365,0,1755697855,13173.952506459995,29060.752431,53334.29877144 2025-08-20,13:50:57.000,232,11046138,4965,0,1755697856,13173.91882490999,29060.717185350004,53334.27082296 2025-08-20,13:50:58.000,232,11046152,4965,0,1755697857,13173.91882490999,27214.162336199995,53334.29877144 2025-08-20,13:50:59.000,232,11046158,4845,0,1755697858,13173.90535229,33215.615389950006,53334.22191312 2025-08-20,13:51:00.000,232,11046081,5205,0,1755697859,13173.891879669995,31830.630524070002,53334.22191312 2025-08-20,13:51:01.000,232,11046097,5245,0,1755697860,13173.90535229,30445.702051229993,53334.27781008 2025-08-20,13:51:02.000,232,11046117,5325,0,1755697861,13173.91882490999,33215.629488210005,53334.305758559996 2025-08-20,13:51:03.000,232,11046089,5085,0,1755697862,13173.88514336,28599.090809040004,53334.20095176 2025-08-20,13:51:04.000,232,11046072,4725,0,1755697863,13173.90535229,33677.241766260006,53334.242874480005 2025-08-20,13:51:05.000,232,11046140,4725,0,1755697864,13173.85819811999,32292.299195159998,53334.21492600001 2025-08-20,13:51:06.000,232,11046075,5325,0,1755697865,13173.83798918999,29522.36470905,53334.1799904 2025-08-20,13:51:07.000,232,11046094,4805,0,1755697866,13173.851461809994,24444.199653570002,53334.22191312 2025-08-20,13:51:08.000,232,11046107,5365,0,1755697867,13173.81778025999,27214.10594316,53334.1799904 2025-08-20,13:51:09.000,232,11046120,4885,0,1755697868,13173.784098709999,31830.616425810003,53334.20095176 2025-08-20,13:51:10.000,232,11046158,4805,0,1755697869,13173.804307639999,33215.55899691,53334.193964640006 2025-08-20,13:51:11.000,232,11046130,4805,0,1755697870,13173.804307639999,28599.104907300003,53334.22890024 2025-08-20,13:51:12.000,232,11046071,5165,0,1755697871,13173.79757132999,30907.363673190004,53334.173003280004 2025-08-20,13:51:13.000,232,11046105,5085,0,1755697872,13173.75715346999,32753.974915380008,53334.15902904 2025-08-20,13:51:14.000,232,11046142,4725,0,1755697873,13173.763889779999,32753.960817119994,53334.20095176 2025-08-20,13:51:15.000,232,11046156,4885,0,1755697874,13173.770626089994,33215.721126899996,53334.14505480001 2025-08-20,13:51:16.000,232,11046084,4605,0,1755697875,13173.784098709999,28599.161300339998,53334.05422224 2025-08-20,13:51:17.000,232,11046165,5405,0,1755697876,13173.79757132999,31369.02529515,53334.11710632001 2025-08-20,13:51:18.000,232,11046130,4805,0,1755697877,13173.804307639999,32753.996062770006,53334.138067679996 2025-08-20,13:51:19.000,232,11046123,5085,0,1755697878,13173.81778025999,29984.110920570005,53334.10313208 2025-08-20,13:51:20.000,232,11046100,4845,0,1755697879,13173.831252879994,29060.815873169995,53334.10313208 2025-08-20,13:51:21.000,232,11046130,4725,0,1755697880,13173.831252879994,29522.435200349995,53334.09614496001 2025-08-20,13:51:22.000,232,11046144,5005,0,1755697881,13173.81778025999,28137.52082577,53334.11710632001 2025-08-20,13:51:23.000,232,11046152,4845,0,1755697882,13173.79757132999,31830.715113629994,53334.1101192 2025-08-20,13:51:24.000,232,11046140,4965,0,1755697883,13173.811043949994,32754.05950494,53334.13108056 2025-08-20,13:51:25.000,232,11046077,5205,0,1755697884,13173.82451657,28137.556071419996,53334.1101192 2025-08-20,13:51:26.000,232,11046135,5125,0,1755697885,13173.804307639999,28137.570169679995,53334.040248 2025-08-20,13:51:27.000,232,11046115,5005,0,1755697886,13173.81778025999,26752.606451190004,53334.075183600005 2025-08-20,13:51:28.000,232,11046157,5125,0,1755697887,13173.763889779999,33677.396847120006,53334.06120936 2025-08-20,13:51:29.000,232,11046144,4605,0,1755697888,13173.770626089994,26291.008271400002,53334.09614496001 2025-08-20,13:51:30.000,232,11046144,4765,0,1755697889,13173.77736239999,31830.82085058,53334.01229952 2025-08-20,13:51:31.000,232,11046118,4645,0,1755697890,13173.82451657,33215.84096211,53333.98435104 2025-08-20,13:51:32.000,232,11046140,4645,0,1755697891,13173.77736239999,29984.258952300006,53333.970376799996 2025-08-20,13:51:33.000,232,11046099,5085,0,1755697892,13173.79757132999,29060.92161012,53333.92146696 2025-08-20,13:51:34.000,232,11046112,4965,0,1755697893,13173.790835019994,27676.05657945,53334.005312400004 2025-08-20,13:51:35.000,232,11046166,4925,0,1755697894,13173.77736239999,27214.41610488,53334.005312400004 2025-08-20,13:51:36.000,232,11046087,5285,0,1755697895,13173.763889779999,29522.681919900002,53333.970376799996 2025-08-20,13:51:37.000,232,11046151,4965,0,1755697896,13173.75715346999,29984.287148820003,53333.94941544001 2025-08-20,13:51:38.000,232,11046124,4765,0,1755697897,13173.743680849999,28599.330479459997,53333.91447984 2025-08-20,13:51:39.000,232,11046257,5085,0,1755697898,13173.743680849999,31830.940685790003,53334.01229952 2025-08-20,13:51:40.000,232,11046091,5485,0,1755697899,13173.709999299994,29522.681919900002,53333.9354412 2025-08-20,13:51:41.000,232,11046164,4725,0,1755697900,13173.709999299994,29061.08374011,53334.005312400004 2025-08-20,13:51:42.000,232,11046137,5325,0,1755697901,13173.676317749989,27214.465448789997,53333.92146696 2025-08-20,13:51:43.000,232,11046128,4765,0,1755697902,13173.683054059999,28599.45031467,53333.91447984 2025-08-20,13:51:44.000,232,11046141,5285,0,1755697903,13173.683054059999,25829.480582910008,53333.907492720005 2025-08-20,13:51:45.000,232,11046127,5125,0,1755697904,13173.662845129998,28137.795741840004,53333.90050560001 2025-08-20,13:51:46.000,232,11046135,5005,0,1755697905,13173.649372509994,30907.702031430003,53333.89351848 2025-08-20,13:51:47.000,232,11046146,4605,0,1755697906,13173.642636199998,28599.47146206,53333.802685919996 2025-08-20,13:51:48.000,232,11046134,4805,0,1755697907,13173.656108819989,29984.392885769994,53333.84460864 2025-08-20,13:51:49.000,232,11046119,4965,0,1755697908,13173.622427269998,28137.788692710004,53333.76775032 2025-08-20,13:51:50.000,232,11046110,4885,0,1755697909,13173.615690959989,33677.6506158,53333.7956988 2025-08-20,13:51:51.000,232,11046110,4805,0,1755697910,13173.582009409998,30446.1179499,53333.7956988 2025-08-20,13:51:52.000,232,11046149,5085,0,1755697911,13173.595482029988,27214.500694439994,53333.82364728 2025-08-20,13:51:53.000,232,11046105,5285,0,1755697912,13173.555064169988,29522.815853370004,53333.85159576001 2025-08-20,13:51:54.000,232,11046111,5165,0,1755697913,13173.541591549998,28599.549002490006,53333.81666016 2025-08-20,13:51:55.000,232,11046130,4805,0,1755697914,13173.541591549998,31831.159208819998,53333.81666016 2025-08-20,13:51:56.000,232,11046129,5005,0,1755697915,13173.534855239988,29522.87224641,53333.76775032 2025-08-20,13:51:57.000,232,11046155,5245,0,1755697916,13173.501173689998,27676.21870944,53333.83063440001 2025-08-20,13:51:58.000,232,11046117,5285,0,1755697917,13173.521382619998,34139.38272906,53333.7258276 2025-08-20,13:51:59.000,232,11046134,4805,0,1755697918,13173.480964759998,30446.216637720005,53333.77473744 2025-08-20,13:52:00.000,232,11046133,5245,0,1755697919,13173.487701069993,27214.627578779997,53333.75377608 2025-08-20,13:52:01.000,232,11046144,4645,0,1755697920,13173.474228450003,30446.223686850004,53333.71884048 2025-08-20,13:52:02.000,232,11046143,5205,0,1755697921,13173.507909999993,29984.49157359,53333.7258276 2025-08-20,13:52:03.000,232,11046121,5325,0,1755697922,13173.501173689998,30907.87121055,53333.68390488001 2025-08-20,13:52:04.000,232,11046141,5085,0,1755697923,13173.494437380003,27676.338544650003,53333.70486624 2025-08-20,13:52:05.000,232,11046105,5044,0,1755697924,13173.467492139993,27676.36674117,53333.70486624 2025-08-20,13:52:06.000,232,11046155,4925,0,1755697925,13173.534855239988,24906.439304190004,53333.69787912 2025-08-20,13:52:07.000,232,11046138,4925,0,1755697926,13173.494437380003,27676.317397260005,53333.64198216001 2025-08-20,13:52:08.000,232,11046132,4725,0,1755697927,13173.494437380003,31831.229700120006,53333.5860852 2025-08-20,13:52:09.000,232,11046131,5125,0,1755697928,13173.480964759998,29061.330459660006,53333.61403368001 2025-08-20,13:52:10.000,232,11046102,4885,0,1755697929,13173.501173689998,28599.689985089994,53333.634995039996 2025-08-20,13:52:11.000,232,11046139,5205,0,1755697930,13173.454019520002,29523.104867700007,53333.634995039996 2025-08-20,13:52:12.000,232,11046136,4965,0,1755697931,13173.467492139993,27214.782659639997,53333.60005944 2025-08-20,13:52:13.000,232,11046085,5245,0,1755697932,13173.440546899998,29061.450294869996,53333.621020800005 2025-08-20,13:52:14.000,232,11046156,4965,0,1755697933,13173.420337969997,23983.25704287,53333.66294352001 2025-08-20,13:52:15.000,232,11046138,4685,0,1755697934,13173.366447489992,33678.045367080005,53333.61403368001 2025-08-20,13:52:16.000,232,11046124,4845,0,1755697935,13173.373183800002,26291.529907019998,53333.59307232001 2025-08-20,13:52:17.000,232,11046119,5245,0,1755697936,13173.319293319997,26291.558103539995,53333.502239760004 2025-08-20,13:52:18.000,232,11046164,4925,0,1755697937,13173.305820699992,27214.92364224,53333.54416248001 2025-08-20,13:52:19.000,232,11046111,5165,0,1755697938,13173.305820699992,25829.981071140006,53333.50922688 2025-08-20,13:52:20.000,232,11046102,4925,0,1755697939,13173.251930220002,29523.217653779997,53333.53018824 2025-08-20,13:52:21.000,232,11046110,4765,0,1755697940,13173.204776049992,28599.986048549996,53333.523201120006 2025-08-20,13:52:22.000,232,11046110,4965,0,1755697941,13173.211512360002,31370.00512422,53333.46031704 2025-08-20,13:52:23.000,232,11046098,4805,0,1755697942,13173.191303430001,31369.98397683,53333.467304159996 2025-08-20,13:52:24.000,232,11046067,5165,0,1755697943,13173.204776049992,27676.747394189995,53333.47429128001 2025-08-20,13:52:25.000,232,11046104,4605,0,1755697944,13173.204776049992,29061.830947890005,53333.467304159996 2025-08-20,13:52:26.000,232,11046062,4925,0,1755697945,13173.211512360002,29523.49256985,53333.39743296001 2025-08-20,13:52:27.000,232,11046072,4805,0,1755697946,13173.245193909992,29985.217633980006,53333.36249736 2025-08-20,13:52:28.000,232,11046093,5565,0,1755697947,13173.258666529997,32293.462301609994,53333.31358752 2025-08-20,13:52:29.000,232,11046118,5005,0,1755697948,13173.265402839992,27676.84608201,53333.41839432 2025-08-20,13:52:30.000,232,11046098,4685,0,1755697949,13173.319293319997,32293.448203349995,53333.37647160001 2025-08-20,13:52:31.000,232,11046076,4965,0,1755697950,13173.312557010002,26753.494641569996,53333.355510240006 2025-08-20,13:52:32.000,232,11046079,5285,0,1755697951,13173.346238559992,30908.562025289997,53333.29262616 2025-08-20,13:52:33.000,232,11046070,4845,0,1755697952,13173.346238559992,28600.197522450006,53333.36249736 2025-08-20,13:52:34.000,232,11046095,5525,0,1755697953,13173.339502249997,28138.542949619994,53333.32057464 2025-08-20,13:52:35.000,232,11046061,5325,0,1755697954,13173.352974870002,30908.5408779,53333.285639040005 2025-08-20,13:52:36.000,232,11046040,4805,0,1755697955,13173.352974870002,29985.28107615,53333.299613279996 2025-08-20,13:52:37.000,232,11046079,5365,0,1755697956,13173.346238559992,29985.238781370004,53333.24371632 2025-08-20,13:52:38.000,232,11046043,5085,0,1755697957,13173.393392730002,27215.360688300003,53333.299613279996 2025-08-20,13:52:39.000,232,11046021,5165,0,1755697958,13173.346238559992,28138.662784829998,53333.22974208001 2025-08-20,13:52:40.000,232,11046048,4805,0,1755697959,13173.420337969997,28138.712128740008,53333.26467768 2025-08-20,13:52:41.000,232,11046072,4645,0,1755697960,13173.413601660002,30908.738253539996,53333.22275496 2025-08-20,13:52:42.000,232,11046131,5285,0,1755697961,13173.413601660002,28138.78262004,53333.236729200005 2025-08-20,13:52:43.000,232,11046079,5165,0,1755697962,13173.413601660002,25830.53795241,53333.20878072001 2025-08-20,13:52:44.000,232,11046101,5245,0,1755697963,13173.447283209993,29523.873222869996,53333.26467768 2025-08-20,13:52:45.000,232,11046131,5605,0,1755697964,13173.433810590002,29062.239797429997,53333.285639040005 2025-08-20,13:52:46.000,232,11046105,5245,0,1755697965,13173.413601660002,27677.290177200004,53333.22974208001 2025-08-20,13:52:47.000,232,11046101,5085,0,1755697966,13173.427074279993,31370.597251140003,53333.236729200005 2025-08-20,13:52:48.000,232,11046114,4805,0,1755697967,13173.400129039997,31370.604300270003,53333.22275496 2025-08-20,13:52:49.000,232,11046137,5245,0,1755697968,13173.386656419993,29062.21160091,53333.131922399996 2025-08-20,13:52:50.000,232,11046082,4885,0,1755697969,13173.413601660002,31370.505612449997,53333.166858000004 2025-08-20,13:52:51.000,232,11046095,5445,0,1755697970,13173.346238559992,27215.5721622,53333.2017936 2025-08-20,13:52:52.000,232,11046132,4645,0,1755697971,13173.312557010002,30447.147122880007,53333.117948160005 2025-08-20,13:52:53.000,232,11046068,4925,0,1755697972,13173.346238559992,24445.50374262,53333.11096104001 2025-08-20,13:52:54.000,232,11046082,4805,0,1755697973,13173.346238559992,30447.08368071,53333.07602544 2025-08-20,13:52:55.000,232,11046123,5325,0,1755697974,13173.346238559992,30446.992042020007,53333.0969868 2025-08-20,13:52:56.000,232,11046083,5125,0,1755697975,13173.379920109997,33216.919479000004,53333.06205120001 2025-08-20,13:52:57.000,232,11046132,4845,0,1755697976,13173.379920109997,29523.68289636,53333.0969868 2025-08-20,13:52:58.000,232,11046138,4725,0,1755697977,13173.413601660002,30446.942698109997,53333.11096104001 2025-08-20,13:52:59.000,232,11046118,4725,0,1755697978,13173.406865349993,31831.864121820006,53333.08999968001 2025-08-20,13:53:00.000,232,11046093,5445,0,1755697979,13173.440546899998,29061.837997020004,53333.08999968001 2025-08-20,13:53:01.000,232,11046113,5125,0,1755697980,13173.467492139993,27676.923622439994,53333.04807696 2025-08-20,13:53:02.000,232,11046115,5245,0,1755697981,13173.534855239988,25830.227790689998,53333.04807696 2025-08-20,13:53:03.000,232,11046063,5245,0,1755697982,13173.575273099988,29523.407980289994,53333.04108984001 2025-08-20,13:53:04.000,232,11046106,4965,0,1755697983,13173.575273099988,31369.955780310003,53333.04108984001 2025-08-20,13:53:05.000,232,11046120,4885,0,1755697984,13173.568536789993,31831.652647919997,53333.069038320005 2025-08-20,13:53:06.000,232,11046115,5405,0,1755697985,13173.649372509994,31831.59625488,53333.07602544 2025-08-20,13:53:07.000,232,11046101,5044,0,1755697986,13173.669581439994,30908.301207480006,53332.999167120004 2025-08-20,13:53:08.000,232,11046100,4845,0,1755697987,13173.669581439994,29061.633572249993,53333.020128480006 2025-08-20,13:53:09.000,232,11046106,4845,0,1755697988,13173.703262989999,25368.396989610002,53333.04807696 2025-08-20,13:53:10.000,232,11046079,5405,0,1755697989,13173.75715346999,28599.95785203,53333.020128480006 2025-08-20,13:53:11.000,232,11046088,4805,0,1755697990,13173.79757132999,32293.208532930003,53333.0969868 2025-08-20,13:53:12.000,232,11046090,4765,0,1755697991,13173.81778025999,25368.347645700007,53333.04108984001 2025-08-20,13:53:13.000,232,11046089,5085,0,1755697992,13173.82451657,32754.834909240002,53333.0271156 2025-08-20,13:53:14.000,232,11046096,4925,0,1755697993,13173.86493443,27676.655755500004,53333.069038320005 2025-08-20,13:53:15.000,232,11046104,4645,0,1755697994,13173.91882490999,33678.214546200004,53333.020128480006 2025-08-20,13:53:16.000,232,11046122,4965,0,1755697995,13173.89861597999,35063.1571173,53333.04108984001 2025-08-20,13:53:17.000,232,11046060,4685,0,1755697996,13173.932297529995,29523.323390730002,53332.99218000001 2025-08-20,13:53:18.000,232,11046070,4685,0,1755697997,13173.90535229,25368.41108787,53332.9572444 2025-08-20,13:53:19.000,232,11046097,5245,0,1755697998,13173.91882490999,31831.652647919997,53332.950257280005 2025-08-20,13:53:20.000,232,11046099,5445,0,1755697999,13173.891879669995,29523.35863638,53333.020128480006 2025-08-20,13:53:21.000,232,11046139,5085,0,1755698000,13173.90535229,27215.128067009995,53333.00615424 2025-08-20,13:53:22.000,232,11046098,4805,0,1755698001,13173.87840704999,29523.386832899996,53332.98519288 2025-08-20,13:53:23.000,232,11046046,4645,0,1755698002,13173.87840704999,30908.37169878,53332.99218000001 2025-08-20,13:53:24.000,232,11046114,4685,0,1755698003,13173.8447255,29985.161240939997,53332.97121864001 2025-08-20,13:53:25.000,232,11046137,5245,0,1755698004,13173.871670739994,28600.155227669995,53332.91532168 2025-08-20,13:53:26.000,232,11046072,5005,0,1755698005,13173.90535229,29061.809800500007,53332.964231519996 2025-08-20,13:53:27.000,232,11046064,4805,0,1755698006,13173.912088599995,30446.808764639994,53332.9572444 2025-08-20,13:53:28.000,232,11046062,4685,0,1755698007,13173.88514336,33216.750299880005,53332.92230880001 2025-08-20,13:53:29.000,232,11046061,5044,0,1755698008,13173.95924276999,30908.505632250002,53332.97121864001 2025-08-20,13:53:30.000,232,11046038,4965,0,1755698009,13173.932297529995,29061.90143919,53332.9572444 2025-08-20,13:53:31.000,232,11046077,5245,0,1755698010,13173.952506459995,29523.605355930005,53333.01314136001 2025-08-20,13:53:32.000,232,11046051,5245,0,1755698011,13173.952506459995,29523.556012019995,53332.950257280005 2025-08-20,13:53:33.000,232,11046033,5125,0,1755698012,13173.95924276999,33216.841938569996,53333.03410272 2025-08-20,13:53:34.000,232,11046042,4765,0,1755698013,13173.94577015,31370.230696380007,53332.99218000001 2025-08-20,13:53:35.000,232,11046036,5005,0,1755698014,13173.96597908,29061.86619354,53333.00615424 2025-08-20,13:53:36.000,232,11046094,4445,0,1755698015,13173.992924319995,30908.562025289997,53332.99218000001 2025-08-20,13:53:37.000,232,11046075,4925,0,1755698016,13173.96597908,29985.27402702,53332.91532168 2025-08-20,13:53:38.000,232,11046024,4805,0,1755698017,13173.96597908,29523.563061149995,53332.91532168 2025-08-20,13:53:39.000,232,11046044,4845,0,1755698018,13173.97945169999,27676.980015480003,53332.99218000001 2025-08-20,13:53:40.000,232,11046074,4805,0,1755698019,13173.93903383999,32293.57508769,53333.01314136001 2025-08-20,13:53:41.000,232,11046051,5085,0,1755698020,13173.90535229,27215.311344390007,53332.97121864001 2025-08-20,13:53:42.000,232,11046089,5285,0,1755698021,13173.91882490999,26292.093837420005,53333.03410272 2025-08-20,13:53:43.000,232,11046127,5245,0,1755698022,13173.92556122,35063.62235988,53332.999167120004 2025-08-20,13:53:44.000,232,11046118,4765,0,1755698023,13173.87840704999,33216.96882291,53332.999167120004 2025-08-20,13:53:45.000,232,11046105,5085,0,1755698024,13173.91882490999,31832.054448330004,53332.9572444 2025-08-20,13:53:46.000,232,11046123,5205,0,1755698025,13173.932297529995,25830.460411980006,53332.97121864001 2025-08-20,13:53:47.000,232,11046104,4645,0,1755698026,13173.91882490999,26753.7836559,53333.020128480006 2025-08-20,13:53:48.000,232,11046080,4965,0,1755698027,13173.91882490999,22137.174485430005,53332.98519288 2025-08-20,13:53:49.000,232,11046090,4805,0,1755698028,13173.89861597999,28600.43014374,53333.01314136001 2025-08-20,13:53:50.000,232,11046107,5205,0,1755698029,13173.90535229,28600.43719287,53332.950257280005 2025-08-20,13:53:51.000,232,11046124,5044,0,1755698030,13173.851461809994,29985.42910788,53332.97121864001 2025-08-20,13:53:52.000,232,11046162,4605,0,1755698031,13173.81778025999,35525.42496444,53332.97121864001 2025-08-20,13:53:53.000,232,11046115,5205,0,1755698032,13173.831252879994,29523.852075479997,53332.950257280005 2025-08-20,13:53:54.000,232,11046125,5285,0,1755698033,13173.804307639999,29985.513697439994,53332.964231519996 2025-08-20,13:53:55.000,232,11046051,5165,0,1755698034,13173.82451657,30447.281056349995,53332.999167120004 2025-08-20,13:53:56.000,232,11046120,4845,0,1755698035,13173.804307639999,26754.009228060007,53332.99218000001 2025-08-20,13:53:57.000,232,11046100,4885,0,1755698036,13173.77736239999,29523.929615910005,53332.98519288 2025-08-20,13:53:58.000,232,11046120,4725,0,1755698037,13173.77736239999,30447.316302000007,53332.9572444 2025-08-20,13:53:59.000,232,11046105,5245,0,1755698038,13173.736944539989,29985.739269600002,53332.97121864001 2025-08-20,13:54:00.000,232,11046087,5205,0,1755698039,13173.763889779999,34602.31319442,53332.9572444 2025-08-20,13:54:01.000,232,11046129,5245,0,1755698040,13173.696526679989,27215.769537839995,53332.92929592 2025-08-20,13:54:02.000,232,11046061,5285,0,1755698041,13173.723471919999,29524.105844160003,53332.92929592 2025-08-20,13:54:03.000,232,11046069,5405,0,1755698042,13173.736944539989,27677.473454580002,53332.964231519996 2025-08-20,13:54:04.000,232,11046111,5165,0,1755698043,13173.662845129998,33217.398819840004,53332.8873732 2025-08-20,13:54:05.000,232,11046109,5085,0,1755698044,13173.689790369994,29524.112893290003,53332.94327016001 2025-08-20,13:54:06.000,232,11046077,5085,0,1755698045,13173.683054059999,29524.12699155,53332.901347440005 2025-08-20,13:54:07.000,232,11046074,4965,0,1755698046,13173.635899889989,29985.788613509998,53332.901347440005 2025-08-20,13:54:08.000,232,11046094,4765,0,1755698047,13173.622427269998,28600.831944150006,53332.92230880001 2025-08-20,13:54:09.000,232,11046116,4805,0,1755698048,13173.656108819989,31832.519690910005,53332.901347440005 2025-08-20,13:54:10.000,232,11046142,4885,0,1755698049,13173.642636199998,29062.52176263,53332.87339896001 2025-08-20,13:54:11.000,232,11046112,4845,0,1755698050,13173.629163579993,31832.526740040004,53332.88038608 2025-08-20,13:54:12.000,232,11046082,4805,0,1755698051,13173.629163579993,26754.26299674,53332.92929592 2025-08-20,13:54:13.000,232,11046069,5405,0,1755698052,13173.642636199998,32755.906377000007,53332.90833456 2025-08-20,13:54:14.000,232,11046082,4765,0,1755698053,13173.608954649993,27677.579191530007,53332.88038608 2025-08-20,13:54:15.000,232,11046147,5285,0,1755698054,13173.629163579993,27677.6426337,53332.90833456 2025-08-20,13:54:16.000,232,11046077,5085,0,1755698055,13173.582009409998,34140.940586790006,53332.90833456 2025-08-20,13:54:17.000,232,11046093,5044,0,1755698056,13173.602218339998,31371.020198939994,53332.88038608 2025-08-20,13:54:18.000,232,11046111,5445,0,1755698057,13173.555064169988,31832.667722640006,53332.8873732 2025-08-20,13:54:19.000,232,11046125,5125,0,1755698058,13173.568536789993,30447.739249799997,53332.84545048001 2025-08-20,13:54:20.000,232,11046100,4605,0,1755698059,13173.541591549998,34141.02517635,53332.85942472 2025-08-20,13:54:21.000,232,11046122,4885,0,1755698060,13173.534855239988,30909.450215670004,53332.796540639996 2025-08-20,13:54:22.000,232,11046117,5285,0,1755698061,13173.507909999993,30447.894330659998,53332.77557928001 2025-08-20,13:54:23.000,232,11046103,5245,0,1755698062,13173.454019520002,31832.88624567,53332.852437600006 2025-08-20,13:54:24.000,232,11046106,4765,0,1755698063,13173.467492139993,33679.50453699,53332.88038608 2025-08-20,13:54:25.000,232,11046136,4685,0,1755698064,13173.393392730002,27677.931648030004,53332.78955352 2025-08-20,13:54:26.000,232,11046112,4725,0,1755698065,13173.373183800002,30447.936625439994,53332.76859216 2025-08-20,13:54:27.000,232,11046138,4645,0,1755698066,13173.359711179997,29063.0081526,53332.81051488 2025-08-20,13:54:28.000,232,11046129,5205,0,1755698067,13173.319293319997,27678.072630630006,53332.83846336 2025-08-20,13:54:29.000,232,11046114,5125,0,1755698068,13173.332765940002,31371.372655440005,53332.78955352 2025-08-20,13:54:30.000,232,11046149,5565,0,1755698069,13173.339502249997,26754.72823932,53332.852437600006 2025-08-20,13:54:31.000,232,11046119,5245,0,1755698070,13173.285611769992,28601.438169329995,53332.831476240004 2025-08-20,13:54:32.000,232,11046128,5125,0,1755698071,13173.272139150002,28601.409972809997,53332.84545048001 2025-08-20,13:54:33.000,232,11046129,5365,0,1755698072,13173.258666529997,29063.050447379996,53332.84545048001 2025-08-20,13:54:34.000,232,11046096,4725,0,1755698073,13173.204776049992,25369.736324309997,53332.80352776001 2025-08-20,13:54:35.000,232,11046137,5365,0,1755698074,13173.218248669997,29063.057496509995,53332.76160504 2025-08-20,13:54:36.000,232,11046106,4805,0,1755698075,13173.204776049992,29063.036349119997,53332.81051488 2025-08-20,13:54:37.000,232,11046119,5285,0,1755698076,13173.164358189992,31371.28806588,53332.796540639996 2025-08-20,13:54:38.000,232,11046086,4645,0,1755698077,13173.103731399991,29524.719118470006,53332.70570808001 2025-08-20,13:54:39.000,232,11046167,5165,0,1755698078,13173.076786159996,29986.26090522,53332.69872096 2025-08-20,13:54:40.000,232,11046112,4645,0,1755698079,13173.02963199,31832.90034393,53332.733656560005 2025-08-20,13:54:41.000,232,11046078,4605,0,1755698080,13173.022895679991,28139.628515639997,53332.76160504 2025-08-20,13:54:42.000,232,11046144,5205,0,1755698081,13172.96226888999,27677.98804107,53332.74064368 2025-08-20,13:54:43.000,232,11046128,4685,0,1755698082,13172.975741509996,27677.903451510007,53332.69872096 2025-08-20,13:54:44.000,232,11046150,4805,0,1755698083,13172.96226888999,31832.836901760005,53332.77557928001 2025-08-20,13:54:45.000,232,11046130,5044,0,1755698084,13172.915114719995,28601.268990209996,53332.7126952 2025-08-20,13:54:46.000,232,11046084,4605,0,1755698085,13172.94205995999,29986.275003479997,53332.7126952 2025-08-20,13:54:47.000,232,11046138,4965,0,1755698086,13172.90164209999,29524.62043065,53332.67077248 2025-08-20,13:54:48.000,232,11046137,5285,0,1755698087,13172.935323649996,30909.612345660003,53332.72666944001 2025-08-20,13:54:49.000,232,11046082,4845,0,1755698088,13172.894905789995,24446.321441699998,53332.64981112 2025-08-20,13:54:50.000,232,11046080,4965,0,1755698089,13172.92185102999,31832.963786099994,53332.628849759996 2025-08-20,13:54:51.000,232,11046112,4685,0,1755698090,13172.92185102999,31371.337409789994,53332.70570808001 2025-08-20,13:54:52.000,232,11046086,4885,0,1755698091,13172.90164209999,27678.051483240008,53332.614875520005 2025-08-20,13:54:53.000,232,11046122,4605,0,1755698092,13172.90164209999,28601.445218459994,53332.62186264 2025-08-20,13:54:54.000,232,11046119,5325,0,1755698093,13172.90164209999,35526.397744379996,53332.69173384 2025-08-20,13:54:55.000,232,11046077,5325,0,1755698094,13172.90164209999,29986.39483869,53332.60788840001 2025-08-20,13:54:56.000,232,11046094,4885,0,1755698095,13172.88143316999,29986.352543910005,53332.65679824001 2025-08-20,13:54:57.000,232,11046081,5085,0,1755698096,13172.86796055,33218.033241540004,53332.628849759996 2025-08-20,13:54:58.000,232,11046162,5005,0,1755698097,13172.84775162,27678.107876280003,53332.59391416 2025-08-20,13:54:59.000,232,11046125,5245,0,1755698098,13172.84101530999,29986.366642170004,53332.60788840001 2025-08-20,13:55:00.000,232,11046115,5285,0,1755698099,13172.814070069995,32294.731145009995,53332.57993992 2025-08-20,13:55:01.000,232,11046067,5325,0,1755698100,13172.78712483,31832.991982620006,53332.57993992 2025-08-20,13:55:02.000,232,11046028,4765,0,1755698101,13172.78038851999,26754.72823932,53332.58692704001 2025-08-20,13:55:03.000,232,11046080,4965,0,1755698102,13172.753443279995,28139.734252590002,53332.60788840001 2025-08-20,13:55:04.000,232,11046065,5325,0,1755698103,13172.73997065999,28601.346530640003,53332.565965680005 2025-08-20,13:55:05.000,232,11046073,5285,0,1755698104,13172.72649804,32294.611309800006,53332.565965680005 2025-08-20,13:55:06.000,232,11046095,5365,0,1755698105,13172.70628911,29986.25385609,53332.54500432 2025-08-20,13:55:07.000,232,11046038,4805,0,1755698106,13172.65913493999,30909.626443920002,53332.59391416 2025-08-20,13:55:08.000,232,11046037,5445,0,1755698107,13172.62545339,24907.983063659995,53332.53103008 2025-08-20,13:55:09.000,232,11046089,5405,0,1755698108,13172.611980769994,30447.950723700007,53332.565965680005 2025-08-20,13:55:10.000,232,11046038,4845,0,1755698109,13172.571562909994,28139.60031912,53332.60090128 2025-08-20,13:55:11.000,232,11046026,4765,0,1755698110,13172.53788135999,32294.569015019995,53332.58692704001 2025-08-20,13:55:12.000,232,11046043,5325,0,1755698111,13172.510936119994,31832.91444219,53332.565965680005 2025-08-20,13:55:13.000,232,11046067,5325,0,1755698112,13172.490727189994,29524.585185000004,53332.48910736001 2025-08-20,13:55:14.000,232,11046053,5325,0,1755698113,13172.504199809999,29986.282052609997,53332.496094480004 2025-08-20,13:55:15.000,232,11046055,5125,0,1755698114,13172.483990879999,24446.370785609994,53332.46814600001 2025-08-20,13:55:16.000,232,11046092,4805,0,1755698115,13172.457045639989,32756.350472189995,53332.44019752001 2025-08-20,13:55:17.000,232,11046005,5205,0,1755698116,13172.497463499989,28601.290137599994,53332.5030816 2025-08-20,13:55:18.000,232,11046056,4725,0,1755698117,13172.470518259994,35064.59513982,53332.51006872001 2025-08-20,13:55:19.000,232,11046070,4765,0,1755698118,13172.531145049994,31371.337409789994,53332.48910736001 2025-08-20,13:55:20.000,232,11046055,5405,0,1755698119,13172.544617669999,29986.267954349998,53332.48910736001 2025-08-20,13:55:21.000,232,11046043,5325,0,1755698120,13172.551353979994,29524.599283260002,53332.48910736001 2025-08-20,13:55:22.000,232,11046102,4925,0,1755698121,13172.53788135999,28601.276039339995,53332.54500432 2025-08-20,13:55:23.000,232,11046056,4765,0,1755698122,13172.564826599999,30909.555952619994,53332.54500432 2025-08-20,13:55:24.000,232,11046092,4845,0,1755698123,13172.591771839994,30447.86613414,53332.496094480004 2025-08-20,13:55:25.000,232,11046091,5285,0,1755698124,13172.57829921999,35526.17217222,53332.48212024 2025-08-20,13:55:26.000,232,11046085,5325,0,1755698125,13172.632189699994,28139.550975210004,53332.48212024 2025-08-20,13:55:27.000,232,11046107,5365,0,1755698126,13172.64566232,30909.47136306,53332.46814600001 2025-08-20,13:55:28.000,232,11046070,4645,0,1755698127,13172.63892600999,29524.528791959994,53332.45417176 2025-08-20,13:55:29.000,232,11046080,5005,0,1755698128,13172.611980769994,32294.540818499998,53332.45417176 2025-08-20,13:55:30.000,232,11046123,5165,0,1755698129,13172.605244459999,36911.18523462,53332.54500432 2025-08-20,13:55:31.000,232,11046093,5245,0,1755698130,13172.611980769994,30909.619394790003,53332.52404296 2025-08-20,13:55:32.000,232,11046124,4885,0,1755698131,13172.564826599999,29986.24680696,53332.48212024 2025-08-20,13:55:33.000,232,11046102,4925,0,1755698132,13172.53788135999,28601.297186730008,53332.42622328 2025-08-20,13:55:34.000,232,11046112,4725,0,1755698133,13172.571562909994,30909.548903489995,53332.42622328 2025-08-20,13:55:35.000,232,11046115,5325,0,1755698134,13172.517672429989,27216.298222590005,53332.51006872001 2025-08-20,13:55:36.000,232,11046142,4765,0,1755698135,13172.450309329994,29986.26090522,53332.44019752001 2025-08-20,13:55:37.000,232,11046121,5405,0,1755698136,13172.389682539993,31371.245771100002,53332.496094480004 2025-08-20,13:55:38.000,232,11046113,4925,0,1755698137,13172.362737299998,28139.572122600002,53332.4332104 2025-08-20,13:55:39.000,232,11046103,5365,0,1755698138,13172.362737299998,31832.942638709996,53332.40526192 2025-08-20,13:55:40.000,232,11046077,5125,0,1755698139,13172.315583129988,27216.284124330006,53332.41923616001 2025-08-20,13:55:41.000,232,11046166,4885,0,1755698140,13172.234747410002,27677.95984455,53332.41923616001 2025-08-20,13:55:42.000,232,11046115,5125,0,1755698141,13172.228011099993,30909.591198270005,53332.4332104 2025-08-20,13:55:43.000,232,11046059,5285,0,1755698142,13172.207802169993,27677.95984455,53332.44019752001 2025-08-20,13:55:44.000,232,11046126,4845,0,1755698143,13172.201065859997,30909.584149140006,53332.398274800005 2025-08-20,13:55:45.000,232,11046166,4645,0,1755698144,13172.187593239993,32756.28703002,53332.349364960006 2025-08-20,13:55:46.000,232,11046148,4845,0,1755698145,13172.201065859997,29524.676823689995,53332.35635208 2025-08-20,13:55:47.000,232,11046177,4925,0,1755698146,13172.194329550002,29524.676823689995,53332.37731344 2025-08-20,13:55:48.000,232,11046118,4685,0,1755698147,13172.234747410002,30909.64759131,53332.328403600004 2025-08-20,13:55:49.000,232,11046130,4965,0,1755698148,13172.201065859997,28139.649663029995,53332.34237784001 2025-08-20,13:55:50.000,232,11046091,5325,0,1755698149,13172.248220029993,24907.997161920008,53332.32141648001 2025-08-20,13:55:51.000,232,11046073,5445,0,1755698150,13172.214538480002,26292.974978669998,53332.328403600004 2025-08-20,13:55:52.000,232,11046125,5085,0,1755698151,13172.194329550002,28139.60031912,53332.349364960006 2025-08-20,13:55:53.000,232,11046094,4805,0,1755698152,13172.214538480002,30909.534805229996,53332.30045512001 2025-08-20,13:55:54.000,232,11046154,4365,0,1755698153,13172.214538480002,30909.63349305,53332.27250664001 2025-08-20,13:55:55.000,232,11046108,4885,0,1755698154,13172.234747410002,31371.25986936,53332.29346800001 2025-08-20,13:55:56.000,232,11046115,5325,0,1755698155,13172.241483719998,30909.66168957,53332.3633392 2025-08-20,13:55:57.000,232,11046120,4725,0,1755698156,13172.201065859997,25369.651734750005,53332.349364960006 2025-08-20,13:55:58.000,232,11046135,5085,0,1755698157,13172.228011099993,27678.058532370007,53332.37032632001 2025-08-20,13:55:59.000,232,11046139,5085,0,1755698158,13172.207802169993,29524.697971079993,53332.328403600004 2025-08-20,13:56:00.000,232,11046109,5405,0,1755698159,13172.221274789998,25369.835012130003,53332.33539072 2025-08-20,13:56:01.000,232,11046093,5085,0,1755698160,13172.207802169993,28139.861136930005,53332.31442936 2025-08-20,13:56:02.000,232,11046078,4605,0,1755698161,13172.214538480002,30909.837917819998,53332.34237784001 2025-08-20,13:56:03.000,232,11046109,5245,0,1755698162,13172.194329550002,28139.938677359998,53332.37731344 2025-08-20,13:56:04.000,232,11046104,4965,0,1755698163,13172.187593239993,30448.36662237,53332.37032632001 2025-08-20,13:56:05.000,232,11046133,5245,0,1755698164,13172.180856929997,30910.028244329995,53332.349364960006 2025-08-20,13:56:06.000,232,11046117,5525,0,1755698165,13172.167384309992,30448.401868019995,53332.33539072 2025-08-20,13:56:07.000,232,11046119,5325,0,1755698166,13172.147175379992,28140.121954739996,53332.35635208 2025-08-20,13:56:08.000,232,11046122,4925,0,1755698167,13172.167384309992,23985.17440623,53332.33539072 2025-08-20,13:56:09.000,232,11046097,5445,0,1755698168,13172.126966449992,31371.887241930002,53332.27250664001 2025-08-20,13:56:10.000,232,11046129,5285,0,1755698169,13172.147175379992,30910.260865620003,53332.27250664001 2025-08-20,13:56:11.000,232,11046179,5125,0,1755698170,13172.106757519992,33680.279941290006,53332.34237784001 2025-08-20,13:56:12.000,232,11046087,5245,0,1755698171,13172.133702760002,33680.31518694,53332.30744224 2025-08-20,13:56:13.000,232,11046146,5044,0,1755698172,13172.120230139997,29525.346491040007,53332.328403600004 2025-08-20,13:56:14.000,232,11046135,5525,0,1755698173,13172.126966449992,29986.972867350007,53332.32141648001 2025-08-20,13:56:15.000,232,11046097,5165,0,1755698174,13172.100021209997,29063.600279520004,53332.279493760005 2025-08-20,13:56:16.000,232,11046115,5285,0,1755698175,13172.120230139997,29986.986965610005,53332.21660968 2025-08-20,13:56:17.000,232,11046109,5365,0,1755698176,13172.100021209997,29987.015162130003,53332.31442936 2025-08-20,13:56:18.000,232,11046068,4925,0,1755698177,13172.093284900002,28140.38277255,53332.29346800001 2025-08-20,13:56:19.000,232,11046084,4885,0,1755698178,13172.093284900002,33218.68881063,53332.31442936 2025-08-20,13:56:20.000,232,11045993,5245,0,1755698179,13172.073075970002,33218.69585976,53332.21660968 2025-08-20,13:56:21.000,232,11046070,5125,0,1755698180,13172.093284900002,28602.044394509998,53332.26551952 2025-08-20,13:56:22.000,232,11046105,5445,0,1755698181,13172.133702760002,29063.6425743,53332.27250664001 2025-08-20,13:56:23.000,232,11046098,4765,0,1755698182,13172.126966449992,27678.664757549996,53332.28648088 2025-08-20,13:56:24.000,232,11046110,4685,0,1755698183,13172.120230139997,35065.307101950006,53332.279493760005 2025-08-20,13:56:25.000,232,11046137,5325,0,1755698184,13172.126966449992,29525.325343649994,53332.30045512001 2025-08-20,13:56:26.000,232,11046126,4845,0,1755698185,13172.140439069997,27217.01018472,53332.23757104 2025-08-20,13:56:27.000,232,11046123,5485,0,1755698186,13172.133702760002,30910.324307789997,53332.328403600004 2025-08-20,13:56:28.000,232,11046120,4765,0,1755698187,13172.133702760002,29986.979916480006,53332.279493760005 2025-08-20,13:56:29.000,232,11046120,4845,0,1755698188,13172.153911690002,29987.022211260002,53332.29346800001 2025-08-20,13:56:30.000,232,11046109,5325,0,1755698189,13172.133702760002,28140.291133859995,53332.25154528001 2025-08-20,13:56:31.000,232,11046121,5245,0,1755698190,13172.147175379992,26755.327415370004,53332.328403600004 2025-08-20,13:56:32.000,232,11046099,5325,0,1755698191,13172.147175379992,27216.911496900007,53332.37731344 2025-08-20,13:56:33.000,232,11046104,4765,0,1755698192,13172.106757519992,29063.600279520004,53332.29346800001 2025-08-20,13:56:34.000,232,11046109,5325,0,1755698193,13172.140439069997,30910.169226929997,53332.30744224 2025-08-20,13:56:35.000,232,11046035,5125,0,1755698194,13172.126966449992,27216.883300379995,53332.349364960006 2025-08-20,13:56:36.000,232,11046114,4765,0,1755698195,13172.133702760002,31371.809701499995,53332.32141648001 2025-08-20,13:56:37.000,232,11046145,5005,0,1755698196,13172.147175379992,30910.105784760002,53332.35635208 2025-08-20,13:56:38.000,232,11046132,4765,0,1755698197,13172.126966449992,32756.752272600002,53332.33539072 2025-08-20,13:56:39.000,232,11046102,4925,0,1755698198,13172.153911690002,28601.741281919996,53332.32141648001 2025-08-20,13:56:40.000,232,11046095,5245,0,1755698199,13172.153911690002,24908.349618420005,53332.30744224 2025-08-20,13:56:41.000,232,11046062,4805,0,1755698200,13172.153911690002,28601.7130854,53332.31442936 2025-08-20,13:56:42.000,232,11046106,4885,0,1755698201,13172.167384309992,26293.369729950005,53332.29346800001 2025-08-20,13:56:43.000,232,11046070,4885,0,1755698202,13172.167384309992,29525.015181929994,53332.328403600004 2025-08-20,13:56:44.000,232,11046119,5365,0,1755698203,13172.180856929997,26293.41907386,53332.349364960006 2025-08-20,13:56:45.000,232,11046060,4605,0,1755698204,13172.140439069997,30910.049391720007,53332.349364960006 2025-08-20,13:56:46.000,232,11046151,5445,0,1755698205,13172.160647999997,26755.115941469994,53332.28648088 2025-08-20,13:56:47.000,232,11046156,4765,0,1755698206,13172.214538480002,30910.155128669998,53332.31442936 2025-08-20,13:56:48.000,232,11046122,4685,0,1755698207,13172.187593239993,29063.46634605,53332.30744224 2025-08-20,13:56:49.000,232,11046107,5325,0,1755698208,13172.228011099993,33680.15305695,53332.328403600004 2025-08-20,13:56:50.000,232,11046116,4805,0,1755698209,13172.275165270003,26293.553007330003,53332.32141648001 2025-08-20,13:56:51.000,232,11046179,5245,0,1755698210,13172.302110509998,33218.56897542,53332.32141648001 2025-08-20,13:56:52.000,232,11046146,4765,0,1755698211,13172.349264679993,21215.24696925,53332.3633392 2025-08-20,13:56:53.000,232,11046080,4765,0,1755698212,13172.342528369998,34603.67367651001,53332.31442936 2025-08-20,13:56:54.000,232,11046076,4925,0,1755698213,13172.369473609993,27678.692954070008,53332.29346800001 2025-08-20,13:56:55.000,232,11046148,4845,0,1755698214,13172.396418849989,24447.061600350004,53332.34237784001 2025-08-20,13:56:56.000,232,11046137,5085,0,1755698215,13172.403155159998,35065.39874064,53332.37032632001 2025-08-20,13:56:57.000,232,11046117,5445,0,1755698216,13172.403155159998,26293.75038297,53332.38430056 2025-08-20,13:56:58.000,232,11046117,5285,0,1755698217,13172.423364089998,30910.514634299994,53332.37731344 2025-08-20,13:56:59.000,232,11046161,5285,0,1755698218,13172.436836709989,27217.17231471,53332.31442936 2025-08-20,13:57:00.000,232,11046102,4845,0,1755698219,13172.463781949999,31372.21855104,53332.3633392 2025-08-20,13:57:01.000,232,11046098,4685,0,1755698220,13172.483990879999,32295.62638452,53332.41923616001 2025-08-20,13:57:02.000,232,11046146,4965,0,1755698221,13172.517672429989,32295.591138870004,53332.38430056 2025-08-20,13:57:03.000,232,11046121,5485,0,1755698222,13172.531145049994,24447.301270769996,53332.398274800005 2025-08-20,13:57:04.000,232,11046133,5205,0,1755698223,13172.53788135999,30910.62742038,53332.37731344 2025-08-20,13:57:05.000,232,11046120,4925,0,1755698224,13172.571562909994,32295.675728429997,53332.44019752001 2025-08-20,13:57:06.000,232,11046128,4685,0,1755698225,13172.605244459999,27217.397886870007,53332.3633392 2025-08-20,13:57:07.000,232,11046061,5165,0,1755698226,13172.61871707999,34142.392707570005,53332.42622328 2025-08-20,13:57:08.000,232,11046101,5365,0,1755698227,13172.59850814999,29064.065522100005,53332.447184640005 2025-08-20,13:57:09.000,232,11046124,4765,0,1755698228,13172.605244459999,29987.459257320006,53332.41923616001 2025-08-20,13:57:10.000,232,11046102,4885,0,1755698229,13172.61871707999,26755.743314039995,53332.41224904 2025-08-20,13:57:11.000,232,11046108,5125,0,1755698230,13172.632189699994,28602.474391440002,53332.46814600001 2025-08-20,13:57:12.000,232,11046149,5405,0,1755698231,13172.652398629994,29987.473355580005,53332.47513312 2025-08-20,13:57:13.000,232,11046042,4565,0,1755698232,13172.63892600999,31834.105745160006,53332.447184640005 2025-08-20,13:57:14.000,232,11046149,5405,0,1755698233,13172.65913493999,31372.472319720007,53332.44019752001 2025-08-20,13:57:15.000,232,11046105,5485,0,1755698234,13172.69955279999,31834.148039940002,53332.461158879996 2025-08-20,13:57:16.000,232,11046112,4965,0,1755698235,13172.71976172999,29525.75534058,53332.41923616001 2025-08-20,13:57:17.000,232,11046142,4885,0,1755698236,13172.72649804,33680.78747865,53332.41224904 2025-08-20,13:57:18.000,232,11046097,4925,0,1755698237,13172.72649804,27217.433132520004,53332.41923616001 2025-08-20,13:57:19.000,232,11046100,4885,0,1755698238,13172.73997065999,33219.1752006,53332.35635208 2025-08-20,13:57:20.000,232,11046123,5085,0,1755698239,13172.733234349995,26755.806756210004,53332.37032632001 2025-08-20,13:57:21.000,232,11046053,5245,0,1755698240,13172.78712483,27217.46837817,53332.48910736001 2025-08-20,13:57:22.000,232,11046070,4725,0,1755698241,13172.733234349995,31372.53576189,53332.45417176 2025-08-20,13:57:23.000,232,11046047,5205,0,1755698242,13172.773652209995,31372.620351449994,53332.48212024 2025-08-20,13:57:24.000,232,11046120,4925,0,1755698243,13172.753443279995,26755.940689680006,53332.48910736001 2025-08-20,13:57:25.000,232,11046108,4685,0,1755698244,13172.773652209995,29525.980912740008,53332.48212024 2025-08-20,13:57:26.000,232,11046083,5245,0,1755698245,13172.78038851999,26756.00413185,53332.517055840006 2025-08-20,13:57:27.000,232,11046108,4805,0,1755698246,13172.793861139995,26756.060524889996,53332.461158879996 2025-08-20,13:57:28.000,232,11046093,5565,0,1755698247,13172.78038851999,30449.445139260002,53332.461158879996 2025-08-20,13:57:29.000,232,11046103,5245,0,1755698248,13172.814070069995,31834.47934905,53332.496094480004 2025-08-20,13:57:30.000,232,11046137,5405,0,1755698249,13172.814070069995,27679.503604020007,53332.48212024 2025-08-20,13:57:31.000,232,11046118,4885,0,1755698250,13172.84775162,29987.875155989997,53332.48910736001 2025-08-20,13:57:32.000,232,11046068,4925,0,1755698251,13172.86122423999,25832.843017920008,53332.461158879996 2025-08-20,13:57:33.000,232,11046084,4725,0,1755698252,13172.88143316999,29526.2064849,53332.46814600001 2025-08-20,13:57:34.000,232,11046128,4925,0,1755698253,13172.94205995999,33219.59814840001,53332.47513312 2025-08-20,13:57:35.000,232,11046082,4645,0,1755698254,13172.98921413,30449.550876210007,53332.565965680005 2025-08-20,13:57:36.000,232,11046121,5165,0,1755698255,13173.04984092,34142.91434319,53332.53103008 2025-08-20,13:57:37.000,232,11046062,4725,0,1755698256,13173.036368299996,30449.536777949994,53332.54500432 2025-08-20,13:57:38.000,232,11046149,5165,0,1755698257,13173.090258780001,26756.236753139994,53332.54500432 2025-08-20,13:57:39.000,232,11046085,5365,0,1755698258,13173.103731399991,30911.226596430002,53332.517055840006 2025-08-20,13:57:40.000,232,11046112,4925,0,1755698259,13173.171094500001,31372.958709690007,53332.55897856001 2025-08-20,13:57:41.000,232,11046149,5165,0,1755698260,13173.198039739997,32757.999968610005,53332.52404296 2025-08-20,13:57:42.000,232,11046138,5125,0,1755698261,13173.299084389997,24909.632560080005,53332.565965680005 2025-08-20,13:57:43.000,232,11046071,5285,0,1755698262,13173.332765940002,28602.98897793,53332.58692704001 2025-08-20,13:57:44.000,232,11046122,4805,0,1755698263,13173.406865349993,25833.012197040007,53332.59391416 2025-08-20,13:57:45.000,232,11046115,5125,0,1755698264,13173.427074279993,30911.4310212,53332.65679824001 2025-08-20,13:57:46.000,232,11046076,4925,0,1755698265,13173.454019520002,28603.094714880004,53332.59391416 2025-08-20,13:57:47.000,232,11046102,4845,0,1755698266,13173.501173689998,35066.533650569996,53332.642824 2025-08-20,13:57:48.000,232,11046089,5245,0,1755698267,13173.541591549998,33681.49239165,53332.642824 2025-08-20,13:57:49.000,232,11046118,4485,0,1755698268,13173.608954649993,28141.468338570005,53332.69173384 2025-08-20,13:57:50.000,232,11046102,4885,0,1755698269,13173.615690959989,32758.190295120003,53332.59391416 2025-08-20,13:57:51.000,232,11046097,5085,0,1755698270,13173.635899889989,33219.894211859995,53332.62186264 2025-08-20,13:57:52.000,232,11046060,4965,0,1755698271,13173.676317749989,30449.903332710004,53332.684746720006 2025-08-20,13:57:53.000,232,11046081,5325,0,1755698272,13173.656108819989,31834.888198589993,53332.65679824001 2025-08-20,13:57:54.000,232,11046113,4925,0,1755698273,13173.656108819989,30449.868087060007,53332.684746720006 2025-08-20,13:57:55.000,232,11046122,4805,0,1755698274,13173.683054059999,27679.849011390004,53332.71968232 2025-08-20,13:57:56.000,232,11046044,4845,0,1755698275,13173.656108819989,31834.98688641,53332.70570808001 2025-08-20,13:57:57.000,232,11046104,4925,0,1755698276,13173.689790369994,28141.644566820003,53332.69872096 2025-08-20,13:57:58.000,232,11046075,5285,0,1755698277,13173.703262989999,29526.671727480003,53332.7126952 2025-08-20,13:57:59.000,232,11046158,4965,0,1755698278,13173.716735609989,31835.064426840006,53332.67775960001 2025-08-20,13:58:00.000,232,11046115,5205,0,1755698279,13173.743680849999,29526.728120519998,53332.663785360004 2025-08-20,13:58:01.000,232,11046135,5285,0,1755698280,13173.75715346999,28141.708008989997,53332.7126952 2025-08-20,13:58:02.000,232,11046145,5245,0,1755698281,13173.770626089994,31373.459197920005,53332.74064368 2025-08-20,13:58:03.000,232,11046119,5285,0,1755698282,13173.811043949994,32758.472260320006,53332.70570808001 2025-08-20,13:58:04.000,232,11046144,4645,0,1755698283,13173.8447255,28603.45422051,53332.75461792001 2025-08-20,13:58:05.000,232,11046119,5405,0,1755698284,13173.85819811999,31835.184262049996,53332.76160504 2025-08-20,13:58:06.000,232,11046117,5165,0,1755698285,13173.89861597999,29065.151088119994,53332.7476308 2025-08-20,13:58:07.000,232,11046118,5085,0,1755698286,13173.92556122,30450.26988747,53332.76160504 2025-08-20,13:58:08.000,232,11046082,4805,0,1755698287,13173.97945169999,27680.257860929996,53332.782566400005 2025-08-20,13:58:09.000,232,11046143,5085,0,1755698288,13173.992924319995,30450.382673550004,53332.78955352 2025-08-20,13:58:10.000,232,11046088,4845,0,1755698289,13173.97945169999,28603.729136580005,53332.782566400005 2025-08-20,13:58:11.000,232,11046097,5285,0,1755698290,13174.0468148,30450.460213979997,53332.7126952 2025-08-20,13:58:12.000,232,11046093,5325,0,1755698291,13173.98618801,29527.228608749996,53332.77557928001 2025-08-20,13:58:13.000,232,11046124,4725,0,1755698292,13174.04007848999,25372.125979379998,53332.82448912001 2025-08-20,13:58:14.000,232,11046136,4845,0,1755698293,13174.04007848999,32297.297028329995,53332.831476240004 2025-08-20,13:58:15.000,232,11046113,5245,0,1755698294,13174.02660587,28603.94765961,53332.831476240004 2025-08-20,13:58:16.000,232,11046143,5205,0,1755698295,13174.04007848999,33682.34533638001,53332.852437600006 2025-08-20,13:58:17.000,232,11046106,4965,0,1755698296,13174.08049634999,28142.250792000006,53332.85942472 2025-08-20,13:58:18.000,232,11046096,5044,0,1755698297,13174.06028741999,33220.72600920001,53332.84545048001 2025-08-20,13:58:19.000,232,11046119,5285,0,1755698298,13174.10744159,29065.679772870004,53332.852437600006 2025-08-20,13:58:20.000,232,11046105,5085,0,1755698299,13174.12091420999,25833.90743655,53332.831476240004 2025-08-20,13:58:21.000,232,11046087,5285,0,1755698300,13174.10744159,29989.003016789997,53332.86641184 2025-08-20,13:58:22.000,232,11046075,5285,0,1755698301,13174.10744159,28603.92651222,53332.82448912001 2025-08-20,13:58:23.000,232,11046130,4965,0,1755698302,13174.16133206999,26757.265926120002,53332.77557928001 2025-08-20,13:58:24.000,232,11046104,4965,0,1755698303,13174.154595759996,31835.642455499998,53332.92230880001 2025-08-20,13:58:25.000,232,11046096,4765,0,1755698304,13174.174804689996,29988.911378100005,53332.86641184 2025-08-20,13:58:26.000,232,11046125,5405,0,1755698305,13174.18154099999,34143.929417909996,53332.90833456 2025-08-20,13:58:27.000,232,11046102,4845,0,1755698306,13174.215222549996,29527.17221571,53332.8873732 2025-08-20,13:58:28.000,232,11046131,5165,0,1755698307,13174.221958859991,29527.122871800006,53332.93628304 2025-08-20,13:58:29.000,232,11046131,5205,0,1755698308,13174.302794579991,26756.97691179,53332.91532168 2025-08-20,13:58:30.000,232,11046111,5445,0,1755698309,13174.316267199996,30912.0654429,53332.950257280005 2025-08-20,13:58:31.000,232,11046108,4845,0,1755698310,13174.336476129996,26295.272995050007,53332.94327016001 2025-08-20,13:58:32.000,232,11046066,4565,0,1755698311,13174.370157680001,29065.327316370007,53333.00615424 2025-08-20,13:58:33.000,232,11046168,4845,0,1755698312,13174.383630299992,30450.333329639994,53332.98519288 2025-08-20,13:58:34.000,232,11046074,4845,0,1755698313,13174.390366610001,24448.52781939,53332.98519288 2025-08-20,13:58:35.000,232,11046130,5044,0,1755698314,13174.397102919997,29065.299119849995,53333.07602544 2025-08-20,13:58:36.000,232,11046127,5165,0,1755698315,13174.417311849997,31373.66362269,53332.94327016001 2025-08-20,13:58:37.000,232,11046052,4765,0,1755698316,13174.424048159992,29526.897299639997,53332.92230880001 2025-08-20,13:58:38.000,232,11046069,5285,0,1755698317,13174.397102919997,30911.945607689995,53332.999167120004 2025-08-20,13:58:39.000,232,11046124,4965,0,1755698318,13174.444257089992,30450.241690950003,53332.98519288 2025-08-20,13:58:40.000,232,11046114,4805,0,1755698319,13174.437520779997,27218.44115811,53332.97820576 2025-08-20,13:58:41.000,232,11046090,4685,0,1755698320,13174.471202330002,27218.469354629997,53332.97820576 2025-08-20,13:58:42.000,232,11046075,5205,0,1755698321,13174.498147569997,27680.152123980006,53333.04108984001 2025-08-20,13:58:43.000,232,11046089,5285,0,1755698322,13174.558774359997,28603.411925730004,53332.98519288 2025-08-20,13:58:44.000,232,11046138,4965,0,1755698323,13174.552038050002,29065.108793339998,53333.08301256 2025-08-20,13:58:45.000,232,11046108,4925,0,1755698324,13174.565510669992,29988.453184650003,53332.950257280005 2025-08-20,13:58:46.000,232,11046102,4925,0,1755698325,13174.612664840002,29065.08059682,53333.00615424 2025-08-20,13:58:47.000,232,11046102,4645,0,1755698326,13174.599192219997,26756.730192240007,53333.07602544 2025-08-20,13:58:48.000,232,11046096,4645,0,1755698327,13174.592455910002,25371.660736799997,53333.04807696 2025-08-20,13:58:49.000,232,11046132,4765,0,1755698328,13174.592455910002,31373.452148790006,53332.9572444 2025-08-20,13:58:50.000,232,11046066,4805,0,1755698329,13174.619401149997,31835.029181189995,53332.88038608 2025-08-20,13:58:51.000,232,11046101,5605,0,1755698330,13174.578983289997,29988.354496829998,53332.901347440005 2025-08-20,13:58:52.000,232,11046074,4965,0,1755698331,13174.612664840002,30911.663642490006,53333.06205120001 2025-08-20,13:58:53.000,232,11046109,5085,0,1755698332,13174.605928529993,27218.27902812,53332.99218000001 2025-08-20,13:58:54.000,232,11046127,5285,0,1755698333,13174.599192219997,28603.334385299997,53332.999167120004 2025-08-20,13:58:55.000,232,11046134,4765,0,1755698334,13174.605928529993,29065.010105520007,53332.999167120004 2025-08-20,13:58:56.000,232,11046115,5165,0,1755698335,13174.632873770002,32758.345375980003,53332.98519288 2025-08-20,13:58:57.000,232,11046105,5285,0,1755698336,13174.605928529993,30449.973824009998,53332.92230880001 2025-08-20,13:58:58.000,232,11046157,4925,0,1755698337,13174.646346389993,33681.70386555001,53333.00615424 2025-08-20,13:58:59.000,232,11046132,4805,0,1755698338,13174.646346389993,29526.71402226,53332.97121864001 2025-08-20,13:59:00.000,232,11046124,4885,0,1755698339,13174.659819009998,30911.7129864,53332.999167120004 2025-08-20,13:59:01.000,232,11046090,4805,0,1755698340,13174.626137459993,30911.72003553,53332.950257280005 2025-08-20,13:59:02.000,232,11046085,5165,0,1755698341,13174.626137459993,26756.701995719995,53332.9572444 2025-08-20,13:59:03.000,232,11046129,5405,0,1755698342,13174.619401149997,27218.363617680006,53332.901347440005 2025-08-20,13:59:04.000,232,11046074,4605,0,1755698343,13174.619401149997,29988.432037260005,53332.90833456 2025-08-20,13:59:05.000,232,11046136,4725,0,1755698344,13174.639610079998,25371.674835059996,53332.9572444 2025-08-20,13:59:06.000,232,11046122,4765,0,1755698345,13174.646346389993,29526.756317039995,53333.00615424 2025-08-20,13:59:07.000,232,11046087,5285,0,1755698346,13174.646346389993,22601.620513739996,53333.04807696 2025-08-20,13:59:08.000,232,11046123,5445,0,1755698347,13174.673291630002,30911.72708466,53332.97121864001 2025-08-20,13:59:09.000,232,11046094,4885,0,1755698348,13174.666555319993,30911.74823205,53332.90833456 2025-08-20,13:59:10.000,232,11046134,4965,0,1755698349,13174.686764249993,28603.362581819994,53332.92230880001 2025-08-20,13:59:11.000,232,11046124,4685,0,1755698350,13174.666555319993,30450.072511830003,53332.99218000001 2025-08-20,13:59:12.000,232,11046094,4765,0,1755698351,13174.639610079998,27680.0393379,53332.97820576 2025-08-20,13:59:13.000,232,11046110,4805,0,1755698352,13174.673291630002,30911.755281179998,53332.97820576 2025-08-20,13:59:14.000,232,11046173,5365,0,1755698353,13174.646346389993,31835.064426840006,53332.99218000001 2025-08-20,13:59:15.000,232,11046107,5285,0,1755698354,13174.653082700002,26756.65265181,53332.950257280005 2025-08-20,13:59:16.000,232,11046123,5005,0,1755698355,13174.653082700002,29526.70697313,53332.97121864001 2025-08-20,13:59:17.000,232,11046100,4725,0,1755698356,13174.612664840002,29064.988958129994,53332.950257280005 2025-08-20,13:59:18.000,232,11046134,4725,0,1755698357,13174.585719599992,31373.445099660006,53332.950257280005 2025-08-20,13:59:19.000,232,11046089,5245,0,1755698358,13174.565510669992,27680.05343616,53332.97820576 2025-08-20,13:59:20.000,232,11046084,4925,0,1755698359,13174.552038050002,26756.694946589996,53332.94327016001 2025-08-20,13:59:21.000,232,11046077,5205,0,1755698360,13174.518356499997,27680.095730939996,53332.85942472 2025-08-20,13:59:22.000,232,11046132,4765,0,1755698361,13174.477938639997,26756.730192240007,53332.91532168 2025-08-20,13:59:23.000,232,11046084,4965,0,1755698362,13174.471202330002,31835.163114659998,53332.92929592 2025-08-20,13:59:24.000,232,11046102,4605,0,1755698363,13174.444257089992,28141.736205509995,53332.94327016001 2025-08-20,13:59:25.000,232,11046122,4645,0,1755698364,13174.437520779997,32296.782441839998,53332.901347440005 2025-08-20,13:59:26.000,232,11046118,4885,0,1755698365,13174.403839229992,30450.086610090002,53332.87339896001 2025-08-20,13:59:27.000,232,11046057,5485,0,1755698366,13174.397102919997,27218.398863330003,53332.87339896001 2025-08-20,13:59:28.000,232,11046110,4565,0,1755698367,13174.370157680001,32296.831785749993,53332.83846336 2025-08-20,13:59:29.000,232,11046155,5405,0,1755698368,13174.323003509991,29065.122891599996,53332.85942472 2025-08-20,13:59:30.000,232,11046099,5285,0,1755698369,13174.323003509991,24910.055507879995,53332.77557928001 2025-08-20,13:59:31.000,232,11046135,5205,0,1755698370,13174.329739820001,30911.846919870004,53332.852437600006 2025-08-20,13:59:32.000,232,11046064,4445,0,1755698371,13174.316267199996,31373.52264009,53332.80352776001 2025-08-20,13:59:33.000,232,11046097,5365,0,1755698372,13174.329739820001,26756.779536150003,53332.84545048001 2025-08-20,13:59:34.000,232,11046113,5285,0,1755698373,13174.356685059996,25371.76647375,53332.817502 2025-08-20,13:59:35.000,232,11046142,5005,0,1755698374,13174.356685059996,27680.081632679998,53332.80352776001 2025-08-20,13:59:36.000,232,11046118,4725,0,1755698375,13174.383630299992,34143.54876489,53332.7476308 2025-08-20,13:59:37.000,232,11046102,5005,0,1755698376,13174.390366610001,26756.737241370007,53332.82448912001 2025-08-20,13:59:38.000,232,11046112,4725,0,1755698377,13174.403839229992,33220.07748923999,53332.817502 2025-08-20,13:59:39.000,232,11046130,4765,0,1755698378,13174.403839229992,27680.0393379,53332.796540639996 2025-08-20,13:59:40.000,232,11046104,4605,0,1755698379,13174.403839229992,30450.030217050007,53332.76859216 2025-08-20,13:59:41.000,232,11046161,5325,0,1755698380,13174.403839229992,26294.913489419996,53332.817502 2025-08-20,13:59:42.000,232,11046106,4845,0,1755698381,13174.390366610001,35990.01902448,53332.76859216 2025-08-20,13:59:43.000,232,11046136,4685,0,1755698382,13174.397102919997,27218.222635080005,53332.74064368 2025-08-20,13:59:44.000,232,11046150,5005,0,1755698383,13174.370157680001,29064.988958129994,53332.733656560005 2025-08-20,13:59:45.000,232,11046179,5325,0,1755698384,13174.376893989996,28141.651615950002,53332.733656560005 2025-08-20,13:59:46.000,232,11046132,4645,0,1755698385,13174.410575540001,29065.017154650006,53332.64981112 2025-08-20,13:59:47.000,232,11046062,4965,0,1755698386,13174.437520779997,29065.045351170003,53332.733656560005 2025-08-20,13:59:48.000,232,11046080,4605,0,1755698387,13174.424048159992,28603.341434429996,53332.684746720006 2025-08-20,13:59:49.000,232,11046127,5085,0,1755698388,13174.504883879992,32758.479309450006,53332.663785360004 2025-08-20,13:59:50.000,232,11046137,5325,0,1755698389,13174.471202330002,25371.78057201,53332.69872096 2025-08-20,13:59:51.000,232,11046130,4605,0,1755698390,13174.464466019992,29065.151088119994,53332.684746720006 2025-08-20,13:59:52.000,232,11046078,5005,0,1755698391,13174.450993400002,30450.248740080002,53332.65679824001 2025-08-20,13:59:53.000,232,11046191,4925,0,1755698392,13174.464466019992,32297.050308780003,53332.663785360004 2025-08-20,13:59:54.000,232,11046152,4805,0,1755698393,13174.491411260002,24910.266981780005,53332.70570808001 2025-08-20,13:59:55.000,232,11046169,5365,0,1755698394,13174.498147569997,31373.727064859995,53332.71968232 2025-08-20,13:59:56.000,232,11046164,4885,0,1755698395,13174.471202330002,27218.73722157,53332.67775960001 2025-08-20,13:59:57.000,232,11046160,4765,0,1755698396,13174.437520779997,28603.806677009998,53332.7126952 2025-08-20,13:59:58.000,232,11046156,4525,0,1755698397,13174.424048159992,30912.22757289,53332.642824 2025-08-20,13:59:59.000,232,11046173,5485,0,1755698398,13174.390366610001,27680.419990919996,53332.69173384 2025-08-20,14:00:00.000,232,11046108,4845,0,1755698399,13174.323003509991,31835.61425898,53332.72666944001 2025-08-20,14:00:01.000,232,11046133,4925,0,1755698400,13174.26911303,27218.892302430002,53332.642824 2025-08-20,14:00:02.000,232,11046130,5005,0,1755698401,13174.195013619996,30450.57300006,53332.614875520005 2025-08-20,14:00:03.000,232,11046137,5365,0,1755698402,13174.174804689996,29988.939574620003,53332.59391416 2025-08-20,14:00:04.000,232,11046119,5125,0,1755698403,13174.16133206999,29527.270903530007,53332.59391416 2025-08-20,14:00:05.000,232,11046088,4925,0,1755698404,13174.14112313999,29065.538790270002,53332.565965680005 2025-08-20,14:00:06.000,232,11046128,5044,0,1755698405,13174.114177899995,26295.49151808,53332.565965680005 2025-08-20,14:00:07.000,232,11046142,4805,0,1755698406,13174.14112313999,30450.615294839998,53332.565965680005 2025-08-20,14:00:08.000,232,11046127,5245,0,1755698407,13174.134386829995,28142.215546349995,53332.59391416 2025-08-20,14:00:09.000,232,11046141,5165,0,1755698408,13174.14112313999,29527.235657879995,53332.53801720001 2025-08-20,14:00:10.000,232,11046126,4845,0,1755698409,13174.14112313999,28603.905364830003,53332.496094480004 2025-08-20,14:00:11.000,232,11046095,5285,0,1755698410,13174.14112313999,28603.919463090002,53332.517055840006 2025-08-20,14:00:12.000,232,11046123,5044,0,1755698411,13174.14785945,27680.610317429993,53332.5030816 2025-08-20,14:00:13.000,232,11046094,4765,0,1755698412,13174.16133206999,24910.555996109993,53332.496094480004 2025-08-20,14:00:14.000,232,11046187,5125,0,1755698413,13174.201749929991,25833.921534809997,53332.496094480004 2025-08-20,14:00:15.000,232,11046142,4685,0,1755698414,13174.16806838,29527.34844396,53332.461158879996 2025-08-20,14:00:16.000,232,11046108,4805,0,1755698415,13174.195013619996,26757.28707351,53332.44019752001 2025-08-20,14:00:17.000,232,11046129,5165,0,1755698416,13174.215222549996,29527.34844396,53332.461158879996 2025-08-20,14:00:18.000,232,11046108,4845,0,1755698417,13174.215222549996,29065.637478089993,53332.44019752001 2025-08-20,14:00:19.000,232,11046136,4605,0,1755698418,13174.215222549996,27680.560973519998,53332.44019752001 2025-08-20,14:00:20.000,232,11046161,5245,0,1755698419,13174.154595759996,32297.282930069996,53332.32141648001 2025-08-20,14:00:21.000,232,11046114,4805,0,1755698420,13174.174804689996,26295.442174170006,53332.32141648001 2025-08-20,14:00:22.000,232,11046116,4765,0,1755698421,13174.174804689996,31835.494423769997,53332.27250664001 2025-08-20,14:00:23.000,232,11046109,5285,0,1755698422,13174.14785945,31835.416883340004,53332.349364960006 2025-08-20,14:00:24.000,232,11046107,5325,0,1755698423,13174.134386829995,28603.4753679,53332.30744224 2025-08-20,14:00:25.000,232,11046103,5245,0,1755698424,13174.06702373,24909.970918320003,53332.26551952 2025-08-20,14:00:26.000,232,11046140,4765,0,1755698425,13173.97945169999,30449.95267662,53332.230583920005 2025-08-20,14:00:27.000,232,11046166,4645,0,1755698426,13173.912088599995,33219.81667143,53332.1886612 2025-08-20,14:00:28.000,232,11046106,5085,0,1755698427,13173.891879669995,32757.971772089993,53332.24455816 2025-08-20,14:00:29.000,232,11046125,5245,0,1755698428,13173.85819811999,32757.767347319997,53332.160712720004 2025-08-20,14:00:30.000,232,11046157,5205,0,1755698429,13173.804307639999,30449.254812750005,53332.21660968 2025-08-20,14:00:31.000,232,11046160,4765,0,1755698430,13173.81778025999,27679.09475448,53332.11879 2025-08-20,14:00:32.000,232,11046156,4765,0,1755698431,13173.75715346999,27217.29919905,53332.14673848 2025-08-20,14:00:33.000,232,11046112,4845,0,1755698432,13173.730208229994,32295.548844089994,53332.16769984 2025-08-20,14:00:34.000,232,11046137,5285,0,1755698433,13173.669581439994,25832.194497959994,53332.08385440001 2025-08-20,14:00:35.000,232,11046154,4805,0,1755698434,13173.588745719993,26293.806776009995,53332.05590592001 2025-08-20,14:00:36.000,232,11046101,5085,0,1755698435,13173.595482029988,33680.442071280006,53332.062893040005 2025-08-20,14:00:37.000,232,11046095,5205,0,1755698436,13173.568536789993,20292.128150100005,53331.993021840004 2025-08-20,14:00:38.000,232,11046112,4805,0,1755698437,13173.575273099988,34603.88515041,53332.05590592001 2025-08-20,14:00:39.000,232,11046144,4885,0,1755698438,13173.561800479998,28140.54490254,53332.04193168 2025-08-20,14:00:40.000,232,11046143,5245,0,1755698439,13173.528118929993,31833.929516909993,53331.993021840004 2025-08-20,14:00:41.000,232,11046169,5525,0,1755698440,13173.528118929993,35065.72300062,53331.98603472001 2025-08-20,14:00:42.000,232,11046150,4965,0,1755698441,13173.548327859993,30910.77545211,53332.00000896 2025-08-20,14:00:43.000,232,11046138,4685,0,1755698442,13173.534855239988,29987.52269949,53332.05590592001 2025-08-20,14:00:44.000,232,11046109,5165,0,1755698443,13173.568536789993,29987.600239919993,53331.993021840004 2025-08-20,14:00:45.000,232,11046129,5245,0,1755698444,13173.575273099988,32296.077528840004,53332.00000896 2025-08-20,14:00:46.000,232,11046126,4925,0,1755698445,13173.568536789993,25371.174346829997,53332.00699608001 2025-08-20,14:00:47.000,232,11046126,5044,0,1755698446,13173.629163579993,30911.332333380007,53331.95109912 2025-08-20,14:00:48.000,232,11046082,4965,0,1755698447,13173.629163579993,26756.398883129994,53332.00000896 2025-08-20,14:00:49.000,232,11046134,4605,0,1755698448,13173.689790369994,28603.12996053,53331.95808624001 2025-08-20,14:00:50.000,232,11046104,4765,0,1755698449,13173.709999299994,26756.553963989994,53331.993021840004 2025-08-20,14:00:51.000,232,11046119,5405,0,1755698450,13173.763889779999,26295.01922637,53331.9790476 2025-08-20,14:00:52.000,232,11046147,5245,0,1755698451,13173.790835019994,32758.486358580005,53331.9790476 2025-08-20,14:00:53.000,232,11046106,4965,0,1755698452,13173.784098709999,35066.94954924,53331.944112000005 2025-08-20,14:00:54.000,232,11046118,4725,0,1755698453,13173.790835019994,27680.243762669998,53331.96507336001 2025-08-20,14:00:55.000,232,11046149,5245,0,1755698454,13173.79757132999,24910.295178300003,53331.93013776 2025-08-20,14:00:56.000,232,11046091,5365,0,1755698455,13173.784098709999,30450.460213979997,53331.90218928 2025-08-20,14:00:57.000,232,11046101,5245,0,1755698456,13173.790835019994,26295.463321560004,53331.93013776 2025-08-20,14:00:58.000,232,11046111,5365,0,1755698457,13173.79757132999,29065.602232439996,53332.00699608001 2025-08-20,14:00:59.000,232,11046110,4805,0,1755698458,13173.736944539989,33682.40172942,53331.88122792 2025-08-20,14:01:00.000,232,11046114,5044,0,1755698459,13173.696526679989,31373.959686150003,53331.92315064 2025-08-20,14:01:01.000,232,11046098,4685,0,1755698460,13173.736944539989,27680.666710470003,53331.95808624001 2025-08-20,14:01:02.000,232,11046183,5085,0,1755698461,13173.709999299994,32297.430961799997,53331.8742408 2025-08-20,14:01:03.000,232,11046067,5285,0,1755698462,13173.629163579993,27680.659661340003,53331.86026656 2025-08-20,14:01:04.000,232,11046171,5285,0,1755698463,13173.555064169988,30450.713982660003,53331.88122792 2025-08-20,14:01:05.000,232,11046144,4965,0,1755698464,13173.528118929993,27218.976891989994,53331.90218928 2025-08-20,14:01:06.000,232,11046123,5365,0,1755698465,13173.420337969997,31835.734094190004,53331.85327944 2025-08-20,14:01:07.000,232,11046077,5325,0,1755698466,13173.379920109997,26757.28002438,53331.85327944 2025-08-20,14:01:08.000,232,11046135,5485,0,1755698467,13173.305820699992,28603.919463090002,53331.88821504001 2025-08-20,14:01:09.000,232,11046139,5365,0,1755698468,13173.211512360002,28142.243742870007,53331.8742408 2025-08-20,14:01:10.000,232,11046091,5405,0,1755698469,13173.144149259992,28603.891266570005,53331.86026656 2025-08-20,14:01:11.000,232,11046125,5285,0,1755698470,13173.130676640001,35990.639347920005,53331.85327944 2025-08-20,14:01:12.000,232,11046069,5285,0,1755698471,13173.056577229996,28142.15915331,53331.76943400001 2025-08-20,14:01:13.000,232,11046120,4845,0,1755698472,13173.02963199,33682.24664856,53331.83930520001 2025-08-20,14:01:14.000,232,11046151,5245,0,1755698473,13173.00942306,33220.528633559996,53331.81135672 2025-08-20,14:01:15.000,232,11046091,5405,0,1755698474,13172.935323649996,26295.406928519995,53331.79738248001 2025-08-20,14:01:16.000,232,11046111,5165,0,1755698475,13172.92185102999,30450.509557890007,53331.8043696 2025-08-20,14:01:17.000,232,11046086,4805,0,1755698476,13172.90164209999,27680.490482220004,53331.776421120005 2025-08-20,14:01:18.000,232,11046132,4605,0,1755698477,13172.92858734,27218.75131983,53331.76244688 2025-08-20,14:01:19.000,232,11046152,4885,0,1755698478,13172.96226888999,27218.73722157,53331.79738248001 2025-08-20,14:01:20.000,232,11046117,5205,0,1755698479,13172.935323649996,27680.448187439993,53331.76943400001 2025-08-20,14:01:21.000,232,11046087,5405,0,1755698480,13172.92858734,30912.2064255,53331.72052416001 2025-08-20,14:01:22.000,232,11046120,4845,0,1755698481,13172.94879627,29527.242707009995,53331.70654992 2025-08-20,14:01:23.000,232,11046128,4885,0,1755698482,13172.955532579996,30912.35445723,53331.69257568 2025-08-20,14:01:24.000,232,11046119,5205,0,1755698483,13172.94205995999,28142.32833243,53331.594756 2025-08-20,14:01:25.000,232,11046126,4725,0,1755698484,13172.975741509996,30450.784473959997,53331.63667872 2025-08-20,14:01:26.000,232,11046117,5085,0,1755698485,13172.92858734,29527.454180910005,53331.678601440006 2025-08-20,14:01:27.000,232,11046129,4925,0,1755698486,13172.854487929995,27680.779496550007,53331.60174312001 2025-08-20,14:01:28.000,232,11046148,4765,0,1755698487,13172.773652209995,27680.779496550007,53331.63667872 2025-08-20,14:01:29.000,232,11046114,4605,0,1755698488,13172.7669159,29989.186294169995,53331.60174312001 2025-08-20,14:01:30.000,232,11046137,5365,0,1755698489,13172.74670697,28604.187330030007,53331.57379464 2025-08-20,14:01:31.000,232,11046115,5245,0,1755698490,13172.65913493999,29527.475328300003,53331.58776888 2025-08-20,14:01:32.000,232,11046144,4805,0,1755698491,13172.585035529999,26295.759385020006,53331.5248848 2025-08-20,14:01:33.000,232,11046119,5445,0,1755698492,13172.517672429989,29989.094655480003,53331.510910560006 2025-08-20,14:01:34.000,232,11046098,4725,0,1755698493,13172.450309329994,32759.106682020007,53331.49693632 2025-08-20,14:01:35.000,232,11046137,5325,0,1755698494,13172.362737299998,30912.291015060007,53331.50392344001 2025-08-20,14:01:36.000,232,11046075,5165,0,1755698495,13172.308846819993,26295.449223300006,53331.49693632 2025-08-20,14:01:37.000,232,11046122,4725,0,1755698496,13172.234747410002,29527.151068320003,53331.46200072001 2025-08-20,14:01:38.000,232,11046102,4685,0,1755698497,13172.214538480002,31835.381637690007,53331.510910560006 2025-08-20,14:01:39.000,232,11046099,5205,0,1755698498,13172.167384309992,31373.66362269,53331.47597496 2025-08-20,14:01:40.000,232,11046103,5485,0,1755698499,13172.113493830002,28603.60225224,53331.47597496 2025-08-20,14:01:41.000,232,11046131,5325,0,1755698500,13172.073075970002,31835.27590074,53331.559820400005 2025-08-20,14:01:42.000,232,11046130,4685,0,1755698501,13172.093284900002,30911.917411169998,53331.510910560006 2025-08-20,14:01:43.000,232,11046108,4885,0,1755698502,13172.120230139997,30450.234641820003,53331.489949200004 2025-08-20,14:01:44.000,232,11046054,4845,0,1755698503,13172.147175379992,30450.312182249996,53331.420078 2025-08-20,14:01:45.000,232,11046054,4605,0,1755698504,13172.241483719998,30450.354477030007,53331.40610376 2025-08-20,14:01:46.000,232,11046092,4805,0,1755698505,13172.342528369998,32758.782422040007,53331.45501360001 2025-08-20,14:01:47.000,232,11046087,5245,0,1755698506,13172.416627779989,34143.91531965,53331.49693632 2025-08-20,14:01:48.000,232,11046089,5245,0,1755698507,13172.457045639989,33682.29599247,53331.53885904 2025-08-20,14:01:49.000,232,11046101,5285,0,1755698508,13172.544617669999,29989.059409830006,53331.47597496 2025-08-20,14:01:50.000,232,11046062,4805,0,1755698509,13172.66587125,30912.53773461,53331.47597496 2025-08-20,14:01:51.000,232,11046076,4685,0,1755698510,13172.72649804,27219.272955449997,53331.53187192001 2025-08-20,14:01:52.000,232,11046099,5285,0,1755698511,13172.814070069995,30912.86904372,53331.54584616 2025-08-20,14:01:53.000,232,11046051,5205,0,1755698512,13172.88143316999,29989.77137196,53331.57379464 2025-08-20,14:01:54.000,232,11046079,5445,0,1755698513,13172.955532579996,32298.290955660006,53331.559820400005 2025-08-20,14:01:55.000,232,11046050,4845,0,1755698514,13173.043104609991,32760.14995326,53331.63667872 2025-08-20,14:01:56.000,232,11046062,4805,0,1755698515,13173.171094500001,29066.82878106,53331.64366584 2025-08-20,14:01:57.000,232,11046058,4685,0,1755698516,13173.258666529997,28143.59717583,53331.61571736 2025-08-20,14:01:58.000,232,11046095,5044,0,1755698517,13173.292348080002,27682.041290819994,53331.60174312001 2025-08-20,14:01:59.000,232,11046066,4805,0,1755698518,13173.379920109997,30452.264791259993,53331.594756 2025-08-20,14:02:00.000,232,11046124,4765,0,1755698519,13173.467492139993,29067.209434079996,53331.6646272 2025-08-20,14:02:01.000,232,11046042,4645,0,1755698520,13173.480964759998,28143.963730589996,53331.61571736 2025-08-20,14:02:02.000,232,11046093,5285,0,1755698521,13173.541591549998,29990.701857120002,53331.60174312001 2025-08-20,14:02:03.000,232,11046003,5085,0,1755698522,13173.541591549998,30452.370528209998,53331.54584616 2025-08-20,14:02:04.000,232,11046074,4605,0,1755698523,13173.514646309988,27682.224568200007,53331.58776888 2025-08-20,14:02:05.000,232,11046032,4805,0,1755698524,13173.561800479998,30452.314135170003,53331.63667872 2025-08-20,14:02:06.000,232,11046066,4685,0,1755698525,13173.521382619998,29067.195335819997,53331.61571736 2025-08-20,14:02:07.000,232,11046093,5325,0,1755698526,13173.454019520002,28605.420927779996,53331.60174312001 2025-08-20,14:02:08.000,232,11046033,5285,0,1755698527,13173.366447489992,30452.0392191,53331.62969160001 2025-08-20,14:02:09.000,232,11046045,5325,0,1755698528,13173.292348080002,33222.0653439,53331.63667872 2025-08-20,14:02:10.000,232,11046079,5365,0,1755698529,13173.184567119992,30913.48231803,53331.68558856 2025-08-20,14:02:11.000,232,11046061,5485,0,1755698530,13173.070049850001,24911.564021700004,53331.657640080004 2025-08-20,14:02:12.000,232,11045979,5365,0,1755698531,13172.94205995999,31375.031153910008,53331.60174312001 2025-08-20,14:02:13.000,232,11046099,4925,0,1755698532,13172.86122423999,26758.09772346,53331.61571736 2025-08-20,14:02:14.000,232,11046136,4645,0,1755698533,13172.78038851999,28143.11783499,53331.63667872 2025-08-20,14:02:15.000,232,11046124,4805,0,1755698534,13172.672607559995,22602.889357139997,53331.62969160001 2025-08-20,14:02:16.000,232,11046107,5365,0,1755698535,13172.605244459999,28143.10373673,53331.56680752 2025-08-20,14:02:17.000,232,11046088,4805,0,1755698536,13172.564826599999,30451.475288700007,53331.559820400005 2025-08-20,14:02:18.000,232,11046084,5005,0,1755698537,13172.551353979994,28604.73011304,53331.559820400005 2025-08-20,14:02:19.000,232,11046084,4845,0,1755698538,13172.490727189994,29066.50452108,53331.657640080004 2025-08-20,14:02:20.000,232,11046066,4965,0,1755698539,13172.450309329994,34606.71890067001,53331.57379464 2025-08-20,14:02:21.000,232,11046145,5285,0,1755698540,13172.436836709989,28604.934537809997,53331.58078176001 2025-08-20,14:02:22.000,232,11046124,4965,0,1755698541,13172.450309329994,25373.296134959994,53331.58078176001 2025-08-20,14:02:23.000,232,11046109,5165,0,1755698542,13172.497463499989,33683.73401499,53331.58776888 2025-08-20,14:02:24.000,232,11046092,4605,0,1755698543,13172.53788135999,26296.93658973,53331.58078176001 2025-08-20,14:02:25.000,232,11046073,5445,0,1755698544,13172.585035529999,30452.243643869995,53331.53885904 2025-08-20,14:02:26.000,232,11046064,4885,0,1755698545,13172.672607559995,28143.92143581,53331.53885904 2025-08-20,14:02:27.000,232,11046088,4965,0,1755698546,13172.7669159,28144.027172760005,53331.608730240005 2025-08-20,14:02:28.000,232,11046116,4605,0,1755698547,13172.86796055,29529.195316020006,53331.58078176001 2025-08-20,14:02:29.000,232,11046114,4885,0,1755698548,13172.98921413,25835.79660339,53331.53187192001 2025-08-20,14:02:30.000,232,11046138,4965,0,1755698549,13173.110467710001,29991.012018840003,53331.594756 2025-08-20,14:02:31.000,232,11046110,4925,0,1755698550,13173.258666529997,31837.813587540004,53331.594756 2025-08-20,14:02:32.000,232,11046091,5125,0,1755698551,13173.373183800002,31376.130818189995,53331.65065296001 2025-08-20,14:02:33.000,232,11046110,4765,0,1755698552,13173.427074279993,29067.64648014,53331.657640080004 2025-08-20,14:02:34.000,232,11046121,5085,0,1755698553,13173.514646309988,31376.102621669997,53331.678601440006 2025-08-20,14:02:35.000,232,11046078,4885,0,1755698554,13173.595482029988,28605.87912123,53331.657640080004 2025-08-20,14:02:36.000,232,11046085,5205,0,1755698555,13173.561800479998,30914.257722330003,53331.65065296001 2025-08-20,14:02:37.000,232,11046123,5125,0,1755698556,13173.507909999993,31837.503425820003,53331.70654992 2025-08-20,14:02:38.000,232,11046137,5044,0,1755698557,13173.474228450003,29067.34336755,53331.68558856 2025-08-20,14:02:39.000,232,11046104,4885,0,1755698558,13173.420337969997,29990.624316689995,53331.65065296001 2025-08-20,14:02:40.000,232,11046049,5245,0,1755698559,13173.278875459997,24912.029264280005,53331.69956280001 2025-08-20,14:02:41.000,232,11046100,4845,0,1755698560,13173.218248669997,24911.90942907,53331.69257568 2025-08-20,14:02:42.000,232,11046072,4605,0,1755698561,13173.110467710001,29528.730073440005,53331.64366584 2025-08-20,14:02:43.000,232,11046111,5285,0,1755698562,13172.96226888999,25373.493510600005,53331.65065296001 2025-08-20,14:02:44.000,232,11046107,5285,0,1755698563,13172.86796055,24911.719102560004,53331.63667872 2025-08-20,14:02:45.000,232,11046097,5205,0,1755698564,13172.78038851999,24911.676807779993,53331.62270448001 2025-08-20,14:02:46.000,232,11046093,5365,0,1755698565,13172.692816489995,29066.737142369995,53331.57379464 2025-08-20,14:02:47.000,232,11046078,4765,0,1755698566,13172.591771839994,31836.847856730004,53331.61571736 2025-08-20,14:02:48.000,232,11046137,5525,0,1755698567,13172.564826599999,28605.117815189995,53331.56680752 2025-08-20,14:02:49.000,232,11046086,4885,0,1755698568,13172.504199809999,32298.587019119994,53331.53885904 2025-08-20,14:02:50.000,232,11046092,4925,0,1755698569,13172.477254569989,29528.46925563,53331.420078 2025-08-20,14:02:51.000,232,11046115,5245,0,1755698570,13172.443573019998,34607.043160650006,53331.49693632 2025-08-20,14:02:52.000,232,11046046,4885,0,1755698571,13172.470518259994,29066.906321489994,53331.43405224001 2025-08-20,14:02:53.000,232,11046061,5365,0,1755698572,13172.551353979994,27220.295079300005,53331.37815528 2025-08-20,14:02:54.000,232,11046098,5005,0,1755698573,13172.605244459999,29528.751220830003,53331.392129520005 2025-08-20,14:02:55.000,232,11046125,5325,0,1755698574,13172.733234349995,29528.885154300006,53331.42706512 2025-08-20,14:02:56.000,232,11046060,4965,0,1755698575,13172.814070069995,31837.37654148,53331.420078 2025-08-20,14:02:57.000,232,11046068,4885,0,1755698576,13172.915114719995,27220.619339280005,53331.37815528 2025-08-20,14:02:58.000,232,11046090,4765,0,1755698577,13173.04984092,29529.131873849998,53331.40610376 2025-08-20,14:02:59.000,232,11046089,5165,0,1755698578,13173.157621879996,29990.89218363,53331.392129520005 2025-08-20,14:03:00.000,232,11046065,5245,0,1755698579,13173.278875459997,28144.168155360006,53331.43405224001 2025-08-20,14:03:01.000,232,11046078,4725,0,1755698580,13173.373183800002,30452.6736408,53331.45501360001 2025-08-20,14:03:02.000,232,11046090,4965,0,1755698581,13173.427074279993,30914.356410149994,53331.43405224001 2025-08-20,14:03:03.000,232,11046083,5085,0,1755698582,13173.501173689998,32761.073389290003,53331.45501360001 2025-08-20,14:03:04.000,232,11046097,5125,0,1755698583,13173.541591549998,33222.76320777,53331.489949200004 2025-08-20,14:03:05.000,232,11046074,5205,0,1755698584,13173.534855239988,33222.72091299,53331.47597496 2025-08-20,14:03:06.000,232,11046112,4765,0,1755698585,13173.602218339998,31375.954589939996,53331.43405224001 2025-08-20,14:03:07.000,232,11046086,4805,0,1755698586,13173.635899889989,34607.691680610005,53331.51789768 2025-08-20,14:03:08.000,232,11046101,5245,0,1755698587,13173.615690959989,29529.11777559,53331.55283328001 2025-08-20,14:03:09.000,232,11046075,5205,0,1755698588,13173.555064169988,30452.455117770005,53331.46898784 2025-08-20,14:03:10.000,232,11046174,4765,0,1755698589,13173.568536789993,25373.87416362,53331.49693632 2025-08-20,14:03:11.000,232,11046071,5325,0,1755698590,13173.528118929993,27220.654584930002,53331.53885904 2025-08-20,14:03:12.000,232,11046063,5285,0,1755698591,13173.480964759998,31837.468180170006,53331.53885904 2025-08-20,14:03:13.000,232,11046119,5085,0,1755698592,13173.480964759998,23065.488513389995,53331.51789768 2025-08-20,14:03:14.000,232,11046119,5325,0,1755698593,13173.420337969997,29067.406809720007,53331.510910560006 2025-08-20,14:03:15.000,232,11046085,5365,0,1755698594,13173.352974870002,29529.160070369995,53331.39911664 2025-08-20,14:03:16.000,232,11046102,4885,0,1755698595,13173.258666529997,29990.87808537,53331.420078 2025-08-20,14:03:17.000,232,11046082,4845,0,1755698596,13173.245193909992,30452.624296890004,53331.441039360005 2025-08-20,14:03:18.000,232,11046088,4965,0,1755698597,13173.204776049992,31837.792440150006,53331.37815528 2025-08-20,14:03:19.000,232,11046120,4765,0,1755698598,13173.123940329991,32299.517504279997,53331.441039360005 2025-08-20,14:03:20.000,232,11046079,5445,0,1755698599,13173.043104609991,33222.89714124,53331.41309088001 2025-08-20,14:03:21.000,232,11046098,4845,0,1755698600,13172.98247781999,28144.372580130002,53331.37815528 2025-08-20,14:03:22.000,232,11046133,5245,0,1755698601,13172.92858734,26297.620355339997,53331.30828408 2025-08-20,14:03:23.000,232,11046094,4845,0,1755698602,13172.88816948,30452.863967309997,53331.31527120001 2025-08-20,14:03:24.000,232,11046095,5285,0,1755698603,13172.814070069995,33684.65745102,53331.3502068 2025-08-20,14:03:25.000,232,11046119,5205,0,1755698604,13172.773652209995,28144.436022299997,53331.30828408 2025-08-20,14:03:26.000,232,11046075,5165,0,1755698605,13172.71976172999,30914.560834920005,53331.2803356 2025-08-20,14:03:27.000,232,11046113,5245,0,1755698606,13172.652398629994,31376.257702529998,53331.29430984001 2025-08-20,14:03:28.000,232,11046071,5165,0,1755698607,13172.65913493999,30914.518540139994,53331.343219680006 2025-08-20,14:03:29.000,232,11046107,5245,0,1755698608,13172.605244459999,27682.661614259996,53331.2803356 2025-08-20,14:03:30.000,232,11046070,4885,0,1755698609,13172.591771839994,26297.556913170003,53331.19649016001 2025-08-20,14:03:31.000,232,11046084,4765,0,1755698610,13172.585035529999,31837.813587540004,53331.175528800006 2025-08-20,14:03:32.000,232,11046097,5485,0,1755698611,13172.564826599999,33222.84779733,53331.18251592 2025-08-20,14:03:33.000,232,11046141,5285,0,1755698612,13172.55809028999,27682.520631659994,53331.1405932 2025-08-20,14:03:34.000,232,11046102,5005,0,1755698613,13172.531145049994,25835.78955426,53331.105657600005 2025-08-20,14:03:35.000,232,11046142,4765,0,1755698614,13172.517672429989,29067.568939710007,53331.105657600005 2025-08-20,14:03:36.000,232,11046075,5285,0,1755698615,13172.483990879999,28144.23864666,53331.06373488 2025-08-20,14:03:37.000,232,11046113,5165,0,1755698616,13172.450309329994,31376.018032110005,53331.06373488 2025-08-20,14:03:38.000,232,11046084,4965,0,1755698617,13172.443573019998,30914.370508410007,53331.070722 2025-08-20,14:03:39.000,232,11046132,4965,0,1755698618,13172.457045639989,33684.53761581,53331.04976064001 2025-08-20,14:03:40.000,232,11046062,4765,0,1755698619,13172.430100399994,30914.44804884,53330.9659152 2025-08-20,14:03:41.000,232,11046070,4765,0,1755698620,13172.423364089998,30914.46919623,53331.01482504 2025-08-20,14:03:42.000,232,11046112,4845,0,1755698621,13172.376209919988,29067.724020570007,53330.9659152 2025-08-20,14:03:43.000,232,11046095,5365,0,1755698622,13172.335792059988,28606.097644260008,53330.92399248 2025-08-20,14:03:44.000,232,11046129,5245,0,1755698623,13172.342528369998,34146.389564280005,53330.90303112 2025-08-20,14:03:45.000,232,11046122,4765,0,1755698624,13172.356000989988,25374.318258810003,53330.79822432 2025-08-20,14:03:46.000,232,11046089,5245,0,1755698625,13172.308846819993,30914.638375349998,53330.896044 2025-08-20,14:03:47.000,232,11046095,5325,0,1755698626,13172.335792059988,35993.17703472001,53330.83315992001 2025-08-20,14:03:48.000,232,11046114,4565,0,1755698627,13172.295374199988,30914.61017883,53330.819185680004 2025-08-20,14:03:49.000,232,11046090,4765,0,1755698628,13172.295374199988,29991.20939448,53330.80521144 2025-08-20,14:03:50.000,232,11046138,4725,0,1755698629,13172.362737299998,29991.19529622,53330.72835312 2025-08-20,14:03:51.000,232,11046112,4885,0,1755698630,13172.356000989988,35069.69870994,53330.7563016 2025-08-20,14:03:52.000,232,11046074,4965,0,1755698631,13172.362737299998,35993.000806469994,53330.74931448 2025-08-20,14:03:53.000,232,11046129,5365,0,1755698632,13172.376209919988,31837.70785059,53330.63752056 2025-08-20,14:03:54.000,232,11046099,5165,0,1755698633,13172.403155159998,29067.442055370004,53330.64450768001 2025-08-20,14:03:55.000,232,11046131,5085,0,1755698634,13172.463781949999,29067.32222016,53330.70739176 2025-08-20,14:03:56.000,232,11046128,4645,0,1755698635,13172.443573019998,29990.603169299997,53330.69341752001 2025-08-20,14:03:57.000,232,11046111,5205,0,1755698636,13172.443573019998,31375.545740400004,53330.66546904001 2025-08-20,14:03:58.000,232,11046115,5365,0,1755698637,13172.497463499989,25835.218574729995,53330.63752056 2025-08-20,14:03:59.000,232,11046119,5405,0,1755698638,13172.443573019998,30451.947580410008,53330.70739176 2025-08-20,14:04:00.000,232,11046089,5285,0,1755698639,13172.423364089998,30913.524612809997,53330.66546904001 2025-08-20,14:04:01.000,232,11046101,5485,0,1755698640,13172.416627779989,28143.336358019995,53330.73534024 2025-08-20,14:04:02.000,232,11046142,4765,0,1755698641,13172.430100399994,31375.045252170006,53330.80521144 2025-08-20,14:04:03.000,232,11046083,5645,0,1755698642,13172.356000989988,29066.575012379995,53330.66546904001 2025-08-20,14:04:04.000,232,11045936,4845,0,1755698643,13172.308846819993,31836.56589153,53330.71437888001 2025-08-20,14:04:05.000,232,11046095,5085,0,1755698644,13172.281901579998,27219.766394549995,53330.76328872001 2025-08-20,14:04:06.000,232,11046131,5165,0,1755698645,13172.207802169993,33683.26172328,53330.79822432 2025-08-20,14:04:07.000,232,11046058,4765,0,1755698646,13172.180856929997,33221.501413499995,53330.79822432 2025-08-20,14:04:08.000,232,11046155,5205,0,1755698647,13172.160647999997,27219.70295238,53330.83315992001 2025-08-20,14:04:09.000,232,11046105,5325,0,1755698648,13172.120230139997,26758.041330420005,53330.86809552 2025-08-20,14:04:10.000,232,11046128,5125,0,1755698649,13172.113493830002,26296.365610199995,53330.78425008001 2025-08-20,14:04:11.000,232,11046100,5005,0,1755698650,13172.100021209997,33683.30401806001,53330.8261728 2025-08-20,14:04:12.000,232,11046115,5285,0,1755698651,13172.059603349997,34144.97268915,53330.79123720001 2025-08-20,14:04:13.000,232,11046060,4965,0,1755698652,13172.019185489997,27219.7311489,53330.84713416 2025-08-20,14:04:14.000,232,11046056,4805,0,1755698653,13172.012449180002,31374.904269570005,53330.76328872001 2025-08-20,14:04:15.000,232,11046126,4765,0,1755698654,13171.998976559997,24911.394842580004,53330.8261728 2025-08-20,14:04:16.000,232,11046110,4765,0,1755698655,13171.998976559997,27681.604244760005,53330.83315992001 2025-08-20,14:04:17.000,232,11045988,4765,0,1755698656,13172.019185489997,27219.87918063,53330.91700536 2025-08-20,14:04:18.000,232,11046166,4765,0,1755698657,13172.012449180002,35530.21132371,53330.896044 2025-08-20,14:04:19.000,232,11046145,5445,0,1755698658,13172.039394419997,25834.971855180003,53330.91001824001 2025-08-20,14:04:20.000,232,11046070,4965,0,1755698659,13172.039394419997,29528.45515737,53330.92399248 2025-08-20,14:04:21.000,232,11046111,5165,0,1755698660,13172.100021209997,31836.819660210007,53330.90303112 2025-08-20,14:04:22.000,232,11046126,4805,0,1755698661,13172.120230139997,29066.807633670003,53330.95892808001 2025-08-20,14:04:23.000,232,11046054,4805,0,1755698662,13172.126966449992,32760.326181509998,53330.95194096001 2025-08-20,14:04:24.000,232,11046096,4845,0,1755698663,13172.167384309992,27220.20344061,53330.99386368 2025-08-20,14:04:25.000,232,11046110,4925,0,1755698664,13172.126966449992,29528.652533009998,53331.007837920006 2025-08-20,14:04:26.000,232,11046101,5325,0,1755698665,13172.133702760002,29528.723024310006,53331.007837920006 2025-08-20,14:04:27.000,232,11046113,5325,0,1755698666,13172.120230139997,25835.296115160003,53331.0357864 2025-08-20,14:04:28.000,232,11046094,4845,0,1755698667,13172.093284900002,34145.67055302,53330.986876560004 2025-08-20,14:04:29.000,232,11046098,4965,0,1755698668,13172.079812279997,30913.933462350004,53331.0357864 2025-08-20,14:04:30.000,232,11046084,4645,0,1755698669,13172.066339659992,29990.610218429996,53331.01482504 2025-08-20,14:04:31.000,232,11046098,4765,0,1755698670,13172.052867040002,30452.370528209998,53331.08469624 2025-08-20,14:04:32.000,232,11046086,4765,0,1755698671,13172.005712869992,27682.372599930008,53331.04277352 2025-08-20,14:04:33.000,232,11046118,5044,0,1755698672,13171.978767629997,29990.849888850003,53331.105657600005 2025-08-20,14:04:34.000,232,11046126,4605,0,1755698673,13171.938349769996,27220.866058829997,53331.01482504 2025-08-20,14:04:35.000,232,11046115,5245,0,1755698674,13171.904668219991,29529.357446010006,53331.02879928001 2025-08-20,14:04:36.000,232,11046105,5165,0,1755698675,13171.877722979996,30914.525589269993,53331.04976064001 2025-08-20,14:04:37.000,232,11046147,5645,0,1755698676,13171.79015095,29067.82270839,53331.01482504 2025-08-20,14:04:38.000,232,11046089,5405,0,1755698677,13171.79015095,33684.706794929996,53330.986876560004 2025-08-20,14:04:39.000,232,11046124,5044,0,1755698678,13171.72952416,29067.843855779996,53331.02181216 2025-08-20,14:04:40.000,232,11046099,5445,0,1755698679,13171.70257891999,31837.961619270005,53331.00085080001 2025-08-20,14:04:41.000,232,11046146,4765,0,1755698680,13171.675633679995,27221.056385339994,53331.0357864 2025-08-20,14:04:42.000,232,11046082,4605,0,1755698681,13171.66889737,28144.40782578,53331.09867048001 2025-08-20,14:04:43.000,232,11046054,4805,0,1755698682,13171.695842609995,33684.58695972001,53331.070722 2025-08-20,14:04:44.000,232,11046138,4805,0,1755698683,13171.66889737,29991.04726449,53331.0357864 2025-08-20,14:04:45.000,232,11046134,4805,0,1755698684,13171.70257891999,29991.026117100002,53330.97988944001 2025-08-20,14:04:46.000,232,11046089,5205,0,1755698685,13171.756469399996,30914.349361019995,53331.02181216 2025-08-20,14:04:47.000,232,11046123,5285,0,1755698686,13171.76320570999,29067.611234490003,53331.0357864 2025-08-20,14:04:48.000,232,11046113,5044,0,1755698687,13171.837305119996,34146.220385160006,53331.04277352 2025-08-20,14:04:49.000,232,11046083,5365,0,1755698688,13171.837305119996,31837.771292759993,53331.06373488 2025-08-20,14:04:50.000,232,11046088,4965,0,1755698689,13171.965295009992,28605.942563400007,53331.08469624 2025-08-20,14:04:51.000,232,11046061,5085,0,1755698690,13172.039394419997,28605.935514269993,53331.09867048001 2025-08-20,14:04:52.000,232,11046127,5085,0,1755698691,13172.113493830002,28144.302088829994,53331.070722 2025-08-20,14:04:53.000,232,11046071,5085,0,1755698692,13172.194329550002,28606.0130547,53331.09867048001 2025-08-20,14:04:54.000,232,11046148,4925,0,1755698693,13172.275165270003,27682.668663389995,53331.11963184001 2025-08-20,14:04:55.000,232,11046092,4925,0,1755698694,13172.349264679993,31837.84883319,53331.105657600005 2025-08-20,14:04:56.000,232,11046031,5325,0,1755698695,13172.436836709989,24450.861081420007,53331.13360608 2025-08-20,14:04:57.000,232,11046074,4805,0,1755698696,13172.504199809999,29529.385642530004,53331.14758032001 2025-08-20,14:04:58.000,232,11046138,5085,0,1755698697,13172.564826599999,29991.082510139997,53331.154567440004 2025-08-20,14:04:59.000,232,11046006,4765,0,1755698698,13172.652398629994,32761.179126240007,53331.21745152001 2025-08-20,14:05:00.000,232,11046098,4965,0,1755698699,13172.72649804,30914.384606670006,53331.224438640005 2025-08-20,14:05:01.000,232,11046074,4805,0,1755698700,13172.74670697,30452.694788189998,53331.29430984001 2025-08-20,14:05:02.000,232,11046142,4965,0,1755698701,13172.78712483,28144.217499270002,53331.25937424 2025-08-20,14:05:03.000,232,11046098,4965,0,1755698702,13172.82080637999,26759.112798179995,53331.322258320004 2025-08-20,14:05:04.000,232,11046063,5285,0,1755698703,13172.84101530999,32761.052241900004,53331.26636136001 2025-08-20,14:05:05.000,232,11046105,5285,0,1755698704,13172.88143316999,28144.182253620005,53331.31527120001 2025-08-20,14:05:06.000,232,11046125,5285,0,1755698705,13172.90164209999,27682.492435139997,53331.30828408 2025-08-20,14:05:07.000,232,11046124,4885,0,1755698706,13172.894905789995,27682.534729920008,53331.33623256001 2025-08-20,14:05:08.000,232,11046120,4965,0,1755698707,13172.88816948,29990.955625799994,53331.43405224001 2025-08-20,14:05:09.000,232,11046098,5005,0,1755698708,13172.88143316999,23065.692938160006,53331.46200072001 2025-08-20,14:05:10.000,232,11046060,4765,0,1755698709,13172.88143316999,28144.302088829994,53331.46898784 2025-08-20,14:05:11.000,232,11046116,4845,0,1755698710,13172.854487929995,32761.228470150003,53331.50392344001 2025-08-20,14:05:12.000,232,11046124,4605,0,1755698711,13172.793861139995,29991.124804920008,53331.54584616 2025-08-20,14:05:13.000,232,11046126,4645,0,1755698712,13172.82080637999,30914.518540139994,53331.55283328001 2025-08-20,14:05:14.000,232,11046088,4845,0,1755698713,13172.834278999995,31837.933422750008,53331.47597496 2025-08-20,14:05:15.000,232,11046056,4725,0,1755698714,13172.84101530999,30914.701817520006,53331.53885904 2025-08-20,14:05:16.000,232,11046057,5085,0,1755698715,13172.86796055,28606.245675989994,53331.58078176001 2025-08-20,14:05:17.000,232,11046151,5325,0,1755698716,13172.915114719995,32299.778322090002,53331.60174312001 2025-08-20,14:05:18.000,232,11046105,5205,0,1755698717,13172.90164209999,30914.793456209998,53331.62969160001 2025-08-20,14:05:19.000,232,11046084,4805,0,1755698718,13172.955532579996,27221.345399669997,53331.657640080004 2025-08-20,14:05:20.000,232,11046126,5085,0,1755698719,13172.995950439996,23527.946687040007,53331.70654992 2025-08-20,14:05:21.000,232,11046119,5285,0,1755698720,13173.043104609991,29529.977769449994,53331.69257568 2025-08-20,14:05:22.000,232,11046154,4925,0,1755698721,13173.103731399991,26759.923448129994,53331.72052416001 2025-08-20,14:05:23.000,232,11046124,4765,0,1755698722,13173.164358189992,28606.753213350006,53331.74148552 2025-08-20,14:05:24.000,232,11046094,4965,0,1755698723,13173.198039739997,31376.962615530007,53331.776421120005 2025-08-20,14:05:25.000,232,11046066,4605,0,1755698724,13173.238457599997,33223.76418423001,53331.79039536001 2025-08-20,14:05:26.000,232,11046141,5205,0,1755698725,13173.272139150002,28145.147984430005,53331.846292320006 2025-08-20,14:05:27.000,232,11046082,4805,0,1755698726,13173.251930220002,32300.398645530004,53331.83930520001 2025-08-20,14:05:28.000,232,11046131,5245,0,1755698727,13173.292348080002,33685.45400271,53331.895202160005 2025-08-20,14:05:29.000,232,11045979,5085,0,1755698728,13173.305820699992,27221.80359312,53331.90218928 2025-08-20,14:05:30.000,232,11046040,4925,0,1755698729,13173.299084389997,29991.935454870007,53331.88821504001 2025-08-20,14:05:31.000,232,11046092,4725,0,1755698730,13173.312557010002,32300.377498140006,53331.8742408 2025-08-20,14:05:32.000,232,11046068,4805,0,1755698731,13173.346238559992,29068.485326609996,53331.9790476 2025-08-20,14:05:33.000,232,11046105,5165,0,1755698732,13173.332765940002,28145.007001830003,53331.97206048 2025-08-20,14:05:34.000,232,11046077,5405,0,1755698733,13173.319293319997,29991.822668790002,53331.95808624001 2025-08-20,14:05:35.000,232,11046062,4805,0,1755698734,13173.326029629992,31838.448009240004,53331.95109912 2025-08-20,14:05:36.000,232,11046107,4965,0,1755698735,13173.319293319997,29068.27385271,53331.96507336001 2025-08-20,14:05:37.000,232,11046112,5044,0,1755698736,13173.359711179997,29529.984818580007,53332.013983200006 2025-08-20,14:05:38.000,232,11046079,5445,0,1755698737,13173.352974870002,31838.33522316,53332.02795744 2025-08-20,14:05:39.000,232,11046136,4605,0,1755698738,13173.332765940002,29529.886130760002,53332.04193168 2025-08-20,14:05:40.000,232,11046101,5285,0,1755698739,13173.332765940002,29529.822688590008,53332.062893040005 2025-08-20,14:05:41.000,232,11046082,4605,0,1755698740,13173.352974870002,29068.13991924,53332.06988016 2025-08-20,14:05:42.000,232,11046056,4925,0,1755698741,13173.366447489992,33685.06630056001,53332.05590592001 2025-08-20,14:05:43.000,232,11046107,5325,0,1755698742,13173.393392730002,29991.477261420005,53332.09084152 2025-08-20,14:05:44.000,232,11046104,4725,0,1755698743,13173.413601660002,29068.13287011,53331.9790476 2025-08-20,14:05:45.000,232,11046129,4965,0,1755698744,13173.413601660002,29991.477261420005,53332.10481576001 2025-08-20,14:05:46.000,232,11046077,5365,0,1755698745,13173.406865349993,28606.428953370007,53332.062893040005 2025-08-20,14:05:47.000,232,11046172,4765,0,1755698746,13173.406865349993,29529.73809903,53332.03494456001 2025-08-20,14:05:48.000,232,11046091,5365,0,1755698747,13173.447283209993,28144.640447070007,53332.013983200006 2025-08-20,14:05:49.000,232,11046129,5245,0,1755698748,13173.447283209993,30453.13183425,53332.13276424001 2025-08-20,14:05:50.000,232,11046070,4765,0,1755698749,13173.440546899998,28606.35141294,53332.06988016 2025-08-20,14:05:51.000,232,11046113,5285,0,1755698750,13173.440546899998,30453.110686860004,53332.16769984 2025-08-20,14:05:52.000,232,11046080,4765,0,1755698751,13173.440546899998,23989.4673264,53332.11879 2025-08-20,14:05:53.000,232,11046091,5325,0,1755698752,13173.507909999993,28144.689790980003,53332.09084152 2025-08-20,14:05:54.000,232,11046079,5245,0,1755698753,13173.514646309988,23527.86209748,53332.05590592001 2025-08-20,14:05:55.000,232,11046123,5245,0,1755698754,13173.555064169988,27221.408841840006,53332.13276424001 2025-08-20,14:05:56.000,232,11046078,4405,0,1755698755,13173.588745719993,28144.88011749,53332.09782864 2025-08-20,14:05:57.000,232,11046102,4885,0,1755698756,13173.642636199998,33223.60910337001,53332.13276424001 2025-08-20,14:05:58.000,232,11046096,4925,0,1755698757,13173.669581439994,29991.773324880007,53332.08385440001 2025-08-20,14:05:59.000,232,11046115,5245,0,1755698758,13173.723471919999,32300.363399880007,53332.12577712001 2025-08-20,14:06:00.000,232,11046115,5285,0,1755698759,13173.750417159994,29068.576965300002,53332.12577712001 2025-08-20,14:06:01.000,232,11046123,5445,0,1755698760,13173.75715346999,31838.82866226,53332.15372560001 2025-08-20,14:06:02.000,232,11046106,4925,0,1755698761,13173.831252879994,26298.600184409996,53332.09782864 2025-08-20,14:06:03.000,232,11046095,5245,0,1755698762,13173.87840704999,29530.506454200004,53332.062893040005 2025-08-20,14:06:04.000,232,11046124,4685,0,1755698763,13173.93903383999,29992.245616590008,53332.05590592001 2025-08-20,14:06:05.000,232,11046127,5365,0,1755698764,13173.94577015,29068.94352006,53332.13975136 2025-08-20,14:06:06.000,232,11046120,4965,0,1755698765,13174.00639694,31839.209315279993,53332.09084152 2025-08-20,14:06:07.000,232,11046091,5125,0,1755698766,13174.01986955999,29530.753173749996,53332.15372560001 2025-08-20,14:06:08.000,232,11046108,4845,0,1755698767,13174.06702373,29992.5064344,53332.13276424001 2025-08-20,14:06:09.000,232,11046055,5285,0,1755698768,13174.08723266,29069.162043090008,53332.062893040005 2025-08-20,14:06:10.000,232,11046063,5405,0,1755698769,13174.114177899995,26760.734098080007,53332.15372560001 2025-08-20,14:06:11.000,232,11046119,5245,0,1755698770,13174.10744159,31839.427838310003,53332.10481576001 2025-08-20,14:06:12.000,232,11046103,5325,0,1755698771,13174.134386829995,29531.01399156,53332.111802880005 2025-08-20,14:06:13.000,232,11046070,4685,0,1755698772,13174.16133206999,20758.688917410007,53332.10481576001 2025-08-20,14:06:14.000,232,11046137,5325,0,1755698773,13174.18154099999,29069.23958352,53332.13975136 2025-08-20,14:06:15.000,232,11046158,4765,0,1755698774,13174.195013619996,32762.758131359995,53332.06988016 2025-08-20,14:06:16.000,232,11046111,5285,0,1755698775,13174.221958859991,28145.796504390004,53332.12577712001 2025-08-20,14:06:17.000,232,11046062,4765,0,1755698776,13174.235431479996,26299.001984820003,53332.09084152 2025-08-20,14:06:18.000,232,11046041,5285,0,1755698777,13174.282585649991,26760.621312000003,53332.062893040005 2025-08-20,14:06:19.000,232,11046123,5085,0,1755698778,13174.309530890001,32300.92733028,53332.03494456001 2025-08-20,14:06:20.000,232,11046123,5085,0,1755698779,13174.356685059996,27222.212442660006,53332.09084152 2025-08-20,14:06:21.000,232,11046097,5285,0,1755698780,13174.370157680001,30915.75213789,53332.06988016 2025-08-20,14:06:22.000,232,11046077,5525,0,1755698781,13174.417311849997,28607.225505060007,53332.08385440001 2025-08-20,14:06:23.000,232,11046082,4845,0,1755698782,13174.484674949992,26298.69887223,53332.07686728 2025-08-20,14:06:24.000,232,11046104,4845,0,1755698783,13174.484674949992,25375.30513701,53332.05590592001 2025-08-20,14:06:25.000,232,11046132,4925,0,1755698784,13174.545301739992,24913.53072897,53332.07686728 2025-08-20,14:06:26.000,232,11046146,4765,0,1755698785,13174.578983289997,29530.39366812,53332.03494456001 2025-08-20,14:06:27.000,232,11046078,4685,0,1755698786,13174.626137459993,27221.859986159994,53332.08385440001 2025-08-20,14:06:28.000,232,11046134,4805,0,1755698787,13174.659819009998,25836.720039420004,53332.08385440001 2025-08-20,14:06:29.000,232,11046080,4605,0,1755698788,13174.659819009998,22143.088705500006,53332.05590592001 2025-08-20,14:06:30.000,232,11046098,4965,0,1755698789,13174.680027939998,27221.62736487,53332.062893040005 2025-08-20,14:06:31.000,232,11046105,5245,0,1755698790,13174.680027939998,31838.518500539998,53332.05590592001 2025-08-20,14:06:32.000,232,11046070,4885,0,1755698791,13174.733918419988,30915.033126630005,53332.111802880005 2025-08-20,14:06:33.000,232,11046112,4965,0,1755698792,13174.747391039993,28144.816675320006,53332.12577712001 2025-08-20,14:06:34.000,232,11046122,4685,0,1755698793,13174.760863659998,30453.272816850003,53332.07686728 2025-08-20,14:06:35.000,232,11046106,4965,0,1755698794,13174.740654729998,27221.345399669997,53332.04193168 2025-08-20,14:06:36.000,232,11046085,5445,0,1755698795,13174.740654729998,27221.366547059995,53332.0489188 2025-08-20,14:06:37.000,232,11046096,4925,0,1755698796,13174.767599969993,26759.570991629997,53332.09084152 2025-08-20,14:06:38.000,232,11046090,4845,0,1755698797,13174.781072589998,27221.16212229,53332.0489188 2025-08-20,14:06:39.000,232,11046104,4565,0,1755698798,13174.781072589998,28144.492415340006,53332.07686728 2025-08-20,14:06:41.000,232,11046110,4805,0,1755698800,13174.821490449998,26759.274928169994,53332.06988016 2025-08-20,14:06:42.000,232,11046037,5485,0,1755698801,13174.814754139989,27220.82376405,53332.02097032 2025-08-20,14:06:43.000,232,11046126,4885,0,1755698802,13174.828226759993,30914.30001711,53332.00699608001 2025-08-20,14:06:44.000,232,11046135,5005,0,1755698803,13174.834963069989,31375.877049510003,53331.944112000005 2025-08-20,14:06:45.000,232,11046070,4685,0,1755698804,13174.855171999989,28143.984877979994,53331.97206048 2025-08-20,14:06:46.000,232,11046123,5285,0,1755698805,13174.895589859989,25373.754328409996,53331.993021840004 2025-08-20,14:06:47.000,232,11046072,4805,0,1755698806,13174.915798789989,29067.15304104,53332.0489188 2025-08-20,14:06:48.000,232,11046077,5285,0,1755698807,13174.922535099999,26296.96478625,53331.98603472001 2025-08-20,14:06:49.000,232,11046108,4885,0,1755698808,13174.915798789989,28605.286994309994,53331.98603472001 2025-08-20,14:06:50.000,232,11046085,5325,0,1755698809,13174.99663450999,22141.69297776,53331.95109912 2025-08-20,14:06:51.000,232,11046084,5005,0,1755698810,13175.08420654,26758.41493431,53332.00699608001 2025-08-20,14:06:52.000,232,11046107,5165,0,1755698811,13175.08420654,29066.786486280005,53332.03494456001 2025-08-20,14:06:53.000,232,11046089,5205,0,1755698812,13175.1246244,25834.964806050004,53332.02097032 2025-08-20,14:06:54.000,232,11046061,5165,0,1755698813,13175.171778569995,27219.977868450005,53331.9790476 2025-08-20,14:06:55.000,232,11046113,5325,0,1755698814,13175.18525119,25834.894314749996,53332.013983200006 2025-08-20,14:06:56.000,232,11046065,5085,0,1755698815,13175.19872380999,31375.010006519995,53332.03494456001 2025-08-20,14:06:57.000,232,11046089,5044,0,1755698816,13175.20546012,30451.679713470003,53332.02097032 2025-08-20,14:06:58.000,232,11046099,5365,0,1755698817,13175.191987499995,27219.89327889,53332.013983200006 2025-08-20,14:06:59.000,232,11046124,4885,0,1755698818,13175.232405359995,31375.038203040007,53331.93712488001 2025-08-20,14:07:00.000,232,11046122,4765,0,1755698819,13175.18525119,27219.942622799994,53331.95109912 2025-08-20,14:07:01.000,232,11046134,4925,0,1755698820,13175.14483333,29066.652552810003,53331.96507336001 2025-08-20,14:07:02.000,232,11046080,4925,0,1755698821,13175.151569639995,29528.434009980003,53332.013983200006 2025-08-20,14:07:03.000,232,11046136,4605,0,1755698822,13175.111151779995,31836.876053250002,53331.96507336001 2025-08-20,14:07:04.000,232,11046053,5165,0,1755698823,13175.07747022999,32298.572920859995,53331.993021840004 2025-08-20,14:07:05.000,232,11046030,4765,0,1755698824,13175.05726129999,30913.49641629,53331.97206048 2025-08-20,14:07:06.000,232,11046028,4525,0,1755698825,13175.003370819999,30451.848892590002,53331.993021840004 2025-08-20,14:07:07.000,232,11046103,5125,0,1755698826,13174.99663450999,34145.25465435001,53331.95109912 2025-08-20,14:07:08.000,232,11046077,4925,0,1755698827,13174.949480339994,30451.743155639997,53332.03494456001 2025-08-20,14:07:09.000,232,11046125,4925,0,1755698828,13174.909062479994,27681.611293890004,53332.06988016 2025-08-20,14:07:10.000,232,11046023,5485,0,1755698829,13174.902326169999,32298.326201310003,53331.95808624001 2025-08-20,14:07:11.000,232,11046064,4965,0,1755698830,13174.882117239998,31836.537695010004,53332.00000896 2025-08-20,14:07:12.000,232,11046057,5165,0,1755698831,13174.841699379998,24449.627483670003,53331.9790476 2025-08-20,14:07:13.000,232,11046029,4965,0,1755698832,13174.875380929989,33221.550757410005,53331.95808624001 2025-08-20,14:07:14.000,232,11046069,5365,0,1755698833,13174.841699379998,28143.005048909996,53331.93013776 2025-08-20,14:07:15.000,232,11046078,4845,0,1755698834,13174.841699379998,28604.638474349995,53331.96507336001 2025-08-20,14:07:16.000,232,11046066,4805,0,1755698835,13174.821490449998,27219.639510210007,53331.98603472001 2025-08-20,14:07:17.000,232,11046062,4885,0,1755698836,13174.821490449998,28142.934557610002,53331.90218928 2025-08-20,14:07:18.000,232,11046112,4805,0,1755698837,13174.821490449998,29066.293047180006,53331.92315064 2025-08-20,14:07:19.000,232,11046079,5325,0,1755698838,13174.821490449998,26757.907396950002,53331.944112000005 2025-08-20,14:07:20.000,232,11046019,5205,0,1755698839,13174.808017829993,27681.301132170003,53331.92315064 2025-08-20,14:07:21.000,232,11046100,5005,0,1755698840,13174.814754139989,33683.06434764,53331.90218928 2025-08-20,14:07:22.000,232,11046062,4765,0,1755698841,13174.801281519998,29527.954669140003,53331.895202160005 2025-08-20,14:07:23.000,232,11046096,4565,0,1755698842,13174.821490449998,29989.665635009995,53331.95808624001 2025-08-20,14:07:24.000,232,11046074,4925,0,1755698843,13174.801281519998,30451.320207840006,53331.9091764 2025-08-20,14:07:25.000,232,11046105,5125,0,1755698844,13174.747391039993,27219.533773260002,53331.9091764 2025-08-20,14:07:26.000,232,11046065,5165,0,1755698845,13174.733918419988,29527.947620010003,53331.86725368001 2025-08-20,14:07:27.000,232,11046040,4765,0,1755698846,13174.632873770002,27681.139002180003,53331.81135672 2025-08-20,14:07:28.000,232,11046045,5245,0,1755698847,13174.653082700002,27219.40688892,53331.83930520001 2025-08-20,14:07:29.000,232,11046098,4965,0,1755698848,13174.565510669992,29066.088622409996,53331.91616352001 2025-08-20,14:07:30.000,232,11046102,4885,0,1755698849,13174.531829120002,31836.08655069,53331.85327944 2025-08-20,14:07:31.000,232,11046043,5245,0,1755698850,13174.403839229992,26295.84397458,53331.76943400001 2025-08-20,14:07:32.000,232,11046056,4725,0,1755698851,13174.370157680001,29065.863050250002,53331.81834384001 2025-08-20,14:07:33.000,232,11046044,4645,0,1755698852,13174.316267199996,29527.50352482,53331.74847264001 2025-08-20,14:07:34.000,232,11046069,5285,0,1755698853,13174.275849339996,28604.159133509995,53331.76943400001 2025-08-20,14:07:35.000,232,11046071,5085,0,1755698854,13174.215222549996,26295.794630670003,53331.74847264001 2025-08-20,14:07:36.000,232,11046040,4725,0,1755698855,13174.12765052,31374.234602220007,53331.74148552 2025-08-20,14:07:37.000,232,11046098,4685,0,1755698856,13174.10744159,32759.247664619994,53331.678601440006 2025-08-20,14:07:38.000,232,11046091,5245,0,1755698857,13174.06702373,26295.773483280005,53331.657640080004 2025-08-20,14:07:39.000,232,11046137,5245,0,1755698858,13174.01986955999,30450.89021091,53331.63667872 2025-08-20,14:07:40.000,232,11046122,4605,0,1755698859,13173.94577015,29065.848951990003,53331.67161432001 2025-08-20,14:07:41.000,232,11046068,4605,0,1755698860,13173.91882490999,29527.461230040004,53331.58776888 2025-08-20,14:07:42.000,232,11046106,4765,0,1755698861,13173.851461809994,32297.607190049996,53331.58776888 2025-08-20,14:07:43.000,232,11046136,4845,0,1755698862,13173.804307639999,30912.558881999998,53331.57379464 2025-08-20,14:07:44.000,232,11046097,5245,0,1755698863,13173.750417159994,28142.49751155,53331.53187192001 2025-08-20,14:07:45.000,232,11046125,5125,0,1755698864,13173.696526679989,31835.9244207,53331.53885904 2025-08-20,14:07:46.000,232,11046149,4765,0,1755698865,13173.683054059999,31835.910322440002,53331.51789768 2025-08-20,14:07:47.000,232,11046108,4885,0,1755698866,13173.642636199998,24449.077651529995,53331.49693632 2025-08-20,14:07:48.000,232,11046141,5285,0,1755698867,13173.595482029988,27680.800643940005,53331.44802648 2025-08-20,14:07:49.000,232,11046120,4845,0,1755698868,13173.595482029988,28604.201428290005,53331.489949200004 2025-08-20,14:07:50.000,232,11046088,5005,0,1755698869,13173.588745719993,30912.572980259996,53331.441039360005 2025-08-20,14:07:51.000,232,11046067,5245,0,1755698870,13173.561800479998,27680.800643940005,53331.43405224001 2025-08-20,14:07:52.000,232,11046114,4805,0,1755698871,13173.561800479998,27219.124923719995,53331.44802648 2025-08-20,14:07:53.000,232,11046128,4965,0,1755698872,13173.595482029988,29989.200392429993,53331.392129520005 2025-08-20,14:07:54.000,232,11046116,4725,0,1755698873,13173.608954649993,32297.621288309994,53331.38514240001 2025-08-20,14:07:55.000,232,11046088,4885,0,1755698874,13173.575273099988,27680.765398289994,53331.37116816 2025-08-20,14:07:56.000,232,11046085,4925,0,1755698875,13173.595482029988,30450.812670479994,53331.29430984001 2025-08-20,14:07:57.000,232,11046090,4885,0,1755698876,13173.568536789993,29527.418935259993,53331.18950304 2025-08-20,14:07:58.000,232,11046065,5085,0,1755698877,13173.555064169988,31374.079521360007,53331.23142576 2025-08-20,14:07:59.000,232,11046071,5165,0,1755698878,13173.561800479998,28142.236693740007,53331.23142576 2025-08-20,14:08:00.000,232,11046135,5325,0,1755698879,13173.575273099988,27218.828860260008,53331.14758032001 2025-08-20,14:08:01.000,232,11046023,5525,0,1755698880,13173.528118929993,28603.693890929993,53331.105657600005 2025-08-20,14:08:02.000,232,11046146,4685,0,1755698881,13173.582009409998,24910.224686999994,53331.16854168001 2025-08-20,14:08:03.000,232,11046112,4725,0,1755698882,13173.575273099988,26295.110865060007,53331.1405932 2025-08-20,14:08:04.000,232,11046097,5205,0,1755698883,13173.561800479998,28603.29913965,53331.14758032001 2025-08-20,14:08:05.000,232,11046093,5285,0,1755698884,13173.541591549998,29988.206465099996,53331.14758032001 2025-08-20,14:08:06.000,232,11046125,5005,0,1755698885,13173.514646309988,24909.646658340003,53331.12661896001 2025-08-20,14:08:07.000,232,11046106,4805,0,1755698886,13173.467492139993,29987.84695947,53331.16155456 2025-08-20,14:08:08.000,232,11045987,5365,0,1755698887,13173.447283209993,34142.660574509995,53331.16854168001 2025-08-20,14:08:09.000,232,11046130,4965,0,1755698888,13173.447283209993,30910.838894279994,53331.13360608 2025-08-20,14:08:10.000,232,11046094,4725,0,1755698889,13173.460755829998,30910.556929080005,53331.13360608 2025-08-20,14:08:11.000,232,11046101,5285,0,1755698890,13173.433810590002,32757.08358171,53331.1405932 2025-08-20,14:08:12.000,232,11046118,4965,0,1755698891,13173.406865349993,26293.60940037,53331.13360608 2025-08-20,14:08:13.000,232,11046113,5125,0,1755698892,13173.400129039997,31371.816750629994,53331.105657600005 2025-08-20,14:08:14.000,232,11046082,4765,0,1755698893,13173.447283209993,30910.028244329995,53331.09867048001 2025-08-20,14:08:15.000,232,11046118,4685,0,1755698894,13173.427074279993,29063.31126519,53331.12661896001 2025-08-20,14:08:16.000,232,11046128,5044,0,1755698895,13173.406865349993,28601.600299319995,53331.12661896001 2025-08-20,14:08:17.000,232,11046116,5044,0,1755698896,13173.427074279993,31833.182309130003,53331.09867048001 2025-08-20,14:08:18.000,232,11046061,5245,0,1755698897,13173.467492139993,28601.53685715,53331.16155456 2025-08-20,14:08:19.000,232,11046093,5285,0,1755698898,13173.447283209993,33218.16717501001,53331.1405932 2025-08-20,14:08:20.000,232,11046040,4765,0,1755698899,13173.494437380003,30909.774475650003,53331.18251592 2025-08-20,14:08:22.000,232,11046138,4885,0,1755698901,13173.501173689998,27216.537893009998,53331.18251592 2025-08-20,14:08:23.000,232,11046017,5325,0,1755698902,13173.514646309988,33218.146027619994,53331.16155456 2025-08-20,14:08:24.000,232,11046108,4925,0,1755698903,13173.454019520002,28601.508660630003,53331.25937424 2025-08-20,14:08:25.000,232,11046105,5165,0,1755698904,13173.467492139993,24446.568161250005,53331.175528800006 2025-08-20,14:08:26.000,232,11046103,5205,0,1755698905,13173.406865349993,31371.555932820003,53331.18251592 2025-08-20,14:08:27.000,232,11046080,4645,0,1755698906,13173.373183800002,34141.56091022999,53331.18251592 2025-08-20,14:08:28.000,232,11046094,4765,0,1755698907,13173.332765940002,29063.297166930002,53331.26636136001 2025-08-20,14:08:29.000,232,11046092,4765,0,1755698908,13173.292348080002,26754.996106260005,53331.23142576 2025-08-20,14:08:30.000,232,11046098,4645,0,1755698909,13173.278875459997,30448.380720629997,53331.26636136001 2025-08-20,14:08:31.000,232,11046129,5044,0,1755698910,13173.272139150002,32756.688830429994,53331.26636136001 2025-08-20,14:08:32.000,232,11046063,5405,0,1755698911,13173.258666529997,35065.05333327,53331.273348480005 2025-08-20,14:08:33.000,232,11046105,5165,0,1755698912,13173.272139150002,25831.708107989994,53331.343219680006 2025-08-20,14:08:34.000,232,11046127,5205,0,1755698913,13173.224984979992,27216.770514300006,53331.31527120001 2025-08-20,14:08:35.000,232,11046133,5285,0,1755698914,13173.224984979992,28601.748331049996,53331.343219680006 2025-08-20,14:08:36.000,232,11046068,4605,0,1755698915,13173.198039739997,35065.12382456999,53331.32924544 2025-08-20,14:08:37.000,232,11046099,5405,0,1755698916,13173.204776049992,29525.170262789994,53331.343219680006 2025-08-20,14:08:38.000,232,11046098,4765,0,1755698917,13173.184567119992,23523.435243839995,53331.39911664 2025-08-20,14:08:39.000,232,11046095,5044,0,1755698918,13173.211512360002,34141.765335000004,53331.39911664 2025-08-20,14:08:40.000,232,11046071,5085,0,1755698919,13173.184567119992,29986.796639099994,53331.420078 2025-08-20,14:08:41.000,232,11046087,5165,0,1755698920,13173.211512360002,29986.831884750005,53331.41309088001 2025-08-20,14:08:42.000,232,11046040,5005,0,1755698921,13173.251930220002,28140.136052999995,53331.40610376 2025-08-20,14:08:43.000,232,11046082,4845,0,1755698922,13173.272139150002,33680.10371304001,53331.42706512 2025-08-20,14:08:44.000,232,11046106,4645,0,1755698923,13173.278875459997,32756.759321730002,53331.420078 2025-08-20,14:08:45.000,232,11046103,5325,0,1755698924,13173.285611769992,28601.734232789997,53331.45501360001 2025-08-20,14:08:46.000,232,11046083,5085,0,1755698925,13173.332765940002,28601.734232789997,53331.43405224001 2025-08-20,14:08:47.000,232,11046091,5245,0,1755698926,13173.359711179997,31833.36558651,53331.45501360001 2025-08-20,14:08:48.000,232,11046066,4765,0,1755698927,13173.373183800002,35064.90530154,53331.489949200004 2025-08-20,14:08:49.000,232,11046113,5125,0,1755698928,13173.373183800002,30909.894310860007,53331.50392344001 2025-08-20,14:08:50.000,232,11046101,5245,0,1755698929,13173.366447489992,29063.17028259,53331.49693632 2025-08-20,14:08:51.000,232,11046092,4805,0,1755698930,13173.413601660002,33218.08963458,53331.53885904 2025-08-20,14:08:52.000,232,11046083,5365,0,1755698931,13173.406865349993,29524.761413250002,53331.559820400005 2025-08-20,14:08:53.000,232,11046157,5085,0,1755698932,13173.440546899998,29524.733216730005,53331.58776888 2025-08-20,14:08:54.000,232,11046142,4885,0,1755698933,13173.447283209993,29524.676823689995,53331.64366584 2025-08-20,14:08:55.000,232,11046118,5044,0,1755698934,13173.413601660002,29524.64157804,53331.594756 2025-08-20,14:08:56.000,232,11046138,4725,0,1755698935,13173.454019520002,32294.547867629997,53331.67161432001 2025-08-20,14:08:57.000,232,11046097,5285,0,1755698936,13173.487701069993,30909.49251045,53331.657640080004 2025-08-20,14:08:58.000,232,11046101,5325,0,1755698937,13173.494437380003,27677.882304119994,53331.6646272 2025-08-20,14:08:59.000,232,11046139,5285,0,1755698938,13173.501173689998,28139.550975210004,53331.69956280001 2025-08-20,14:09:00.000,232,11046119,5245,0,1755698939,13173.507909999993,33679.497487860004,53331.74847264001 2025-08-20,14:09:01.000,232,11046105,5285,0,1755698940,13173.487701069993,31832.829852630006,53331.79039536001 2025-08-20,14:09:02.000,232,11046065,5044,0,1755698941,13173.514646309988,29062.789629570005,53331.78340824 2025-08-20,14:09:03.000,232,11046085,5205,0,1755698942,13173.521382619998,22599.463479960003,53331.8043696 2025-08-20,14:09:04.000,232,11046083,5125,0,1755698943,13173.507909999993,34602.64450353,53331.8043696 2025-08-20,14:09:05.000,232,11046073,5245,0,1755698944,13173.480964759998,29524.29617067,53331.81135672 2025-08-20,14:09:06.000,232,11046043,5325,0,1755698945,13173.514646309988,25831.01024412,53331.79738248001 2025-08-20,14:09:07.000,232,11046132,4605,0,1755698946,13173.514646309988,32294.244755039996,53331.78340824 2025-08-20,14:09:08.000,232,11046060,4645,0,1755698947,13173.534855239988,27215.931667829995,53331.9091764 2025-08-20,14:09:09.000,232,11046127,5405,0,1755698948,13173.494437380003,24907.574214120003,53331.88122792 2025-08-20,14:09:10.000,232,11046114,4765,0,1755698949,13173.514646309988,28600.846042410005,53331.95109912 2025-08-20,14:09:11.000,232,11046070,4885,0,1755698950,13173.440546899998,30909.196446989998,53331.8742408 2025-08-20,14:09:12.000,232,11046082,4805,0,1755698951,13173.379920109997,31370.843970689995,53331.98603472001 2025-08-20,14:09:13.000,232,11046002,4725,0,1755698952,13173.346238559992,32755.81473831,53331.95109912 2025-08-20,14:09:14.000,232,11046069,5085,0,1755698953,13173.326029629992,28600.796698499995,53331.993021840004 2025-08-20,14:09:15.000,232,11046072,4845,0,1755698954,13173.258666529997,28600.810796759994,53331.97206048 2025-08-20,14:09:16.000,232,11046118,4685,0,1755698955,13173.171094500001,28139.184420449994,53331.96507336001 2025-08-20,14:09:17.000,232,11046075,5285,0,1755698956,13173.191303430001,29985.845006550007,53332.0489188 2025-08-20,14:09:18.000,232,11046043,5085,0,1755698957,13173.090258780001,29062.500615240002,53332.03494456001 2025-08-20,14:09:19.000,232,11046101,5445,0,1755698958,13173.00942306,29985.92959611,53332.09084152 2025-08-20,14:09:20.000,232,11046047,5285,0,1755698959,13172.955532579996,28600.90948458,53332.0489188 2025-08-20,14:09:21.000,232,11045864,4965,0,1755698960,13172.894905789995,29986.021234800006,53332.04193168 2025-08-20,14:09:22.000,232,11046096,4925,0,1755698961,13172.814070069995,32294.322295470003,53332.07686728 2025-08-20,14:09:23.000,232,11046068,4685,0,1755698962,13172.71976172999,28601.135056740008,53332.111802880005 2025-08-20,14:09:24.000,232,11046063,5285,0,1755698963,13172.71976172999,33679.53273351,53332.062893040005 2025-08-20,14:09:25.000,232,11046120,4805,0,1755698964,13172.67934386999,29986.289101739996,53332.062893040005 2025-08-20,14:09:26.000,232,11046108,4845,0,1755698965,13172.632189699994,26754.770534099996,53332.062893040005 2025-08-20,14:09:27.000,232,11046074,5005,0,1755698966,13172.61871707999,25369.820913870004,53332.08385440001 2025-08-20,14:09:28.000,232,11046097,5365,0,1755698967,13172.591771839994,30448.19039412,53332.062893040005 2025-08-20,14:09:29.000,232,11046045,5205,0,1755698968,13172.585035529999,27216.636580830003,53332.05590592001 2025-08-20,14:09:30.000,232,11046056,4605,0,1755698969,13172.57829921999,26293.362680820006,53332.07686728 2025-08-20,14:09:31.000,232,11046076,4885,0,1755698970,13172.564826599999,29063.353559969997,53332.08385440001 2025-08-20,14:09:32.000,232,11046123,5405,0,1755698971,13172.591771839994,28140.114905609997,53332.06988016 2025-08-20,14:09:33.000,232,11046105,5085,0,1755698972,13172.571562909994,26293.461368639997,53332.06988016 2025-08-20,14:09:34.000,232,11046066,4525,0,1755698973,13172.61871707999,29525.205508440005,53332.0489188 2025-08-20,14:09:35.000,232,11046083,5365,0,1755698974,13172.62545339,24446.93471601,53332.08385440001 2025-08-20,14:09:36.000,232,11046078,4805,0,1755698975,13172.62545339,31371.971831489995,53332.05590592001 2025-08-20,14:09:37.000,232,11046065,5285,0,1755698976,13172.61871707999,29525.381736690004,53332.0489188 2025-08-20,14:09:38.000,232,11046055,5245,0,1755698977,13172.63892600999,26755.37675928,53332.09084152 2025-08-20,14:09:39.000,232,11046081,5205,0,1755698978,13172.551353979994,30448.796619300003,53332.05590592001 2025-08-20,14:09:40.000,232,11046084,4845,0,1755698979,13172.57829921999,29987.156144730005,53332.08385440001 2025-08-20,14:09:41.000,232,11046100,4685,0,1755698980,13172.564826599999,33680.48436606,53332.07686728 2025-08-20,14:09:42.000,232,11046106,5005,0,1755698981,13172.504199809999,29525.494522769994,53332.09084152 2025-08-20,14:09:43.000,232,11046092,4925,0,1755698982,13172.430100399994,35065.51857585,53332.08385440001 2025-08-20,14:09:44.000,232,11046114,4965,0,1755698983,13172.369473609993,26293.813825139994,53332.05590592001 2025-08-20,14:09:45.000,232,11046044,4845,0,1755698984,13172.295374199988,29987.149095600005,53332.0489188 2025-08-20,14:09:46.000,232,11046102,4565,0,1755698985,13172.201065859997,35065.51857585,53332.062893040005 2025-08-20,14:09:47.000,232,11046103,5285,0,1755698986,13172.100021209997,29525.452227989997,53332.013983200006 2025-08-20,14:09:48.000,232,11046076,4925,0,1755698987,13171.998976559997,29525.40993321,53332.062893040005 2025-08-20,14:09:49.000,232,11046110,4765,0,1755698988,13171.857514049996,28602.051443639997,53332.00000896 2025-08-20,14:09:50.000,232,11045984,4765,0,1755698989,13171.72952416,32757.013090409993,53331.97206048 2025-08-20,14:09:51.000,232,11046047,5245,0,1755698990,13171.58806165,27678.657708419996,53331.95109912 2025-08-20,14:09:52.000,232,11046078,4845,0,1755698991,13171.43986282999,28601.924559299994,53331.95808624001 2025-08-20,14:09:53.000,232,11046023,5205,0,1755698992,13171.278191389989,31371.89429106,53331.88122792 2025-08-20,14:09:54.000,232,11046056,4565,0,1755698993,13171.204091979998,32295.203436719996,53331.91616352001 2025-08-20,14:09:55.000,232,11046027,5044,0,1755698994,13171.089574709993,29525.198459310006,53331.8742408 2025-08-20,14:09:56.000,232,11046113,5044,0,1755698995,13171.022211609998,29063.515689959997,53331.88122792 2025-08-20,14:09:57.000,232,11046012,4685,0,1755698996,13170.968321129993,27678.544922340006,53331.79738248001 2025-08-20,14:09:58.000,232,11046043,5365,0,1755698997,13170.894221720002,35988.552805440006,53331.83231808 2025-08-20,14:09:59.000,232,11046028,4685,0,1755698998,13170.840331239997,30910.27496388,53331.75545976 2025-08-20,14:10:00.000,232,11046033,5245,0,1755698999,13170.799913379997,31371.92953671,53331.7344984 2025-08-20,14:10:01.000,232,11046056,4725,0,1755699000,13170.793177070002,24446.969961659997,53331.71353704 2025-08-20,14:10:02.000,232,11046040,4725,0,1755699001,13170.820122309997,29525.381736690004,53331.69956280001 2025-08-20,14:10:03.000,232,11046063,5165,0,1755699002,13170.880749099997,29063.755360380004,53331.64366584 2025-08-20,14:10:04.000,232,11046027,5085,0,1755699003,13170.921166959997,28140.467362109994,53331.6646272 2025-08-20,14:10:05.000,232,11046092,4805,0,1755699004,13170.968321129993,33680.5407591,53331.60174312001 2025-08-20,14:10:06.000,232,11046102,4805,0,1755699005,13171.042420539998,35065.56791976,53331.63667872 2025-08-20,14:10:07.000,232,11046082,4965,0,1755699006,13171.116519949988,29525.607308849998,53331.58776888 2025-08-20,14:10:08.000,232,11046114,4805,0,1755699007,13171.217564599989,25832.30023491,53331.50392344001 2025-08-20,14:10:09.000,232,11046099,5245,0,1755699008,13171.291664009994,26293.91251296,53331.53187192001 2025-08-20,14:10:10.000,232,11045925,5325,0,1755699009,13171.392708659994,27678.890329710004,53331.559820400005 2025-08-20,14:10:11.000,232,11046092,4645,0,1755699010,13171.43986282999,34142.174184539996,53331.510910560006 2025-08-20,14:10:12.000,232,11046108,4805,0,1755699011,13171.52069854999,28140.467362109994,53331.5248848 2025-08-20,14:10:13.000,232,11046107,5165,0,1755699012,13171.62174319999,28140.509656890004,53331.489949200004 2025-08-20,14:10:14.000,232,11046114,5005,0,1755699013,13171.675633679995,28140.467362109994,53331.489949200004 2025-08-20,14:10:15.000,232,11046060,5005,0,1755699014,13171.736260469996,29063.7835569,53331.47597496 2025-08-20,14:10:16.000,232,11046061,5365,0,1755699015,13171.776678329996,25370.384844269996,53331.44802648 2025-08-20,14:10:17.000,232,11046087,5405,0,1755699016,13171.79015095,30910.29611127,53331.46898784 2025-08-20,14:10:18.000,232,11046086,4725,0,1755699017,13171.76320570999,27678.530824080008,53331.44802648 2025-08-20,14:10:19.000,232,11046068,4765,0,1755699018,13171.74299677999,24908.476502760008,53331.43405224001 2025-08-20,14:10:20.000,232,11046068,4965,0,1755699019,13171.6891063,29063.409953010007,53331.420078 2025-08-20,14:10:21.000,232,11046063,5165,0,1755699020,13171.66216105999,34603.30712175,53331.44802648 2025-08-20,14:10:22.000,232,11046047,5325,0,1755699021,13171.56785272,28139.980972139994,53331.45501360001 2025-08-20,14:10:23.000,232,11046105,5325,0,1755699022,13171.534171169995,28139.995070400008,53331.48296208001 2025-08-20,14:10:24.000,232,11046118,4885,0,1755699023,13171.392708659994,29986.613361719996,53331.43405224001 2025-08-20,14:10:25.000,232,11046093,5245,0,1755699024,13171.332081869994,29524.9376415,53331.46898784 2025-08-20,14:10:26.000,232,11046059,5285,0,1755699025,13171.264718769999,26293.24989474,53331.38514240001 2025-08-20,14:10:27.000,232,11046085,5165,0,1755699026,13171.163674119998,29063.30421606,53331.392129520005 2025-08-20,14:10:28.000,232,11046094,4765,0,1755699027,13171.123256259998,29524.902395850004,53331.38514240001 2025-08-20,14:10:29.000,232,11046048,4725,0,1755699028,13171.062629469998,30909.901359990006,53331.38514240001 2025-08-20,14:10:30.000,232,11046170,4885,0,1755699029,13170.968321129993,26293.27809126,53331.41309088001 2025-08-20,14:10:31.000,232,11046199,5125,0,1755699030,13170.894221720002,27678.29115366,53331.35719392 2025-08-20,14:10:32.000,232,11046101,5245,0,1755699031,13170.826858619992,30448.289081940005,53331.37116816 2025-08-20,14:10:33.000,232,11046127,5605,0,1755699032,13170.813386000002,28140.002119530007,53331.37116816 2025-08-20,14:10:34.000,232,11046048,4725,0,1755699033,13170.772968140001,28140.016217790006,53331.37815528 2025-08-20,14:10:35.000,232,11046093,5445,0,1755699034,13170.752759210001,31371.689866290006,53331.33623256001 2025-08-20,14:10:36.000,232,11046066,4605,0,1755699035,13170.725813969992,29063.360609099997,53331.40610376 2025-08-20,14:10:37.000,232,11046056,5085,0,1755699036,13170.671923490001,28140.07965996,53331.38514240001 2025-08-20,14:10:38.000,232,11046044,4765,0,1755699037,13170.712341350001,29986.7261478,53331.32924544 2025-08-20,14:10:39.000,232,11046088,4725,0,1755699038,13170.692132420001,31371.774455849998,53331.322258320004 2025-08-20,14:10:40.000,232,11046070,4885,0,1755699039,13170.658450869996,26293.496614289994,53331.30828408 2025-08-20,14:10:41.000,232,11046078,4765,0,1755699040,13170.638241939996,23523.463440360007,53331.28732272001 2025-08-20,14:10:42.000,232,11046076,5125,0,1755699041,13170.665187179991,29063.46634605,53331.24540000001 2025-08-20,14:10:43.000,232,11046081,5285,0,1755699042,13170.719077659996,29063.438149530004,53331.2803356 2025-08-20,14:10:44.000,232,11046039,5205,0,1755699043,13170.698868729996,33218.42094369,53331.23142576 2025-08-20,14:10:45.000,232,11046093,5125,0,1755699044,13170.752759210001,30448.458261060005,53331.23841288 2025-08-20,14:10:46.000,232,11046070,4765,0,1755699045,13170.772968140001,35065.13792283001,53331.2104644 2025-08-20,14:10:47.000,232,11046057,5445,0,1755699046,13170.786440759992,26293.496614289994,53331.16854168001 2025-08-20,14:10:48.000,232,11046098,4725,0,1755699047,13170.813386000002,26755.20758016,53331.18950304 2025-08-20,14:10:49.000,232,11046079,5205,0,1755699048,13170.847067549992,32756.836862159995,53331.18251592 2025-08-20,14:10:50.000,232,11046142,4605,0,1755699049,13170.894221720002,33218.519631510004,53331.14758032001 2025-08-20,14:10:51.000,232,11046076,4805,0,1755699050,13170.894221720002,25831.884336240008,53331.08469624 2025-08-20,14:10:52.000,232,11046093,5445,0,1755699051,13170.921166959997,29063.515689959997,53331.09867048001 2025-08-20,14:10:53.000,232,11046076,4645,0,1755699052,13170.921166959997,30448.50760497,53331.07770912001 2025-08-20,14:10:54.000,232,11046136,4685,0,1755699053,13170.954848510002,28601.86111713,53331.11963184001 2025-08-20,14:10:55.000,232,11046086,4685,0,1755699054,13170.995266370002,25831.842041459997,53331.09867048001 2025-08-20,14:10:56.000,232,11046090,4765,0,1755699055,13170.954848510002,27678.551971470006,53331.13360608 2025-08-20,14:10:57.000,232,11046049,5285,0,1755699056,13170.988530059993,30448.5146541,53331.07770912001 2025-08-20,14:10:58.000,232,11046128,4605,0,1755699057,13170.968321129993,28140.269986469997,53330.99386368 2025-08-20,14:10:59.000,232,11046080,4485,0,1755699058,13171.042420539998,30910.28201301,53330.99386368 2025-08-20,14:11:00.000,232,11046078,4965,0,1755699059,13171.008738989993,29063.63552517,53330.97290232 2025-08-20,14:11:01.000,232,11046094,5005,0,1755699060,13171.049156849993,26293.672842540007,53331.01482504 2025-08-20,14:11:02.000,232,11045962,4725,0,1755699061,13171.055893160003,35527.01101869,53331.00085080001 2025-08-20,14:11:03.000,232,11046027,5285,0,1755699062,13171.096311019988,25370.384844269996,53331.0357864 2025-08-20,14:11:04.000,232,11046095,5205,0,1755699063,13171.109783639993,32295.407861490006,53331.0357864 2025-08-20,14:11:05.000,232,11046127,5205,0,1755699064,13171.103047329998,29987.113849949994,53331.02879928001 2025-08-20,14:11:06.000,232,11046122,4805,0,1755699065,13171.143465189998,24908.836008390004,53331.06373488 2025-08-20,14:11:07.000,232,11046068,4765,0,1755699066,13171.150201499993,23985.555059250008,53331.00085080001 2025-08-20,14:11:08.000,232,11046103,5525,0,1755699067,13171.129992569993,31833.936566040007,53330.97988944001 2025-08-20,14:11:09.000,232,11046132,4685,0,1755699068,13171.136728879988,32295.64048278,53330.986876560004 2025-08-20,14:11:10.000,232,11046092,4805,0,1755699069,13171.116519949988,28602.291114060004,53330.97988944001 2025-08-20,14:11:11.000,232,11046115,5445,0,1755699070,13171.156937809988,29063.95978515,53330.95194096001 2025-08-20,14:11:12.000,232,11046140,4685,0,1755699071,13171.103047329998,32295.605237130003,53330.95892808001 2025-08-20,14:11:13.000,232,11046077,5085,0,1755699072,13171.116519949988,28602.241770149994,53330.95194096001 2025-08-20,14:11:14.000,232,11046058,4725,0,1755699073,13171.129992569993,26755.581184049995,53330.986876560004 2025-08-20,14:11:15.000,232,11046103,5165,0,1755699074,13171.103047329998,27678.93967362,53331.01482504 2025-08-20,14:11:16.000,232,11046154,4845,0,1755699075,13171.055893160003,33218.949628439994,53330.9659152 2025-08-20,14:11:17.000,232,11046116,4885,0,1755699076,13171.035684230003,29063.96683428,53330.97988944001 2025-08-20,14:11:18.000,232,11046101,5165,0,1755699077,13170.968321129993,30448.97284755,53330.95194096001 2025-08-20,14:11:19.000,232,11046079,5405,0,1755699078,13170.927903269992,30910.549879950006,53330.95194096001 2025-08-20,14:11:20.000,232,11046112,4645,0,1755699079,13170.880749099997,28140.5590008,53330.95194096001 2025-08-20,14:11:21.000,232,11046110,4805,0,1755699080,13170.799913379997,29525.58616146,53330.91700536 2025-08-20,14:11:22.000,232,11046071,5325,0,1755699081,13170.712341350001,33218.87913714,53330.85412128 2025-08-20,14:11:23.000,232,11046102,4605,0,1755699082,13170.644978249991,26755.52479101,53330.88206976001 2025-08-20,14:11:24.000,232,11046118,4845,0,1755699083,13170.54393359999,29525.529768420005,53330.88206976001 2025-08-20,14:11:25.000,232,11046094,4605,0,1755699084,13170.44288894999,30448.81776669,53330.74931448 2025-08-20,14:11:26.000,232,11046083,5165,0,1755699085,13170.38226215999,29063.825851679998,53330.79123720001 2025-08-20,14:11:27.000,232,11046103,5245,0,1755699086,13170.32163536999,30910.479388649997,53330.77726296 2025-08-20,14:11:28.000,232,11046091,4925,0,1755699087,13170.18690917,32757.182269530007,53330.79822432 2025-08-20,14:11:29.000,232,11046111,5325,0,1755699088,13170.085864519999,29063.7835569,53330.79822432 2025-08-20,14:11:30.000,232,11046097,5125,0,1755699089,13170.011765109994,31833.788534310006,53330.7563016 2025-08-20,14:11:31.000,232,11046109,5044,0,1755699090,13169.910720459993,28140.467362109994,53330.76328872001 2025-08-20,14:11:32.000,232,11046096,4925,0,1755699091,13169.836621050003,27217.094774280005,53330.66546904001 2025-08-20,14:11:33.000,232,11046097,5245,0,1755699092,13169.762521639997,31372.098715829998,53330.65848192 2025-08-20,14:11:34.000,232,11046133,5165,0,1755699093,13169.688422229992,30448.789570170004,53330.65848192 2025-08-20,14:11:35.000,232,11046128,4605,0,1755699094,13169.614322820002,27678.75639624,53330.58861072 2025-08-20,14:11:36.000,232,11046087,5405,0,1755699095,13169.580641269997,26293.75038297,53330.57463648001 2025-08-20,14:11:37.000,232,11046119,5325,0,1755699096,13169.553696030001,29525.395834950003,53330.61655920001 2025-08-20,14:11:38.000,232,11046121,5245,0,1755699097,13169.486332929991,26293.708088190004,53330.54668800001 2025-08-20,14:11:39.000,232,11046124,4965,0,1755699098,13169.452651380001,25832.011220579996,53330.53271376 2025-08-20,14:11:40.000,232,11046145,5205,0,1755699099,13169.425706139991,28601.988001470003,53330.504765280006 2025-08-20,14:11:41.000,232,11046078,4885,0,1755699100,13169.405497209991,27216.953791680004,53330.483803920004 2025-08-20,14:11:42.000,232,11046103,5245,0,1755699101,13169.418969829996,31833.562962149997,53330.41393272 2025-08-20,14:11:43.000,232,11046101,5245,0,1755699102,13169.41223352,29063.586181260005,53330.45585544001 2025-08-20,14:11:44.000,232,11046124,4685,0,1755699103,13169.425706139991,30448.52170323,53330.39995848 2025-08-20,14:11:45.000,232,11046143,5165,0,1755699104,13169.439178759996,30448.528752359998,53330.39995848 2025-08-20,14:11:46.000,232,11046098,4605,0,1755699105,13169.479596619996,30448.542850619997,53330.39297136 2025-08-20,14:11:47.000,232,11046098,4805,0,1755699106,13169.533487100001,29525.191410180007,53330.35104864 2025-08-20,14:11:48.000,232,11046113,5085,0,1755699107,13169.553696030001,26293.496614289994,53330.40694560001 2025-08-20,14:11:49.000,232,11046085,5325,0,1755699108,13169.580641269997,28601.797674960006,53330.34406152 2025-08-20,14:11:50.000,232,11046113,5245,0,1755699109,13169.627795439992,29063.5015917,53330.385984240005 2025-08-20,14:11:51.000,232,11046144,4725,0,1755699110,13169.648004369992,32295.13999455,53330.35104864 2025-08-20,14:11:52.000,232,11046068,4965,0,1755699111,13169.654740680002,29525.212557570005,53330.35104864 2025-08-20,14:11:53.000,232,11046112,4685,0,1755699112,13169.654740680002,27216.904447769994,53330.39297136 2025-08-20,14:11:54.000,232,11046098,4565,0,1755699113,13169.701894849997,27216.890349509995,53330.41393272 2025-08-20,14:11:55.000,232,11046101,5165,0,1755699114,13169.715367470002,31371.971831489995,53330.40694560001 2025-08-20,14:11:56.000,232,11046122,4805,0,1755699115,13169.755785330002,25370.36369688,53330.46284256 2025-08-20,14:11:57.000,232,11046092,4885,0,1755699116,13169.782730569998,32295.393763230008,53330.45585544001 2025-08-20,14:11:58.000,232,11046092,4685,0,1755699117,13169.823148429998,29525.480424509995,53330.49777816001 2025-08-20,14:11:59.000,232,11046114,4845,0,1755699118,13169.823148429998,28140.54490254,53330.483803920004 2025-08-20,14:12:00.000,232,11046111,5085,0,1755699119,13169.870302599993,33218.998972350004,53330.4418812 2025-08-20,14:12:01.000,232,11046132,4725,0,1755699120,13169.877038909988,28602.375703619997,53330.5117524 2025-08-20,14:12:02.000,232,11046108,4725,0,1755699121,13169.897247839988,28602.432096660006,53330.46284256 2025-08-20,14:12:03.000,232,11046085,5445,0,1755699122,13169.930929389993,30449.212517969994,53330.46982968 2025-08-20,14:12:04.000,232,11046084,4925,0,1755699123,13169.937665699988,27679.320326639994,53330.49777816001 2025-08-20,14:12:05.000,232,11046136,4685,0,1755699124,13169.944402009998,23062.661812260005,53330.53970088 2025-08-20,14:12:06.000,232,11046068,4845,0,1755699125,13169.951138319993,28602.763405770005,53330.56764936 2025-08-20,14:12:07.000,232,11046083,5285,0,1755699126,13169.957874629989,25832.75842836,53330.5816236 2025-08-20,14:12:08.000,232,11046095,5245,0,1755699127,13169.910720459993,24909.484528350004,53330.49079104 2025-08-20,14:12:09.000,232,11046078,5125,0,1755699128,13169.890511529993,26756.257900530007,53330.56764936 2025-08-20,14:12:10.000,232,11046113,5245,0,1755699129,13169.863566289998,25832.93465661,53330.553675120005 2025-08-20,14:12:11.000,232,11046134,4605,0,1755699130,13169.836621050003,32296.373592300006,53330.59559784001 2025-08-20,14:12:12.000,232,11046102,4885,0,1755699131,13169.796203190002,25833.08268834,53330.61655920001 2025-08-20,14:12:13.000,232,11046057,5044,0,1755699132,13169.762521639997,34604.88612687,53330.63053344 2025-08-20,14:12:14.000,232,11046055,5005,0,1755699133,13169.735576400002,32758.274884679995,53330.602584960005 2025-08-20,14:12:15.000,232,11046101,5125,0,1755699134,13169.715367470002,29526.601236179995,53330.61655920001 2025-08-20,14:12:16.000,232,11046121,5125,0,1755699135,13169.674949610002,25371.576147240005,53330.60957208 2025-08-20,14:12:17.000,232,11046056,4805,0,1755699136,13169.594113890002,34143.40073316,53330.651494800004 2025-08-20,14:12:18.000,232,11046093,5365,0,1755699137,13169.553696030001,30911.670691620006,53330.62354632001 2025-08-20,14:12:19.000,232,11046083,5285,0,1755699138,13169.526750789992,33220.042243589996,53330.60957208 2025-08-20,14:12:20.000,232,11046089,5205,0,1755699139,13169.445915069991,27680.018190510003,53330.64450768001 2025-08-20,14:12:21.000,232,11046079,5245,0,1755699140,13169.365079349991,33681.70386555001,53330.63053344 2025-08-20,14:12:22.000,232,11046058,4885,0,1755699141,13169.365079349991,36451.80753078,53330.67944328 2025-08-20,14:12:23.000,232,11046058,5005,0,1755699142,13169.28424362999,31373.36755923,53330.64450768001 2025-08-20,14:12:24.000,232,11046085,5205,0,1755699143,13169.257298389995,28603.277992260002,53330.64450768001 2025-08-20,14:12:25.000,232,11046107,5125,0,1755699144,13169.18993529,27679.989993990006,53330.672456160006 2025-08-20,14:12:26.000,232,11046095,5005,0,1755699145,13169.18993529,27218.363617680006,53330.63053344 2025-08-20,14:12:27.000,232,11046098,4805,0,1755699146,13169.1293085,25371.695982449994,53330.66546904001 2025-08-20,14:12:28.000,232,11046058,4725,0,1755699147,13169.095626949995,30450.12185574,53330.66546904001 2025-08-20,14:12:29.000,232,11046108,4725,0,1755699148,13169.02826385,27218.370666810006,53330.61655920001 2025-08-20,14:12:30.000,232,11046122,4605,0,1755699149,13168.974373369994,31373.557885739996,53330.62354632001 2025-08-20,14:12:31.000,232,11046087,5365,0,1755699150,13168.907010269999,31373.52264009,53330.65848192 2025-08-20,14:12:32.000,232,11046031,5085,0,1755699151,13168.907010269999,27218.455256369998,53330.63752056 2025-08-20,14:12:33.000,232,11046085,5445,0,1755699152,13168.812701929994,27680.173271370004,53330.65848192 2025-08-20,14:12:34.000,232,11046119,5165,0,1755699153,13168.805965619998,29526.87615225,53330.64450768001 2025-08-20,14:12:35.000,232,11046141,5325,0,1755699154,13168.792492999994,26295.216602009998,53330.651494800004 2025-08-20,14:12:36.000,232,11046141,5165,0,1755699155,13168.752075139993,34143.71794401,53330.58861072 2025-08-20,14:12:37.000,232,11046116,4725,0,1755699156,13168.704920969998,29988.699904199995,53330.5816236 2025-08-20,14:12:38.000,232,11046099,5125,0,1755699157,13168.677975729988,27218.7442707,53330.5816236 2025-08-20,14:12:39.000,232,11046125,5165,0,1755699158,13168.671239419993,28142.116858530004,53330.63053344 2025-08-20,14:12:40.000,232,11046031,5325,0,1755699159,13168.691448349993,34143.880074,53330.65848192 2025-08-20,14:12:41.000,232,11046058,4725,0,1755699160,13168.684712039998,27680.427040049995,53330.61655920001 2025-08-20,14:12:42.000,232,11046045,5245,0,1755699161,13168.684712039998,29988.847935929996,53330.61655920001 2025-08-20,14:12:43.000,232,11046049,5245,0,1755699162,13168.677975729988,34605.605138130006,53330.602584960005 2025-08-20,14:12:44.000,232,11046076,4885,0,1755699163,13168.671239419993,24910.429111770005,53330.54668800001 2025-08-20,14:12:45.000,232,11046058,4765,0,1755699164,13168.684712039998,30450.502508759993,53330.47681680001 2025-08-20,14:12:46.000,232,11046103,5245,0,1755699165,13168.684712039998,32297.24768442,53330.5117524 2025-08-20,14:12:47.000,232,11046040,4885,0,1755699166,13168.731866209993,31373.896243979994,53330.5117524 2025-08-20,14:12:48.000,232,11046086,4565,0,1755699167,13168.738602519988,30912.22757289,53330.54668800001 2025-08-20,14:12:49.000,232,11046057,5285,0,1755699168,13168.819438239989,30450.558901800003,53330.53970088 2025-08-20,14:12:50.000,232,11046066,4805,0,1755699169,13168.832910859994,29065.524692010003,53330.52572664001 2025-08-20,14:12:51.000,232,11046048,4965,0,1755699170,13168.846383479999,29065.55993766,53330.49777816001 2025-08-20,14:12:52.000,232,11046012,4925,0,1755699171,13168.886801339999,27218.814761999995,53330.504765280006 2025-08-20,14:12:53.000,232,11046060,4885,0,1755699172,13168.90027395999,33220.599124860004,53330.53271376 2025-08-20,14:12:54.000,232,11046071,5285,0,1755699173,13168.933955509994,25833.815797860007,53330.53970088 2025-08-20,14:12:55.000,232,11046089,5365,0,1755699174,13168.96090074999,29527.207461359998,53330.5816236 2025-08-20,14:12:56.000,232,11046053,5165,0,1755699175,13168.98784599,32297.275880939997,53330.5816236 2025-08-20,14:12:57.000,232,11046063,5285,0,1755699176,13169.035000159995,26757.195434819994,53330.53271376 2025-08-20,14:12:58.000,232,11046113,5085,0,1755699177,13169.04173646999,31835.663602889996,53330.58861072 2025-08-20,14:12:59.000,232,11046079,5445,0,1755699178,13169.06194539999,27680.575071779997,53330.602584960005 2025-08-20,14:13:00.000,232,11046097,5085,0,1755699179,13169.04847278,34144.098597029995,53330.63752056 2025-08-20,14:13:01.000,232,11046078,4685,0,1755699180,13169.095626949995,28142.32833243,53330.69341752001 2025-08-20,14:13:02.000,232,11046043,5365,0,1755699181,13169.10236325999,24448.901423279996,53330.651494800004 2025-08-20,14:13:03.000,232,11046040,4645,0,1755699182,13169.10909957,31835.797536359998,53330.67944328 2025-08-20,14:13:04.000,232,11046087,5085,0,1755699183,13169.14278111999,30912.51658722,53330.73534024 2025-08-20,14:13:05.000,232,11046021,5285,0,1755699184,13169.14951743,28142.511609809997,53330.74232736001 2025-08-20,14:13:06.000,232,11046066,4765,0,1755699185,13169.18319897999,25372.400895450002,53330.70739176 2025-08-20,14:13:07.000,232,11046046,4725,0,1755699186,13169.216880529995,26757.43510524,53330.73534024 2025-08-20,14:13:08.000,232,11046025,5445,0,1755699187,13169.237089459995,26295.82282719,53330.74232736001 2025-08-20,14:13:09.000,232,11046083,5125,0,1755699188,13169.27077101,24449.218634129997,53330.7563016 2025-08-20,14:13:10.000,232,11046058,4845,0,1755699189,13169.31118887,28604.307165239996,53330.8261728 2025-08-20,14:13:11.000,232,11046085,5125,0,1755699190,13169.297716249996,29989.327276769996,53330.819185680004 2025-08-20,14:13:12.000,232,11046049,5165,0,1755699191,13169.297716249996,30450.981849599993,53330.819185680004 2025-08-20,14:13:13.000,232,11046042,4805,0,1755699192,13169.35160673,31374.368535689995,53330.85412128 2025-08-20,14:13:14.000,232,11046076,4765,0,1755699193,13169.35160673,29989.334325899996,53330.87508264 2025-08-20,14:13:15.000,232,11046050,4885,0,1755699194,13169.3313978,29989.362522419993,53330.88206976001 2025-08-20,14:13:16.000,232,11046018,4845,0,1755699195,13169.365079349991,29066.02518024,53330.90303112 2025-08-20,14:13:17.000,232,11046020,4845,0,1755699196,13169.385288279991,25372.555976310003,53330.896044 2025-08-20,14:13:18.000,232,11046081,5125,0,1755699197,13169.385288279991,23525.810800649997,53330.91700536 2025-08-20,14:13:19.000,232,11046050,4805,0,1755699198,13169.398760899996,29065.975836330006,53330.93097960001 2025-08-20,14:13:20.000,232,11045899,5245,0,1755699199,13169.41223352,29989.30612938,53330.94495384 2025-08-20,14:13:21.000,232,11045831,5445,0,1755699200,13169.459387689996,35529.47821419001,53330.99386368 2025-08-20,14:13:22.000,232,11046056,4925,0,1755699201,13169.459387689996,28142.553904590008,53330.99386368 2025-08-20,14:13:23.000,232,11046047,5285,0,1755699202,13169.499805549996,29065.989934590005,53331.01482504 2025-08-20,14:13:24.000,232,11046039,5325,0,1755699203,13169.506541859992,25834.302187830006,53330.9659152 2025-08-20,14:13:25.000,232,11046031,5245,0,1755699204,13169.520014479996,30451.07348829,53331.04976064001 2025-08-20,14:13:26.000,232,11046105,5245,0,1755699205,13169.580641269997,33221.148957,53331.09168336 2025-08-20,14:13:27.000,232,11045956,4685,0,1755699206,13169.573904960002,28142.751280230004,53331.07770912001 2025-08-20,14:13:28.000,232,11046071,5285,0,1755699207,13169.580641269997,29527.83483393,53331.056747760005 2025-08-20,14:13:29.000,232,11046079,5285,0,1755699208,13169.621059129997,26296.069546740007,53331.056747760005 2025-08-20,14:13:30.000,232,11046087,5005,0,1755699209,13169.661476989997,25834.407924779996,53331.12661896001 2025-08-20,14:13:31.000,232,11046000,4725,0,1755699210,13169.728840089992,32298.008990460003,53331.070722 2025-08-20,14:13:32.000,232,11046089,5325,0,1755699211,13169.695158540002,32759.705858069996,53331.18251592 2025-08-20,14:13:33.000,232,11046084,4725,0,1755699212,13169.782730569998,26757.872151300005,53331.23841288 2025-08-20,14:13:34.000,232,11046087,5085,0,1755699213,13169.802939499998,27681.33637782,53331.24540000001 2025-08-20,14:13:35.000,232,11046031,5085,0,1755699214,13169.829884739993,29528.067455220007,53331.24540000001 2025-08-20,14:13:36.000,232,11046054,4805,0,1755699215,13169.877038909988,26296.358561069996,53331.25238712 2025-08-20,14:13:37.000,232,11046018,4685,0,1755699216,13169.944402009998,27219.815738460005,53331.273348480005 2025-08-20,14:13:38.000,232,11046076,4885,0,1755699217,13169.991556179993,28143.209473680006,53331.25937424 2025-08-20,14:13:39.000,232,11046054,4685,0,1755699218,13170.079128209989,29990.053337160003,53331.30129696 2025-08-20,14:13:40.000,232,11046044,4805,0,1755699219,13170.13975499999,30451.764303029995,53331.343219680006 2025-08-20,14:13:41.000,232,11046027,5405,0,1755699220,13170.15996392999,31375.214431290005,53331.36418104001 2025-08-20,14:13:52.000,232,11046105,5405,0,1755699231,13170.476570499995,27220.746223619994,53331.55283328001 2025-08-20,14:13:53.000,232,11046140,4765,0,1755699232,13170.46309787999,31837.637359290005,53331.65065296001 2025-08-20,14:13:54.000,232,11046102,4685,0,1755699233,13170.436152639995,29067.597136230004,53331.62969160001 2025-08-20,14:13:55.000,232,11046083,5205,0,1755699234,13170.42268001999,29991.082510139997,53331.63667872 2025-08-20,14:13:56.000,232,11046117,5325,0,1755699235,13170.395734779995,29067.745167960005,53331.678601440006 2025-08-20,14:13:57.000,232,11046050,4925,0,1755699236,13170.42268001999,31376.22950601,53331.678601440006 2025-08-20,14:13:58.000,232,11046105,5245,0,1755699237,13170.415943709995,27221.133925770002,53331.70654992 2025-08-20,14:13:59.000,232,11046098,4765,0,1755699238,13170.40247108999,28144.513562730004,53331.79738248001 2025-08-20,14:14:00.000,232,11046092,4725,0,1755699239,13170.36878954,28144.626348809994,53331.74148552 2025-08-20,14:14:01.000,232,11046108,4805,0,1755699240,13170.36878954,30914.821652729996,53331.79039536001 2025-08-20,14:14:02.000,232,11046092,4845,0,1755699241,13170.34184429999,27682.999972499994,53331.76943400001 2025-08-20,14:14:03.000,232,11046099,5245,0,1755699242,13170.34184429999,29068.12582098,53331.79738248001 2025-08-20,14:14:04.000,232,11046084,4845,0,1755699243,13170.274481199995,24451.2558327,53331.776421120005 2025-08-20,14:14:05.000,232,11046088,4965,0,1755699244,13170.28121750999,23066.285065079996,53331.78340824 2025-08-20,14:14:06.000,232,11046076,4605,0,1755699245,13170.30142643999,31838.476205760002,53331.81135672 2025-08-20,14:14:07.000,232,11046051,5085,0,1755699246,13170.30142643999,30453.434946840003,53331.85327944 2025-08-20,14:14:08.000,232,11046048,4765,0,1755699247,13170.335107989995,30915.145912709995,53331.83930520001 2025-08-20,14:14:09.000,232,11046027,5285,0,1755699248,13170.335107989995,27221.634414,53331.846292320006 2025-08-20,14:14:10.000,232,11046088,4725,0,1755699249,13170.32837168,29530.175145090005,53331.825330960004 2025-08-20,14:14:11.000,232,11046027,5125,0,1755699250,13170.36878954,28606.767311610005,53331.86026656 2025-08-20,14:14:12.000,232,11046074,4885,0,1755699251,13170.40247108999,29068.534670520006,53331.86725368001 2025-08-20,14:14:13.000,232,11046085,5325,0,1755699252,13170.42941633,26298.438054419996,53331.895202160005 2025-08-20,14:14:14.000,232,11046060,4605,0,1755699253,13170.456361569995,28606.873048559995,53331.85327944 2025-08-20,14:14:15.000,232,11046050,4805,0,1755699254,13170.49004312,30453.63232248,53331.825330960004 2025-08-20,14:14:16.000,232,11046050,4605,0,1755699255,13170.537197289996,30915.300993569996,53331.895202160005 2025-08-20,14:14:17.000,232,11046067,5205,0,1755699256,13170.55066991,27221.79654399,53331.8742408 2025-08-20,14:14:18.000,232,11046062,4805,0,1755699257,13170.59108777,35070.593949450005,53331.90218928 2025-08-20,14:14:19.000,232,11046063,5325,0,1755699258,13170.685396109991,29991.984798780002,53331.895202160005 2025-08-20,14:14:20.000,232,11046082,4965,0,1755699259,13170.712341350001,29530.316127690006,53331.95808624001 2025-08-20,14:14:21.000,232,11045971,5405,0,1755699260,13170.705605039991,31377.01900857,53331.90218928 2025-08-20,14:14:22.000,232,11046064,4965,0,1755699261,13170.746022899992,29530.182194220004,53331.93712488001 2025-08-20,14:14:23.000,232,11046121,5245,0,1755699262,13170.793177070002,35532.19212924001,53331.9790476 2025-08-20,14:14:24.000,232,11046068,4925,0,1755699263,13170.813386000002,32300.307006839997,53331.83930520001 2025-08-20,14:14:25.000,232,11046050,4805,0,1755699264,13170.847067549992,29068.485326609996,53331.86725368001 2025-08-20,14:14:26.000,232,11046015,5325,0,1755699265,13170.847067549992,26298.325268340006,53331.92315064 2025-08-20,14:14:27.000,232,11046059,5445,0,1755699266,13170.833594930002,28145.02110009,53331.91616352001 2025-08-20,14:14:28.000,232,11046055,5285,0,1755699267,13170.887485409992,23528.059473119996,53331.91616352001 2025-08-20,14:14:29.000,232,11046074,4765,0,1755699268,13170.934639580002,27683.25374118,53331.93013776 2025-08-20,14:14:30.000,232,11046059,5445,0,1755699269,13170.900958029997,23989.763389860003,53331.96507336001 2025-08-20,14:14:31.000,232,11046083,5365,0,1755699270,13170.927903269992,29991.709882709998,53332.013983200006 2025-08-20,14:14:32.000,232,11046100,5085,0,1755699271,13170.921166959997,28606.732065959994,53331.86725368001 2025-08-20,14:14:33.000,232,11046111,5044,0,1755699272,13170.934639580002,28606.67567292,53331.9790476 2025-08-20,14:14:34.000,232,11046019,5285,0,1755699273,13170.988530059993,29530.06235901,53332.04193168 2025-08-20,14:14:35.000,232,11046093,5325,0,1755699274,13170.968321129993,25374.846943559998,53331.98603472001 2025-08-20,14:14:36.000,232,11046088,4965,0,1755699275,13171.002002679998,27683.310134219995,53332.00000896 2025-08-20,14:14:37.000,232,11046082,5005,0,1755699276,13171.055893160003,30915.138863579996,53331.93712488001 2025-08-20,14:14:38.000,232,11046104,4525,0,1755699277,13171.049156849993,29068.400737050004,53331.96507336001 2025-08-20,14:14:39.000,232,11046046,4725,0,1755699278,13171.049156849993,28145.02814922,53332.013983200006 2025-08-20,14:14:40.000,232,11046091,5285,0,1755699279,13171.076102089988,32300.229466410005,53332.02097032 2025-08-20,14:14:41.000,232,11046096,4765,0,1755699280,13171.109783639993,24451.481404859995,53331.93013776 2025-08-20,14:14:42.000,232,11046070,4605,0,1755699281,13171.150201499993,29530.153997700007,53332.00000896 2025-08-20,14:14:43.000,232,11046115,5085,0,1755699282,13171.123256259998,24451.60124007,53332.00000896 2025-08-20,14:14:44.000,232,11046063,5445,0,1755699283,13171.143465189998,33223.735987709995,53331.96507336001 2025-08-20,14:14:45.000,232,11046077,5325,0,1755699284,13171.129992569993,30453.63937161,53331.96507336001 2025-08-20,14:14:46.000,232,11046070,4525,0,1755699285,13171.163674119998,33223.750085969994,53331.96507336001 2025-08-20,14:14:47.000,232,11046055,5325,0,1755699286,13171.170410429993,33685.53859226999,53331.98603472001 2025-08-20,14:14:48.000,232,11046047,5125,0,1755699287,13171.163674119998,31377.061303349998,53332.013983200006 2025-08-20,14:14:49.000,232,11046036,4725,0,1755699288,13171.163674119998,27221.852937029995,53331.9091764 2025-08-20,14:14:50.000,232,11046074,4685,0,1755699289,13171.129992569993,26760.19131507,53331.95808624001 2025-08-20,14:14:51.000,232,11046096,4565,0,1755699290,13171.123256259998,32762.201250090002,53332.00000896 2025-08-20,14:14:52.000,232,11046090,4925,0,1755699291,13171.109783639993,27221.930477460002,53331.9790476 2025-08-20,14:14:53.000,232,11046078,4845,0,1755699292,13171.103047329998,31838.83571139,53331.9790476 2025-08-20,14:14:54.000,232,11046042,4805,0,1755699293,13171.096311019988,27683.606197679997,53331.96507336001 2025-08-20,14:14:55.000,232,11046075,5205,0,1755699294,13171.049156849993,28145.288967030006,53331.9091764 2025-08-20,14:14:56.000,232,11046074,5005,0,1755699295,13171.035684230003,30915.456074429996,53331.9091764 2025-08-20,14:14:57.000,232,11046129,5125,0,1755699296,13171.035684230003,29068.682702250007,53331.91616352001 2025-08-20,14:14:58.000,232,11046113,5165,0,1755699297,13170.995266370002,27221.874084420007,53331.95808624001 2025-08-20,14:14:59.000,232,11046085,5205,0,1755699298,13170.954848510002,35070.65034249,53331.88821504001 2025-08-20,14:15:00.000,232,11046070,4925,0,1755699299,13170.954848510002,24451.685829630005,53331.88122792 2025-08-20,14:15:01.000,232,11046044,4845,0,1755699300,13170.914430650002,26760.141971160003,53331.93013776 2025-08-20,14:15:02.000,232,11046114,4925,0,1755699301,13170.887485409992,29068.562867040004,53331.95109912 2025-08-20,14:15:03.000,232,11046099,5325,0,1755699302,13170.900958029997,30453.62527335,53331.93712488001 2025-08-20,14:15:04.000,232,11046095,5245,0,1755699303,13170.867276479992,35993.93129163,53331.90218928 2025-08-20,14:15:05.000,232,11046134,4765,0,1755699304,13170.860540169997,30915.322140959994,53331.88122792 2025-08-20,14:15:06.000,232,11046103,5325,0,1755699305,13170.806649689992,28606.774360740004,53331.85327944 2025-08-20,14:15:07.000,232,11046084,4725,0,1755699306,13170.813386000002,23989.847979419996,53331.83231808 2025-08-20,14:15:08.000,232,11046114,4805,0,1755699307,13170.860540169997,28145.091591389995,53331.91616352001 2025-08-20,14:15:09.000,232,11046092,4765,0,1755699308,13170.833594930002,28145.03519835,53331.83930520001 2025-08-20,14:15:10.000,232,11046085,5325,0,1755699309,13170.806649689992,27221.634414,53331.79039536001 2025-08-20,14:15:11.000,232,11046136,4765,0,1755699310,13170.806649689992,33223.60205424001,53331.7344984 2025-08-20,14:15:12.000,232,11046097,5285,0,1755699311,13170.786440759992,29530.041211620002,53331.69956280001 2025-08-20,14:15:13.000,232,11046092,4845,0,1755699312,13170.806649689992,28606.612230750005,53331.727511280005 2025-08-20,14:15:14.000,232,11046059,5125,0,1755699313,13170.799913379997,30914.976733589996,53331.727511280005 2025-08-20,14:15:15.000,232,11046133,5325,0,1755699314,13170.799913379997,30453.29396424,53331.76244688 2025-08-20,14:15:16.000,232,11046086,4725,0,1755699315,13170.806649689992,28606.450100760005,53331.67161432001 2025-08-20,14:15:17.000,232,11046096,5005,0,1755699316,13170.813386000002,32761.609123169997,53331.65065296001 2025-08-20,14:15:18.000,232,11045983,5285,0,1755699317,13170.826858619992,28606.400756849995,53331.63667872 2025-08-20,14:15:19.000,232,11046073,5365,0,1755699318,13170.826858619992,31838.17309317,53331.62270448001 2025-08-20,14:15:20.000,232,11045981,5165,0,1755699319,13170.813386000002,27682.880137290005,53331.54584616 2025-08-20,14:15:21.000,232,11046108,4765,0,1755699320,13170.779704449997,33223.0522221,53331.55283328001 2025-08-20,14:15:22.000,232,11046057,5605,0,1755699321,13170.786440759992,26297.662650119993,53331.60174312001 2025-08-20,14:15:23.000,232,11046093,5085,0,1755699322,13170.732550280001,27682.725056430005,53331.58776888 2025-08-20,14:15:24.000,232,11046069,5325,0,1755699323,13170.705605039991,30452.856918179998,53331.57379464 2025-08-20,14:15:25.000,232,11046093,5085,0,1755699324,13170.705605039991,27220.936550130005,53331.54584616 2025-08-20,14:15:26.000,232,11046121,5205,0,1755699325,13170.624769319991,29991.026117100002,53331.51789768 2025-08-20,14:15:27.000,232,11046114,4885,0,1755699326,13170.597824079996,26759.169191220004,53331.46898784 2025-08-20,14:15:28.000,232,11046103,5245,0,1755699327,13170.53046098,33684.396633209995,53331.47597496 2025-08-20,14:15:29.000,232,11046056,5005,0,1755699328,13170.48330680999,31375.877049510003,53331.45501360001 2025-08-20,14:15:30.000,232,11046089,5285,0,1755699329,13170.415943709995,31375.848852990006,53331.37116816 2025-08-20,14:15:31.000,232,11046120,4725,0,1755699330,13170.36205322999,27682.259813850003,53331.33623256001 2025-08-20,14:15:32.000,232,11046102,5005,0,1755699331,13170.274481199995,30914.018051909996,53331.30129696 2025-08-20,14:15:33.000,232,11046112,4725,0,1755699332,13170.234063339994,26758.767390809997,53331.26636136001 2025-08-20,14:15:34.000,232,11046100,4925,0,1755699333,13170.166700239999,30913.862971049995,53331.2803356 2025-08-20,14:15:35.000,232,11046042,4685,0,1755699334,13170.106073449999,29067.01910757,53331.23841288 2025-08-20,14:15:36.000,232,11046125,5245,0,1755699335,13170.065655589999,27681.886209959994,53331.19649016001 2025-08-20,14:15:37.000,232,11046111,5085,0,1755699336,13170.011765109994,29528.539746929993,53331.20347728 2025-08-20,14:15:38.000,232,11046150,4605,0,1755699337,13170.025237729998,28605.103716929996,53331.18950304 2025-08-20,14:15:39.000,232,11046115,5165,0,1755699338,13169.978083559989,34145.24760522001,53331.16854168001 2025-08-20,14:15:40.000,232,11046123,4925,0,1755699339,13169.971347249993,28143.28701411,53331.09168336 2025-08-20,14:15:41.000,232,11046114,4645,0,1755699340,13170.005028799998,27219.815738460005,53331.11264472 2025-08-20,14:15:42.000,232,11046090,4805,0,1755699341,13169.964610939998,31374.883122180006,53331.06373488 2025-08-20,14:15:43.000,232,11046113,5165,0,1755699342,13170.005028799998,26758.006084769993,53331.06373488 2025-08-20,14:15:44.000,232,11046123,5285,0,1755699343,13169.991556179993,26757.963789989997,53331.04976064001 2025-08-20,14:15:45.000,232,11046103,5085,0,1755699344,13170.018501419989,26296.238725860007,53330.97988944001 2025-08-20,14:15:46.000,232,11046087,5085,0,1755699345,13170.031974039994,29989.566947190004,53331.00085080001 2025-08-20,14:15:47.000,232,11046031,5085,0,1755699346,13170.025237729998,28604.525688270005,53330.937966720005 2025-08-20,14:15:48.000,232,11046120,4725,0,1755699347,13170.052182969994,28604.511590010006,53330.9659152 2025-08-20,14:15:49.000,232,11046137,5285,0,1755699348,13170.045446659999,25372.682860650006,53330.92399248 2025-08-20,14:15:50.000,232,11046109,5165,0,1755699349,13170.045446659999,28142.744231100005,53330.94495384 2025-08-20,14:15:51.000,232,11046097,5165,0,1755699350,13170.025237729998,26757.717070440005,53330.92399248 2025-08-20,14:15:52.000,232,11046114,4765,0,1755699351,13170.031974039994,25372.59122196,53330.85412128 2025-08-20,14:15:53.000,232,11046087,5325,0,1755699352,13170.065655589999,25834.259893049995,53330.91001824001 2025-08-20,14:15:54.000,232,11046078,4925,0,1755699353,13170.065655589999,29065.996983720004,53330.91001824001 2025-08-20,14:15:55.000,232,11046077,5405,0,1755699354,13170.072391899994,28142.553904590008,53330.840147040006 2025-08-20,14:15:56.000,232,11046116,4685,0,1755699355,13170.072391899994,29989.27793286,53330.93097960001 2025-08-20,14:15:57.000,232,11046099,5445,0,1755699356,13170.11954606999,30912.657569820003,53330.896044 2025-08-20,14:15:58.000,232,11046072,4765,0,1755699357,13170.126282379999,29065.89124677,53330.95194096001 2025-08-20,14:15:59.000,232,11046076,4765,0,1755699358,13170.133018689994,22140.73429608,53330.896044 2025-08-20,14:16:00.000,232,11046138,4725,0,1755699359,13170.153227619994,28142.518658939996,53330.896044 2025-08-20,14:16:01.000,232,11046095,5605,0,1755699360,13170.15996392999,29527.588114380007,53330.85412128 2025-08-20,14:16:02.000,232,11046110,4805,0,1755699361,13170.20038178999,29065.820755470006,53330.92399248 2025-08-20,14:16:03.000,232,11046106,4885,0,1755699362,13170.18690917,32297.600140919996,53330.81219856001 2025-08-20,14:16:04.000,232,11046098,4965,0,1755699363,13170.153227619994,31835.875076790006,53330.86110840001 2025-08-20,14:16:05.000,232,11046077,4925,0,1755699364,13170.153227619994,29527.531721339998,53330.87508264 2025-08-20,14:16:06.000,232,11046085,5245,0,1755699365,13170.153227619994,28604.145035249996,53330.90303112 2025-08-20,14:16:07.000,232,11046130,4885,0,1755699366,13170.153227619994,26757.406908720004,53330.86110840001 2025-08-20,14:16:08.000,232,11046088,4765,0,1755699367,13170.126282379999,27680.737201769996,53330.889056880005 2025-08-20,14:16:09.000,232,11046117,5325,0,1755699368,13170.11954606999,29989.122852,53330.92399248 2025-08-20,14:16:10.000,232,11046134,4725,0,1755699369,13170.13975499999,23987.359636530004,53330.8261728 2025-08-20,14:16:11.000,232,11046093,5325,0,1755699370,13170.15996392999,26757.336417419996,53330.87508264 2025-08-20,14:16:12.000,232,11046027,5125,0,1755699371,13170.18690917,29065.743215039998,53330.896044 2025-08-20,14:16:13.000,232,11046077,5285,0,1755699372,13170.2071181,29065.750264169998,53330.896044 2025-08-20,14:16:14.000,232,11046072,4845,0,1755699373,13170.22059071999,28142.398823730007,53330.99386368 2025-08-20,14:16:15.000,232,11046097,5285,0,1755699374,13170.22059071999,30912.481341570005,53330.986876560004 2025-08-20,14:16:16.000,232,11046096,4885,0,1755699375,13170.22732703,29989.193343299994,53330.97988944001 2025-08-20,14:16:17.000,232,11046101,5285,0,1755699376,13170.26100857999,31374.227553089993,53330.91001824001 2025-08-20,14:16:18.000,232,11046120,5044,0,1755699377,13170.274481199995,26295.801679800003,53330.9659152 2025-08-20,14:16:19.000,232,11046045,5165,0,1755699378,13170.32837168,30450.974800469994,53330.97290232 2025-08-20,14:16:20.000,232,11046113,5285,0,1755699379,13170.314899059995,24449.105848050007,53330.95194096001 2025-08-20,14:16:21.000,232,11046101,5125,0,1755699380,13170.314899059995,27680.878184369998,53330.95892808001 2025-08-20,14:16:22.000,232,11046052,5005,0,1755699381,13170.28795382,26295.865121969997,53330.88206976001 2025-08-20,14:16:23.000,232,11046058,4765,0,1755699382,13170.294690129995,29065.905345029998,53330.91001824001 2025-08-20,14:16:24.000,232,11046113,5285,0,1755699383,13170.274481199995,33682.71894027,53330.986876560004 2025-08-20,14:16:25.000,232,11046035,5405,0,1755699384,13170.254272269995,29989.30612938,53330.9659152 2025-08-20,14:16:26.000,232,11046085,5165,0,1755699385,13170.26774489,26757.526743930008,53330.92399248 2025-08-20,14:16:27.000,232,11046081,5085,0,1755699386,13170.26774489,34144.429906139994,53330.9659152 2025-08-20,14:16:28.000,232,11046096,4725,0,1755699387,13170.254272269995,28142.666690669997,53330.97290232 2025-08-20,14:16:29.000,232,11046100,4925,0,1755699388,13170.30816275,29527.67975307,53330.937966720005 2025-08-20,14:16:30.000,232,11046090,4925,0,1755699389,13170.28121750999,29065.961738070007,53330.91001824001 2025-08-20,14:16:31.000,232,11046123,5245,0,1755699390,13170.32837168,29527.65860568,53330.95892808001 2025-08-20,14:16:32.000,232,11046041,5565,0,1755699391,13170.30142643999,26757.505596539995,53330.97988944001 2025-08-20,14:16:33.000,232,11046081,5165,0,1755699392,13170.274481199995,31835.9244207,53330.986876560004 2025-08-20,14:16:34.000,232,11046098,4845,0,1755699393,13170.24753596,27680.751300029995,53330.97290232 2025-08-20,14:16:35.000,232,11046108,4725,0,1755699394,13170.24753596,35990.92836224999,53330.99386368 2025-08-20,14:16:36.000,232,11046093,5285,0,1755699395,13170.2071181,26757.322319159997,53330.9659152 2025-08-20,14:16:37.000,232,11046120,4805,0,1755699396,13170.18017285999,24910.612389150003,53330.93097960001 2025-08-20,14:16:38.000,232,11046026,4805,0,1755699397,13170.18690917,32759.043239849998,53330.99386368 2025-08-20,14:16:39.000,232,11046118,4965,0,1755699398,13170.193645479994,31835.649504629997,53330.986876560004 2025-08-20,14:16:40.000,232,11046114,4925,0,1755699399,13170.193645479994,31835.586062460003,53330.95194096001 2025-08-20,14:16:41.000,232,11046072,4805,0,1755699400,13170.22732703,33220.592075730005,53331.00085080001 2025-08-20,14:16:42.000,232,11046084,4925,0,1755699401,13170.18017285999,28142.088662010006,53330.97290232 2025-08-20,14:16:43.000,232,11046074,4685,0,1755699402,13170.20038178999,29065.39075854,53330.99386368 2025-08-20,14:16:44.000,232,11046113,5205,0,1755699403,13170.20038178999,31373.698868339998,53331.02879928001 2025-08-20,14:16:45.000,232,11046087,5205,0,1755699404,13170.18017285999,26295.20955288,53331.01482504 2025-08-20,14:16:46.000,232,11046075,5245,0,1755699405,13170.20038178999,30911.853969000003,53331.04277352 2025-08-20,14:16:47.000,232,11046108,4725,0,1755699406,13170.2071181,33681.78845511,53331.12661896001 2025-08-20,14:16:48.000,232,11046077,5165,0,1755699407,13170.22732703,25833.308260499995,53331.04277352 2025-08-20,14:16:49.000,232,11046110,4805,0,1755699408,13170.20038178999,29064.93256509,53331.02181216 2025-08-20,14:16:50.000,232,11046116,4805,0,1755699409,13170.18690917,29064.897319440002,53331.0357864 2025-08-20,14:16:51.000,232,11046137,5285,0,1755699410,13170.193645479994,25833.124983119997,53331.04277352 2025-08-20,14:16:52.000,232,11046113,5445,0,1755699411,13170.126282379999,33681.45009687,53330.986876560004 2025-08-20,14:16:53.000,232,11046109,5285,0,1755699412,13170.092600829994,25371.28713291,53331.04976064001 2025-08-20,14:16:54.000,232,11046171,5565,0,1755699413,13170.058919279989,28141.221619019998,53331.04277352 2025-08-20,14:16:55.000,232,11046066,4885,0,1755699414,13169.998292489989,32757.866035140003,53331.02181216 2025-08-20,14:16:56.000,232,11046091,5285,0,1755699415,13169.957874629989,34142.78040972,53330.99386368 2025-08-20,14:16:57.000,232,11046160,4765,0,1755699416,13169.856829979988,29987.67778035,53331.09867048001 2025-08-20,14:16:58.000,232,11046093,5325,0,1755699417,13169.769257949993,28602.558980999995,53331.11264472 2025-08-20,14:16:59.000,232,11046093,5365,0,1755699418,13169.762521639997,32757.541775160003,53331.0357864 2025-08-20,14:17:00.000,232,11046137,5085,0,1755699419,13169.681685919997,30449.113830150003,53331.04277352 2025-08-20,14:17:01.000,232,11046100,4885,0,1755699420,13169.654740680002,24447.315369029995,53331.0357864 2025-08-20,14:17:02.000,232,11046092,4845,0,1755699421,13169.587377579992,29525.691898410005,53331.07770912001 2025-08-20,14:17:03.000,232,11046081,5005,0,1755699422,13169.520014479996,29525.691898410005,53331.070722 2025-08-20,14:17:04.000,232,11046120,4845,0,1755699423,13169.520014479996,29987.304176460006,53331.01482504 2025-08-20,14:17:05.000,232,11046142,4765,0,1755699424,13169.486332929991,29987.261881679995,53331.02181216 2025-08-20,14:17:06.000,232,11046064,4685,0,1755699425,13169.472860310001,33218.977824960006,53331.06373488 2025-08-20,14:17:07.000,232,11046079,5525,0,1755699426,13169.445915069991,24908.913548819997,53331.02879928001 2025-08-20,14:17:08.000,232,11046126,4925,0,1755699427,13169.466123999991,32757.302104739996,53331.07770912001 2025-08-20,14:17:09.000,232,11046089,5365,0,1755699428,13169.432442450001,29525.59321059,53331.056747760005 2025-08-20,14:17:10.000,232,11046121,5125,0,1755699429,13169.439178759996,31834.00705734,53331.00085080001 2025-08-20,14:17:11.000,232,11046088,4725,0,1755699430,13169.472860310001,29525.720094930002,53331.01482504 2025-08-20,14:17:12.000,232,11046109,5085,0,1755699431,13169.479596619996,26294.06054469,53331.04976064001 2025-08-20,14:17:13.000,232,11046108,4845,0,1755699432,13169.486332929991,25370.709104249996,53331.02879928001 2025-08-20,14:17:14.000,232,11046094,4925,0,1755699433,13169.580641269997,26755.70806839,53331.02181216 2025-08-20,14:17:15.000,232,11046073,5044,0,1755699434,13169.627795439992,25832.427119250002,53331.02879928001 2025-08-20,14:17:16.000,232,11046099,5044,0,1755699435,13169.688422229992,30449.13497754,53331.056747760005 2025-08-20,14:17:17.000,232,11046069,5245,0,1755699436,13169.749049019993,28140.819818610005,53331.04277352 2025-08-20,14:17:18.000,232,11046095,5285,0,1755699437,13169.802939499998,26294.250871199998,53330.986876560004 2025-08-20,14:17:19.000,232,11046027,5285,0,1755699438,13169.816412120002,30910.92348384,53330.896044 2025-08-20,14:17:20.000,232,11046081,4965,0,1755699439,13169.856829979988,29064.26994687,53330.93097960001 2025-08-20,14:17:21.000,232,11046060,4645,0,1755699440,13169.924193079998,23985.81587706,53330.90303112 2025-08-20,14:17:22.000,232,11046063,5245,0,1755699441,13169.910720459993,33219.07651278,53330.91700536 2025-08-20,14:17:23.000,232,11046084,5005,0,1755699442,13169.877038909988,30448.761373650006,53330.896044 2025-08-20,14:17:24.000,232,11046136,4845,0,1755699443,13169.843357359998,29525.240754090002,53330.80521144 2025-08-20,14:17:25.000,232,11046084,4885,0,1755699444,13169.809675809993,29525.184361050007,53330.840147040006 2025-08-20,14:17:26.000,232,11046068,4845,0,1755699445,13169.775994260002,26755.130039730007,53330.86110840001 2025-08-20,14:17:27.000,232,11046029,5085,0,1755699446,13169.796203190002,27678.45328365,53330.88206976001 2025-08-20,14:17:28.000,232,11046068,4845,0,1755699447,13169.708631159992,29986.824835620006,53330.87508264 2025-08-20,14:17:29.000,232,11046111,5325,0,1755699448,13169.708631159992,31371.74625933,53330.91001824001 2025-08-20,14:17:30.000,232,11046123,5245,0,1755699449,13169.722103779997,26293.43317212,53330.90303112 2025-08-20,14:17:31.000,232,11046056,4765,0,1755699450,13169.668213299992,32756.702928690007,53330.94495384 2025-08-20,14:17:32.000,232,11046023,5285,0,1755699451,13169.648004369992,29063.353559969997,53330.92399248 2025-08-20,14:17:33.000,232,11045875,5365,0,1755699452,13169.621059129997,33218.39274717,53330.91700536 2025-08-20,14:17:34.000,232,11045816,4845,0,1755699453,13169.668213299992,25370.124026460006,53330.937966720005 2025-08-20,14:17:35.000,232,11045855,5165,0,1755699454,13169.701894849997,26293.475466899996,53330.97290232 2025-08-20,14:17:36.000,232,11045832,4925,0,1755699455,13169.715367470002,31833.471323460006,53330.99386368 2025-08-20,14:17:37.000,232,11045760,4685,0,1755699456,13169.755785330002,30910.176276059996,53331.00085080001 2025-08-20,14:17:38.000,232,11045790,4845,0,1755699457,13169.775994260002,29986.87417953,53331.02879928001 2025-08-20,14:17:39.000,232,11045785,5325,0,1755699458,13169.877038909988,27216.8410056,53331.007837920006 2025-08-20,14:17:40.000,232,11045793,5125,0,1755699459,13169.877038909988,31833.5277165,53330.99386368 2025-08-20,14:17:41.000,232,11045761,5245,0,1755699460,13169.910720459993,33218.54782803,53330.97988944001 2025-08-20,14:17:42.000,232,11045771,5485,0,1755699461,13169.957874629989,33680.244695639994,53331.070722 2025-08-20,14:17:43.000,232,11045774,4885,0,1755699462,13170.025237729998,31371.943634969997,53331.11963184001 2025-08-20,14:17:44.000,232,11045831,5285,0,1755699463,13170.106073449999,27216.932644290006,53331.09168336 2025-08-20,14:17:45.000,232,11045834,5125,0,1755699464,13170.112809759994,29525.233704960003,53331.14758032001 2025-08-20,14:17:46.000,232,11045781,4925,0,1755699465,13170.153227619994,28601.889313649997,53331.09867048001 2025-08-20,14:17:47.000,232,11045707,5165,0,1755699466,13170.20038178999,30910.232669100005,53331.09867048001 2025-08-20,14:17:48.000,232,11045803,5205,0,1755699467,13170.22732703,27216.883300379995,53331.1405932 2025-08-20,14:17:49.000,232,11045800,4725,0,1755699468,13170.294690129995,26755.158236250005,53331.11963184001 2025-08-20,14:17:50.000,232,11045796,4885,0,1755699469,13170.24753596,33680.20944999,53331.056747760005 2025-08-20,14:17:51.000,232,11045709,5085,0,1755699470,13170.30142643999,31833.54181476,53331.154567440004 2025-08-20,14:17:52.000,232,11045772,4925,0,1755699471,13170.254272269995,29525.25485235,53331.12661896001 2025-08-20,14:17:53.000,232,11045827,5085,0,1755699472,13170.254272269995,30448.585145400008,53331.175528800006 2025-08-20,14:17:54.000,232,11045775,5245,0,1755699473,13170.28795382,28140.312281249993,53331.14758032001 2025-08-20,14:17:55.000,232,11045776,4765,0,1755699474,13170.294690129995,27678.559020600005,53331.224438640005 2025-08-20,14:17:56.000,232,11045826,5005,0,1755699475,13170.28121750999,25831.912532760005,53331.19649016001 2025-08-20,14:17:57.000,232,11045771,5205,0,1755699476,13170.28121750999,29987.015162130003,53331.2104644 2025-08-20,14:17:58.000,232,11045802,4885,0,1755699477,13170.294690129995,24447.068649480003,53331.23142576 2025-08-20,14:17:59.000,232,11045784,4765,0,1755699478,13170.26100857999,31833.809681700004,53331.30129696 2025-08-20,14:18:00.000,232,11045792,4805,0,1755699479,13170.2071181,29987.156144730005,53331.2803356 2025-08-20,14:18:01.000,232,11045761,5165,0,1755699480,13170.173436549994,29987.22663603,53331.30828408 2025-08-20,14:18:02.000,232,11045734,4925,0,1755699481,13170.106073449999,28140.516706020004,53331.23142576 2025-08-20,14:18:03.000,232,11045740,4805,0,1755699482,13170.072391899994,31372.176256260005,53331.30129696 2025-08-20,14:18:04.000,232,11045721,5245,0,1755699483,13169.964610939998,27217.249855140006,53331.32924544 2025-08-20,14:18:05.000,232,11045796,4685,0,1755699484,13169.870302599993,31372.281993209996,53331.30828408 2025-08-20,14:18:06.000,232,11045725,5325,0,1755699485,13169.742312709997,28140.685885140003,53331.2803356 2025-08-20,14:18:07.000,232,11045742,4765,0,1755699486,13169.621059129997,29064.058472970006,53331.29430984001 2025-08-20,14:18:08.000,232,11045713,5165,0,1755699487,13169.486332929991,24909.103875329994,53331.33623256001 2025-08-20,14:18:09.000,232,11045736,4885,0,1755699488,13169.37181566,26294.152183380007,53331.39911664 2025-08-20,14:18:10.000,232,11045704,4845,0,1755699489,13169.216880529995,28140.953752080008,53331.37815528 2025-08-20,14:18:11.000,232,11045756,4885,0,1755699490,13169.08889064,27679.355572290006,53331.31527120001 2025-08-20,14:18:12.000,232,11045732,4765,0,1755699491,13168.954164439994,29064.43912599,53331.31527120001 2025-08-20,14:18:13.000,232,11045776,4845,0,1755699492,13168.826174549999,32296.232609700004,53331.26636136001 2025-08-20,14:18:14.000,232,11045744,4925,0,1755699493,13168.792492999994,30449.684809679995,53331.2803356 2025-08-20,14:18:15.000,232,11045740,4765,0,1755699494,13168.725129899998,31834.81065816,53331.23841288 2025-08-20,14:18:16.000,232,11045787,5165,0,1755699495,13168.725129899998,30911.5720038,53331.21745152001 2025-08-20,14:18:17.000,232,11045740,4605,0,1755699496,13168.630821559993,27218.349519420008,53331.19649016001 2025-08-20,14:18:18.000,232,11045777,5285,0,1755699497,13168.630821559993,29988.50252856,53331.273348480005 2025-08-20,14:18:19.000,232,11045764,4965,0,1755699498,13168.597140010002,27680.22966441,53331.273348480005 2025-08-20,14:18:20.000,232,11045769,5285,0,1755699499,13168.610612629993,30912.009049860004,53331.2104644 2025-08-20,14:18:21.000,232,11045823,5405,0,1755699500,13168.651030489993,31835.515571159995,53331.18950304 2025-08-20,14:18:22.000,232,11045797,5245,0,1755699501,13168.698184659988,30912.319211580005,53331.11963184001 2025-08-20,14:18:23.000,232,11045753,5325,0,1755699502,13168.752075139993,27218.976891989994,53331.154567440004 2025-08-20,14:18:24.000,232,11045753,5085,0,1755699503,13168.812701929994,27680.70900525,53331.105657600005 2025-08-20,14:18:25.000,232,11045716,4965,0,1755699504,13168.880065029989,31835.875076790006,53331.11963184001 2025-08-20,14:18:26.000,232,11045774,4645,0,1755699505,13168.96763706,25834.111861319994,53331.11963184001 2025-08-20,14:18:27.000,232,11045707,5205,0,1755699506,13169.095626949995,31835.93851896,53331.14758032001 2025-08-20,14:18:28.000,232,11045716,4605,0,1755699507,13169.115835879995,33220.96567962,53331.12661896001 2025-08-20,14:18:29.000,232,11045718,4925,0,1755699508,13169.18993529,29527.559917859995,53331.14758032001 2025-08-20,14:18:30.000,232,11045773,5205,0,1755699509,13169.237089459995,29989.214490690007,53331.11963184001 2025-08-20,14:18:31.000,232,11045725,5205,0,1755699510,13169.30445255999,34144.267776149994,53331.09168336 2025-08-20,14:18:32.000,232,11045784,4805,0,1755699511,13169.30445255999,28142.419971120005,53331.06373488 2025-08-20,14:18:33.000,232,11045705,5325,0,1755699512,13169.35160673,29989.003016789997,53331.105657600005 2025-08-20,14:18:34.000,232,11045724,4765,0,1755699513,13169.358343039996,28142.229644609994,53331.09867048001 2025-08-20,14:18:35.000,232,11045680,4805,0,1755699514,13169.358343039996,27680.427040049995,53331.08469624 2025-08-20,14:18:36.000,232,11046075,5125,0,1755699515,13169.35160673,30450.396771810003,53331.14758032001 2025-08-20,14:18:37.000,232,11046037,5485,0,1755699516,13169.32466148999,30450.234641820003,53331.08469624 2025-08-20,14:18:38.000,232,11046093,5365,0,1755699517,13169.297716249996,29065.179284640006,53331.07770912001 2025-08-20,14:18:39.000,232,11046120,4845,0,1755699518,13169.30445255999,28603.355532689995,53331.09867048001 2025-08-20,14:18:40.000,232,11046124,4805,0,1755699519,13169.30445255999,33681.66157077,53330.986876560004 2025-08-20,14:18:41.000,232,11046094,4965,0,1755699520,13169.30445255999,34604.914323389996,53331.07770912001 2025-08-20,14:18:42.000,232,11046112,4725,0,1755699521,13169.30445255999,29526.425007929996,53330.99386368 2025-08-20,14:18:43.000,232,11046096,4845,0,1755699522,13169.28424362999,32758.133902079993,53330.99386368 2025-08-20,14:18:44.000,232,11046106,5125,0,1755699523,13169.29097994,22139.61348441,53331.056747760005 2025-08-20,14:18:45.000,232,11046117,5405,0,1755699524,13169.27077101,28603.024223579996,53331.0357864 2025-08-20,14:18:46.000,232,11046104,4925,0,1755699525,13169.27077101,29064.706992930005,53331.01482504 2025-08-20,14:18:47.000,232,11046063,5285,0,1755699526,13169.26403469999,32296.493427509995,53331.02181216 2025-08-20,14:18:48.000,232,11046104,5044,0,1755699527,13169.196671599995,30449.832841409996,53331.04277352 2025-08-20,14:18:49.000,232,11046070,4925,0,1755699528,13169.20340790999,25371.554999850006,53331.06373488 2025-08-20,14:18:50.000,232,11046119,5205,0,1755699529,13169.24382576999,27218.29312638,53331.08469624 2025-08-20,14:18:51.000,232,11046099,5285,0,1755699530,13169.18993529,34143.513519240005,53331.02879928001 2025-08-20,14:18:52.000,232,11046136,4845,0,1755699531,13169.14951743,29988.594167250005,53331.02181216 2025-08-20,14:18:53.000,232,11046108,4925,0,1755699532,13169.1293085,31373.769359640006,53331.04976064001 2025-08-20,14:18:54.000,232,11046088,4925,0,1755699533,13169.156253739995,28142.208497219995,53331.056747760005 2025-08-20,14:18:55.000,232,11046112,4605,0,1755699534,13169.10909957,31374.00198093,53330.99386368 2025-08-20,14:18:56.000,232,11046023,5365,0,1755699535,13169.115835879995,30912.495439830003,53330.986876560004 2025-08-20,14:18:57.000,232,11046055,5325,0,1755699536,13169.08215432999,30451.017095250005,53331.01482504 2025-08-20,14:18:58.000,232,11046069,5445,0,1755699537,13169.02826385,27219.40688892,53331.06373488 2025-08-20,14:18:59.000,232,11046071,5405,0,1755699538,13169.02826385,24449.451255420005,53331.01482504 2025-08-20,14:19:00.000,232,11046085,5165,0,1755699539,13168.98784599,25834.619398680006,53331.02879928001 2025-08-20,14:19:01.000,232,11046119,5365,0,1755699540,13168.98110967999,32759.889135449994,53331.02879928001 2025-08-20,14:19:02.000,232,11046144,4805,0,1755699541,13168.907010269999,33221.75518218,53331.00085080001 2025-08-20,14:19:03.000,232,11046124,4685,0,1755699542,13168.907010269999,28143.237670200004,53330.92399248 2025-08-20,14:19:04.000,232,11046117,5285,0,1755699543,13168.90027395999,28605.040274760002,53330.986876560004 2025-08-20,14:19:05.000,232,11046125,5165,0,1755699544,13168.886801339999,33222.00190173001,53330.99386368 2025-08-20,14:19:06.000,232,11046095,5245,0,1755699545,13168.853119789994,29066.765338890007,53330.896044 2025-08-20,14:19:07.000,232,11046117,5445,0,1755699546,13168.913746579994,31375.249676940002,53330.93097960001 2025-08-20,14:19:08.000,232,11046066,4845,0,1755699547,13168.92048288999,33683.663523690004,53330.90303112 2025-08-20,14:19:09.000,232,11046069,5285,0,1755699548,13168.92048288999,35068.69773348,53330.93097960001 2025-08-20,14:19:10.000,232,11046118,5085,0,1755699549,13168.92048288999,24911.683856910007,53330.889056880005 2025-08-20,14:19:11.000,232,11046101,5165,0,1755699550,13168.974373369994,28143.477340619997,53330.937966720005 2025-08-20,14:19:12.000,232,11046109,5285,0,1755699551,13169.00805492,29990.116779329997,53330.87508264 2025-08-20,14:19:13.000,232,11046115,5325,0,1755699552,13168.98110967999,27219.991966710004,53330.86110840001 2025-08-20,14:19:14.000,232,11046086,4805,0,1755699553,13168.96090074999,27219.949671930008,53330.85412128 2025-08-20,14:19:15.000,232,11046092,4885,0,1755699554,13168.954164439994,30451.651516950005,53330.889056880005 2025-08-20,14:19:16.000,232,11046116,4925,0,1755699555,13168.974373369994,31374.918367830003,53330.896044 2025-08-20,14:19:17.000,232,11046082,4765,0,1755699556,13168.92048288999,28143.096687600002,53330.90303112 2025-08-20,14:19:18.000,232,11046104,4605,0,1755699557,13168.839647169989,29066.405833259996,53330.88206976001 2025-08-20,14:19:19.000,232,11046089,4965,0,1755699558,13168.792492999994,31374.692795669995,53330.91001824001 2025-08-20,14:19:20.000,232,11046086,4605,0,1755699559,13168.765547759998,28604.539786530004,53330.94495384 2025-08-20,14:19:21.000,232,11046125,5605,0,1755699560,13168.725129899998,29066.159113710004,53330.86809552 2025-08-20,14:19:22.000,232,11046100,4845,0,1755699561,13168.684712039998,27219.39279066,53330.83315992001 2025-08-20,14:19:23.000,232,11046084,4805,0,1755699562,13168.644294179998,29989.418915460003,53330.86809552 2025-08-20,14:19:24.000,232,11046114,4965,0,1755699563,13168.704920969998,26757.59723523,53330.79822432 2025-08-20,14:19:25.000,232,11046099,5485,0,1755699564,13168.657766799988,29527.644507420002,53330.86809552 2025-08-20,14:19:26.000,232,11046104,4765,0,1755699565,13168.677975729988,32759.32520505,53330.86110840001 2025-08-20,14:19:27.000,232,11046118,4765,0,1755699566,13168.684712039998,27219.22361154,53330.91001824001 2025-08-20,14:19:28.000,232,11046069,5405,0,1755699567,13168.718393589988,29989.27793286,53330.87508264 2025-08-20,14:19:29.000,232,11046079,5245,0,1755699568,13168.792492999994,28604.201428290005,53330.90303112 2025-08-20,14:19:30.000,232,11046090,4885,0,1755699569,13168.799229309989,28142.553904590008,53330.79123720001 2025-08-20,14:19:31.000,232,11046116,4885,0,1755699570,13168.839647169989,28604.229624810003,53330.896044 2025-08-20,14:19:32.000,232,11046167,5245,0,1755699571,13168.927219199999,30912.671668080002,53330.93097960001 2025-08-20,14:19:33.000,232,11046119,5285,0,1755699572,13168.94069181999,28142.65259241,53330.86809552 2025-08-20,14:19:34.000,232,11046094,4725,0,1755699573,13169.02152753999,26296.020202829997,53330.889056880005 2025-08-20,14:19:35.000,232,11046063,5325,0,1755699574,13169.08215432999,28142.885213700007,53330.91001824001 2025-08-20,14:19:36.000,232,11046120,4845,0,1755699575,13169.16972636,33683.21237937,53330.91700536 2025-08-20,14:19:37.000,232,11046128,4885,0,1755699576,13169.257298389995,29066.497471950002,53330.9659152 2025-08-20,14:19:38.000,232,11046106,4965,0,1755699577,13169.344870419991,27219.928524539995,53330.91001824001 2025-08-20,14:19:39.000,232,11046131,5365,0,1755699578,13169.445915069991,27681.752276490006,53330.9659152 2025-08-20,14:19:40.000,232,11046069,5085,0,1755699579,13169.533487100001,27681.886209959994,53330.93097960001 2025-08-20,14:19:41.000,232,11046095,5085,0,1755699580,13169.621059129997,32760.544704540007,53330.91001824001 2025-08-20,14:19:42.000,232,11046072,4965,0,1755699581,13169.715367470002,30913.996904519998,53330.85412128 2025-08-20,14:19:43.000,232,11046083,5405,0,1755699582,13169.843357359998,26297.296095359998,53330.937966720005 2025-08-20,14:19:44.000,232,11046104,4725,0,1755699583,13169.917456769988,27682.499484269996,53330.986876560004 2025-08-20,14:19:45.000,232,11046112,4845,0,1755699584,13169.957874629989,29991.04021536,53330.93097960001 2025-08-20,14:19:46.000,232,11046122,4765,0,1755699585,13169.984819869998,35069.783299500006,53330.937966720005 2025-08-20,14:19:47.000,232,11046116,4845,0,1755699586,13170.025237729998,29067.928445340003,53330.986876560004 2025-08-20,14:19:48.000,232,11046140,4845,0,1755699587,13170.065655589999,27682.964726849998,53330.889056880005 2025-08-20,14:19:49.000,232,11046126,4725,0,1755699588,13170.038710349989,31838.236535339995,53330.93097960001 2025-08-20,14:19:50.000,232,11046121,5285,0,1755699589,13170.011765109994,32761.75010577,53330.95194096001 2025-08-20,14:19:51.000,232,11046148,4765,0,1755699590,13169.964610939998,25374.713010089996,53330.88206976001 2025-08-20,14:19:52.000,232,11046093,5405,0,1755699591,13169.890511529993,29991.67463706,53330.85412128 2025-08-20,14:19:53.000,232,11046123,5085,0,1755699592,13169.836621050003,23066.362605510003,53330.85412128 2025-08-20,14:19:54.000,232,11046121,5445,0,1755699593,13169.775994260002,29530.07645727,53330.86110840001 2025-08-20,14:19:55.000,232,11046094,4805,0,1755699594,13169.695158540002,34608.756099239996,53330.84713416 2025-08-20,14:19:56.000,232,11046105,5245,0,1755699595,13169.594113890002,28145.04929661,53330.84713416 2025-08-20,14:19:57.000,232,11046076,5044,0,1755699596,13169.479596619996,27221.662610519998,53330.86809552 2025-08-20,14:19:58.000,232,11046106,4845,0,1755699597,13169.37181566,26759.986890300002,53330.83315992001 2025-08-20,14:19:59.000,232,11046128,5005,0,1755699598,13169.30445255999,30453.597076830003,53330.86110840001 2025-08-20,14:20:00.000,232,11046100,4725,0,1755699599,13169.20340790999,27683.41587117,53330.79822432 2025-08-20,14:20:01.000,232,11046101,5325,0,1755699600,13169.095626949995,37840.62712338001,53330.77726296 2025-08-20,14:20:02.000,232,11046038,4965,0,1755699601,13169.02826385,30453.561831180006,53330.67944328 2025-08-20,14:20:03.000,232,11046049,5285,0,1755699602,13168.947428129999,29068.492375739996,53330.70739176 2025-08-20,14:20:04.000,232,11046075,5605,0,1755699603,13168.826174549999,28606.788459000003,53330.65848192 2025-08-20,14:20:05.000,232,11046106,4885,0,1755699604,13168.779020379989,35070.50231076,53330.63752056 2025-08-20,14:20:06.000,232,11046108,4725,0,1755699605,13168.691448349993,26760.050332469997,53330.6864304 2025-08-20,14:20:07.000,232,11046119,5445,0,1755699606,13168.617348940003,28145.098640519995,53330.61655920001 2025-08-20,14:20:08.000,232,11046108,4445,0,1755699607,13168.603876319998,33223.81352814,53330.651494800004 2025-08-20,14:20:09.000,232,11046113,5085,0,1755699608,13168.570194769993,31838.758170960005,53330.51873952 2025-08-20,14:20:10.000,232,11046105,5605,0,1755699609,13168.543249529997,27683.535706380004,53330.57463648001 2025-08-20,14:20:11.000,232,11046087,5405,0,1755699610,13168.523040599997,27683.606197679997,53330.5816236 2025-08-20,14:20:12.000,232,11046110,5005,0,1755699611,13168.516304290002,27221.916379200004,53330.52572664001 2025-08-20,14:20:13.000,232,11046068,4685,0,1755699612,13168.482622739997,31377.223433339997,53330.5117524 2025-08-20,14:20:14.000,232,11046074,4725,0,1755699613,13168.482622739997,28145.380605719998,53330.4418812 2025-08-20,14:20:15.000,232,11046108,4685,0,1755699614,13168.442204879997,32300.687659860007,53330.40694560001 2025-08-20,14:20:16.000,232,11046050,4645,0,1755699615,13168.448941189992,26760.33229767,53330.37201 2025-08-20,14:20:17.000,232,11046078,4765,0,1755699616,13168.401787019997,30453.857894639994,53330.37201 2025-08-20,14:20:18.000,232,11046069,5245,0,1755699617,13168.421995949997,31377.286875510006,53330.337074400006 2025-08-20,14:20:19.000,232,11046052,4805,0,1755699618,13168.347896539992,29992.210370939996,53330.28816456001 2025-08-20,14:20:20.000,232,11046077,5285,0,1755699619,13168.320951299997,30915.56181138,53330.28816456001 2025-08-20,14:20:21.000,232,11046096,4885,0,1755699620,13168.267060819991,31838.863907909996,53330.25322896 2025-08-20,14:20:22.000,232,11046096,4845,0,1755699621,13168.246851889991,29068.654505729995,53330.19034488001 2025-08-20,14:20:23.000,232,11046119,5565,0,1755699622,13168.166016169991,27683.606197679997,53330.11348656001 2025-08-20,14:20:24.000,232,11046074,4685,0,1755699623,13168.139070929996,27683.627345069995,53330.099512320005 2025-08-20,14:20:25.000,232,11046119,5325,0,1755699624,13168.078444139996,29068.682702250007,53329.99470552001 2025-08-20,14:20:26.000,232,11046076,4805,0,1755699625,13168.0514989,38764.13364468,53330.001692640006 2025-08-20,14:20:27.000,232,11046132,4845,0,1755699626,13168.03128997,25374.98087703,53329.93880856 2025-08-20,14:20:28.000,232,11046041,5405,0,1755699627,13168.01108104,31377.0260577,53329.86893736 2025-08-20,14:20:29.000,232,11046027,5085,0,1755699628,13167.997608419995,35070.50935989,53329.89688584 2025-08-20,14:20:30.000,232,11046092,4925,0,1755699629,13168.00434472999,25374.917434860006,53329.813040400004 2025-08-20,14:20:31.000,232,11046053,5285,0,1755699630,13168.038026279995,30915.2375514,53329.82002752 2025-08-20,14:20:32.000,232,11046046,4805,0,1755699631,13168.118861999996,28606.725016829994,53329.77810480001 2025-08-20,14:20:33.000,232,11046057,5125,0,1755699632,13168.17275248,28145.014050960002,53329.72919496 2025-08-20,14:20:34.000,232,11046059,5365,0,1755699633,13168.179488789996,28145.070443999997,53329.72220784 2025-08-20,14:20:35.000,232,11046041,5365,0,1755699634,13168.287269749992,29068.45713009,53329.65932376001 2025-08-20,14:20:36.000,232,11046020,4885,0,1755699635,13168.341160229997,30453.519536399996,53329.62438816 2025-08-20,14:20:37.000,232,11046032,4685,0,1755699636,13168.462413809997,30453.554782050007,53329.61041392001 2025-08-20,14:20:38.000,232,11046058,4725,0,1755699637,13168.543249529997,34147.17201771001,53329.63137528 2025-08-20,14:20:39.000,232,11046098,4885,0,1755699638,13168.671239419993,29991.984798780002,53329.596439680005 2025-08-20,14:20:40.000,232,11046065,5285,0,1755699639,13168.812701929994,29991.984798780002,53329.58945256001 2025-08-20,14:20:41.000,232,11046013,5245,0,1755699640,13168.954164439994,27683.634394199995,53329.62438816 2025-08-20,14:20:42.000,232,11046026,5085,0,1755699641,13169.1293085,24913.502532450002,53329.45669728 2025-08-20,14:20:43.000,232,11046038,4725,0,1755699642,13169.216880529995,31377.315072030004,53329.498620000006 2025-08-20,14:20:44.000,232,11045996,4765,0,1755699643,13169.32466148999,29530.569896369998,53329.48464576 2025-08-20,14:20:45.000,232,11045996,4805,0,1755699644,13169.452651380001,29992.294960500003,53329.477658640004 2025-08-20,14:20:46.000,232,11046078,4965,0,1755699645,13169.520014479996,27222.226540920004,53329.50560712 2025-08-20,14:20:47.000,232,11046076,5005,0,1755699646,13169.594113890002,23066.997027210004,53329.5335556 2025-08-20,14:20:48.000,232,11046001,5125,0,1755699647,13169.648004369992,32762.55370659,53329.49163288001 2025-08-20,14:20:49.000,232,11046032,4965,0,1755699648,13169.722103779997,29530.746124619996,53329.4636844 2025-08-20,14:20:50.000,232,11046085,5205,0,1755699649,13169.742312709997,30454.132810709998,53329.51259424 2025-08-20,14:20:51.000,232,11046116,5125,0,1755699650,13169.789466879993,29992.5064344,53329.50560712 2025-08-20,14:20:52.000,232,11046107,5405,0,1755699651,13169.769257949993,25375.537758299994,53329.49163288001 2025-08-20,14:20:53.000,232,11046104,4805,0,1755699652,13169.823148429998,31377.653430270002,53329.54054272001 2025-08-20,14:20:54.000,232,11046117,5245,0,1755699653,13169.823148429998,30454.25969505,53329.51259424 2025-08-20,14:20:55.000,232,11046076,4805,0,1755699654,13169.775994260002,28145.747160479994,53329.51958136001 2025-08-20,14:20:56.000,232,11046069,5165,0,1755699655,13169.749049019993,30454.238547660003,53329.56849120001 2025-08-20,14:20:57.000,232,11046140,4805,0,1755699656,13169.708631159992,25837.24167504,53329.49163288001 2025-08-20,14:20:58.000,232,11046097,5085,0,1755699657,13169.668213299992,31377.568840709995,53329.45669728 2025-08-20,14:20:59.000,232,11046059,5285,0,1755699658,13169.567168649992,28607.359438529995,53329.45669728 2025-08-20,14:21:00.000,232,11046114,4925,0,1755699659,13169.526750789992,28607.281898100002,53329.51259424 2025-08-20,14:21:01.000,232,11046115,5205,0,1755699660,13169.499805549996,32762.610099629994,53329.48464576 2025-08-20,14:21:02.000,232,11046097,5325,0,1755699661,13169.425706139991,25837.058397660003,53329.43573592 2025-08-20,14:21:03.000,232,11046100,4765,0,1755699662,13169.37181566,24451.939598309997,53329.477658640004 2025-08-20,14:21:04.000,232,11046105,5325,0,1755699663,13169.297716249996,28145.451097020006,53329.51958136001 2025-08-20,14:21:05.000,232,11046013,5325,0,1755699664,13169.196671599995,34147.348245960005,53329.47067152001 2025-08-20,14:21:06.000,232,11046110,4925,0,1755699665,13169.1293085,30453.695764649994,53329.51958136001 2025-08-20,14:21:07.000,232,11046095,5165,0,1755699666,13169.10909957,31376.983762920005,53329.49163288001 2025-08-20,14:21:08.000,232,11046126,4805,0,1755699667,13168.994582299994,34608.74200098,53329.449710160006 2025-08-20,14:21:09.000,232,11046064,4765,0,1755699668,13168.98784599,28145.02110009,53329.547529840005 2025-08-20,14:21:10.000,232,11046106,4725,0,1755699669,13168.866592409999,27221.415890970005,53329.47067152001 2025-08-20,14:21:11.000,232,11046097,5285,0,1755699670,13168.799229309989,26759.655581190003,53329.428748800005 2025-08-20,14:21:12.000,232,11046151,5485,0,1755699671,13168.745338829998,31838.095552740007,53329.3938132 2025-08-20,14:21:13.000,232,11046168,4645,0,1755699672,13168.745338829998,26297.669699250007,53329.41477456 2025-08-20,14:21:14.000,232,11046061,5365,0,1755699673,13168.684712039998,25835.852996429996,53329.379838960005 2025-08-20,14:21:15.000,232,11046111,5205,0,1755699674,13168.657766799988,27220.774420140006,53329.379838960005 2025-08-20,14:21:16.000,232,11046114,4965,0,1755699675,13168.610612629993,23527.21357752,53329.43573592 2025-08-20,14:21:17.000,232,11046074,4645,0,1755699676,13168.583667389998,32760.819620609996,53329.379838960005 2025-08-20,14:21:18.000,232,11046103,5044,0,1755699677,13168.563458459997,30914.046248429993,53329.3938132 2025-08-20,14:21:19.000,232,11046057,5445,0,1755699678,13168.556722150002,28605.470271690006,53329.330929120006 2025-08-20,14:21:20.000,232,11046072,4845,0,1755699679,13168.543249529997,28605.456173430008,53329.37285184001 2025-08-20,14:21:21.000,232,11046060,4485,0,1755699680,13168.563458459997,31375.538691270005,53329.3588776 2025-08-20,14:21:22.000,232,11046069,5365,0,1755699681,13168.543249529997,24911.972871239996,53329.3588776 2025-08-20,14:21:23.000,232,11046096,4725,0,1755699682,13168.576931080002,30913.848872789997,53329.31695488 2025-08-20,14:21:24.000,232,11046115,5365,0,1755699683,13168.617348940003,32298.911279099993,53329.330929120006 2025-08-20,14:21:25.000,232,11046097,5325,0,1755699684,13168.664503109998,30913.926413220004,53329.40080032001 2025-08-20,14:21:26.000,232,11046052,4805,0,1755699685,13168.644294179998,28143.90733755,53329.428748800005 2025-08-20,14:21:27.000,232,11046077,5285,0,1755699686,13168.684712039998,29529.019087769993,53329.32394200001 2025-08-20,14:21:28.000,232,11046084,5085,0,1755699687,13168.725129899998,25373.958753180006,53329.37285184001 2025-08-20,14:21:29.000,232,11046125,5245,0,1755699688,13168.812701929994,31375.940491679998,53329.3588776 2025-08-20,14:21:30.000,232,11046136,4805,0,1755699689,13168.853119789994,30914.391655800006,53329.34490336 2025-08-20,14:21:31.000,232,11046084,4845,0,1755699690,13168.94069181999,27220.9999923,53329.33791624 2025-08-20,14:21:32.000,232,11046044,5085,0,1755699691,13169.00805492,29067.893199690006,53329.38682608 2025-08-20,14:21:33.000,232,11046080,4765,0,1755699692,13169.14278111999,34146.60808731,53329.34490336 2025-08-20,14:21:34.000,232,11046118,4845,0,1755699693,13169.257298389995,29068.182214019995,53329.38682608 2025-08-20,14:21:35.000,232,11046032,4805,0,1755699694,13169.344870419991,25836.45922161,53329.38682608 2025-08-20,14:21:36.000,232,11046081,5405,0,1755699695,13169.418969829996,26298.261826169997,53329.379838960005 2025-08-20,14:21:37.000,232,11046098,4685,0,1755699696,13169.520014479996,31376.990812050004,53329.40778744 2025-08-20,14:21:38.000,232,11046058,4725,0,1755699697,13169.553696030001,31377.103598129994,53329.38682608 2025-08-20,14:21:39.000,232,11046124,4805,0,1755699698,13169.621059129997,30453.829698119996,53329.428748800005 2025-08-20,14:21:40.000,232,11046042,4925,0,1755699699,13169.668213299992,29068.816635719995,53329.43573592 2025-08-20,14:21:41.000,232,11046082,4805,0,1755699700,13169.688422229992,24913.629416790005,53329.41477456 2025-08-20,14:21:42.000,232,11046027,5405,0,1755699701,13169.728840089992,26760.430985490006,53329.477658640004 2025-08-20,14:21:43.000,232,11046022,4805,0,1755699702,13169.708631159992,30915.74508876,53329.44272304001 2025-08-20,14:21:44.000,232,11046121,5245,0,1755699703,13169.722103779997,31839.075381810006,53329.50560712 2025-08-20,14:21:45.000,232,11046107,5205,0,1755699704,13169.708631159992,30915.681646590005,53329.41477456 2025-08-20,14:21:46.000,232,11046128,4765,0,1755699705,13169.681685919997,28145.486342670003,53329.48464576 2025-08-20,14:21:47.000,232,11046075,5325,0,1755699706,13169.681685919997,30453.850845509995,53329.498620000006 2025-08-20,14:21:48.000,232,11046086,4965,0,1755699707,13169.661476989997,23528.285045280005,53329.51259424 2025-08-20,14:21:49.000,232,11046078,4845,0,1755699708,13169.587377579992,26760.02918508,53329.49163288001 2025-08-20,14:21:50.000,232,11046074,4845,0,1755699709,13169.520014479996,33223.566808589996,53329.477658640004 2025-08-20,14:21:51.000,232,11046129,5365,0,1755699710,13169.459387689996,30914.976733589996,53329.4636844 2025-08-20,14:21:52.000,232,11046069,5485,0,1755699711,13169.39202459,29068.076477070004,53329.57547832 2025-08-20,14:21:53.000,232,11046098,4805,0,1755699712,13169.358343039996,34608.25561101,53329.5335556 2025-08-20,14:21:54.000,232,11046089,5245,0,1755699713,13169.344870419991,27682.7884986,53329.547529840005 2025-08-20,14:21:55.000,232,11046059,5445,0,1755699714,13169.31118887,28144.436022299997,53329.57547832 2025-08-20,14:21:56.000,232,11046085,5405,0,1755699715,13169.23035315,31376.264751659997,53329.56150408 2025-08-20,14:21:57.000,232,11046067,5445,0,1755699716,13169.18993529,28606.104693390007,53329.56849120001 2025-08-20,14:21:58.000,232,11046048,4725,0,1755699717,13169.176462669995,26759.437058159994,53329.63137528 2025-08-20,14:21:59.000,232,11046089,5245,0,1755699718,13169.115835879995,26759.493451200004,53329.61740104001 2025-08-20,14:22:00.000,232,11046122,4565,0,1755699719,13169.08889064,28606.372560329997,53329.56150408 2025-08-20,14:22:01.000,232,11046110,4885,0,1755699720,13169.10236325999,30914.906242290002,53329.56849120001 2025-08-20,14:22:02.000,232,11046075,5205,0,1755699721,13169.10236325999,32761.785351419996,53329.58246544 2025-08-20,14:22:03.000,232,11046083,4965,0,1755699722,13169.136044809995,31376.800485540007,53329.68028512 2025-08-20,14:22:04.000,232,11046123,5245,0,1755699723,13169.14278111999,29991.86496357,53329.65233664 2025-08-20,14:22:05.000,232,11046086,4965,0,1755699724,13169.14951743,28145.147984430005,53329.666310880006 2025-08-20,14:22:06.000,232,11046078,4605,0,1755699725,13169.196671599995,30915.484270949994,53329.673298 2025-08-20,14:22:07.000,232,11046057,5285,0,1755699726,13169.22361683999,26298.656577450005,53329.666310880006 2025-08-20,14:22:08.000,232,11046075,5285,0,1755699727,13169.297716249996,28145.52863745,53329.715220720005 2025-08-20,14:22:09.000,232,11046094,4845,0,1755699728,13169.32466148999,28607.45107722,53329.65233664 2025-08-20,14:22:10.000,232,11046069,5165,0,1755699729,13169.37181566,27684.106685909996,53329.715220720005 2025-08-20,14:22:11.000,232,11046095,5285,0,1755699730,13169.378551969996,30916.132790910007,53329.68028512 2025-08-20,14:22:12.000,232,11046085,5325,0,1755699731,13169.452651380001,27222.719980020003,53329.715220720005 2025-08-20,14:22:13.000,232,11046073,5245,0,1755699732,13169.479596619996,28146.261746970005,53329.72220784 2025-08-20,14:22:14.000,232,11046099,5325,0,1755699733,13169.493069240001,32763.34320915,53329.70124648 2025-08-20,14:22:15.000,232,11046091,5285,0,1755699734,13169.533487100001,30454.9293624,53329.715220720005 2025-08-20,14:22:16.000,232,11046120,4805,0,1755699735,13169.573904960002,30916.70377044,53329.70823360001 2025-08-20,14:22:17.000,232,11046090,4685,0,1755699736,13169.533487100001,29069.90220174,53329.72220784 2025-08-20,14:22:18.000,232,11046029,5365,0,1755699737,13169.513278170001,30455.105590649997,53329.73618208001 2025-08-20,14:22:19.000,232,11046058,5085,0,1755699738,13169.533487100001,29070.022036950002,53329.79906616 2025-08-20,14:22:20.000,232,11046084,4445,0,1755699739,13169.486332929991,27223.213419120002,53329.673298 2025-08-20,14:22:21.000,232,11046094,4965,0,1755699740,13169.459387689996,30916.802458260005,53329.72919496 2025-08-20,14:22:22.000,232,11046126,5085,0,1755699741,13169.439178759996,24914.686786289996,53329.75015632 2025-08-20,14:22:23.000,232,11046049,5165,0,1755699742,13169.466123999991,32301.843717180003,53329.68028512 2025-08-20,14:22:24.000,232,11046097,5325,0,1755699743,13169.466123999991,34148.588892839995,53329.70823360001 2025-08-20,14:22:25.000,232,11046095,5525,0,1755699744,13169.439178759996,28146.445024350003,53329.7431692 2025-08-20,14:22:26.000,232,11046105,5085,0,1755699745,13169.439178759996,27223.07243652,53329.72919496 2025-08-20,14:22:27.000,232,11046010,4885,0,1755699746,13169.439178759996,26761.255733700003,53329.70124648 2025-08-20,14:22:28.000,232,11046073,5285,0,1755699747,13169.452651380001,31839.92127741,53329.72919496 2025-08-20,14:22:29.000,232,11046066,4725,0,1755699748,13169.425706139991,29993.084463060004,53329.70124648 2025-08-20,14:22:30.000,232,11046089,5245,0,1755699749,13169.425706139991,31839.815540459997,53329.68028512 2025-08-20,14:22:31.000,232,11046031,5325,0,1755699750,13169.425706139991,29069.627285669994,53329.673298 2025-08-20,14:22:32.000,232,11046082,4565,0,1755699751,13169.459387689996,31839.75914742,53329.77810480001 2025-08-20,14:22:33.000,232,11046114,4725,0,1755699752,13169.479596619996,25375.9607061,53329.79906616 2025-08-20,14:22:34.000,232,11046056,4845,0,1755699753,13169.479596619996,27222.790471319997,53329.75015632 2025-08-20,14:22:35.000,232,11046116,4845,0,1755699754,13169.459387689996,30454.689691980006,53329.72220784 2025-08-20,14:22:36.000,232,11046119,5205,0,1755699755,13169.479596619996,33686.58891264,53329.73618208001 2025-08-20,14:22:37.000,232,11046046,4845,0,1755699756,13169.459387689996,32301.498309810006,53329.73618208001 2025-08-20,14:22:38.000,232,11046067,5365,0,1755699757,13169.432442450001,26299.446080010006,53329.68028512 2025-08-20,14:22:39.000,232,11046098,4765,0,1755699758,13169.445915069991,25837.840851090004,53329.7431692 2025-08-20,14:22:40.000,232,11046094,4605,0,1755699759,13169.499805549996,30454.823625449993,53329.77810480001 2025-08-20,14:22:41.000,232,11046144,4885,0,1755699760,13169.493069240001,32763.413700449993,53329.7431692 2025-08-20,14:22:42.000,232,11046057,5725,0,1755699761,13169.540223409997,28608.177137609993,53329.70823360001 2025-08-20,14:22:43.000,232,11046087,5205,0,1755699762,13169.546959719992,29070.0572826,53329.7431692 2025-08-20,14:22:44.000,232,11046075,5085,0,1755699763,13169.607586509992,30455.281818899995,53329.68028512 2025-08-20,14:22:45.000,232,11046110,4885,0,1755699764,13169.621059129997,26761.713927150005,53329.666310880006 2025-08-20,14:22:46.000,232,11046116,4885,0,1755699765,13169.654740680002,24453.293031270005,53329.72919496 2025-08-20,14:22:47.000,232,11046039,5285,0,1755699766,13169.688422229992,30455.472145410007,53329.62438816 2025-08-20,14:22:48.000,232,11046110,4765,0,1755699767,13169.762521639997,21683.154120389998,53329.70823360001 2025-08-20,14:22:49.000,232,11046102,4765,0,1755699768,13169.775994260002,29532.14890149,53329.72919496 2025-08-20,14:22:50.000,232,11046073,5325,0,1755699769,13169.802939499998,28608.7622154,53329.70823360001 2025-08-20,14:22:51.000,232,11046084,4885,0,1755699770,13169.816412120002,32302.323058020003,53329.68727224001 2025-08-20,14:22:52.000,232,11046119,5525,0,1755699771,13169.870302599993,29993.732983020003,53329.72919496 2025-08-20,14:22:53.000,232,11046071,5165,0,1755699772,13169.863566289998,30917.126718240004,53329.764130560005 2025-08-20,14:22:54.000,232,11046061,5205,0,1755699773,13169.903984149998,30917.035079549998,53329.75015632 2025-08-20,14:22:55.000,232,11046110,4605,0,1755699774,13169.877038909988,33225.350238479994,53329.72919496 2025-08-20,14:22:56.000,232,11046037,5525,0,1755699775,13169.883775219998,33686.87792697,53329.70823360001 2025-08-20,14:22:57.000,232,11046076,4725,0,1755699776,13169.870302599993,25376.200376520006,53329.68727224001 2025-08-20,14:22:58.000,232,11046050,4885,0,1755699777,13169.870302599993,30916.393608719998,53329.65233664 2025-08-20,14:22:59.000,232,11046114,4925,0,1755699778,13169.836621050003,29992.767252210004,53329.65233664 2025-08-20,14:23:00.000,232,11046108,4685,0,1755699779,13169.823148429998,27684.127833299994,53329.70823360001 2025-08-20,14:23:01.000,232,11046077,5405,0,1755699780,13169.823148429998,28145.66962005,53329.68727224001 2025-08-20,14:23:02.000,232,11046045,5445,0,1755699781,13169.816412120002,29992.273813110005,53329.69425936 2025-08-20,14:23:03.000,232,11046064,4765,0,1755699782,13169.843357359998,29530.435962899996,53329.666310880006 2025-08-20,14:23:04.000,232,11046053,5245,0,1755699783,13169.829884739993,26298.445103549995,53329.69425936 2025-08-20,14:23:05.000,232,11046091,5405,0,1755699784,13169.863566289998,29068.527621390007,53329.68727224001 2025-08-20,14:23:06.000,232,11046123,5285,0,1755699785,13169.903984149998,30915.167060099993,53329.63137528 2025-08-20,14:23:07.000,232,11046053,5285,0,1755699786,13169.917456769988,25374.81874704,53329.673298 2025-08-20,14:23:08.000,232,11046034,4805,0,1755699787,13169.957874629989,27683.169151619993,53329.69425936 2025-08-20,14:23:09.000,232,11046054,4845,0,1755699788,13169.957874629989,27221.444087490003,53329.715220720005 2025-08-20,14:23:10.000,232,11046066,4565,0,1755699789,13170.011765109994,24451.227636180003,53329.7431692 2025-08-20,14:23:11.000,232,11046021,5205,0,1755699790,13170.031974039994,31376.476225560007,53329.7431692 2025-08-20,14:23:12.000,232,11046078,4925,0,1755699791,13170.072391899994,26759.563942499997,53329.68727224001 2025-08-20,14:23:13.000,232,11045936,4725,0,1755699792,13170.099337139989,30453.089539470006,53329.70823360001 2025-08-20,14:23:14.000,232,11046125,5044,0,1755699793,13170.106073449999,27221.1409749,53329.764130560005 2025-08-20,14:23:15.000,232,11046142,4805,0,1755699794,13170.106073449999,28144.506513600005,53329.75015632 2025-08-20,14:23:16.000,232,11046085,5125,0,1755699795,13170.052182969994,33223.01697645,53329.764130560005 2025-08-20,14:23:17.000,232,11046081,5285,0,1755699796,13170.011765109994,28606.062398609996,53329.79906616 2025-08-20,14:23:18.000,232,11046089,5165,0,1755699797,13169.971347249993,29991.019067970003,53329.82002752 2025-08-20,14:23:19.000,232,11046038,4725,0,1755699798,13169.897247839988,33222.80550255001,53329.77810480001 2025-08-20,14:23:20.000,232,11046096,4525,0,1755699799,13169.863566289998,30914.271820590002,53329.79207904 2025-08-20,14:23:21.000,232,11046088,4805,0,1755699800,13169.890511529993,27682.386698190006,53329.75015632 2025-08-20,14:23:22.000,232,11046088,5005,0,1755699801,13169.897247839988,30914.13083799,53329.79207904 2025-08-20,14:23:23.000,232,11046037,5325,0,1755699802,13169.870302599993,28143.942583199998,53329.75714344001 2025-08-20,14:23:24.000,232,11046069,5285,0,1755699803,13169.883775219998,28143.886190160003,53329.75015632 2025-08-20,14:23:25.000,232,11046102,4845,0,1755699804,13169.856829979988,26758.809685590008,53329.77111768 2025-08-20,14:23:26.000,232,11046104,4645,0,1755699805,13169.877038909988,28143.857993640006,53329.764130560005 2025-08-20,14:23:27.000,232,11046106,4885,0,1755699806,13169.924193079998,31837.299001050007,53329.764130560005 2025-08-20,14:23:28.000,232,11046075,5325,0,1755699807,13169.964610939998,34145.748093450005,53329.73618208001 2025-08-20,14:23:29.000,232,11046060,4765,0,1755699808,13169.971347249993,31375.644428219995,53329.73618208001 2025-08-20,14:23:30.000,232,11046087,5205,0,1755699809,13169.984819869998,35530.775254110005,53329.73618208001 2025-08-20,14:23:31.000,232,11046034,4885,0,1755699810,13170.038710349989,31375.623280829997,53329.78509192001 2025-08-20,14:23:32.000,232,11046084,4845,0,1755699811,13170.025237729998,24450.332396669997,53329.813040400004 2025-08-20,14:23:33.000,232,11046080,4725,0,1755699812,13170.092600829994,31375.559838660003,53329.764130560005 2025-08-20,14:23:34.000,232,11046055,5205,0,1755699813,13170.133018689994,31837.242608009998,53329.813040400004 2025-08-20,14:23:35.000,232,11046071,5205,0,1755699814,13170.18017285999,31837.172116710004,53329.82002752 2025-08-20,14:23:36.000,232,11046116,4965,0,1755699815,13170.173436549994,30452.067415619997,53329.79906616 2025-08-20,14:23:37.000,232,11046031,5165,0,1755699816,13170.193645479994,28605.272896049995,53329.79906616 2025-08-20,14:23:38.000,232,11046057,5245,0,1755699817,13170.173436549994,25373.338429740004,53329.85496312001 2025-08-20,14:23:39.000,232,11046104,4845,0,1755699818,13170.146491309999,32298.50242956,53329.87592448001 2025-08-20,14:23:40.000,232,11046077,5445,0,1755699819,13170.153227619994,26296.46429802,53329.834001760006 2025-08-20,14:23:41.000,232,11046125,5245,0,1755699820,13170.133018689994,30913.17215631,53329.89688584 2025-08-20,14:23:42.000,232,11046111,5245,0,1755699821,13170.065655589999,32298.05833437,53329.84098888 2025-08-20,14:23:43.000,232,11046128,4765,0,1755699822,13170.018501419989,29066.18731023,53329.85496312001 2025-08-20,14:23:44.000,232,11046081,5325,0,1755699823,13169.951138319993,28604.307165239996,53329.813040400004 2025-08-20,14:23:45.000,232,11046132,4805,0,1755699824,13169.910720459993,29065.820755470006,53329.91086008 2025-08-20,14:23:46.000,232,11046076,4845,0,1755699825,13169.843357359998,29527.383689609997,53329.834001760006 2025-08-20,14:23:47.000,232,11046112,4845,0,1755699826,13169.809675809993,25372.133028509998,53329.86893736 2025-08-20,14:23:48.000,232,11046121,5285,0,1755699827,13169.749049019993,27680.38474527,53329.847976 2025-08-20,14:23:49.000,232,11046115,5445,0,1755699828,13169.708631159992,27680.36359788,53329.86893736 2025-08-20,14:23:50.000,232,11046074,4685,0,1755699829,13169.695158540002,29065.299119849995,53329.882911600005 2025-08-20,14:23:51.000,232,11046109,5285,0,1755699830,13169.661476989997,29065.292070719996,53329.87592448001 2025-08-20,14:23:52.000,232,11046064,4885,0,1755699831,13169.587377579992,34605.414811619994,53329.85496312001 2025-08-20,14:23:53.000,232,11046056,4565,0,1755699832,13169.573904960002,31373.68477008,53329.79207904 2025-08-20,14:23:54.000,232,11046139,5165,0,1755699833,13169.600850199997,27680.349499620002,53329.82701464001 2025-08-20,14:23:55.000,232,11046082,4685,0,1755699834,13169.573904960002,26295.35758461,53329.86195024 2025-08-20,14:23:56.000,232,11046068,4605,0,1755699835,13169.493069240001,26295.406928519995,53329.84098888 2025-08-20,14:23:57.000,232,11046101,5044,0,1755699836,13169.493069240001,28142.138005920002,53329.85496312001 2025-08-20,14:23:58.000,232,11046063,5165,0,1755699837,13169.506541859992,26295.547911119997,53329.75714344001 2025-08-20,14:23:59.000,232,11046134,4965,0,1755699838,13169.479596619996,26295.413977649994,53329.75714344001 2025-08-20,14:24:00.000,232,11046111,5365,0,1755699839,13169.452651380001,26757.181336559996,53329.78509192001 2025-08-20,14:24:01.000,232,11046067,5205,0,1755699840,13169.425706139991,31835.663602889996,53329.79906616 2025-08-20,14:24:02.000,232,11046045,5285,0,1755699841,13169.41223352,34144.140891810006,53329.73618208001 2025-08-20,14:24:03.000,232,11046082,4885,0,1755699842,13169.398760899996,29989.052360700007,53329.78509192001 2025-08-20,14:24:04.000,232,11046109,5205,0,1755699843,13169.41223352,28604.018150910008,53329.75714344001 2025-08-20,14:24:05.000,232,11046126,4805,0,1755699844,13169.41223352,27219.012137640006,53329.715220720005 2025-08-20,14:24:06.000,232,11046004,4925,0,1755699845,13169.405497209991,29989.101704610002,53329.645349520004 2025-08-20,14:24:07.000,232,11046092,4725,0,1755699846,13169.439178759996,31835.868027660006,53329.70124648 2025-08-20,14:24:08.000,232,11046144,4725,0,1755699847,13169.439178759996,34605.96464376,53329.70124648 2025-08-20,14:24:09.000,232,11046022,4885,0,1755699848,13169.41223352,28604.166182639994,53329.70124648 2025-08-20,14:24:10.000,232,11046126,4805,0,1755699849,13169.452651380001,29989.221539820006,53329.715220720005 2025-08-20,14:24:11.000,232,11046072,4845,0,1755699850,13169.459387689996,33221.03617091999,53329.63836240001 2025-08-20,14:24:12.000,232,11046093,5485,0,1755699851,13169.479596619996,35991.13983615,53329.63836240001 2025-08-20,14:24:13.000,232,11046110,4605,0,1755699852,13169.499805549996,31836.065403300003,53329.62438816 2025-08-20,14:24:14.000,232,11046096,4725,0,1755699853,13169.553696030001,29989.44711198,53329.56150408 2025-08-20,14:24:15.000,232,11046079,5365,0,1755699854,13169.573904960002,29066.173211970003,53329.547529840005 2025-08-20,14:24:16.000,232,11046070,4765,0,1755699855,13169.607586509992,27681.251788260008,53329.58945256001 2025-08-20,14:24:17.000,232,11046108,4605,0,1755699856,13169.674949610002,28142.96275413,53329.56849120001 2025-08-20,14:24:18.000,232,11046096,4805,0,1755699857,13169.715367470002,31374.77738523,53329.56849120001 2025-08-20,14:24:19.000,232,11046126,4885,0,1755699858,13169.735576400002,30451.4047974,53329.58246544 2025-08-20,14:24:20.000,232,11046117,5005,0,1755699859,13169.749049019993,27681.279984780005,53329.51259424 2025-08-20,14:24:21.000,232,11046067,5125,0,1755699860,13169.728840089992,38761.39858224,53329.57547832 2025-08-20,14:24:22.000,232,11046074,5125,0,1755699861,13169.621059129997,27680.86408611,53329.477658640004 2025-08-20,14:24:23.000,232,11046057,4925,0,1755699862,13169.439178759996,25834.06251741,53329.48464576 2025-08-20,14:24:24.000,232,11046100,4605,0,1755699863,13169.31118887,25834.154156100005,53329.477658640004 2025-08-20,14:24:25.000,232,11046062,4885,0,1755699864,13169.21014422,26296.14003804,53329.3938132 2025-08-20,14:24:26.000,232,11046104,4685,0,1755699865,13169.18993529,38300.286792419996,53329.40778744 2025-08-20,14:24:27.000,232,11046073,5565,0,1755699866,13169.277507319995,32298.756198240008,53329.477658640004 2025-08-20,14:24:28.000,232,11046090,4805,0,1755699867,13169.39202459,28605.590106899996,53329.40778744 2025-08-20,14:24:29.000,232,11046087,5285,0,1755699868,13169.452651380001,31375.7572143,53329.4636844 2025-08-20,14:24:30.000,232,11046053,5325,0,1755699869,13169.452651380001,27220.53474972,53329.58246544 2025-08-20,14:24:31.000,232,11046099,5125,0,1755699870,13169.418969829996,35069.099533889996,53329.65932376001 2025-08-20,14:24:32.000,232,11046098,4685,0,1755699871,13169.378551969996,27681.921455610005,53329.73618208001 2025-08-20,14:24:33.000,232,11046088,4845,0,1755699872,13169.3313978,35068.775273909996,53329.70823360001 2025-08-20,14:24:34.000,232,11046073,5085,0,1755699873,13169.26403469999,29990.039238900004,53329.77111768 2025-08-20,14:24:35.000,232,11046108,4605,0,1755699874,13169.196671599995,33683.38155849,53329.715220720005 2025-08-20,14:24:36.000,232,11046079,5325,0,1755699875,13169.08889064,29528.074504350006,53329.72220784 2025-08-20,14:24:37.000,232,11046119,5245,0,1755699876,13169.00805492,28604.603228699998,53329.77810480001 2025-08-20,14:24:38.000,232,11046072,4685,0,1755699877,13168.96090074999,29989.630389359998,53329.79207904 2025-08-20,14:24:39.000,232,11046079,5525,0,1755699878,13168.907010269999,23987.613405209995,53329.78509192001 2025-08-20,14:24:40.000,232,11046082,4845,0,1755699879,13168.832910859994,26295.963809790002,53329.79906616 2025-08-20,14:24:41.000,232,11046095,5085,0,1755699880,13168.765547759998,32759.5014333,53329.90387296001 2025-08-20,14:24:42.000,232,11046064,4925,0,1755699881,13168.738602519988,27681.0262161,53329.85496312001 2025-08-20,14:24:43.000,232,11046026,4485,0,1755699882,13168.711657279993,29527.700900459997,53329.87592448001 2025-08-20,14:24:44.000,232,11046023,5285,0,1755699883,13168.651030489993,27219.343446750005,53329.82002752 2025-08-20,14:24:45.000,232,11046032,4805,0,1755699884,13168.597140010002,28142.716034580008,53329.88989872 2025-08-20,14:24:46.000,232,11046060,4845,0,1755699885,13168.556722150002,28604.469295229996,53329.9178472 2025-08-20,14:24:47.000,232,11046035,5325,0,1755699886,13168.549985839993,29066.123868060007,53329.93880856 2025-08-20,14:24:48.000,232,11046092,4965,0,1755699887,13168.502831669997,33682.93041417,53329.882911600005 2025-08-20,14:24:49.000,232,11046097,5245,0,1755699888,13168.455677500002,28142.842918919996,53329.86893736 2025-08-20,14:24:50.000,232,11046089,5445,0,1755699889,13168.462413809997,28604.518639140006,53329.847976 2025-08-20,14:24:51.000,232,11046092,4485,0,1755699890,13168.509567979992,22141.009212150006,53329.882911600005 2025-08-20,14:24:52.000,232,11046083,5245,0,1755699891,13168.455677500002,30451.327256970006,53329.86195024 2025-08-20,14:24:53.000,232,11046109,5165,0,1755699892,13168.469150119992,28142.913410220004,53329.813040400004 2025-08-20,14:24:54.000,232,11046062,4645,0,1755699893,13168.516304290002,29989.630389359998,53329.88989872 2025-08-20,14:24:55.000,232,11046051,5325,0,1755699894,13168.590403699993,32759.67766155,53329.82701464001 2025-08-20,14:24:56.000,232,11046112,4525,0,1755699895,13168.610612629993,27219.533773260002,53329.9178472 2025-08-20,14:24:57.000,232,11046120,4685,0,1755699896,13168.630821559993,29528.046307829994,53329.9877184 2025-08-20,14:24:58.000,232,11046068,4725,0,1755699897,13168.677975729988,29528.039258699995,53329.91086008 2025-08-20,14:24:59.000,232,11046076,4965,0,1755699898,13168.738602519988,30913.122812400004,53329.931821440005 2025-08-20,14:25:00.000,232,11046080,4845,0,1755699899,13168.819438239989,28604.75830956,53329.93880856 2025-08-20,14:25:01.000,232,11046027,5085,0,1755699900,13168.859856099989,29528.13089739,53329.931821440005 2025-08-20,14:25:02.000,232,11046013,5325,0,1755699901,13168.94069181999,27681.47736042,53329.90387296001 2025-08-20,14:25:03.000,232,11046117,5205,0,1755699902,13168.98110967999,32298.312103050004,53329.97374416001 2025-08-20,14:25:04.000,232,11046076,4885,0,1755699903,13169.02826385,30451.665615210004,53330.00867976 2025-08-20,14:25:05.000,232,11046123,4925,0,1755699904,13169.10236325999,26296.499543669997,53329.980731280004 2025-08-20,14:25:06.000,232,11046105,5165,0,1755699905,13169.136044809995,30913.242647609994,53329.95976992 2025-08-20,14:25:07.000,232,11046066,4765,0,1755699906,13169.18993529,28143.089638470003,53330.06457672 2025-08-20,14:25:08.000,232,11046116,4765,0,1755699907,13169.176462669995,27219.681804990003,53330.06457672 2025-08-20,14:25:09.000,232,11046059,5245,0,1755699908,13169.14278111999,35991.48524352,53330.02265400001 2025-08-20,14:25:10.000,232,11046069,5165,0,1755699909,13169.16972636,24911.070582600005,53330.09252520001 2025-08-20,14:25:11.000,232,11046087,5085,0,1755699910,13169.14951743,29527.66565481,53330.169383520006 2025-08-20,14:25:12.000,232,11046048,4765,0,1755699911,13169.115835879995,32297.642435700007,53330.1274608 2025-08-20,14:25:13.000,232,11046090,4725,0,1755699912,13169.06194539999,31835.825732879995,53330.14143504001 2025-08-20,14:25:14.000,232,11046109,5044,0,1755699913,13169.00805492,22602.099854579996,53330.15540928 2025-08-20,14:25:15.000,232,11046091,5325,0,1755699914,13168.933955509994,23063.578199159994,53330.148422160004 2025-08-20,14:25:16.000,232,11046068,4885,0,1755699915,13168.886801339999,29526.932545289994,53330.18335776 2025-08-20,14:25:17.000,232,11046103,5405,0,1755699916,13168.819438239989,31835.12786901,53330.16239640001 2025-08-20,14:25:18.000,232,11046068,4805,0,1755699917,13168.758811449989,29526.678776610002,53330.13444792 2025-08-20,14:25:19.000,232,11046106,4845,0,1755699918,13168.718393589988,24448.07667507,53330.197332 2025-08-20,14:25:20.000,232,11046096,4965,0,1755699919,13168.664503109998,25371.336476819997,53330.20431912 2025-08-20,14:25:21.000,232,11046055,5165,0,1755699920,13168.637557870003,32758.014066870004,53330.17637064 2025-08-20,14:25:22.000,232,11046065,5325,0,1755699921,13168.610612629993,26756.208556619997,53330.16239640001 2025-08-20,14:25:23.000,232,11046005,5365,0,1755699922,13168.617348940003,29064.558961200004,53330.22528048 2025-08-20,14:25:24.000,232,11046059,5205,0,1755699923,13168.583667389998,32296.218511440005,53330.29515168 2025-08-20,14:25:25.000,232,11046103,5205,0,1755699924,13168.563458459997,28602.862093589996,53330.23925472001 2025-08-20,14:25:26.000,232,11046111,5285,0,1755699925,13168.563458459997,26294.55398379,53330.28117744001 2025-08-20,14:25:27.000,232,11046051,5165,0,1755699926,13168.576931080002,24909.625510950005,53330.25322896 2025-08-20,14:25:28.000,232,11046082,4645,0,1755699927,13168.549985839993,29064.784533359998,53330.35104864 2025-08-20,14:25:29.000,232,11046095,5445,0,1755699928,13168.529776909993,26756.518718339998,53330.29515168 2025-08-20,14:25:30.000,232,11046043,5044,0,1755699929,13168.543249529997,31373.36755923,53330.34406152 2025-08-20,14:25:31.000,232,11046113,5085,0,1755699930,13168.603876319998,34605.18923946,53330.35104864 2025-08-20,14:25:32.000,232,11046100,4925,0,1755699931,13168.610612629993,30450.26988747,53330.385984240005 2025-08-20,14:25:33.000,232,11046068,4765,0,1755699932,13168.677975729988,30450.312182249996,53330.385984240005 2025-08-20,14:25:34.000,232,11046133,4925,0,1755699933,13168.758811449989,26756.99101005,53330.41393272 2025-08-20,14:25:35.000,232,11046203,4925,0,1755699934,13168.812701929994,30912.22757289,53330.39995848 2025-08-20,14:25:36.000,232,11046089,4925,0,1755699935,13168.846383479999,30450.713982660003,53330.45585544001 2025-08-20,14:25:37.000,232,11046058,4765,0,1755699936,13168.927219199999,27219.054432420002,53330.46982968 2025-08-20,14:25:38.000,232,11046056,4805,0,1755699937,13168.974373369994,30912.594127649994,53330.45585544001 2025-08-20,14:25:39.000,232,11046112,4565,0,1755699938,13169.014791229994,33682.697792880004,53330.49079104 2025-08-20,14:25:40.000,232,11046060,5044,0,1755699939,13169.095626949995,28142.610297630003,53330.53271376 2025-08-20,14:25:41.000,232,11046090,4765,0,1755699940,13169.16299004999,31374.439026990003,53330.54668800001 2025-08-20,14:25:42.000,232,11046066,4965,0,1755699941,13169.25056208,26296.013153699998,53330.49079104 2025-08-20,14:25:43.000,232,11046051,5205,0,1755699942,13169.344870419991,25834.393826519998,53330.52572664001 2025-08-20,14:25:44.000,232,11046098,4845,0,1755699943,13169.405497209991,29527.8277848,53330.57463648001 2025-08-20,14:25:45.000,232,11046037,5205,0,1755699944,13169.466123999991,25834.35858087,53330.63053344 2025-08-20,14:25:46.000,232,11046041,5085,0,1755699945,13169.486332929991,31374.530665679995,53330.602584960005 2025-08-20,14:25:47.000,232,11046112,4805,0,1755699946,13169.546959719992,34606.28185461,53330.59559784001 2025-08-20,14:25:48.000,232,11046020,4805,0,1755699947,13169.560432339997,29989.46121024,53330.6864304 2025-08-20,14:25:49.000,232,11046078,4805,0,1755699948,13169.587377579992,28142.687838059996,53330.70040464 2025-08-20,14:25:50.000,232,11046054,4845,0,1755699949,13169.641268059997,25834.231696529998,53330.672456160006 2025-08-20,14:25:51.000,232,11046082,4685,0,1755699950,13169.594113890002,28142.568002850006,53330.72835312 2025-08-20,14:25:52.000,232,11046130,4725,0,1755699951,13169.526750789992,27219.181316760005,53330.66546904001 2025-08-20,14:25:53.000,232,11046060,4845,0,1755699952,13169.513278170001,28604.208477420005,53330.819185680004 2025-08-20,14:25:54.000,232,11046129,5205,0,1755699953,13169.466123999991,35067.661511369995,53330.770275840005 2025-08-20,14:25:55.000,232,11046071,5085,0,1755699954,13169.439178759996,29527.440082650006,53330.85412128 2025-08-20,14:25:56.000,232,11046076,4765,0,1755699955,13169.3313978,27680.673759600002,53330.80521144 2025-08-20,14:25:57.000,232,11046052,4845,0,1755699956,13169.29097994,29065.644527220007,53330.79822432 2025-08-20,14:25:58.000,232,11046077,5125,0,1755699957,13169.25056208,30450.558901800003,53330.84713416 2025-08-20,14:25:59.000,232,11046072,4725,0,1755699958,13169.14278111999,32758.803569430005,53330.840147040006 2025-08-20,14:26:00.000,232,11046116,4845,0,1755699959,13169.10236325999,34605.3866151,53330.84713416 2025-08-20,14:26:01.000,232,11046051,5325,0,1755699960,13169.035000159995,33681.87304467001,53330.79822432 2025-08-20,14:26:02.000,232,11046089,5085,0,1755699961,13168.98784599,28603.397827470006,53330.76328872001 2025-08-20,14:26:03.000,232,11046076,4605,0,1755699962,13168.913746579994,29988.276956400005,53330.81219856001 2025-08-20,14:26:04.000,232,11046089,5165,0,1755699963,13168.859856099989,27218.159192909996,53330.85412128 2025-08-20,14:26:05.000,232,11046081,5325,0,1755699964,13168.826174549999,32296.549820550004,53330.83315992001 2025-08-20,14:26:06.000,232,11046085,5245,0,1755699965,13168.819438239989,33681.49239165,53330.87508264 2025-08-20,14:26:07.000,232,11046036,4685,0,1755699966,13168.772284069993,27679.715077920002,53330.72835312 2025-08-20,14:26:08.000,232,11046071,5125,0,1755699967,13168.779020379989,28602.99602706,53330.79123720001 2025-08-20,14:26:09.000,232,11046063,5285,0,1755699968,13168.779020379989,27679.665734010006,53330.78425008001 2025-08-20,14:26:10.000,232,11046042,4725,0,1755699969,13168.792492999994,38298.1438569,53330.79822432 2025-08-20,14:26:11.000,232,11046037,5125,0,1755699970,13168.812701929994,22139.747417880004,53330.88206976001 2025-08-20,14:26:12.000,232,11046079,5245,0,1755699971,13168.832910859994,26756.561013119994,53330.819185680004 2025-08-20,14:26:13.000,232,11046047,5165,0,1755699972,13168.873328719994,27218.300175509998,53330.819185680004 2025-08-20,14:26:14.000,232,11046081,5285,0,1755699973,13168.907010269999,31373.52264009,53330.819185680004 2025-08-20,14:26:15.000,232,11046080,4805,0,1755699974,13168.893537649994,27218.532796800006,53330.79822432 2025-08-20,14:26:16.000,232,11046085,5245,0,1755699975,13168.96763706,27218.645582879995,53330.81219856001 2025-08-20,14:26:17.000,232,11046036,4845,0,1755699976,13168.994582299994,30912.19232724,53330.770275840005 2025-08-20,14:26:18.000,232,11046086,4685,0,1755699977,13169.035000159995,28142.229644609994,53330.7563016 2025-08-20,14:26:19.000,232,11046062,5085,0,1755699978,13169.14951743,26295.639549810003,53330.770275840005 2025-08-20,14:26:20.000,232,11046043,5365,0,1755699979,13169.18993529,28142.49046242,53330.85412128 2025-08-20,14:26:21.000,232,11046051,5245,0,1755699980,13169.23035315,30450.939554819997,53330.770275840005 2025-08-20,14:26:22.000,232,11046116,4685,0,1755699981,13169.338134109996,32297.69882874,53330.73534024 2025-08-20,14:26:23.000,232,11046075,5085,0,1755699982,13169.358343039996,29527.743195240007,53330.78425008001 2025-08-20,14:26:24.000,232,11046056,4525,0,1755699983,13169.425706139991,30451.151028720007,53330.83315992001 2025-08-20,14:26:25.000,232,11046051,5245,0,1755699984,13169.466123999991,31374.551813070007,53330.79123720001 2025-08-20,14:26:26.000,232,11046077,5365,0,1755699985,13169.546959719992,22602.579195419996,53330.819185680004 2025-08-20,14:26:27.000,232,11046060,5044,0,1755699986,13169.553696030001,31836.24868068,53330.81219856001 2025-08-20,14:26:28.000,232,11046069,5365,0,1755699987,13169.573904960002,29989.496455889996,53330.79123720001 2025-08-20,14:26:29.000,232,11046054,4805,0,1755699988,13169.573904960002,25372.633516739996,53330.78425008001 2025-08-20,14:26:30.000,232,11046121,5445,0,1755699989,13169.607586509992,29527.736146109994,53330.80521144 2025-08-20,14:26:31.000,232,11046048,4685,0,1755699990,13169.594113890002,25834.19645088,53330.77726296 2025-08-20,14:26:32.000,232,11046137,5365,0,1755699991,13169.594113890002,29065.89124677,53330.7563016 2025-08-20,14:26:33.000,232,11046069,4845,0,1755699992,13169.587377579992,30912.467243310006,53330.78425008001 2025-08-20,14:26:34.000,232,11046094,4645,0,1755699993,13169.600850199997,31374.023128319997,53330.8261728 2025-08-20,14:26:35.000,232,11046109,5285,0,1755699994,13169.546959719992,27218.835909390007,53330.77726296 2025-08-20,14:26:36.000,232,11046078,4325,0,1755699995,13169.546959719992,24910.252883520006,53330.76328872001 2025-08-20,14:26:37.000,232,11046026,4725,0,1755699996,13169.520014479996,30911.88921465,53330.770275840005 2025-08-20,14:26:38.000,232,11046047,5044,0,1755699997,13169.479596619996,33220.14798054,53330.73534024 2025-08-20,14:26:39.000,232,11046115,5245,0,1755699998,13169.425706139991,32758.21849164,53330.69341752001 2025-08-20,14:26:40.000,232,11046056,4805,0,1755699999,13169.445915069991,27679.75032357,53330.67944328 2025-08-20,14:26:41.000,232,11046068,4805,0,1755700000,13169.378551969996,28141.21456989,53330.69341752001 2025-08-20,14:26:42.000,232,11046068,5125,0,1755700001,13169.35160673,31834.50754557,53330.71437888001 2025-08-20,14:26:43.000,232,11046049,5405,0,1755700002,13169.3313978,29526.086649689998,53330.70739176 2025-08-20,14:26:44.000,232,11046091,5165,0,1755700003,13169.344870419991,34604.30104907999,53330.74931448 2025-08-20,14:26:45.000,232,11046084,4805,0,1755700004,13169.3313978,29987.550896009998,53330.770275840005 2025-08-20,14:26:46.000,232,11046075,5205,0,1755700005,13169.317925179996,29064.086669490003,53330.71437888001 2025-08-20,14:26:47.000,232,11046023,5205,0,1755700006,13169.30445255999,25370.723202509995,53330.72835312 2025-08-20,14:26:48.000,232,11046075,5365,0,1755700007,13169.338134109996,32757.295055609997,53330.73534024 2025-08-20,14:26:49.000,232,11046064,4805,0,1755700008,13169.317925179996,27217.179363839998,53330.72835312 2025-08-20,14:26:50.000,232,11046103,5245,0,1755700009,13169.297716249996,26755.482496230004,53330.64450768001 2025-08-20,14:26:51.000,232,11046072,4645,0,1755700010,13169.30445255999,24447.012256439994,53330.721366000005 2025-08-20,14:26:52.000,232,11046082,4685,0,1755700011,13169.30445255999,33680.33633433,53330.74232736001 2025-08-20,14:26:53.000,232,11046017,5085,0,1755700012,13169.30445255999,29986.972867350007,53330.70739176 2025-08-20,14:26:54.000,232,11046032,4685,0,1755700013,13169.317925179996,27216.897398639994,53330.70739176 2025-08-20,14:26:55.000,232,11046093,5044,0,1755700014,13169.37181566,32756.879156940005,53330.70040464 2025-08-20,14:26:56.000,232,11046061,5285,0,1755700015,13169.452651380001,31833.5277165,53330.70040464 2025-08-20,14:26:57.000,232,11046041,5085,0,1755700016,13169.452651380001,29063.543886479994,53330.64450768001 2025-08-20,14:26:58.000,232,11046035,5285,0,1755700017,13169.472860310001,30448.486457580002,53330.63752056 2025-08-20,14:26:59.000,232,11046075,5125,0,1755700018,13169.553696030001,26293.468417769996,53330.72835312 2025-08-20,14:27:00.000,232,11046095,4925,0,1755700019,13169.627795439992,28140.129003869995,53330.71437888001 2025-08-20,14:27:01.000,232,11046068,4805,0,1755700020,13169.621059129997,27678.410988870004,53330.67944328 2025-08-20,14:27:02.000,232,11046038,4685,0,1755700021,13169.614322820002,32295.055404989995,53330.651494800004 2025-08-20,14:27:03.000,232,11046082,4645,0,1755700022,13169.634531750002,27678.375743220007,53330.672456160006 2025-08-20,14:27:04.000,232,11046078,4765,0,1755700023,13169.627795439992,30448.317278460003,53330.65848192 2025-08-20,14:27:05.000,232,11046040,4685,0,1755700024,13169.587377579992,24908.25797973,53330.58861072 2025-08-20,14:27:06.000,232,11046052,4765,0,1755700025,13169.553696030001,31371.548883690004,53330.57463648001 2025-08-20,14:27:07.000,232,11046056,4725,0,1755700026,13169.439178759996,30448.098755429994,53330.56764936 2025-08-20,14:27:08.000,232,11046063,5125,0,1755700027,13169.41223352,31371.323311529995,53330.56764936 2025-08-20,14:27:09.000,232,11046050,4725,0,1755700028,13169.3313978,29986.218610440003,53330.60957208 2025-08-20,14:27:10.000,232,11046041,5245,0,1755700029,13169.216880529995,30447.809741100005,53330.53271376 2025-08-20,14:27:11.000,232,11046021,5165,0,1755700030,13169.156253739995,26292.742357380004,53330.53271376 2025-08-20,14:27:12.000,232,11046130,4645,0,1755700031,13169.06868171,29062.564057409996,53330.53271376 2025-08-20,14:27:13.000,232,11046097,5285,0,1755700032,13168.994582299994,30447.499579380004,53330.45585544001 2025-08-20,14:27:14.000,232,11046058,4805,0,1755700033,13168.954164439994,29062.324386990003,53330.42091984 2025-08-20,14:27:15.000,232,11046050,4605,0,1755700034,13168.886801339999,26753.959884149997,53330.46982968 2025-08-20,14:27:16.000,232,11046103,5285,0,1755700035,13168.866592409999,28600.59227373,53330.47681680001 2025-08-20,14:27:17.000,232,11046031,5085,0,1755700036,13168.792492999994,29523.718142009995,53330.42790696001 2025-08-20,14:27:18.000,232,11046066,4645,0,1755700037,13168.711657279993,31831.955760509998,53330.42790696001 2025-08-20,14:27:19.000,232,11046060,5005,0,1755700038,13168.711657279993,27676.958868090005,53330.4418812 2025-08-20,14:27:20.000,232,11046206,4685,0,1755700039,13168.651030489993,32755.18031661,53330.42091984 2025-08-20,14:27:21.000,232,11046089,5205,0,1755700040,13168.610612629993,30446.794666379996,53330.37899712001 2025-08-20,14:27:22.000,232,11046064,4765,0,1755700041,13168.657766799988,29061.774554849995,53330.39995848 2025-08-20,14:27:23.000,232,11046082,4965,0,1755700042,13168.624085249998,30446.787617249996,53330.42790696001 2025-08-20,14:27:24.000,232,11046102,4645,0,1755700043,13168.603876319998,31831.730188350004,53330.34406152 2025-08-20,14:27:25.000,232,11046108,4805,0,1755700044,13168.583667389998,26291.861216129997,53330.37899712001 2025-08-20,14:27:26.000,232,11046103,5165,0,1755700045,13168.583667389998,29523.450275070005,53330.34406152 2025-08-20,14:27:27.000,232,11046068,4765,0,1755700046,13168.570194769993,32293.427055959997,53330.29515168 2025-08-20,14:27:28.000,232,11046091,5165,0,1755700047,13168.549985839993,29523.50666811,53330.23925472001 2025-08-20,14:27:29.000,232,11046124,4965,0,1755700048,13168.536513220002,28600.183424190007,53330.22528048 2025-08-20,14:27:30.000,232,11046078,4805,0,1755700049,13168.496095360002,28600.162276799994,53330.26021608001 2025-08-20,14:27:31.000,232,11046020,4445,0,1755700050,13168.448941189992,24906.834055469997,53330.28117744001 2025-08-20,14:27:32.000,232,11046055,5085,0,1755700051,13168.455677500002,24906.728318520007,53330.28816456001 2025-08-20,14:27:33.000,232,11045987,5325,0,1755700052,13168.408523329992,35063.12187165,53330.267203200005 2025-08-20,14:27:34.000,232,11046051,5245,0,1755700053,13168.374841780002,27214.853150940005,53330.22528048 2025-08-20,14:27:35.000,232,11045993,5085,0,1755700054,13168.307478679992,28599.77457465,53330.21130624001 2025-08-20,14:27:36.000,232,11046072,4605,0,1755700055,13168.219906649996,30907.976947500007,53330.148422160004 2025-08-20,14:27:37.000,232,11046026,4685,0,1755700056,13168.118861999996,31369.539881639997,53330.11348656001 2025-08-20,14:27:38.000,232,11046029,5005,0,1755700057,13168.017817349995,31831.102815780003,53330.1274608 2025-08-20,14:27:39.000,232,11046064,4805,0,1755700058,13167.916772699995,33216.03833775,53330.11348656001 2025-08-20,14:27:40.000,232,11046055,5205,0,1755700059,13167.80225542999,30445.991065559996,53330.11348656001 2025-08-20,14:27:41.000,232,11046136,5044,0,1755700060,13167.654056609994,34600.818778860004,53330.00867976 2025-08-20,14:27:42.000,232,11046027,5325,0,1755700061,13167.566484579998,29060.893413600003,53330.01566688 2025-08-20,14:27:43.000,232,11046057,5044,0,1755700062,13167.425022069998,29060.851118820006,53330.01566688 2025-08-20,14:27:44.000,232,11046066,4725,0,1755700063,13167.303768489997,26752.578254670007,53330.02964112 2025-08-20,14:27:45.000,232,11046123,5005,0,1755700064,13167.189251219992,29984.054527529996,53329.92483432001 2025-08-20,14:27:46.000,232,11046070,4965,0,1755700065,13167.088206569992,26752.50071424,53329.82701464001 2025-08-20,14:27:47.000,232,11046083,5044,0,1755700066,13166.993898230001,26752.380879029995,53329.78509192001 2025-08-20,14:27:48.000,232,11046033,5165,0,1755700067,13166.899589889996,27675.697073820003,53329.764130560005 2025-08-20,14:27:49.000,232,11046070,4685,0,1755700068,13166.82549047999,29522.294217749994,53329.79906616 2025-08-20,14:27:50.000,232,11046091,5005,0,1755700069,13166.74465475999,29522.244873839998,53329.70124648 2025-08-20,14:27:51.000,232,11046104,4845,0,1755700070,13166.68402796999,28598.97097383,53329.715220720005 2025-08-20,14:27:52.000,232,11046048,4965,0,1755700071,13166.63013749,26290.747453589996,53329.645349520004 2025-08-20,14:27:53.000,232,11046009,5085,0,1755700072,13166.616664869995,27214.028402730008,53329.62438816 2025-08-20,14:27:54.000,232,11046031,5005,0,1755700073,13166.515620219994,30907.23678885,53329.61041392001 2025-08-20,14:27:55.000,232,11046060,4565,0,1755700074,13166.495411289994,29522.308316010007,53329.51259424 2025-08-20,14:27:56.000,232,11046091,5165,0,1755700075,13166.468466049999,28599.006219479998,53329.48464576 2025-08-20,14:27:57.000,232,11046089,5285,0,1755700076,13166.421311879989,27675.697073820003,53329.49163288001 2025-08-20,14:27:58.000,232,11046024,4525,0,1755700077,13166.380894019989,26752.394977289994,53329.49163288001 2025-08-20,14:27:59.000,232,11046094,4885,0,1755700078,13166.367421399998,27213.95791143,53329.38682608 2025-08-20,14:28:00.000,232,11046075,5085,0,1755700079,13166.333739849993,25367.339620109997,53329.40080032001 2025-08-20,14:28:01.000,232,11046106,4725,0,1755700080,13166.347212469998,28137.21066405,53329.41477456 2025-08-20,14:28:02.000,232,11046026,4925,0,1755700081,13166.259640439988,26290.521881430002,53329.26804504 2025-08-20,14:28:03.000,232,11046017,5285,0,1755700082,13166.225958889998,28598.710156019995,53329.34490336 2025-08-20,14:28:04.000,232,11046059,4925,0,1755700083,13166.239431509988,32291.826903449997,53329.32394200001 2025-08-20,14:28:05.000,232,11046043,5285,0,1755700084,13166.158595790002,28136.949846239993,53329.282019280006 2025-08-20,14:28:06.000,232,11046053,5165,0,1755700085,13166.124914239997,28598.49868212,53329.25407080001 2025-08-20,14:28:07.000,232,11045981,5285,0,1755700086,13166.030605899992,23981.981150339998,53329.15625112001 2025-08-20,14:28:08.000,232,11046004,4525,0,1755700087,13165.969979109992,26751.760555589994,53329.13528976001 2025-08-20,14:28:09.000,232,11046013,4925,0,1755700088,13165.889143389992,27674.999209949994,53329.12131552 2025-08-20,14:28:10.000,232,11046053,5165,0,1755700089,13165.815043980001,27213.344637119997,53329.08637992001 2025-08-20,14:28:11.000,232,11046011,5165,0,1755700090,13165.727471949991,26289.986147550007,53329.044457200005 2025-08-20,14:28:12.000,232,11046024,4925,0,1755700091,13165.599482059995,28598.202618659998,53329.00253448 2025-08-20,14:28:13.000,232,11045781,5125,0,1755700092,13165.52538264999,29521.462420409996,53329.02349584 2025-08-20,14:28:14.000,232,11046155,5485,0,1755700093,13165.417601689995,29521.377830850004,53328.946637520006 2025-08-20,14:28:15.000,232,11046094,4685,0,1755700094,13165.249193939999,26289.838115820006,53328.93965040001 2025-08-20,14:28:16.000,232,11046059,4925,0,1755700095,13165.121204049989,27213.104966700004,53328.93965040001 2025-08-20,14:28:17.000,232,11046096,4845,0,1755700096,13164.993214159993,30906.207615870007,53328.79990800001 2025-08-20,14:28:18.000,232,11046050,4645,0,1755700097,13164.797861170002,32752.76246502,53328.79292088 2025-08-20,14:28:19.000,232,11046061,5085,0,1755700098,13164.649662349992,26289.697133220005,53328.7649724 2025-08-20,14:28:20.000,232,11046059,5245,0,1755700099,13164.45430936,34599.28911765,53328.68112696001 2025-08-20,14:28:21.000,232,11046058,4765,0,1755700100,13164.28590160999,30444.412060439994,53328.63221712001 2025-08-20,14:28:22.000,232,11046095,5365,0,1755700101,13164.12423016999,29521.074718260003,53328.60426864001 2025-08-20,14:28:23.000,232,11046044,4605,0,1755700102,13163.969295039999,23981.226893429994,53328.5553588 2025-08-20,14:28:24.000,232,11046040,4605,0,1755700103,13163.753733119993,29982.602406749997,53328.52741032 2025-08-20,14:28:25.000,232,11046071,5085,0,1755700104,13163.598797990002,30905.749422420005,53328.471513360004 2025-08-20,14:28:26.000,232,11046046,4485,0,1755700105,13163.403444999996,26289.26008716,53328.41561640001 2025-08-20,14:28:27.000,232,11046073,5205,0,1755700106,13163.282191419996,32290.579207439994,53328.36670656001 2025-08-20,14:28:28.000,232,11046057,5005,0,1755700107,13163.18788307999,29520.658819589997,53328.33875808 2025-08-20,14:28:29.000,232,11046047,5205,0,1755700108,13163.059893189995,29058.954902850004,53328.33177096 2025-08-20,14:28:30.000,232,11046069,5085,0,1755700109,13162.958848539995,26750.773677389996,53328.254912640004 2025-08-20,14:28:31.000,232,11046062,4845,0,1755700110,13162.86454019999,32752.043453759994,53328.206002800005 2025-08-20,14:28:32.000,232,11046095,5205,0,1755700111,13162.729813999998,31367.185472219993,53328.19901568001 2025-08-20,14:28:33.000,232,11046050,4925,0,1755700112,13162.696132449993,29059.025394149998,53328.10119600001 2025-08-20,14:28:34.000,232,11046102,4805,0,1755700113,13162.642241969988,30443.953866990007,53328.08023464001 2025-08-20,14:28:35.000,232,11046075,5165,0,1755700114,13162.601824109988,29059.15227849,53328.02433768 2025-08-20,14:28:36.000,232,11046082,4885,0,1755700115,13162.561406250003,28135.850181960006,53328.01735056 2025-08-20,14:28:37.000,232,11046084,4685,0,1755700116,13162.520988390002,36445.547903340004,53327.97542784 2025-08-20,14:28:38.000,232,11046023,5365,0,1755700117,13162.494043149993,30444.264028710008,53327.93350512001 2025-08-20,14:28:39.000,232,11046095,5044,0,1755700118,13162.467097909997,30905.96089632,53327.84965968 2025-08-20,14:28:40.000,232,11046059,5165,0,1755700119,13162.453625289992,27212.914640190007,53327.83568544 2025-08-20,14:28:41.000,232,11046057,5044,0,1755700120,13162.399734810002,29982.820929780006,53327.82869832 2025-08-20,14:28:42.000,232,11046044,4725,0,1755700121,13162.339108020002,25828.12010082,53327.74485288001 2025-08-20,14:28:43.000,232,11046015,5085,0,1755700122,13162.345844329997,29059.695061499995,53327.751840000004 2025-08-20,14:28:44.000,232,11046059,5285,0,1755700123,13162.258272300001,29059.79374932,53327.74485288001 2025-08-20,14:28:45.000,232,11046084,4885,0,1755700124,13162.251535989992,29983.18748454,53327.66799456 2025-08-20,14:28:46.000,232,11046076,4685,0,1755700125,13162.204381819996,29983.250926709996,53327.633058960004 2025-08-20,14:28:47.000,232,11046050,4725,0,1755700126,13162.177436580001,30444.961892580002,53327.64004608 2025-08-20,14:28:48.000,232,11046043,5125,0,1755700127,13162.110073479991,34138.20552435001,53327.605110480006 2025-08-20,14:28:49.000,232,11046105,5285,0,1755700128,13162.04944668999,32753.27000238,53327.55620064001 2025-08-20,14:28:50.000,232,11046076,4805,0,1755700129,13161.94840203999,31829.974954980004,53327.50729080001 2025-08-20,14:28:51.000,232,11046055,5325,0,1755700130,13161.860830009995,31368.369726060002,53327.486329440006 2025-08-20,14:28:52.000,232,11046073,5325,0,1755700131,13161.77325798,31368.306283889993,53327.38152264 2025-08-20,14:28:53.000,232,11046039,5285,0,1755700132,13161.658740709994,29060.068665390005,53327.39549688 2025-08-20,14:28:54.000,232,11046060,4885,0,1755700133,13161.537487129994,27675.041504730005,53327.38850976001 2025-08-20,14:28:55.000,232,11046076,4765,0,1755700134,13161.436442479993,29983.293221490007,53327.32562568 2025-08-20,14:28:56.000,232,11046134,4605,0,1755700135,13161.274771039993,33214.783592609994,53327.29069008001 2025-08-20,14:28:57.000,232,11046011,5205,0,1755700136,13161.153517459992,26751.68301516,53327.21383176 2025-08-20,14:28:58.000,232,11046040,4605,0,1755700137,13160.991846019991,31829.749382819995,53327.199857520005 2025-08-20,14:28:59.000,232,11046082,4605,0,1755700138,13160.890801369991,29059.80079845,53327.14396056001 2025-08-20,14:29:00.000,232,11046050,4445,0,1755700139,13160.72912992999,29983.109944109994,53327.03915376 2025-08-20,14:29:01.000,232,11046115,4925,0,1755700140,13160.641557899995,29521.455371279997,53327.04614088 2025-08-20,14:29:02.000,232,11046085,5085,0,1755700141,13160.51356801,29521.525862580005,53326.962295440004 2025-08-20,14:29:03.000,232,11046065,5005,0,1755700142,13160.42599597999,33214.677855660004,53326.94133408 2025-08-20,14:29:04.000,232,11046077,4925,0,1755700143,13160.399050739994,30444.757467810006,53326.97626968001 2025-08-20,14:29:05.000,232,11046095,5085,0,1755700144,13160.324951329989,27213.267096690004,53326.89242424 2025-08-20,14:29:06.000,232,11046101,5125,0,1755700145,13160.304742399989,30444.856155629997,53326.82954016 2025-08-20,14:29:07.000,232,11046034,4725,0,1755700146,13160.284533469989,29983.109944109994,53326.766656080006 2025-08-20,14:29:08.000,232,11046043,5165,0,1755700147,13160.244115609989,29059.95587931,53326.766656080006 2025-08-20,14:29:09.000,232,11046039,5005,0,1755700148,13160.230642989998,26751.711211679998,53326.78761744001 2025-08-20,14:29:10.000,232,11046062,4725,0,1755700149,13160.223906679988,29983.286172360007,53326.65486216 2025-08-20,14:29:11.000,232,11046054,4685,0,1755700150,13160.230642989998,30444.96894171,53326.64088792001 2025-08-20,14:29:12.000,232,11046070,4725,0,1755700151,13160.271060849998,27213.4574232,53326.58499096 2025-08-20,14:29:13.000,232,11046066,4965,0,1755700152,13160.298006089994,28598.449338210004,53326.647875040006 2025-08-20,14:29:14.000,232,11046076,4645,0,1755700153,13160.324951329989,33214.988017380005,53326.6339008 2025-08-20,14:29:15.000,232,11046090,4965,0,1755700154,13160.345160259989,30445.201562999995,53326.578003840004 2025-08-20,14:29:16.000,232,11046075,5165,0,1755700155,13160.392314429999,28598.597369940006,53326.60595232 2025-08-20,14:29:17.000,232,11046038,4565,0,1755700156,13160.40578704999,29983.589284949994,53326.52210688001 2025-08-20,14:29:18.000,232,11046026,4885,0,1755700157,13160.392314429999,28137.076730579996,53326.598965200006 2025-08-20,14:29:19.000,232,11046138,4605,0,1755700158,13160.412523359999,30445.384840380008,53326.54306824 2025-08-20,14:29:20.000,232,11046073,5085,0,1755700159,13160.419259669994,27675.499698180007,53326.50114552001 2025-08-20,14:29:21.000,232,11046058,4805,0,1755700160,13160.419259669994,30445.427135160004,53326.57101672001 2025-08-20,14:29:22.000,232,11046067,5205,0,1755700161,13160.385578119989,32753.763441479998,53326.410312960004 2025-08-20,14:29:23.000,232,11046045,5085,0,1755700162,13160.358632879994,34138.76240562,53326.47319704001 2025-08-20,14:29:24.000,232,11046067,4925,0,1755700163,13160.324951329989,33677.16422583,53326.431274320006 2025-08-20,14:29:25.000,232,11046076,4805,0,1755700164,13160.250851919998,29060.74538187,53326.42428720001 2025-08-20,14:29:26.000,232,11046046,4925,0,1755700165,13160.230642989998,26752.49366511,53326.39633872 2025-08-20,14:29:27.000,232,11046105,5365,0,1755700166,13160.170016199998,29060.815873169995,53326.410312960004 2025-08-20,14:29:28.000,232,11046045,5285,0,1755700167,13160.055498929993,32292.560012970003,53326.38236448001 2025-08-20,14:29:29.000,232,11046059,5125,0,1755700168,13159.947717969997,30445.991065559996,53326.34044176 2025-08-20,14:29:30.000,232,11046064,4485,0,1755700169,13159.860145940002,28137.774594450006,53326.38236448001 2025-08-20,14:29:31.000,232,11046054,4885,0,1755700170,13159.779310220001,24906.256026810006,53326.42428720001 2025-08-20,14:29:32.000,232,11046039,5165,0,1755700171,13159.624375089996,33677.78454927,53326.410312960004 2025-08-20,14:29:33.000,232,11046059,5085,0,1755700172,13159.55027567999,27214.60643139,53326.36839024 2025-08-20,14:29:34.000,232,11046033,5044,0,1755700173,13159.462703649995,30446.209588590005,53326.37537736 2025-08-20,14:29:35.000,232,11046103,5005,0,1755700174,13159.341450069995,31831.180356209996,53326.30550616001 2025-08-20,14:29:36.000,232,11046048,4605,0,1755700175,13159.233669109999,29522.87224641,53326.34742888 2025-08-20,14:29:37.000,232,11046038,4565,0,1755700176,13159.152833389999,35524.43808624,53326.29851904 2025-08-20,14:29:38.000,232,11046040,4725,0,1755700177,13159.092206599998,23983.101962009998,53326.21467360001 2025-08-20,14:29:39.000,232,11046032,4645,0,1755700178,13159.051788739998,29061.365705310003,53326.20768648 2025-08-20,14:29:40.000,232,11046041,5044,0,1755700179,13159.045052429989,32754.7080249,53326.193712240005 2025-08-20,14:29:41.000,232,11046048,4965,0,1755700180,13158.977689329993,25829.804842890007,53326.23563496001 2025-08-20,14:29:42.000,232,11046053,5125,0,1755700181,13159.031579809998,25368.192564840007,53326.193712240005 2025-08-20,14:29:43.000,232,11046026,4805,0,1755700182,13159.038316119993,31369.758404670007,53326.22166072 2025-08-20,14:29:44.000,232,11046016,4645,0,1755700183,13159.024843499988,30446.533848570005,53326.20768648 2025-08-20,14:29:45.000,232,11045992,4845,0,1755700184,13159.098942909994,30446.632536389996,53326.16576376001 2025-08-20,14:29:46.000,232,11046007,5165,0,1755700185,13159.152833389999,30446.717125950003,53326.1098668 2025-08-20,14:29:47.000,232,11046037,5285,0,1755700186,13159.260614349994,29061.823898760005,53326.13082816 2025-08-20,14:29:48.000,232,11046008,4725,0,1755700187,13159.361658999995,25368.693053070005,53326.16576376001 2025-08-20,14:29:49.000,232,11046040,4765,0,1755700188,13159.422285789995,29061.986028750005,53326.13082816 2025-08-20,14:29:50.000,232,11046096,4765,0,1755700189,13159.55027567999,27215.515769160003,53326.144802400006 2025-08-20,14:29:51.000,232,11046121,5125,0,1755700190,13159.65805664,31370.604300270003,53326.15877664 2025-08-20,14:29:52.000,232,11046093,5085,0,1755700191,13159.765837599996,30447.450235469994,53326.179738 2025-08-20,14:29:53.000,232,11046005,5285,0,1755700192,13159.826464389997,29986.000087409993,53326.15877664 2025-08-20,14:29:54.000,232,11046097,5085,0,1755700193,13159.974663209992,34141.08861852001,53326.193712240005 2025-08-20,14:29:55.000,232,11046056,4965,0,1755700194,13160.102653100002,30909.563001749993,53326.193712240005 2025-08-20,14:29:56.000,232,11046054,4765,0,1755700195,13160.156543579993,32294.759341530007,53326.25659632001 2025-08-20,14:29:57.000,232,11046013,5044,0,1755700196,13160.264324539989,33218.195371530004,53326.22166072 2025-08-20,14:29:58.000,232,11046043,5125,0,1755700197,13160.304742399989,31833.39378303,53326.242622080004 2025-08-20,14:29:59.000,232,11046045,5005,0,1755700198,13160.351896569999,30910.204472579993,53326.21467360001 2025-08-20,14:30:00.000,232,11046061,5165,0,1755700199,13160.385578119989,31833.70394475,53326.23563496001 2025-08-20,14:30:01.000,232,11046057,5165,0,1755700200,13160.432732289999,30448.881208859995,53326.27057056 2025-08-20,14:30:02.000,232,11046047,5205,0,1755700201,13160.432732289999,28602.375703619997,53326.33345464001 2025-08-20,14:30:03.000,232,11046065,5165,0,1755700202,13160.372105499999,26755.84905099,53326.30550616001 2025-08-20,14:30:04.000,232,11046039,5085,0,1755700203,13160.399050739994,31372.655597100005,53326.3194804 2025-08-20,14:30:05.000,232,11046108,4845,0,1755700204,13160.358632879994,25371.068609880007,53326.33345464001 2025-08-20,14:30:06.000,232,11046036,4605,0,1755700205,13160.358632879994,27679.531800540004,53326.3194804 2025-08-20,14:30:07.000,232,11046023,5245,0,1755700206,13160.358632879994,32296.359494040007,53326.35441600001 2025-08-20,14:30:08.000,232,11046042,4805,0,1755700207,13160.291269779998,30449.755300980003,53326.37537736 2025-08-20,14:30:09.000,232,11046097,5085,0,1755700208,13160.257588229993,28603.14405879,53326.39633872 2025-08-20,14:30:10.000,232,11046038,4805,0,1755700209,13160.244115609989,34604.928421649995,53326.40332584001 2025-08-20,14:30:11.000,232,11046087,4885,0,1755700210,13160.217170369993,27218.222635080005,53326.39633872 2025-08-20,14:30:12.000,232,11046117,5165,0,1755700211,13160.230642989998,28141.581124649994,53326.43826144 2025-08-20,14:30:13.000,232,11046060,4685,0,1755700212,13160.176752509993,32296.704901410005,53326.42428720001 2025-08-20,14:30:14.000,232,11046104,4845,0,1755700213,13160.183488819988,29526.749267909996,53326.42428720001 2025-08-20,14:30:15.000,232,11046105,5044,0,1755700214,13160.183488819988,29065.08764595,53326.44524856 2025-08-20,14:30:16.000,232,11046097,5245,0,1755700215,13160.156543579993,30450.178248779994,53326.39633872 2025-08-20,14:30:17.000,232,11046029,5445,0,1755700216,13160.217170369993,24910.210588739996,53326.44524856 2025-08-20,14:30:18.000,232,11046093,5165,0,1755700217,13160.250851919998,26757.054452220007,53326.40332584001 2025-08-20,14:30:19.000,232,11046075,5365,0,1755700218,13160.277797159993,33220.66961616,53326.42428720001 2025-08-20,14:30:20.000,232,11046053,5165,0,1755700219,13160.351896569999,28604.053396560004,53326.39633872 2025-08-20,14:30:21.000,232,11046037,4925,0,1755700220,13160.40578704999,30912.601176779994,53326.480184160006 2025-08-20,14:30:22.000,232,11046078,4885,0,1755700221,13160.46641383999,29066.02518024,53326.46620992 2025-08-20,14:30:23.000,232,11046040,4765,0,1755700222,13160.520304319994,27219.470331090008,53326.51511976 2025-08-20,14:30:24.000,232,11046087,4925,0,1755700223,13160.60787634999,29066.37763674,53326.45223568001 2025-08-20,14:30:25.000,232,11046087,4925,0,1755700224,13160.661766829995,28604.786506079996,53326.48717128 2025-08-20,14:30:26.000,232,11046083,5445,0,1755700225,13160.70892099999,29528.264830860004,53326.50813264 2025-08-20,14:30:27.000,232,11046078,4965,0,1755700226,13160.783020409996,28605.005029110005,53326.54306824 2025-08-20,14:30:28.000,232,11046023,5325,0,1755700227,13160.83691089,21218.207603849994,53326.5640296 2025-08-20,14:30:29.000,232,11046094,4765,0,1755700228,13160.890801369991,25835.112837780005,53326.59197808001 2025-08-20,14:30:30.000,232,11046019,5285,0,1755700229,13160.904273989996,29990.370548010003,53326.598965200006 2025-08-20,14:30:31.000,232,11046052,4605,0,1755700230,13160.964900779996,29067.131893650003,53326.59197808001 2025-08-20,14:30:32.000,232,11046072,4765,0,1755700231,13160.958164470001,28605.561910379998,53326.626913680004 2025-08-20,14:30:33.000,232,11046040,4605,0,1755700232,13160.998582330001,35530.95853149,53326.61992656001 2025-08-20,14:30:34.000,232,11046083,5245,0,1755700233,13161.065945429997,24450.61436187,53326.626913680004 2025-08-20,14:30:35.000,232,11046085,5044,0,1755700234,13161.065945429997,30452.638395150003,53326.59197808001 2025-08-20,14:30:36.000,232,11046064,4525,0,1755700235,13161.126572219997,29529.385642530004,53326.68979776001 2025-08-20,14:30:37.000,232,11046048,4805,0,1755700236,13161.180462700002,31376.278849919996,53326.66883640001 2025-08-20,14:30:38.000,232,11046091,5165,0,1755700237,13161.274771039993,33223.143860790005,53326.626913680004 2025-08-20,14:30:39.000,232,11046068,4885,0,1755700238,13161.241089490002,25374.557929229995,53326.66184928 2025-08-20,14:30:40.000,232,11046063,5165,0,1755700239,13161.308452589998,26298.043303140003,53326.72473336 2025-08-20,14:30:41.000,232,11046092,4805,0,1755700240,13161.369079379998,28144.858970100002,53326.7736432 2025-08-20,14:30:42.000,232,11046091,5165,0,1755700241,13161.375815689993,29991.67463706,53326.73870760001 2025-08-20,14:30:43.000,232,11046055,5205,0,1755700242,13161.396024619993,30453.413799450005,53326.703772 2025-08-20,14:30:44.000,232,11046122,4725,0,1755700243,13161.470124029998,24913.19237073,53326.7736432 2025-08-20,14:30:45.000,232,11046077,5085,0,1755700244,13161.497069269994,30453.547732920008,53326.78761744001 2025-08-20,14:30:46.000,232,11046078,4565,0,1755700245,13161.537487129994,27683.444067689998,53326.766656080006 2025-08-20,14:30:47.000,232,11045974,4765,0,1755700246,13161.571168679999,30915.39968139,53326.815565920006 2025-08-20,14:30:48.000,232,11046062,4765,0,1755700247,13161.598113919994,26298.55788963,53326.7736432 2025-08-20,14:30:49.000,232,11046081,5085,0,1755700248,13161.62505915999,28145.415851369995,53326.85050152 2025-08-20,14:30:50.000,232,11046080,4605,0,1755700249,13161.70589487999,30453.977729849998,53326.85050152 2025-08-20,14:30:51.000,232,11046095,5285,0,1755700250,13161.73284012,29068.978765709995,53326.82255304 2025-08-20,14:30:52.000,232,11046073,5085,0,1755700251,13161.800203219995,31377.589988099993,53326.87845 2025-08-20,14:30:53.000,232,11046054,4645,0,1755700252,13161.881038939995,26299.05132873,53326.80857880001 2025-08-20,14:30:54.000,232,11046082,4685,0,1755700253,13161.961874659995,32762.906163089996,53326.82255304 2025-08-20,14:30:55.000,232,11046068,4565,0,1755700254,13162.07639193,35994.94636635001,53326.85748864001 2025-08-20,14:30:56.000,232,11046079,5165,0,1755700255,13162.130282409991,26761.14999675,53326.96928256 2025-08-20,14:30:57.000,232,11046107,5285,0,1755700256,13162.251535989992,28146.353385659997,53326.934346960006 2025-08-20,14:30:58.000,232,11046100,4445,0,1755700257,13162.339108020002,28608.148941089996,53326.90639848001 2025-08-20,14:30:59.000,232,11046047,5044,0,1755700258,13162.413207429992,28608.2687763,53326.8435144 2025-08-20,14:31:00.000,232,11046062,4645,0,1755700259,13162.514252079993,26761.530649770008,53326.9483212 2025-08-20,14:31:01.000,232,11046045,4925,0,1755700260,13162.574878869993,27223.375549110002,53326.97626968001 2025-08-20,14:31:02.000,232,11046032,4925,0,1755700261,13162.642241969988,30917.02803042,53326.96928256 2025-08-20,14:31:03.000,232,11046058,4565,0,1755700262,13162.723077689989,29531.99382063,53326.99723104 2025-08-20,14:31:04.000,232,11046077,5205,0,1755700263,13162.803913409989,24453.35647344,53327.081076480004 2025-08-20,14:31:05.000,232,11046031,4845,0,1755700264,13162.86454019999,29993.831670839994,53327.09505072001 2025-08-20,14:31:06.000,232,11046057,5205,0,1755700265,13162.94537591999,25376.884142130002,53327.081076480004 2025-08-20,14:31:07.000,232,11046035,5085,0,1755700266,13163.04642056999,25376.954633429996,53327.06710224 2025-08-20,14:31:08.000,232,11046028,4605,0,1755700267,13163.10704735999,27223.819644300005,53327.11601208 2025-08-20,14:31:09.000,232,11046037,5165,0,1755700268,13163.140728909995,25838.67264843,53327.1579348 2025-08-20,14:31:10.000,232,11046053,5285,0,1755700269,13163.17441046,33687.70267518,53327.11601208 2025-08-20,14:31:11.000,232,11046029,5205,0,1755700270,13163.23503725,25838.757237989994,53327.20684464 2025-08-20,14:31:12.000,232,11046082,4925,0,1755700271,13163.302400349996,32302.640268870004,53327.22081888001 2025-08-20,14:31:13.000,232,11046037,5085,0,1755700272,13163.356290830001,28609.06532799,53327.24178024001 2025-08-20,14:31:14.000,232,11046071,5165,0,1755700273,13163.443862859996,32302.703711039998,53327.25575448 2025-08-20,14:31:15.000,232,11046027,4845,0,1755700274,13163.484280719997,29994.184127340006,53327.27671584 2025-08-20,14:31:16.000,232,11046059,5285,0,1755700275,13163.544907509997,31379.338172339994,53327.31165144001 2025-08-20,14:31:17.000,232,11046013,5125,0,1755700276,13163.585325369997,32764.492217339997,53327.297677200004 2025-08-20,14:31:18.000,232,11046046,4605,0,1755700277,13163.679633710002,32302.802398860003,53327.30466432 2025-08-20,14:31:19.000,232,11046047,5085,0,1755700278,13163.740260500002,31841.168973420004,53327.35357416 2025-08-20,14:31:20.000,232,11046017,4965,0,1755700279,13163.827832529998,27685.847821019997,53327.367548400005 2025-08-20,14:31:21.000,232,11045969,5325,0,1755700280,13163.915404559993,28609.319096670006,53327.416458240004 2025-08-20,14:31:22.000,232,11046011,5125,0,1755700281,13163.996240279994,30456.141812760005,53327.39549688 2025-08-20,14:31:23.000,232,11045957,5485,0,1755700282,13164.10402123999,30917.873926019995,53327.437419600006 2025-08-20,14:31:24.000,232,11045975,5285,0,1755700283,13164.18485695999,28609.3966371,53327.54921352 2025-08-20,14:31:25.000,232,11046007,5085,0,1755700284,13164.279165299995,29071.065308189995,53327.486329440006 2025-08-20,14:31:26.000,232,11045987,5165,0,1755700285,13164.37347364,29532.733979280005,53327.56318776 2025-08-20,14:31:27.000,232,11045953,5445,0,1755700286,13164.43410043,27224.150953410004,53327.584149120004 2025-08-20,14:31:28.000,232,11045982,4885,0,1755700287,13164.508199839991,31841.168973420004,53327.59113624 2025-08-20,14:31:29.000,232,11045997,5125,0,1755700288,13164.595771870001,29070.931374720007,53327.52825216001 2025-08-20,14:31:30.000,232,11046003,5044,0,1755700289,13164.636189730001,28147.509442979994,53327.57716200001 2025-08-20,14:31:31.000,232,11046029,5165,0,1755700290,13164.723761759997,29070.882030809997,53327.605110480006 2025-08-20,14:31:32.000,232,11045997,5245,0,1755700291,13164.791124859992,33687.89300169,53327.66799456 2025-08-20,14:31:33.000,232,11045987,5325,0,1755700292,13164.878696890002,29532.571849290005,53327.68895592 2025-08-20,14:31:34.000,232,11046068,4885,0,1755700293,13164.939323680002,29070.952522110005,53327.73087864 2025-08-20,14:31:35.000,232,11046002,4765,0,1755700294,13165.026895709998,31379.521449720007,53327.7169044 2025-08-20,14:31:36.000,232,11046112,4845,0,1755700295,13165.121204049989,31841.288808629994,53327.73786576 2025-08-20,14:31:37.000,232,11046016,4725,0,1755700296,13165.181830839989,30917.96556471,53327.8566468 2025-08-20,14:31:38.000,232,11046058,4805,0,1755700297,13165.242457629989,30456.402630569995,53327.83568544 2025-08-20,14:31:39.000,232,11046101,5085,0,1755700298,13165.316557039994,31841.613068609993,53327.870621040005 2025-08-20,14:31:40.000,232,11046033,5165,0,1755700299,13165.397392759995,30456.65639925,53327.87760816 2025-08-20,14:31:41.000,232,11046071,5245,0,1755700300,13165.46475585999,30456.783283590004,53327.968440720004 2025-08-20,14:31:42.000,232,11046079,5205,0,1755700301,13165.55232789,26763.2294901,53327.97542784 2025-08-20,14:31:43.000,232,11046071,5245,0,1755700302,13165.58600943999,28148.503370310005,53327.94747936 2025-08-20,14:31:44.000,232,11046034,5005,0,1755700303,13165.6937904,27686.912239650002,53328.038311920005 2025-08-20,14:31:45.000,232,11046030,4605,0,1755700304,13165.75441719,33689.32397508,53328.05228616 2025-08-20,14:31:46.000,232,11046057,5365,0,1755700305,13165.848725529991,29534.05216659,53328.07324752 2025-08-20,14:31:47.000,232,11046067,5085,0,1755700306,13165.929561249992,35536.36521420001,53328.08023464001 2025-08-20,14:31:48.000,232,11046092,4525,0,1755700307,13165.983451729997,27687.356334840006,53328.14311872 2025-08-20,14:31:49.000,232,11046104,4765,0,1755700308,13166.111441619993,29996.02395027,53328.087221760004 2025-08-20,14:31:50.000,232,11046056,4805,0,1755700309,13166.252904129993,30919.495225920007,53328.087221760004 2025-08-20,14:31:51.000,232,11046102,4525,0,1755700310,13166.353948779994,32766.39548244,53328.19901568001 2025-08-20,14:31:52.000,232,11046072,4765,0,1755700311,13166.46172973999,23993.901229170006,53328.23395128 2025-08-20,14:31:53.000,232,11046078,4645,0,1755700312,13166.58298331999,33689.97954417,53328.28286112 2025-08-20,14:31:54.000,232,11046047,5325,0,1755700313,13166.71097321,31843.163877209998,53328.3108096 2025-08-20,14:31:55.000,232,11046062,4645,0,1755700314,13166.778336309995,28611.1589196,53328.35273232 2025-08-20,14:31:56.000,232,11046100,4885,0,1755700315,13166.89285358,30457.981635689997,53328.36670656001 2025-08-20,14:31:57.000,232,11046063,4925,0,1755700316,13167.047788709991,25840.843780469993,53328.42959064 2025-08-20,14:31:58.000,232,11046098,4645,0,1755700317,13167.101679189997,29534.53855656,53328.450552 2025-08-20,14:31:59.000,232,11046030,4925,0,1755700318,13167.189251219992,29072.792345039998,53328.43657776001 2025-08-20,14:32:00.000,232,11046088,4845,0,1755700319,13167.229669079992,28610.98974048,53328.49946184 2025-08-20,14:32:01.000,232,11046070,4685,0,1755700320,13167.270086939992,27687.490268309994,53328.5204232 2025-08-20,14:32:02.000,232,11046032,4805,0,1755700321,13167.283559559997,30457.685572229995,53328.611255760006 2025-08-20,14:32:03.000,232,11046072,4765,0,1755700322,13167.263350629997,24455.302033319997,53328.64619136 2025-08-20,14:32:04.000,232,11046080,4845,0,1755700323,13167.236405390002,30457.47409833,53328.63221712001 2025-08-20,14:32:05.000,232,11046114,4605,0,1755700324,13167.249878009992,29533.91823312,53328.660165600006 2025-08-20,14:32:06.000,232,11046057,5005,0,1755700325,13167.236405390002,31842.33207987,53328.67413984 2025-08-20,14:32:07.000,232,11046040,4485,0,1755700326,13167.202723839997,30918.797362049998,53328.73003680001 2025-08-20,14:32:08.000,232,11046081,5405,0,1755700327,13167.155569670002,28148.482222920007,53328.72304968 2025-08-20,14:32:09.000,232,11046067,5085,0,1755700328,13167.135360740001,24916.39267575,53328.72304968 2025-08-20,14:32:10.000,232,11046045,5205,0,1755700329,13167.108415499992,27686.587979670003,53328.77195952001 2025-08-20,14:32:11.000,232,11046095,5445,0,1755700330,13167.121888119997,30456.81852924,53328.827856480006 2025-08-20,14:32:12.000,232,11046046,4965,0,1755700331,13167.121888119997,30456.740988809994,53328.84183072 2025-08-20,14:32:13.000,232,11046054,4725,0,1755700332,13167.128624429992,30456.65639925,53328.84183072 2025-08-20,14:32:14.000,232,11046022,4565,0,1755700333,13167.162305979997,27686.397653160006,53328.9047148 2025-08-20,14:32:15.000,232,11046052,4685,0,1755700334,13167.189251219992,23530.949616419995,53328.93266328 2025-08-20,14:32:16.000,232,11046068,4725,0,1755700335,13167.202723839997,27686.277817950002,53328.86977920001 2025-08-20,14:32:17.000,232,11046098,4685,0,1755700336,13167.249878009992,32765.070246000003,53328.96759888001 2025-08-20,14:32:18.000,232,11046019,5044,0,1755700337,13167.317241110002,31841.676510780002,53329.0095216 2025-08-20,14:32:19.000,232,11046072,4725,0,1755700338,13167.377867900002,27686.270768820003,53328.974586000004 2025-08-20,14:32:20.000,232,11046066,4645,0,1755700339,13167.451967309993,27686.3130636,53329.0095216 2025-08-20,14:32:21.000,232,11046092,4885,0,1755700340,13167.519330409988,34150.25953665,53329.05144432 2025-08-20,14:32:22.000,232,11046033,4925,0,1755700341,13167.633847679994,27224.750129459993,53329.093367040005 2025-08-20,14:32:23.000,232,11046051,5365,0,1755700342,13167.68100184999,28148.157962940008,53329.07240568 2025-08-20,14:32:24.000,232,11046063,5085,0,1755700343,13167.755101259994,29071.678582499997,53329.07240568 2025-08-20,14:32:25.000,232,11046048,4965,0,1755700344,13167.86961853,30918.550642500006,53329.163238240006 2025-08-20,14:32:26.000,232,11046039,5245,0,1755700345,13167.957190559995,29071.763172060004,53329.142276880004 2025-08-20,14:32:27.000,232,11046026,5005,0,1755700346,13168.03128997,30456.931315320006,53329.27503216001 2025-08-20,14:32:28.000,232,11046067,5285,0,1755700347,13168.13233462,29071.854810749996,53329.15625112001 2025-08-20,14:32:29.000,232,11046053,5005,0,1755700348,13168.226642959991,27686.77125705,53329.15625112001 2025-08-20,14:32:30.000,232,11046054,4685,0,1755700349,13168.240115579996,28610.263680090007,53329.18419960001 2025-08-20,14:32:31.000,232,11046026,4445,0,1755700350,13168.347896539992,28610.249581829994,53329.24009656 2025-08-20,14:32:32.000,232,11046116,4805,0,1755700351,13168.368105469992,30457.065248789993,53329.282019280006 2025-08-20,14:32:33.000,232,11046030,4645,0,1755700352,13168.415259640002,34150.703631840006,53329.31695488 2025-08-20,14:32:34.000,232,11046129,5165,0,1755700353,13168.415259640002,26301.61016292,53329.33791624 2025-08-20,14:32:35.000,232,11046076,4725,0,1755700354,13168.482622739997,32303.739933150006,53329.29599352 2025-08-20,14:32:36.000,232,11046064,4565,0,1755700355,13168.475886430002,34612.181976420005,53329.3588776 2025-08-20,14:32:37.000,232,11046103,5525,0,1755700356,13168.489359049992,26763.095556629996,53329.40080032001 2025-08-20,14:32:38.000,232,11046047,5205,0,1755700357,13168.536513220002,30456.649350120002,53329.43573592 2025-08-20,14:32:39.000,232,11046082,4805,0,1755700358,13168.556722150002,30456.466072740004,53329.36586472 2025-08-20,14:32:40.000,232,11046091,5044,0,1755700359,13168.536513220002,26762.693756220004,53329.3588776 2025-08-20,14:32:41.000,232,11046088,4525,0,1755700360,13168.549985839993,27224.34832905,53329.43573592 2025-08-20,14:32:42.000,232,11046091,5365,0,1755700361,13168.509567979992,26762.496380580007,53329.41477456 2025-08-20,14:32:43.000,232,11046042,4725,0,1755700362,13168.475886430002,29994.26166777,53329.41477456 2025-08-20,14:32:44.000,232,11046041,5325,0,1755700363,13168.448941189992,31379.27473017,53329.477658640004 2025-08-20,14:32:45.000,232,11046049,5165,0,1755700364,13168.435468570002,26762.066383650003,53329.42176168001 2025-08-20,14:32:46.000,232,11046089,4965,0,1755700365,13168.435468570002,31840.717829100002,53329.44272304001 2025-08-20,14:32:47.000,232,11046079,5125,0,1755700366,13168.388314399992,29070.416788229995,53329.45669728 2025-08-20,14:32:48.000,232,11046090,4685,0,1755700367,13168.361369159997,30455.486243670006,53329.49163288001 2025-08-20,14:32:49.000,232,11046065,5365,0,1755700368,13168.354632850002,27685.17110454,53329.50560712 2025-08-20,14:32:50.000,232,11046107,5085,0,1755700369,13168.320951299997,27685.121760630005,53329.428748800005 2025-08-20,14:32:51.000,232,11046010,4845,0,1755700370,13168.320951299997,29531.916280200006,53329.4636844 2025-08-20,14:32:52.000,232,11046071,5285,0,1755700371,13168.260324509996,31378.61916108,53329.45669728 2025-08-20,14:32:53.000,232,11046090,4685,0,1755700372,13168.213170340001,29531.740051949993,53329.48464576 2025-08-20,14:32:54.000,232,11046041,5005,0,1755700373,13168.17275248,29069.986791300005,53329.498620000006 2025-08-20,14:32:55.000,232,11046094,4485,0,1755700374,13168.145807239991,25838.04527586,53329.47067152001 2025-08-20,14:32:56.000,232,11046087,5285,0,1755700375,13168.12559830999,30454.880018490003,53329.477658640004 2025-08-20,14:32:57.000,232,11046075,5085,0,1755700376,13168.058235209995,28608.015007619993,53329.52656848 2025-08-20,14:32:58.000,232,11046097,5365,0,1755700377,13168.0514989,28146.226501319994,53329.51958136001 2025-08-20,14:32:59.000,232,11046098,4845,0,1755700378,13168.058235209995,26760.98081763,53329.51958136001 2025-08-20,14:33:00.000,232,11046115,5165,0,1755700379,13167.97066318,29531.098581119993,53329.51958136001 2025-08-20,14:33:01.000,232,11046074,4605,0,1755700380,13167.92350900999,28607.570912430005,53329.52656848 2025-08-20,14:33:02.000,232,11046050,4685,0,1755700381,13167.92350900999,28607.46517548,53329.51958136001 2025-08-20,14:33:03.000,232,11046012,4605,0,1755700382,13167.90330007999,28607.373536789994,53329.52656848 2025-08-20,14:33:04.000,232,11046083,5365,0,1755700383,13167.86288221999,27222.184246139994,53329.44272304001 2025-08-20,14:33:05.000,232,11046080,4725,0,1755700384,13167.8494096,28145.52158832,53329.498620000006 2025-08-20,14:33:06.000,232,11046102,4805,0,1755700385,13167.856145909995,29992.294960500003,53329.51259424 2025-08-20,14:33:07.000,232,11046081,5125,0,1755700386,13167.82920067,25837.023152010006,53329.5335556 2025-08-20,14:33:08.000,232,11046020,4805,0,1755700387,13167.82920067,29068.887127020003,53329.52656848 2025-08-20,14:33:09.000,232,11046076,4485,0,1755700388,13167.84267328999,29530.591043759996,53329.51259424 2025-08-20,14:33:10.000,232,11046044,4925,0,1755700389,13167.84267328999,34147.53857247,53329.47067152001 2025-08-20,14:33:11.000,232,11046093,4925,0,1755700390,13167.8494096,30915.681646590005,53329.51259424 2025-08-20,14:33:12.000,232,11046021,5445,0,1755700391,13167.80899174,25375.347431789996,53329.498620000006 2025-08-20,14:33:13.000,232,11046008,4525,0,1755700392,13167.80225542999,28607.232554190006,53329.44272304001 2025-08-20,14:33:14.000,232,11046070,4725,0,1755700393,13167.80225542999,28145.556833969997,53329.428748800005 2025-08-20,14:33:15.000,232,11046068,4725,0,1755700394,13167.775310189994,28145.570932229995,53329.51958136001 2025-08-20,14:33:16.000,232,11046066,4805,0,1755700395,13167.78878281,31377.420808979994,53329.47067152001 2025-08-20,14:33:17.000,232,11046103,5085,0,1755700396,13167.80899174,25375.417923090004,53329.52656848 2025-08-20,14:33:18.000,232,11046064,4845,0,1755700397,13167.80899174,28607.338291139997,53329.41477456 2025-08-20,14:33:19.000,232,11046057,5165,0,1755700398,13167.80225542999,28607.31009462,53329.3938132 2025-08-20,14:33:20.000,232,11046052,4405,0,1755700399,13167.80225542999,29530.760222879995,53329.36586472 2025-08-20,14:33:21.000,232,11046016,4645,0,1755700400,13167.76857388,32762.673541800003,53329.38682608 2025-08-20,14:33:22.000,232,11046023,5125,0,1755700401,13167.775310189994,33224.32811463,53329.34490336 2025-08-20,14:33:23.000,232,11045992,4765,0,1755700402,13167.755101259994,30915.87902223,53329.37285184001 2025-08-20,14:33:24.000,232,11046046,4845,0,1755700403,13167.76183756999,28145.67666918,53329.29599352 2025-08-20,14:33:25.000,232,11046063,5085,0,1755700404,13167.748364949999,30454.153958099996,53329.330929120006 2025-08-20,14:33:26.000,232,11046109,5125,0,1755700405,13167.70121077999,29530.767272009994,53329.33791624 2025-08-20,14:33:27.000,232,11046040,4685,0,1755700406,13167.667529229999,31377.441956370007,53329.25407080001 2025-08-20,14:33:28.000,232,11046016,4765,0,1755700407,13167.633847679994,31839.12472572,53329.2890064 2025-08-20,14:33:29.000,232,11046028,4525,0,1755700408,13167.593429819994,29992.31610789,53329.25407080001 2025-08-20,14:33:30.000,232,11046055,5205,0,1755700409,13167.539539339989,29530.520552460002,53329.22612232 2025-08-20,14:33:31.000,232,11046027,5165,0,1755700410,13167.499121479988,24913.54482723,53329.2191352 2025-08-20,14:33:32.000,232,11046045,5165,0,1755700411,13167.465439929998,34147.348245960005,53329.24009656 2025-08-20,14:33:33.000,232,11046070,4765,0,1755700412,13167.472176239993,27221.895231810005,53329.17721248 2025-08-20,14:33:34.000,232,11046041,5205,0,1755700413,13167.411549449993,30915.343288350006,53329.25407080001 2025-08-20,14:33:35.000,232,11046044,4805,0,1755700414,13167.371131589993,30915.293944439996,53329.2191352 2025-08-20,14:33:36.000,232,11046044,4685,0,1755700415,13167.337450040002,26298.254777039998,53329.142276880004 2025-08-20,14:33:37.000,232,11046104,4925,0,1755700416,13167.344186349997,30453.399701190006,53329.19118672 2025-08-20,14:33:38.000,232,11046046,4805,0,1755700417,13167.330713729993,29068.245656190004,53329.142276880004 2025-08-20,14:33:39.000,232,11046046,4525,0,1755700418,13167.317241110002,31376.687699460002,53329.149264 2025-08-20,14:33:40.000,232,11046041,5125,0,1755700419,13167.337450040002,31376.70179772,53329.15625112001 2025-08-20,14:33:41.000,232,11045989,5005,0,1755700420,13167.344186349997,29991.590047499994,53329.13528976001 2025-08-20,14:33:42.000,232,11046043,5365,0,1755700421,13167.310504799992,32300.039139900007,53329.0793928 2025-08-20,14:33:43.000,232,11046053,5165,0,1755700422,13167.344186349997,33685.12974273,53329.12131552 2025-08-20,14:33:44.000,232,11046072,4565,0,1755700423,13167.297032180002,25836.395779440005,53329.10734128001 2025-08-20,14:33:45.000,232,11046069,5085,0,1755700424,13167.303768489997,33685.17908664,53329.18419960001 2025-08-20,14:33:46.000,232,11045994,4565,0,1755700425,13167.270086939992,29991.731030099996,53329.149264 2025-08-20,14:33:47.000,232,11045995,5085,0,1755700426,13167.256614320002,32761.961579669995,53329.12830264 2025-08-20,14:33:48.000,232,11045992,4685,0,1755700427,13167.209460149992,25375.00202442,53329.114328400006 2025-08-20,14:33:49.000,232,11046069,5165,0,1755700428,13167.189251219992,23989.97486376,53329.19817384 2025-08-20,14:33:50.000,232,11046032,4605,0,1755700429,13167.142097049997,27221.867035289994,53329.149264 2025-08-20,14:33:51.000,232,11046056,4885,0,1755700430,13167.088206569992,29068.717947900004,53329.18419960001 2025-08-20,14:33:52.000,232,11046007,5285,0,1755700431,13166.993898230001,27222.008017889995,53329.08637992001 2025-08-20,14:33:53.000,232,11046056,4645,0,1755700432,13166.940007749996,29992.146928770002,53329.114328400006 2025-08-20,14:33:54.000,232,11046033,5205,0,1755700433,13166.86590833999,29530.464159420007,53329.12830264 2025-08-20,14:33:55.000,232,11046072,4765,0,1755700434,13166.758127379995,30915.57590964,53329.06541856001 2025-08-20,14:33:56.000,232,11046034,4725,0,1755700435,13166.677291659995,28607.084522460005,53329.07240568 2025-08-20,14:33:57.000,232,11046010,4805,0,1755700436,13166.58971963,29992.062339209995,53329.05144432 2025-08-20,14:33:58.000,232,11045997,5165,0,1755700437,13166.488674979999,30453.660518999997,53329.05843144 2025-08-20,14:33:59.000,232,11046044,4445,0,1755700438,13166.387630329999,29991.935454870007,53329.0793928 2025-08-20,14:34:00.000,232,11046037,5245,0,1755700439,13166.273113059993,29068.492375739996,53328.974586000004 2025-08-20,14:34:01.000,232,11046073,5044,0,1755700440,13166.165332099998,27221.613266610002,53329.01650872001 2025-08-20,14:34:02.000,232,11046091,5245,0,1755700441,13166.017133280002,28606.576985100008,53328.98856024001 2025-08-20,14:34:03.000,232,11046025,5205,0,1755700442,13165.916088630001,30914.91329142,53328.93965040001 2025-08-20,14:34:04.000,232,11046034,4685,0,1755700443,13165.801571359996,28606.407805979994,53329.0095216 2025-08-20,14:34:05.000,232,11046069,5365,0,1755700444,13165.71399933,29067.998936639997,53328.96759888001 2025-08-20,14:34:06.000,232,11046114,4805,0,1755700445,13165.639899919996,27682.823744249996,53328.91170192 2025-08-20,14:34:07.000,232,11046035,5205,0,1755700446,13165.58600943999,29529.498428609993,53328.81388224 2025-08-20,14:34:08.000,232,11045988,4765,0,1755700447,13165.46475585999,28144.365531000003,53328.806895120004 2025-08-20,14:34:09.000,232,11046070,4405,0,1755700448,13165.458019549995,29991.075461009998,53328.806895120004 2025-08-20,14:34:10.000,232,11046021,4965,0,1755700449,13165.417601689995,30914.377557540007,53328.73702392 2025-08-20,14:34:11.000,232,11046042,4565,0,1755700450,13165.35023859,28144.161106230007,53328.72304968 2025-08-20,14:34:12.000,232,11046008,4885,0,1755700451,13165.356974899994,32299.291932120002,53328.73003680001 2025-08-20,14:34:13.000,232,11046018,4525,0,1755700452,13165.316557039994,31837.595064509995,53328.68811408 2025-08-20,14:34:14.000,232,11046093,5445,0,1755700453,13165.34350227999,27220.696879709998,53328.709075440005 2025-08-20,14:34:15.000,232,11046018,4685,0,1755700454,13165.296348109994,31837.573917119997,53328.65317848001 2025-08-20,14:34:16.000,232,11045994,4685,0,1755700455,13165.296348109994,28144.07651667,53328.660165600006 2025-08-20,14:34:17.000,232,11045992,4725,0,1755700456,13165.32329334999,31375.891147770002,53328.60426864001 2025-08-20,14:34:18.000,232,11046024,4965,0,1755700457,13165.309820729999,33222.64337256001,53328.49946184 2025-08-20,14:34:19.000,232,11046034,4965,0,1755700458,13165.36371120999,30914.243624070004,53328.5204232 2025-08-20,14:34:20.000,232,11046084,4845,0,1755700459,13165.40412906999,32299.29898125,53328.49946184 2025-08-20,14:34:21.000,232,11046029,5085,0,1755700460,13165.40412906999,29990.962674929993,53328.45753912 2025-08-20,14:34:22.000,232,11046063,4965,0,1755700461,13165.44454692999,32299.432914720004,53328.471513360004 2025-08-20,14:34:23.000,232,11045978,4645,0,1755700462,13165.48496478999,31837.757194499995,53328.492474720006 2025-08-20,14:34:24.000,232,11046048,4685,0,1755700463,13165.53211896,28144.316187090008,53328.56234592001 2025-08-20,14:34:25.000,232,11046029,5205,0,1755700464,13165.54559157999,32761.143880589996,53328.5553588 2025-08-20,14:34:26.000,232,11046058,4325,0,1755700465,13165.59274575,29529.329249489994,53328.541384560005 2025-08-20,14:34:27.000,232,11046022,4565,0,1755700466,13165.60621836999,27682.569975570004,53328.47850048 2025-08-20,14:34:28.000,232,11046019,4965,0,1755700467,13165.58600943999,26297.507569260008,53328.51343608001 2025-08-20,14:34:29.000,232,11046053,5125,0,1755700468,13165.619690989995,29067.526644929996,53328.46452624001 2025-08-20,14:34:30.000,232,11046003,5085,0,1755700469,13165.660108849996,31837.5457206,53328.48548760001 2025-08-20,14:34:31.000,232,11046049,4925,0,1755700470,13165.60621836999,32299.186195169998,53328.43657776001 2025-08-20,14:34:32.000,232,11046069,5044,0,1755700471,13165.59274575,30914.011002779996,53328.47850048 2025-08-20,14:34:33.000,232,11046044,4845,0,1755700472,13165.60621836999,28605.498468210004,53328.492474720006 2025-08-20,14:34:34.000,232,11046064,4525,0,1755700473,13165.559064199995,30452.116759530007,53328.443564880006 2025-08-20,14:34:35.000,232,11046055,5085,0,1755700474,13165.55232789,30913.65854628,53328.38766792 2025-08-20,14:34:36.000,232,11046034,4765,0,1755700475,13165.498437409995,28605.05437302,53328.450552 2025-08-20,14:34:37.000,232,11046055,5205,0,1755700476,13165.458019549995,26296.527740189995,53328.45753912 2025-08-20,14:34:38.000,232,11046054,4725,0,1755700477,13165.397392759995,28143.11783499,53328.422603520004 2025-08-20,14:34:39.000,232,11046021,5125,0,1755700478,13165.36371120999,36914.956519169995,53328.492474720006 2025-08-20,14:34:40.000,232,11046107,4965,0,1755700479,13165.35023859,33221.381578290006,53328.33177096 2025-08-20,14:34:41.000,232,11046041,5125,0,1755700480,13165.296348109994,30912.8408472,53328.40862928 2025-08-20,14:34:42.000,232,11046031,5044,0,1755700481,13165.26266655999,28142.708985449994,53328.36670656001 2025-08-20,14:34:43.000,232,11046048,4765,0,1755700482,13165.202039769989,28604.293066979997,53328.40164216 2025-08-20,14:34:44.000,232,11046051,5005,0,1755700483,13165.154885599994,28604.25782133,53328.35971944 2025-08-20,14:34:45.000,232,11046084,4605,0,1755700484,13165.114467739993,29989.235638080005,53328.36670656001 2025-08-20,14:34:46.000,232,11046057,5044,0,1755700485,13165.127940359998,29989.27088373,53328.36670656001 2025-08-20,14:34:47.000,232,11046072,4645,0,1755700486,13165.154885599994,28142.575051980006,53328.40164216 2025-08-20,14:34:48.000,232,11046037,4965,0,1755700487,13165.168358219998,29527.65155655,53328.40862928 2025-08-20,14:34:49.000,232,11046073,5005,0,1755700488,13165.202039769989,29527.686802199998,53328.35971944 2025-08-20,14:34:50.000,232,11046025,4925,0,1755700489,13165.222248699989,27681.03326523,53328.33875808 2025-08-20,14:34:51.000,232,11046108,4685,0,1755700490,13165.309820729999,31836.26277894,53328.324783840006 2025-08-20,14:34:52.000,232,11046089,4845,0,1755700491,13165.377183829994,24911.1410739,53328.373693680005 2025-08-20,14:34:53.000,232,11046038,4605,0,1755700492,13165.43107431,33683.282870669995,53328.41561640001 2025-08-20,14:34:54.000,232,11046091,5285,0,1755700493,13165.498437409995,36453.379486770005,53328.41561640001 2025-08-20,14:34:55.000,232,11046074,4605,0,1755700494,13165.54559157999,34145.13481914,53328.42959064 2025-08-20,14:34:56.000,232,11046056,4485,0,1755700495,13165.619690989995,32298.572920859995,53328.43657776001 2025-08-20,14:34:57.000,232,11046014,4765,0,1755700496,13165.66684515999,29066.892223229996,53328.52741032 2025-08-20,14:34:58.000,232,11046075,5285,0,1755700497,13165.67358147,30913.736086710007,53328.53439744001 2025-08-20,14:34:59.000,232,11046042,4765,0,1755700498,13165.747680879991,30913.81362714,53328.46452624001 2025-08-20,14:35:00.000,232,11046057,5125,0,1755700499,13165.808307669991,28605.512566470003,53328.492474720006 2025-08-20,14:35:01.000,232,11046033,5205,0,1755700500,13165.828516599991,28143.91438668,53328.56234592001 2025-08-20,14:35:02.000,232,11046018,4765,0,1755700501,13165.841989219996,27682.28096124,53328.57632016 2025-08-20,14:35:03.000,232,11046034,4565,0,1755700502,13165.855461840001,28144.027172760005,53328.590294400004 2025-08-20,14:35:04.000,232,11046057,5285,0,1755700503,13165.848725529991,27220.68983058,53328.56234592001 2025-08-20,14:35:05.000,232,11046069,5285,0,1755700504,13165.855461840001,31375.820656469994,53328.58330728001 2025-08-20,14:35:06.000,232,11046069,5285,0,1755700505,13165.855461840001,27682.31620689,53328.590294400004 2025-08-20,14:35:07.000,232,11046018,4805,0,1755700506,13165.794835050001,30914.12378886,53328.61824288 2025-08-20,14:35:08.000,232,11046042,4645,0,1755700507,13165.747680879991,28605.561910379998,53328.64619136 2025-08-20,14:35:09.000,232,11046059,5085,0,1755700508,13165.727471949991,34145.68465128,53328.64619136 2025-08-20,14:35:10.000,232,11046024,4645,0,1755700509,13165.700526709996,29990.42694105,53328.62523 2025-08-20,14:35:11.000,232,11046051,5245,0,1755700510,13165.66684515999,29528.567943450005,53328.62523 2025-08-20,14:35:12.000,232,11046020,4885,0,1755700511,13165.62642729999,30451.72200825,53328.56234592001 2025-08-20,14:35:13.000,232,11046030,4685,0,1755700512,13165.59274575,30451.53873087,53328.60426864001 2025-08-20,14:35:14.000,232,11046047,5044,0,1755700513,13165.57253682,30451.461190439994,53328.58330728001 2025-08-20,14:35:15.000,232,11046050,4845,0,1755700514,13165.56580050999,24911.155172159997,53328.590294400004 2025-08-20,14:35:16.000,232,11046076,4805,0,1755700515,13165.52538264999,23525.95178325,53328.56933304 2025-08-20,14:35:17.000,232,11046026,4765,0,1755700516,13165.51191003,28604.356509150006,53328.590294400004 2025-08-20,14:35:18.000,232,11046044,4645,0,1755700517,13165.52538264999,25834.182352620002,53328.57632016 2025-08-20,14:35:19.000,232,11046030,4605,0,1755700518,13165.51191003,25372.42909197,53328.63221712001 2025-08-20,14:35:20.000,232,11046026,4805,0,1755700519,13165.51191003,29065.813706340006,53328.60426864001 2025-08-20,14:35:21.000,232,11046011,5125,0,1755700520,13165.559064199995,29527.51762308,53328.68112696001 2025-08-20,14:35:22.000,232,11046004,4845,0,1755700521,13165.639899919996,26757.43510524,53328.64619136 2025-08-20,14:35:23.000,232,11046021,5285,0,1755700522,13165.700526709996,29989.235638080005,53328.6951012 2025-08-20,14:35:24.000,232,11046033,5325,0,1755700523,13165.767889809991,27680.878184369998,53328.68112696001 2025-08-20,14:35:25.000,232,11046038,4685,0,1755700524,13165.815043980001,29989.313178509998,53328.73003680001 2025-08-20,14:35:26.000,232,11046046,4885,0,1755700525,13165.868934459992,28604.398803930002,53328.73702392 2025-08-20,14:35:27.000,232,11046028,4725,0,1755700526,13165.936297560002,32759.557826339995,53328.79990800001 2025-08-20,14:35:28.000,232,11046019,5165,0,1755700527,13165.969979109992,27681.18834609,53328.73003680001 2025-08-20,14:35:29.000,232,11046058,4525,0,1755700528,13165.996924350002,30451.461190439994,53328.827856480006 2025-08-20,14:35:30.000,232,11046041,4925,0,1755700529,13166.084496379997,34144.944492630006,53328.709075440005 2025-08-20,14:35:31.000,232,11046081,5165,0,1755700530,13166.118177930002,24911.415989970003,53328.81388224 2025-08-20,14:35:32.000,232,11046015,5005,0,1755700531,13166.165332099998,29528.31417477,53328.79292088 2025-08-20,14:35:33.000,232,11046083,5044,0,1755700532,13166.192277339993,30913.468219770002,53328.79292088 2025-08-20,14:35:34.000,232,11045994,4725,0,1755700533,13166.205749959998,29990.24366367,53328.778946640006 2025-08-20,14:35:35.000,232,11046042,4725,0,1755700534,13166.239431509988,28605.322239960005,53328.827856480006 2025-08-20,14:35:36.000,232,11046064,5005,0,1755700535,13166.252904129993,31375.58098605,53328.78593376 2025-08-20,14:35:37.000,232,11046053,5205,0,1755700536,13166.286585679998,23988.776511660006,53328.82086936001 2025-08-20,14:35:38.000,232,11046035,5125,0,1755700537,13166.347212469998,31375.91934429,53328.8348436 2025-08-20,14:35:39.000,232,11046044,4525,0,1755700538,13166.394366639994,31376.08852341,53328.9047148 2025-08-20,14:35:40.000,232,11046027,5085,0,1755700539,13166.454993429994,31376.264751659997,53328.84183072 2025-08-20,14:35:41.000,232,11046034,4685,0,1755700540,13166.529092839999,31376.497372950005,53328.8348436 2025-08-20,14:35:42.000,232,11046051,4925,0,1755700541,13166.56277438999,34146.861855990006,53328.84183072 2025-08-20,14:35:43.000,232,11046077,5684,0,1755700542,13166.616664869995,26759.944595520006,53328.9047148 2025-08-20,14:35:44.000,232,11046064,4725,0,1755700543,13166.657082729995,32762.06026749,53328.91868904001 2025-08-20,14:35:45.000,232,11046022,4605,0,1755700544,13166.717709519995,32762.201250090002,53328.96061176 2025-08-20,14:35:46.000,232,11046030,4645,0,1755700545,13166.78507261999,29068.788439199998,53329.00253448 2025-08-20,14:35:47.000,232,11046033,5125,0,1755700546,13166.84569940999,31377.272777250007,53328.995547360006 2025-08-20,14:35:48.000,232,11046020,4685,0,1755700547,13166.93327144,27683.782425929996,53328.86977920001 2025-08-20,14:35:49.000,232,11046026,4525,0,1755700548,13167.007370849991,22605.159176999994,53328.946637520006 2025-08-20,14:35:50.000,232,11046047,5005,0,1755700549,13167.074733950001,27683.75422941,53328.98856024001 2025-08-20,14:35:51.000,232,11046040,4645,0,1755700550,13167.182514909997,25375.262842230004,53328.96759888001 2025-08-20,14:35:52.000,232,11046038,4765,0,1755700551,13167.249878009992,30453.886091160006,53329.00253448 2025-08-20,14:35:53.000,232,11046034,4765,0,1755700552,13167.297032180002,32300.631266819997,53329.00253448 2025-08-20,14:35:54.000,232,11046046,4845,0,1755700553,13167.398076830003,31377.152942040004,53329.03048296 2025-08-20,14:35:55.000,232,11046036,4685,0,1755700554,13167.445230999998,29068.654505729995,53329.06541856001 2025-08-20,14:35:56.000,232,11046064,4565,0,1755700555,13167.499121479988,30915.286895309997,53329.03747008001 2025-08-20,14:35:57.000,232,11046052,4805,0,1755700556,13167.553011959993,32761.996825320006,53329.0793928 2025-08-20,14:35:58.000,232,11046075,5245,0,1755700557,13167.68100184999,28144.992903570004,53329.10035416 2025-08-20,14:35:59.000,232,11046017,5165,0,1755700558,13167.694474469994,28606.562886839994,53329.12131552 2025-08-20,14:36:00.000,232,11045999,4765,0,1755700559,13167.755101259994,26759.69787597,53329.149264 2025-08-20,14:36:01.000,232,11046000,4805,0,1755700560,13167.795519119994,26297.90232054,53329.08637992001 2025-08-20,14:36:02.000,232,11046051,5085,0,1755700561,13167.815728049995,29067.95664186,53329.12131552 2025-08-20,14:36:03.000,232,11046080,4685,0,1755700562,13167.84267328999,27221.119827510003,53329.19118672 2025-08-20,14:36:04.000,232,11046050,4645,0,1755700563,13167.856145909995,30452.920360350006,53329.114328400006 2025-08-20,14:36:05.000,232,11046048,4685,0,1755700564,13167.8494096,30452.863967309997,53329.24009656 2025-08-20,14:36:06.000,232,11046046,4525,0,1755700565,13167.82920067,29529.43498644,53329.19817384 2025-08-20,14:36:07.000,232,11046013,5165,0,1755700566,13167.76857388,36454.74701799,53329.24009656 2025-08-20,14:36:08.000,232,11046014,4965,0,1755700567,13167.72141970999,29067.752217090005,53329.22612232 2025-08-20,14:36:09.000,232,11046063,5125,0,1755700568,13167.660792919989,25835.881192949993,53329.24708368 2025-08-20,14:36:10.000,232,11046008,4765,0,1755700569,13167.647320299999,30452.8146234,53329.22612232 2025-08-20,14:36:11.000,232,11046059,5005,0,1755700570,13167.579957199989,27682.62636861,53329.29599352 2025-08-20,14:36:12.000,232,11045995,5245,0,1755700571,13167.445230999998,34607.952498419996,53329.24708368 2025-08-20,14:36:13.000,232,11045996,4725,0,1755700572,13167.411549449993,28144.266843179998,53329.24009656 2025-08-20,14:36:14.000,232,11046005,5285,0,1755700573,13167.330713729993,28144.309137959994,53329.24009656 2025-08-20,14:36:15.000,232,11046001,5325,0,1755700574,13167.202723839997,27220.943599260005,53329.212148080005 2025-08-20,14:36:16.000,232,11046046,4965,0,1755700575,13167.148833359992,32299.48225863,53329.261057920005 2025-08-20,14:36:17.000,232,11046066,4565,0,1755700576,13167.061261329996,32761.221421020004,53329.26804504 2025-08-20,14:36:18.000,232,11046031,5165,0,1755700577,13167.027579779991,31376.194260360004,53329.23310944001 2025-08-20,14:36:19.000,232,11046036,4805,0,1755700578,13166.960216679996,27682.77440034,53329.20516096001 2025-08-20,14:36:20.000,232,11046091,5005,0,1755700579,13166.946744059991,33223.17910644,53329.18419960001 2025-08-20,14:36:21.000,232,11046061,5044,0,1755700580,13166.940007749996,29991.406770119997,53329.149264 2025-08-20,14:36:22.000,232,11045994,4765,0,1755700581,13166.9736893,30453.209374679995,53329.12131552 2025-08-20,14:36:23.000,232,11046065,5005,0,1755700582,13167.041052399996,30453.279865980003,53329.08637992001 2025-08-20,14:36:24.000,232,11046073,5125,0,1755700583,13167.101679189997,27221.592119220004,53329.05144432 2025-08-20,14:36:25.000,232,11046058,4885,0,1755700584,13167.236405390002,32761.975677929993,53329.142276880004 2025-08-20,14:36:26.000,232,11046046,4645,0,1755700585,13167.371131589993,29991.963651390004,53329.13528976001 2025-08-20,14:36:27.000,232,11046050,4645,0,1755700586,13167.505857789998,32300.504382479994,53329.12131552 2025-08-20,14:36:28.000,232,11046024,4845,0,1755700587,13167.660792919989,31838.920300950005,53329.142276880004 2025-08-20,14:36:29.000,232,11046046,4605,0,1755700588,13167.82920067,28145.472244410004,53329.18419960001 2025-08-20,14:36:30.000,232,11046043,5245,0,1755700589,13168.04476258999,30915.7309905,53329.149264 2025-08-20,14:36:31.000,232,11046009,5085,0,1755700590,13168.206434029991,29069.049257010003,53329.10035416 2025-08-20,14:36:32.000,232,11046000,4605,0,1755700591,13168.442204879997,30915.991808310006,53329.18419960001 2025-08-20,14:36:33.000,232,11046045,5005,0,1755700592,13168.637557870003,28607.669600249996,53329.163238240006 2025-08-20,14:36:34.000,232,11046049,5205,0,1755700593,13168.805965619998,30454.626249809997,53329.22612232 2025-08-20,14:36:35.000,232,11046041,5005,0,1755700594,13168.96763706,31839.92127741,53329.25407080001 2025-08-20,14:36:36.000,232,11046061,5085,0,1755700595,13169.08889064,28608.155990219995,53329.26804504 2025-08-20,14:36:37.000,232,11046059,5165,0,1755700596,13169.216880529995,25838.129865420007,53329.30298064001 2025-08-20,14:36:38.000,232,11046043,5044,0,1755700597,13169.37181566,29070.19121607,53329.33791624 2025-08-20,14:36:39.000,232,11046014,4565,0,1755700598,13169.486332929991,31840.597993889998,53329.3588776 2025-08-20,14:36:40.000,232,11046040,4645,0,1755700599,13169.560432339997,30917.34524127,53329.44272304001 2025-08-20,14:36:41.000,232,11046022,4645,0,1755700600,13169.668213299992,37381.29876345,53329.44272304001 2025-08-20,14:36:42.000,232,11046043,5285,0,1755700601,13169.742312709997,32764.421726040004,53329.35189048001 2025-08-20,14:36:43.000,232,11046066,4605,0,1755700602,13169.823148429998,29532.45906321,53329.42176168001 2025-08-20,14:36:44.000,232,11046082,4645,0,1755700603,13169.836621050003,27685.65044538,53329.42176168001 2025-08-20,14:36:45.000,232,11046092,4765,0,1755700604,13169.856829979988,26300.517547769996,53329.477658640004 2025-08-20,14:36:46.000,232,11046051,5044,0,1755700605,13169.870302599993,27685.51651191,53329.498620000006 2025-08-20,14:36:47.000,232,11046021,5285,0,1755700606,13169.816412120002,25838.566911479997,53329.42176168001 2025-08-20,14:36:48.000,232,11045983,4925,0,1755700607,13169.863566289998,31378.837684109996,53329.4636844 2025-08-20,14:36:49.000,232,11046005,5005,0,1755700608,13169.836621050003,28146.691743899995,53329.50560712 2025-08-20,14:36:50.000,232,11045985,5205,0,1755700609,13169.829884739993,32301.843717180003,53329.477658640004 2025-08-20,14:36:51.000,232,11046028,4645,0,1755700610,13169.850093669993,32301.55470285,53329.449710160006 2025-08-20,14:36:52.000,232,11045996,4565,0,1755700611,13169.863566289998,30454.541660250004,53329.48464576 2025-08-20,14:36:53.000,232,11046020,4805,0,1755700612,13169.910720459993,26760.705901559995,53329.56849120001 2025-08-20,14:36:54.000,232,11046024,4765,0,1755700613,13169.930929389993,30915.759187019998,53329.5335556 2025-08-20,14:36:55.000,232,11046075,5085,0,1755700614,13170.018501419989,29068.809586589996,53329.58246544 2025-08-20,14:36:56.000,232,11045996,4285,0,1755700615,13170.099337139989,29068.61926008,53329.58246544 2025-08-20,14:36:57.000,232,11046038,4765,0,1755700616,13170.213854409994,30453.63232248,53329.63137528 2025-08-20,14:36:58.000,232,11046025,4805,0,1755700617,13170.34184429999,29991.808570530004,53329.61041392001 2025-08-20,14:36:59.000,232,11046069,5044,0,1755700618,13170.476570499995,27221.585070090005,53329.596439680005 2025-08-20,14:37:00.000,232,11046106,4525,0,1755700619,13170.564142529991,26298.156089220007,53329.65932376001 2025-08-20,14:37:01.000,232,11046092,4645,0,1755700620,13170.658450869996,28144.844871840003,53329.715220720005 2025-08-20,14:37:02.000,232,11046019,5285,0,1755700621,13170.772968140001,31376.70179772,53329.75714344001 2025-08-20,14:37:03.000,232,11046046,4445,0,1755700622,13170.806649689992,33685.07334969001,53329.77810480001 2025-08-20,14:37:04.000,232,11046057,4805,0,1755700623,13170.880749099997,26759.71197423,53329.84098888 2025-08-20,14:37:05.000,232,11046047,5125,0,1755700624,13170.907694339992,31376.581962509998,53329.82002752 2025-08-20,14:37:06.000,232,11046046,4805,0,1755700625,13170.934639580002,30914.93443881,53329.9178472 2025-08-20,14:37:07.000,232,11046033,4885,0,1755700626,13170.981793749997,31376.624257289994,53329.96675704 2025-08-20,14:37:08.000,232,11046025,4925,0,1755700627,13170.948112199992,29529.864983370004,53329.92483432001 2025-08-20,14:37:09.000,232,11046035,5365,0,1755700628,13170.975057440002,29529.836786850006,53329.980731280004 2025-08-20,14:37:10.000,232,11046078,4725,0,1755700629,13170.988530059993,29991.54070359,53329.97374416001 2025-08-20,14:37:11.000,232,11046063,5205,0,1755700630,13170.975057440002,29529.836786850006,53329.99470552001 2025-08-20,14:37:12.000,232,11046040,4725,0,1755700631,13170.975057440002,33223.263695999995,53330.0575896 2025-08-20,14:37:13.000,232,11046039,5245,0,1755700632,13170.921166959997,28606.287970770005,53330.04361536001 2025-08-20,14:37:14.000,232,11046074,4485,0,1755700633,13170.934639580002,28144.506513600005,53330.07156384001 2025-08-20,14:37:15.000,232,11046046,4725,0,1755700634,13170.900958029997,30452.878065569996,53330.099512320005 2025-08-20,14:37:16.000,232,11046063,5205,0,1755700635,13170.874012790002,35531.31803712,53330.17637064 2025-08-20,14:37:17.000,232,11046062,4645,0,1755700636,13170.840331239997,28605.829777320003,53330.14143504001 2025-08-20,14:37:18.000,232,11045977,5285,0,1755700637,13170.833594930002,31375.806558209995,53330.197332 2025-08-20,14:37:19.000,232,11046022,4725,0,1755700638,13170.779704449997,25835.48644167,53330.18335776 2025-08-20,14:37:20.000,232,11046080,4965,0,1755700639,13170.793177070002,31837.299001050007,53330.19034488001 2025-08-20,14:37:21.000,232,11046004,4805,0,1755700640,13170.806649689992,34607.325125849995,53330.21130624001 2025-08-20,14:37:22.000,232,11046002,4725,0,1755700641,13170.840331239997,29990.462186699995,53330.18335776 2025-08-20,14:37:23.000,232,11045965,5205,0,1755700642,13170.813386000002,27220.21048974,53330.21130624001 2025-08-20,14:37:24.000,232,11046018,4685,0,1755700643,13170.853803860002,27220.20344061,53330.24624184 2025-08-20,14:37:25.000,232,11046046,4645,0,1755700644,13170.860540169997,27681.893259090008,53330.28117744001 2025-08-20,14:37:26.000,232,11046002,4525,0,1755700645,13170.921166959997,32760.417820200004,53330.316113040004 2025-08-20,14:37:27.000,232,11045997,5205,0,1755700646,13170.934639580002,30913.707890189995,53330.28117744001 2025-08-20,14:37:28.000,232,11045958,4765,0,1755700647,13170.981793749997,27681.921455610005,53330.337074400006 2025-08-20,14:37:29.000,232,11045974,4565,0,1755700648,13171.062629469998,29066.948616270005,53330.32310016 2025-08-20,14:37:30.000,232,11045978,4605,0,1755700649,13171.136728879988,34607.23348716,53330.385984240005 2025-08-20,14:37:31.000,232,11046000,4365,0,1755700650,13171.156937809988,26758.57001517,53330.4418812 2025-08-20,14:37:32.000,232,11046072,4765,0,1755700651,13171.190619359993,29066.941567140006,53330.40694560001 2025-08-20,14:37:33.000,232,11046037,5044,0,1755700652,13171.190619359993,31836.995888460006,53330.37899712001 2025-08-20,14:37:34.000,232,11046065,5044,0,1755700653,13171.197355669989,29990.201368890004,53330.39995848 2025-08-20,14:37:35.000,232,11046064,4885,0,1755700654,13171.197355669989,31375.158038249996,53330.4418812 2025-08-20,14:37:36.000,232,11046025,4965,0,1755700655,13171.170410429993,28604.856997380004,53330.42790696001 2025-08-20,14:37:37.000,232,11046061,4925,0,1755700656,13171.204091979998,34606.577918070005,53330.46284256 2025-08-20,14:37:38.000,232,11046056,4525,0,1755700657,13171.116519949988,31374.64345176,53330.51873952 2025-08-20,14:37:39.000,232,11046064,4605,0,1755700658,13171.103047329998,29066.0392785,53330.553675120005 2025-08-20,14:37:40.000,232,11046038,4805,0,1755700659,13171.042420539998,29989.242687210004,53330.5117524 2025-08-20,14:37:41.000,232,11046047,5085,0,1755700660,13170.961584819997,33220.83174615,53330.57463648001 2025-08-20,14:37:42.000,232,11045961,5165,0,1755700661,13170.914430650002,25372.09778286,53330.57463648001 2025-08-20,14:37:43.000,232,11046034,4805,0,1755700662,13170.853803860002,29065.376660280002,53330.56764936 2025-08-20,14:37:44.000,232,11046012,4445,0,1755700663,13170.772968140001,27218.546895060004,53330.602584960005 2025-08-20,14:37:45.000,232,11046034,4525,0,1755700664,13170.746022899992,27680.07458355,53330.66546904001 2025-08-20,14:37:46.000,232,11046033,5085,0,1755700665,13170.644978249991,29526.671727480003,53330.67944328 2025-08-20,14:37:47.000,232,11046070,4765,0,1755700666,13170.564142529991,24909.82993572,53330.70739176 2025-08-20,14:37:48.000,232,11046047,4885,0,1755700667,13170.50351573999,31834.838854679998,53330.66546904001 2025-08-20,14:37:49.000,232,11046050,4565,0,1755700668,13170.4092074,28603.14405879,53330.70739176 2025-08-20,14:37:50.000,232,11046049,4925,0,1755700669,13170.32837168,32296.542771420005,53330.71437888001 2025-08-20,14:37:51.000,232,11046068,4565,0,1755700670,13170.26100857999,28141.433092920008,53330.672456160006 2025-08-20,14:37:52.000,232,11046077,5285,0,1755700671,13170.234063339994,33219.84486795,53330.721366000005 2025-08-20,14:37:53.000,232,11046007,5005,0,1755700672,13170.15996392999,34143.28089795,53330.69341752001 2025-08-20,14:37:54.000,232,11046053,4765,0,1755700673,13170.126282379999,33219.894211859995,53330.71437888001 2025-08-20,14:37:55.000,232,11046098,4485,0,1755700674,13170.079128209989,25833.146130509995,53330.66546904001 2025-08-20,14:37:56.000,232,11046067,5405,0,1755700675,13170.031974039994,30449.825792279997,53330.72835312 2025-08-20,14:37:57.000,232,11046096,4725,0,1755700676,13169.930929389993,25371.421066380004,53330.651494800004 2025-08-20,14:37:58.000,232,11046054,4685,0,1755700677,13169.903984149998,23062.979023110005,53330.6864304 2025-08-20,14:37:59.000,232,11046092,4605,0,1755700678,13169.897247839988,35528.08248645,53330.721366000005 2025-08-20,14:38:00.000,232,11046083,5005,0,1755700679,13169.863566289998,27679.58819358,53330.70739176 2025-08-20,14:38:01.000,232,11046059,5125,0,1755700680,13169.843357359998,27217.708048589993,53330.672456160006 2025-08-20,14:38:02.000,232,11046045,5165,0,1755700681,13169.823148429998,30910.951680359998,53330.70040464 2025-08-20,14:38:03.000,232,11046036,4445,0,1755700682,13169.789466879993,27679.122950999998,53330.60957208 2025-08-20,14:38:04.000,232,11046062,4445,0,1755700683,13169.762521639997,23985.604403160003,53330.61655920001 2025-08-20,14:38:05.000,232,11046045,5125,0,1755700684,13169.735576400002,26755.299218850007,53330.66546904001 2025-08-20,14:38:06.000,232,11046050,4445,0,1755700685,13169.695158540002,31833.414930419996,53330.56066224 2025-08-20,14:38:07.000,232,11046029,4845,0,1755700686,13169.614322820002,31371.499539779994,53330.54668800001 2025-08-20,14:38:08.000,232,11046095,5125,0,1755700687,13169.540223409997,29524.62747978,53330.553675120005 2025-08-20,14:38:09.000,232,11046029,4965,0,1755700688,13169.493069240001,29062.761433050007,53330.59559784001 2025-08-20,14:38:10.000,232,11046104,4485,0,1755700689,13169.41223352,25369.320425640006,53330.58861072 2025-08-20,14:38:11.000,232,11046037,5085,0,1755700690,13169.338134109996,28600.803747629994,53330.53271376 2025-08-20,14:38:12.000,232,11046016,4525,0,1755700691,13169.27077101,29062.331436120003,53330.483803920004 2025-08-20,14:38:13.000,232,11046062,4605,0,1755700692,13169.21014422,27215.656751760005,53330.45585544001 2025-08-20,14:38:14.000,232,11046072,4405,0,1755700693,13169.075418019995,25830.657787620003,53330.53970088 2025-08-20,14:38:15.000,232,11046048,4565,0,1755700694,13169.014791229994,23984.02539804,53330.44886832001 2025-08-20,14:38:16.000,232,11046010,4765,0,1755700695,13168.880065029989,30908.970874830004,53330.53970088 2025-08-20,14:38:17.000,232,11046033,4965,0,1755700696,13168.799229309989,27677.431159800006,53330.483803920004 2025-08-20,14:38:18.000,232,11046071,5285,0,1755700697,13168.698184659988,27677.466405450003,53330.49777816001 2025-08-20,14:38:19.000,232,11046025,5085,0,1755700698,13168.583667389998,29985.845006550007,53330.49777816001 2025-08-20,14:38:20.000,232,11046077,5125,0,1755700699,13168.442204879997,25369.313376510006,53330.45585544001 2025-08-20,14:38:21.000,232,11046065,5085,0,1755700700,13168.307478679992,26754.41102847,53330.51873952 2025-08-20,14:38:22.000,232,11046046,4525,0,1755700701,13168.226642959991,32294.49852372,53330.46284256 2025-08-20,14:38:23.000,232,11046066,4445,0,1755700702,13168.04476258999,29062.909464779994,53330.42091984 2025-08-20,14:38:24.000,232,11046066,4525,0,1755700703,13167.86961853,27678.023286719996,53330.41393272 2025-08-20,14:38:25.000,232,11046064,4525,0,1755700704,13167.714683399994,31371.344458919993,53330.30912592001 2025-08-20,14:38:26.000,232,11046055,5044,0,1755700705,13167.546275649998,30448.03531326,53330.26021608001 2025-08-20,14:38:27.000,232,11046016,4805,0,1755700706,13167.384604209998,32294.702948489998,53330.25322896 2025-08-20,14:38:28.000,232,11046073,5005,0,1755700707,13167.216196460002,30909.696935219996,53330.26021608001 2025-08-20,14:38:29.000,232,11046057,4925,0,1755700708,13167.067997639992,26292.982027799997,53330.21130624001 2025-08-20,14:38:30.000,232,11046048,4845,0,1755700709,13166.87264465,31371.302164139997,53330.15540928 2025-08-20,14:38:31.000,232,11046061,5285,0,1755700710,13166.75139107,27216.255927809994,53330.18335776 2025-08-20,14:38:32.000,232,11046072,4805,0,1755700711,13166.535829149994,21676.24597299,53330.169383520006 2025-08-20,14:38:33.000,232,11046033,5085,0,1755700712,13166.421311879989,31371.11888676,53330.04361536001 2025-08-20,14:38:34.000,232,11046035,4965,0,1755700713,13166.360685089989,29524.416005880004,53330.02964112 2025-08-20,14:38:35.000,232,11046102,4525,0,1755700714,13166.273113059993,31832.794606979995,53330.02265400001 2025-08-20,14:38:36.000,232,11046049,5085,0,1755700715,13166.205749959998,26292.833996069996,53330.03662824 2025-08-20,14:38:37.000,232,11046078,4685,0,1755700716,13166.145123169998,24446.229803010006,53329.92483432001 2025-08-20,14:38:38.000,232,11045994,4525,0,1755700717,13166.064287449997,29062.85307174,53329.87592448001 2025-08-20,14:38:39.000,232,11046064,4605,0,1755700718,13166.037342210002,31371.27396762,53329.882911600005 2025-08-20,14:38:40.000,232,11046034,4605,0,1755700719,13165.990188039992,29524.62747978,53329.87592448001 2025-08-20,14:38:41.000,232,11045976,4645,0,1755700720,13165.949770179992,27678.107876280003,53329.87592448001 2025-08-20,14:38:42.000,232,11046011,5165,0,1755700721,13165.895879700001,27216.537893009998,53329.80605328001 2025-08-20,14:38:43.000,232,11045990,4725,0,1755700722,13165.835252910001,24446.673898199995,53329.834001760006 2025-08-20,14:38:44.000,232,11046026,4685,0,1755700723,13165.77462612,30448.437113670007,53329.70823360001 2025-08-20,14:38:45.000,232,11046049,5165,0,1755700724,13165.707263019991,27216.918546030007,53329.70823360001 2025-08-20,14:38:46.000,232,11046026,4445,0,1755700725,13165.67358147,32757.006041279994,53329.7431692 2025-08-20,14:38:47.000,232,11046006,4645,0,1755700726,13165.56580050999,27678.76344537,53329.73618208001 2025-08-20,14:38:48.000,232,11046087,4845,0,1755700727,13165.4917011,27217.200511229996,53329.673298 2025-08-20,14:38:49.000,232,11046023,5005,0,1755700728,13165.397392759995,32295.61933539,53329.65233664 2025-08-20,14:38:50.000,232,11046016,4405,0,1755700729,13165.30308441999,29064.086669490003,53329.51259424 2025-08-20,14:38:51.000,232,11046087,5125,0,1755700730,13165.134676669993,28602.467342310003,53329.50560712 2025-08-20,14:38:52.000,232,11046066,4845,0,1755700731,13165.026895709998,29987.52974862,53329.51958136001 2025-08-20,14:38:53.000,232,11046066,4605,0,1755700732,13164.858487960002,30449.283009270002,53329.47067152001 2025-08-20,14:38:54.000,232,11046065,5165,0,1755700733,13164.723761759997,24447.59733423,53329.449710160006 2025-08-20,14:38:55.000,232,11046079,5044,0,1755700734,13164.582299249996,25832.631544019998,53329.3938132 2025-08-20,14:38:56.000,232,11046096,4525,0,1755700735,13164.40715518999,32296.049332320006,53329.36586472 2025-08-20,14:38:57.000,232,11046018,4565,0,1755700736,13164.25222006,27217.771490760002,53329.282019280006 2025-08-20,14:38:58.000,232,11046048,4445,0,1755700737,13164.097284929994,23524.48556421,53329.25407080001 2025-08-20,14:38:59.000,232,11046067,5044,0,1755700738,13163.955822419994,30449.600220120003,53329.26804504 2025-08-20,14:39:00.000,232,11046075,5125,0,1755700739,13163.814359909993,28141.37669988,53329.212148080005 2025-08-20,14:39:01.000,232,11046058,4845,0,1755700740,13163.659424780002,30449.846939669995,53329.12830264 2025-08-20,14:39:02.000,232,11046045,5325,0,1755700741,13163.544907509997,33681.59107947,53329.044457200005 2025-08-20,14:39:03.000,232,11046055,4925,0,1755700742,13163.416917620001,26756.610357030004,53329.044457200005 2025-08-20,14:39:04.000,232,11046069,5165,0,1755700743,13163.288927729991,30450.178248779994,53328.995547360006 2025-08-20,14:39:05.000,232,11046056,4285,0,1755700744,13163.10704735999,29988.49547943,53328.86977920001 2025-08-20,14:39:06.000,232,11046023,5205,0,1755700745,13162.98579377999,27218.58918984,53328.89772768001 2025-08-20,14:39:07.000,232,11046014,4605,0,1755700746,13162.851067579999,31835.353441169995,53328.7649724 2025-08-20,14:39:08.000,232,11046065,5245,0,1755700747,13162.702868759989,34143.80958270001,53328.77195952001 2025-08-20,14:39:09.000,232,11046039,5165,0,1755700748,13162.581615179988,29527.045331369998,53328.709075440005 2025-08-20,14:39:10.000,232,11046083,5005,0,1755700749,13162.520988390002,30912.114786809994,53328.709075440005 2025-08-20,14:39:11.000,232,11046076,4645,0,1755700750,13162.413207429992,27218.709025050004,53328.611255760006 2025-08-20,14:39:12.000,232,11046077,5085,0,1755700751,13162.291953849992,32297.156045730007,53328.590294400004 2025-08-20,14:39:13.000,232,11046082,4485,0,1755700752,13162.217854440001,27218.709025050004,53328.541384560005 2025-08-20,14:39:14.000,232,11046064,4685,0,1755700753,13162.123546099996,32297.106701819997,53328.48548760001 2025-08-20,14:39:15.000,232,11046028,4685,0,1755700754,13162.09660086,29988.735149850007,53328.40862928 2025-08-20,14:39:16.000,232,11046067,5125,0,1755700755,13162.042710379996,30912.100688549996,53328.34574520001 2025-08-20,14:39:17.000,232,11045986,4605,0,1755700756,13161.941665729995,33682.12681335,53328.36670656001 2025-08-20,14:39:18.000,232,11046071,4965,0,1755700757,13161.901247869995,31373.776408770005,53328.3108096 2025-08-20,14:39:19.000,232,11046040,4525,0,1755700758,13161.86756631999,28603.715038320006,53328.22696416001 2025-08-20,14:39:20.000,232,11046037,4925,0,1755700759,13161.83388477,29988.847935929996,53328.17805432001 2025-08-20,14:39:21.000,232,11046084,4765,0,1755700760,13161.860830009995,30450.60824571,53328.23395128 2025-08-20,14:39:22.000,232,11046081,4925,0,1755700761,13161.88777524999,31373.98083354,53328.157092960006 2025-08-20,14:39:23.000,232,11046011,5085,0,1755700762,13161.95513835,27219.012137640006,53328.10119600001 2025-08-20,14:39:24.000,232,11046068,4805,0,1755700763,13161.94840203999,30912.495439830003,53328.038311920005 2025-08-20,14:39:25.000,232,11046034,4685,0,1755700764,13162.01576514,27680.913430019995,53328.03132480001 2025-08-20,14:39:26.000,232,11046106,4605,0,1755700765,13162.042710379996,31836.178189380007,53328.03132480001 2025-08-20,14:39:27.000,232,11046040,4365,0,1755700766,13162.022501449996,31374.671648279997,53327.94747936 2025-08-20,14:39:28.000,232,11046048,4445,0,1755700767,13162.042710379996,33683.2194285,53327.96145360001 2025-08-20,14:39:29.000,232,11046031,5205,0,1755700768,13162.062919309996,23526.388829310003,53327.94747936 2025-08-20,14:39:30.000,232,11046029,5165,0,1755700769,13162.04944668999,32760.255690210004,53327.89158240001 2025-08-20,14:39:31.000,232,11046008,4365,0,1755700770,13162.042710379996,31837.094576279997,53327.89158240001 2025-08-20,14:39:32.000,232,11046060,4565,0,1755700771,13162.042710379996,29528.93449821,53327.86363392001 2025-08-20,14:39:33.000,232,11046016,4925,0,1755700772,13162.02923775999,26297.27494797,53327.870621040005 2025-08-20,14:39:34.000,232,11046031,5085,0,1755700773,13161.99555621,26297.556913170003,53327.79376272001 2025-08-20,14:39:35.000,232,11045993,5085,0,1755700774,13161.921456799995,26297.676748380007,53327.76581424001 2025-08-20,14:39:36.000,232,11046030,4525,0,1755700775,13161.840621079995,29529.611214689998,53327.76581424001 2025-08-20,14:39:37.000,232,11046031,5085,0,1755700776,13161.79346691,28144.7179875,53327.74485288001 2025-08-20,14:39:38.000,232,11046030,4645,0,1755700777,13161.719367499994,26298.099696179997,53327.70991728 2025-08-20,14:39:39.000,232,11045993,5085,0,1755700778,13161.631795469999,27221.549824440008,53327.64004608 2025-08-20,14:39:40.000,232,11045944,4445,0,1755700779,13161.577904989994,28144.971756180006,53327.67498168001 2025-08-20,14:39:41.000,232,11046022,4605,0,1755700780,13161.490332959998,27221.613266610002,53327.66100744 2025-08-20,14:39:42.000,232,11046004,4805,0,1755700781,13161.416233549993,30915.160010969994,53327.605110480006 2025-08-20,14:39:43.000,232,11046027,5085,0,1755700782,13161.328661519998,28144.86601923,53327.5422264 2025-08-20,14:39:44.000,232,11046037,5125,0,1755700783,13161.301716280002,32300.046189030007,53327.486329440006 2025-08-20,14:39:45.000,232,11045994,4845,0,1755700784,13161.227616869997,35531.76213231,53327.50729080001 2025-08-20,14:39:46.000,232,11046097,5205,0,1755700785,13161.160253770002,29991.413819249996,53327.51427792 2025-08-20,14:39:47.000,232,11045986,4565,0,1755700786,13161.133308529992,32299.721929050007,53327.47934232001 2025-08-20,14:39:48.000,232,11046036,4605,0,1755700787,13161.086154359997,32761.306010579996,53327.38850976001 2025-08-20,14:39:49.000,232,11046049,5405,0,1755700788,13161.065945429997,31837.799489280005,53327.367548400005 2025-08-20,14:39:50.000,232,11046066,4485,0,1755700789,13161.099626980002,26759.112798179995,53327.38152264 2025-08-20,14:39:51.000,232,11046091,5085,0,1755700790,13161.086154359997,27682.393747320006,53327.297677200004 2025-08-20,14:39:52.000,232,11046048,4365,0,1755700791,13161.079418050002,31837.52457321,53327.37453552 2025-08-20,14:39:53.000,232,11045966,4605,0,1755700792,13161.099626980002,32760.876013650006,53327.34658704 2025-08-20,14:39:54.000,232,11045996,4685,0,1755700793,13161.059209120001,29990.807594070007,53327.34658704 2025-08-20,14:39:55.000,232,11046027,5044,0,1755700794,13161.065945429997,29990.821692330006,53327.38850976001 2025-08-20,14:39:56.000,232,11046009,4925,0,1755700795,13161.039000190001,27682.44309123,53327.33959992001 2025-08-20,14:39:57.000,232,11046049,4845,0,1755700796,13161.079418050002,28605.893219489997,53327.39549688 2025-08-20,14:39:58.000,232,11046033,5044,0,1755700797,13161.065945429997,30452.737082969994,53327.31165144001 2025-08-20,14:39:59.000,232,11046037,5285,0,1755700798,13161.025527569996,31376.22950601,53327.34658704 2025-08-20,14:40:00.000,232,11046023,5125,0,1755700799,13161.025527569996,26297.74723968,53327.32562568 2025-08-20,14:40:01.000,232,11046040,4685,0,1755700800,13160.978373400001,31838.201289689998,53327.318638560006 2025-08-20,14:40:02.000,232,11046008,4845,0,1755700801,13160.944691849996,29991.590047499994,53327.26274160001 2025-08-20,14:40:03.000,232,11046065,5005,0,1755700802,13160.87732875,28606.6474764,53327.30466432 2025-08-20,14:40:04.000,232,11046022,4725,0,1755700803,13160.823438269996,32300.370449010006,53327.227806 2025-08-20,14:40:05.000,232,11046019,5365,0,1755700804,13160.73586624,34609.03806444,53327.21383176 2025-08-20,14:40:06.000,232,11046020,4525,0,1755700805,13160.71565731,29992.302009630002,53327.199857520005 2025-08-20,14:40:07.000,232,11046069,5165,0,1755700806,13160.58766741999,30454.139859839997,53327.14396056001 2025-08-20,14:40:08.000,232,11046007,5205,0,1755700807,13160.55398587,29530.978745910004,53327.12299920001 2025-08-20,14:40:09.000,232,11046047,4925,0,1755700808,13160.479886459994,32301.357327210004,53327.1579348 2025-08-20,14:40:10.000,232,11046057,5085,0,1755700809,13160.452941219999,30916.450001760008,53327.12299920001 2025-08-20,14:40:11.000,232,11046033,5165,0,1755700810,13160.378841809994,27223.016043480005,53327.102037840006 2025-08-20,14:40:12.000,232,11046005,5085,0,1755700811,13160.318215019994,29531.64841326,53327.081076480004 2025-08-20,14:40:13.000,232,11046044,4685,0,1755700812,13160.264324539989,27223.298008679994,53327.06710224 2025-08-20,14:40:14.000,232,11046041,5125,0,1755700813,13160.250851919998,28146.825677369998,53327.05312800001 2025-08-20,14:40:15.000,232,11046052,4645,0,1755700814,13160.257588229993,30455.436899759996,53326.99024392 2025-08-20,14:40:16.000,232,11046040,4525,0,1755700815,13160.284533469989,28147.100593440002,53326.99024392 2025-08-20,14:40:17.000,232,11046063,5285,0,1755700816,13160.318215019994,26300.397712560007,53326.934346960006 2025-08-20,14:40:18.000,232,11046036,4805,0,1755700817,13160.358632879994,22606.84391907,53326.9483212 2025-08-20,14:40:19.000,232,11046046,4605,0,1755700818,13160.412523359999,28609.142868420007,53326.96928256 2025-08-20,14:40:20.000,232,11046056,4525,0,1755700819,13160.459677529994,31379.542597110005,53326.92735984001 2025-08-20,14:40:21.000,232,11046053,5085,0,1755700820,13160.53377694,29994.56478036,53326.89941136 2025-08-20,14:40:22.000,232,11046005,5044,0,1755700821,13160.63482159,26762.679657960005,53326.87845 2025-08-20,14:40:23.000,232,11046005,5285,0,1755700822,13160.702184689995,28609.671553170003,53326.87146288 2025-08-20,14:40:24.000,232,11046042,4405,0,1755700823,13160.76954778999,24916.174152720007,53326.864475760005 2025-08-20,14:40:25.000,232,11045992,4685,0,1755700824,13160.843647199996,32303.690589239995,53326.80159168 2025-08-20,14:40:26.000,232,11046049,5165,0,1755700825,13160.937955540001,29995.269693359995,53326.78063032 2025-08-20,14:40:27.000,232,11046015,5005,0,1755700826,13160.991846019991,28148.637303780008,53326.78761744001 2025-08-20,14:40:28.000,232,11046024,4445,0,1755700827,13161.032263879992,29995.629198990006,53326.766656080006 2025-08-20,14:40:29.000,232,11045994,4605,0,1755700828,13161.079418050002,28148.926318109996,53326.794604560004 2025-08-20,14:40:30.000,232,11046015,5125,0,1755700829,13161.126572219997,31842.747978540006,53326.8435144 2025-08-20,14:40:31.000,232,11046084,4805,0,1755700830,13161.166990079997,29072.559723750004,53326.78761744001 2025-08-20,14:40:32.000,232,11046048,4605,0,1755700831,13161.214144249992,34151.49313440001,53326.8435144 2025-08-20,14:40:33.000,232,11046100,4805,0,1755700832,13161.227616869997,30919.657355910007,53326.83652728001 2025-08-20,14:40:34.000,232,11046033,5285,0,1755700833,13161.268034729997,30919.73489634,53326.78761744001 2025-08-20,14:40:35.000,232,11046016,4365,0,1755700834,13161.288243659998,29534.587900469996,53326.766656080006 2025-08-20,14:40:36.000,232,11046040,4445,0,1755700835,13161.335397829993,29534.651342640005,53326.794604560004 2025-08-20,14:40:37.000,232,11046031,4965,0,1755700836,13161.355606759993,25840.956566549998,53326.78761744001 2025-08-20,14:40:38.000,232,11046060,4485,0,1755700837,13161.402760929988,32304.959432639997,53326.78761744001 2025-08-20,14:40:39.000,232,11046049,4925,0,1755700838,13161.449915099998,35075.30276829,53326.82255304 2025-08-20,14:40:40.000,232,11046027,5085,0,1755700839,13161.470124029998,28611.29285307,53326.83652728001 2025-08-20,14:40:41.000,232,11046033,5085,0,1755700840,13161.517278199994,31381.65733611,53326.82255304 2025-08-20,14:40:42.000,232,11046012,4565,0,1755700841,13161.577904989994,25379.365435889995,53326.82255304 2025-08-20,14:40:43.000,232,11046056,4725,0,1755700842,13161.611586539999,30458.27065002,53326.864475760005 2025-08-20,14:40:44.000,232,11046044,4685,0,1755700843,13161.68568594999,27688.089444359997,53326.864475760005 2025-08-20,14:40:45.000,232,11046032,4605,0,1755700844,13161.719367499994,26303.069332829997,53326.87146288 2025-08-20,14:40:46.000,232,11046048,4445,0,1755700845,13161.73284012,28150.068277169994,53326.864475760005 2025-08-20,14:40:47.000,232,11046019,5125,0,1755700846,13161.759785359995,29997.074270640005,53326.89941136 2025-08-20,14:40:48.000,232,11046026,4565,0,1755700847,13161.79346691,29073.807419760007,53326.95530832001 2025-08-20,14:40:49.000,232,11046023,5125,0,1755700848,13161.79346691,26303.66145975,53326.983256800006 2025-08-20,14:40:50.000,232,11046015,5044,0,1755700849,13161.83388477,31844.496162780008,53327.02517952001 2025-08-20,14:40:51.000,232,11046053,5044,0,1755700850,13161.83388477,29997.856724070007,53327.0181924 2025-08-20,14:40:52.000,232,11046026,4725,0,1755700851,13161.90798417999,32306.644174710003,53327.081076480004 2025-08-20,14:40:53.000,232,11046039,5285,0,1755700852,13161.89451156,30459.913097309996,53327.081076480004 2025-08-20,14:40:54.000,232,11046024,4805,0,1755700853,13161.982083589995,30921.772094910004,53327.081076480004 2025-08-20,14:40:55.000,232,11046039,5245,0,1755700854,13162.01576514,28613.315953380006,53327.03915376 2025-08-20,14:40:56.000,232,11046056,4605,0,1755700855,13162.130282409991,27228.218301419998,53327.102037840006 2025-08-20,14:40:57.000,232,11046036,4645,0,1755700856,13162.238063370001,27690.013856849997,53327.10902496 2025-08-20,14:40:58.000,232,11046053,5125,0,1755700857,13162.413207429992,29537.005752059995,53327.1579348 2025-08-20,14:40:59.000,232,11046091,5165,0,1755700858,13162.561406250003,26304.930303150002,53327.1579348 2025-08-20,14:41:00.000,232,11046056,4525,0,1755700859,13162.729813999998,31383.990598139993,53327.17889616 2025-08-20,14:41:01.000,232,11046015,5205,0,1755700860,13162.91169437,28613.6966064,53327.22081888001 2025-08-20,14:41:02.000,232,11046017,5085,0,1755700861,13163.06662949999,33231.017739,53327.18588328 2025-08-20,14:41:03.000,232,11046024,4805,0,1755700862,13163.261982489996,31384.131580739995,53327.269728720006 2025-08-20,14:41:04.000,232,11045986,4645,0,1755700863,13163.450599169992,32307.6522003,53327.31165144001 2025-08-20,14:41:05.000,232,11045999,4845,0,1755700864,13163.632479539992,34154.5947516,53327.33959992001 2025-08-20,14:41:06.000,232,11045952,4725,0,1755700865,13163.821096219988,34154.7357342,53327.37453552 2025-08-20,14:41:07.000,232,11045950,4605,0,1755700866,13164.016449209994,31846.046971379998,53327.486329440006 2025-08-20,14:41:08.000,232,11045981,5005,0,1755700867,13164.14443909999,27228.85272312,53327.45139384 2025-08-20,14:41:09.000,232,11046000,4485,0,1755700868,13164.32631946999,30922.76602224,53327.52126504 2025-08-20,14:41:10.000,232,11045870,4605,0,1755700869,13164.501463529996,29075.908060500005,53327.584149120004 2025-08-20,14:41:11.000,232,11046020,4525,0,1755700870,13164.669871279992,28152.54957093,53327.66799456 2025-08-20,14:41:12.000,232,11045959,5285,0,1755700871,13164.831542719992,27229.106491800005,53327.751840000004 2025-08-20,14:41:13.000,232,11046005,5085,0,1755700872,13164.999950469988,29537.7670581,53327.800749840004 2025-08-20,14:41:14.000,232,11045988,4485,0,1755700873,13165.134676669993,29076.182976569995,53327.81472408001 2025-08-20,14:41:15.000,232,11045951,5285,0,1755700874,13165.28287548999,32308.350064169994,53327.89158240001 2025-08-20,14:41:16.000,232,11046004,4605,0,1755700875,13165.43107431,30461.46390591,53327.9963892 2025-08-20,14:41:17.000,232,11046019,5285,0,1755700876,13165.57253682,32770.173816120005,53328.09420888 2025-08-20,14:41:18.000,232,11046014,4485,0,1755700877,13165.65337254,29538.091318079998,53328.12215736 2025-08-20,14:41:19.000,232,11046037,5285,0,1755700878,13165.767889809991,30461.534397209994,53328.19202856 2025-08-20,14:41:20.000,232,11046045,5085,0,1755700879,13165.848725529991,35078.90487372001,53328.19202856 2025-08-20,14:41:21.000,232,11046074,4765,0,1755700880,13165.943033869997,33693.76492698,53328.3108096 2025-08-20,14:41:22.000,232,11045952,4525,0,1755700881,13166.064287449997,30923.40044394,53328.28984824 2025-08-20,14:41:23.000,232,11045979,4925,0,1755700882,13166.104705309997,34617.250300889995,53328.39465504001 2025-08-20,14:41:24.000,232,11045997,5245,0,1755700883,13166.232695199993,27691.155815909995,53328.422603520004 2025-08-20,14:41:25.000,232,11046008,4685,0,1755700884,13166.320267229989,35540.58059394,53328.5204232 2025-08-20,14:41:26.000,232,11046040,4725,0,1755700885,13166.394366639994,25844.178018959996,53328.54837168 2025-08-20,14:41:27.000,232,11046011,5044,0,1755700886,13166.488674979999,30461.428660260004,53328.66715272 2025-08-20,14:41:28.000,232,11046024,4725,0,1755700887,13166.54930177,26767.557655919998,53328.7649724 2025-08-20,14:41:29.000,232,11045966,4725,0,1755700888,13166.636873799995,29999.53441701,53328.82086936001 2025-08-20,14:41:30.000,232,11046034,4525,0,1755700889,13166.68402796999,30461.217186359994,53328.84183072 2025-08-20,14:41:31.000,232,11046033,4925,0,1755700890,13166.72444582999,31384.617970709995,53328.9047148 2025-08-20,14:41:32.000,232,11046037,5125,0,1755700891,13166.82549047999,30461.090302020006,53329.0095216 2025-08-20,14:41:33.000,232,11046005,5044,0,1755700892,13166.86590833999,31846.244347019994,53328.98157312 2025-08-20,14:41:34.000,232,11046020,4525,0,1755700893,13166.966952989991,26767.141757250007,53329.044457200005 2025-08-20,14:41:35.000,232,11046055,5325,0,1755700894,13167.054525020001,25381.980663120004,53329.149264 2025-08-20,14:41:36.000,232,11046025,5085,0,1755700895,13167.121888119997,31846.293690930004,53329.18419960001 2025-08-20,14:41:37.000,232,11046032,4325,0,1755700896,13167.236405390002,32308.11744288,53329.25407080001 2025-08-20,14:41:38.000,232,11046053,4925,0,1755700897,13167.310504799992,28152.71875005,53329.34490336 2025-08-20,14:41:39.000,232,11046083,4925,0,1755700898,13167.411549449993,29999.781136560006,53329.40778744 2025-08-20,14:41:40.000,232,11046064,4525,0,1755700899,13167.539539339989,30461.703576329994,53329.40778744 2025-08-20,14:41:41.000,232,11045963,4845,0,1755700900,13167.647320299999,32308.9210437,53329.51259424 2025-08-20,14:41:42.000,232,11045975,5005,0,1755700901,13167.76183756999,31847.414502600004,53329.56150408 2025-08-20,14:41:43.000,232,11046047,5044,0,1755700902,13167.86961853,33232.92805323,53329.56849120001 2025-08-20,14:41:44.000,232,11046031,5165,0,1755700903,13167.99087211,28154.029888229998,53329.666310880006 2025-08-20,14:41:45.000,232,11046012,4685,0,1755700904,13168.118861999996,26307.291761700006,53329.65233664 2025-08-20,14:41:46.000,232,11046057,5125,0,1755700905,13168.253588200001,33233.68231013999,53329.69425936 2025-08-20,14:41:47.000,232,11046030,4605,0,1755700906,13168.381578089997,28154.685457319996,53329.764130560005 2025-08-20,14:41:48.000,232,11045962,4765,0,1755700907,13168.523040599997,23537.420717760004,53329.764130560005 2025-08-20,14:41:49.000,232,11046048,4485,0,1755700908,13168.671239419993,31387.254345330002,53329.84098888 2025-08-20,14:41:50.000,232,11046045,5005,0,1755700909,13168.792492999994,28616.847567510005,53329.931821440005 2025-08-20,14:41:51.000,232,11046047,5005,0,1755700910,13168.913746579994,28616.88986229,53330.001692640006 2025-08-20,14:41:52.000,232,11045971,4845,0,1755700911,13169.04173646999,30925.747804230006,53330.0575896 2025-08-20,14:41:53.000,232,11046039,5165,0,1755700912,13169.14278111999,30002.149644239995,53330.099512320005 2025-08-20,14:41:54.000,232,11046034,4645,0,1755700913,13169.277507319995,29078.614926420007,53330.15540928 2025-08-20,14:41:55.000,232,11046008,4445,0,1755700914,13169.37181566,26308.017822089998,53330.23925472001 2025-08-20,14:41:56.000,232,11046026,4605,0,1755700915,13169.466123999991,26769.679444049994,53330.267203200005 2025-08-20,14:41:57.000,232,11046090,4685,0,1755700916,13169.540223409997,31848.669247740007,53330.36502288 2025-08-20,14:41:58.000,232,11046014,4645,0,1755700917,13169.641268059997,28616.347079280007,53330.39995848 2025-08-20,14:41:59.000,232,11046030,4565,0,1755700918,13169.695158540002,24922.201158869997,53330.47681680001 2025-08-20,14:42:00.000,232,11046072,4445,0,1755700919,13169.742312709997,31386.401400600007,53330.56764936 2025-08-20,14:42:01.000,232,11045999,5085,0,1755700920,13169.829884739993,33233.25231321,53330.64450768001 2025-08-20,14:42:02.000,232,11046068,4805,0,1755700921,13169.910720459993,30924.39437127,53330.69341752001 2025-08-20,14:42:03.000,232,11045998,4805,0,1755700922,13169.971347249993,29538.986557590004,53330.67944328 2025-08-20,14:42:04.000,232,11046072,4365,0,1755700923,13170.038710349989,29538.894918899998,53330.77726296 2025-08-20,14:42:05.000,232,11046028,4485,0,1755700924,13170.079128209989,28615.28970978,53330.81219856001 2025-08-20,14:42:06.000,232,11046078,4445,0,1755700925,13170.15996392999,26306.530455660002,53330.80521144 2025-08-20,14:42:07.000,232,11046039,4845,0,1755700926,13170.28795382,30000.366214349997,53330.99386368 2025-08-20,14:42:08.000,232,11046015,5365,0,1755700927,13170.32837168,28153.416613919995,53330.937966720005 2025-08-20,14:42:09.000,232,11046059,5165,0,1755700928,13170.395734779995,27229.94533827,53331.04976064001 2025-08-20,14:42:10.000,232,11046069,4925,0,1755700929,13170.44962526,33232.589694990005,53331.08469624 2025-08-20,14:42:11.000,232,11046063,4965,0,1755700930,13170.516988359996,30923.9079813,53331.13360608 2025-08-20,14:42:12.000,232,11046006,4645,0,1755700931,13170.6112967,27230.072222610004,53331.25238712 2025-08-20,14:42:13.000,232,11046031,5205,0,1755700932,13170.705605039991,26306.643241740006,53331.29430984001 2025-08-20,14:42:14.000,232,11046062,4565,0,1755700933,13170.826858619992,31385.795175420004,53331.343219680006 2025-08-20,14:42:15.000,232,11046006,4485,0,1755700934,13170.921166959997,32771.03380998,53331.343219680006 2025-08-20,14:42:16.000,232,11046031,5044,0,1755700935,13170.988530059993,35079.76486758,53331.3502068 2025-08-20,14:42:17.000,232,11046013,4965,0,1755700936,13171.062629469998,28153.769070420007,53331.392129520005 2025-08-20,14:42:18.000,232,11046059,5005,0,1755700937,13171.116519949988,27692.05105542,53331.53885904 2025-08-20,14:42:19.000,232,11046065,5005,0,1755700938,13171.190619359993,30000.760965630005,53331.56680752 2025-08-20,14:42:20.000,232,11046087,4925,0,1755700939,13171.224300909998,32309.449728449996,53331.60174312001 2025-08-20,14:42:21.000,232,11046053,4885,0,1755700940,13171.257982459989,29077.2473952,53331.64366584 2025-08-20,14:42:22.000,232,11046090,4765,0,1755700941,13171.31860924999,30924.168799110004,53331.70654992 2025-08-20,14:42:23.000,232,11046063,5005,0,1755700942,13171.298400319989,29538.986557590004,53331.79738248001 2025-08-20,14:42:24.000,232,11046078,4525,0,1755700943,13171.305136629999,36464.98235475,53331.78340824 2025-08-20,14:42:25.000,232,11046061,4885,0,1755700944,13171.33881817999,29077.176903900006,53331.846292320006 2025-08-20,14:42:26.000,232,11046076,4645,0,1755700945,13171.311872939994,30924.084209549997,53331.85327944 2025-08-20,14:42:27.000,232,11046049,5005,0,1755700946,13171.345554489999,26306.741929559998,53331.92315064 2025-08-20,14:42:28.000,232,11046037,4925,0,1755700947,13171.311872939994,26768.474042820002,53331.944112000005 2025-08-20,14:42:29.000,232,11046038,4685,0,1755700948,13171.332081869994,30000.64113042,53331.95808624001 2025-08-20,14:42:30.000,232,11046085,5085,0,1755700949,13171.37923603999,30462.42963672,53332.00000896 2025-08-20,14:42:31.000,232,11046026,4805,0,1755700950,13171.433126519994,29538.958361070007,53332.00000896 2025-08-20,14:42:32.000,232,11046034,4685,0,1755700951,13171.433126519994,26306.770126079995,53332.08385440001 2025-08-20,14:42:33.000,232,11046015,4965,0,1755700952,13171.473544379995,30462.408489330002,53332.13276424001 2025-08-20,14:42:34.000,232,11046028,4645,0,1755700953,13171.48028068999,25845.038012820005,53332.12577712001 2025-08-20,14:42:35.000,232,11046061,4925,0,1755700954,13171.52743486,33232.84346367,53332.06988016 2025-08-20,14:42:36.000,232,11046010,4605,0,1755700955,13171.62174319999,22151.075369790007,53332.10481576001 2025-08-20,14:42:37.000,232,11045999,5005,0,1755700956,13171.675633679995,29077.050019560003,53332.10481576001 2025-08-20,14:42:38.000,232,11046017,4885,0,1755700957,13171.70931523,32770.815286950005,53332.07686728 2025-08-20,14:42:39.000,232,11046039,4885,0,1755700958,13171.776678329996,33232.46281065,53332.12577712001 2025-08-20,14:42:40.000,232,11045986,4565,0,1755700959,13171.796887259996,29538.53541327,53332.20263544001 2025-08-20,14:42:41.000,232,11046029,4765,0,1755700960,13171.83056881,32308.871699790005,53332.1886612 2025-08-20,14:42:42.000,232,11046024,4725,0,1755700961,13171.918140839996,30461.78816589,53332.22359680001 2025-08-20,14:42:43.000,232,11046013,4965,0,1755700962,13171.965295009992,28614.81741807,53332.22359680001 2025-08-20,14:42:44.000,232,11046073,4925,0,1755700963,13172.005712869992,32770.46283045001,53332.29346800001 2025-08-20,14:42:45.000,232,11045945,4845,0,1755700964,13172.113493830002,26767.818473730003,53332.20962256 2025-08-20,14:42:46.000,232,11046006,4525,0,1755700965,13172.140439069997,30923.42864046,53332.230583920005 2025-08-20,14:42:47.000,232,11046069,5044,0,1755700966,13172.207802169993,29999.964413940004,53332.30045512001 2025-08-20,14:42:48.000,232,11046055,4925,0,1755700967,13172.302110509998,28614.6834846,53332.349364960006 2025-08-20,14:42:49.000,232,11046014,4685,0,1755700968,13172.335792059988,31846.83647394,53332.3633392 2025-08-20,14:42:50.000,232,11046057,4965,0,1755700969,13172.416627779989,25844.255559390003,53332.40526192 2025-08-20,14:42:51.000,232,11046075,5085,0,1755700970,13172.457045639989,25382.50229874,53332.38430056 2025-08-20,14:42:52.000,232,11046025,5165,0,1755700971,13172.504199809999,30461.47800417,53332.4332104 2025-08-20,14:42:53.000,232,11046017,4845,0,1755700972,13172.59850814999,30461.337021569998,53332.447184640005 2025-08-20,14:42:54.000,232,11046018,4565,0,1755700973,13172.571562909994,29537.795254619996,53332.41923616001 2025-08-20,14:42:55.000,232,11046005,5085,0,1755700974,13172.672607559995,23996.819568990002,53332.48212024 2025-08-20,14:42:56.000,232,11045983,4885,0,1755700975,13172.672607559995,22149.72193683,53332.48910736001 2025-08-20,14:42:57.000,232,11046068,4805,0,1755700976,13172.70628911,30922.385369220006,53332.565965680005 2025-08-20,14:42:58.000,232,11046019,4925,0,1755700977,13172.713025419995,27689.943365550003,53332.565965680005 2025-08-20,14:42:59.000,232,11046010,4605,0,1755700978,13172.70628911,29536.64624643,53332.53801720001 2025-08-20,14:43:00.000,232,11046023,4925,0,1755700979,13172.67934386999,31844.954356229995,53332.51006872001 2025-08-20,14:43:01.000,232,11046006,4805,0,1755700980,13172.70628911,26303.964572340003,53332.60788840001 2025-08-20,14:43:02.000,232,11046006,4645,0,1755700981,13172.66587125,30459.06015258,53332.614875520005 2025-08-20,14:43:03.000,232,11046029,4885,0,1755700982,13172.66587125,28150.082375430007,53332.59391416 2025-08-20,14:43:04.000,232,11046032,4645,0,1755700983,13172.632189699994,29073.208243710003,53332.642824 2025-08-20,14:43:05.000,232,11045980,4525,0,1755700984,13172.611980769994,36460.33697808,53332.663785360004 2025-08-20,14:43:06.000,232,11046029,5085,0,1755700985,13172.571562909994,29996.045097659997,53332.614875520005 2025-08-20,14:43:07.000,232,11046046,4605,0,1755700986,13172.531145049994,29533.974626159994,53332.64981112 2025-08-20,14:43:08.000,232,11045984,4565,0,1755700987,13172.55809028999,28610.277778350006,53332.65679824001 2025-08-20,14:43:09.000,232,11046015,4925,0,1755700988,13172.483990879999,31841.944377720007,53332.663785360004 2025-08-20,14:43:10.000,232,11046006,4885,0,1755700989,13172.477254569989,26763.003917940005,53332.7126952 2025-08-20,14:43:11.000,232,11046014,4725,0,1755700990,13172.450309329994,26762.75014926,53332.69173384 2025-08-20,14:43:12.000,232,11046038,4485,0,1755700991,13172.349264679993,29071.114652100005,53332.63583688001 2025-08-20,14:43:13.000,232,11045995,5005,0,1755700992,13172.302110509998,28609.319096670006,53332.71968232 2025-08-20,14:43:14.000,232,11046007,4925,0,1755700993,13172.268428959993,23992.124848410007,53332.684746720006 2025-08-20,14:43:15.000,232,11046037,5044,0,1755700994,13172.214538480002,29994.24052038,53332.69872096 2025-08-20,14:43:16.000,232,11046008,4445,0,1755700995,13172.140439069997,32764.47106995,53332.74064368 2025-08-20,14:43:17.000,232,11046070,4405,0,1755700996,13172.066339659992,32302.724858429996,53332.71968232 2025-08-20,14:43:18.000,232,11046004,4405,0,1755700997,13171.972031320001,27685.685691029998,53332.663785360004 2025-08-20,14:43:19.000,232,11046026,4765,0,1755700998,13171.897931909996,30455.986731900004,53332.64981112 2025-08-20,14:43:20.000,232,11046012,4365,0,1755700999,13171.803623569991,29532.670537109996,53332.663785360004 2025-08-20,14:43:21.000,232,11046026,4805,0,1755701000,13171.74973309,28609.326145800005,53332.64981112 2025-08-20,14:43:22.000,232,11046066,4685,0,1755701001,13171.72278784999,31379.641284929996,53332.63583688001 2025-08-20,14:43:23.000,232,11046027,5245,0,1755701002,13171.66216105999,32764.830575579996,53332.614875520005 2025-08-20,14:43:24.000,232,11046040,4805,0,1755701003,13171.62847951,29532.95955144,53332.59391416 2025-08-20,14:43:25.000,232,11046034,4725,0,1755701004,13171.58132533999,27686.207326649994,53332.55897856001 2025-08-20,14:43:26.000,232,11046036,4645,0,1755701005,13171.534171169995,30456.430827090007,53332.5729528 2025-08-20,14:43:27.000,232,11045972,4685,0,1755701006,13171.513962239995,24454.230565560007,53332.59391416 2025-08-20,14:43:28.000,232,11046015,4965,0,1755701007,13171.46007175999,31841.52142992,53332.57993992 2025-08-20,14:43:29.000,232,11045961,5005,0,1755701008,13171.392708659994,30918.064252530006,53332.5729528 2025-08-20,14:43:30.000,232,11046014,4445,0,1755701009,13171.33881817999,29071.100553840006,53332.55199144 2025-08-20,14:43:31.000,232,11046002,4605,0,1755701010,13171.284927699999,30917.838680369998,53332.57993992 2025-08-20,14:43:32.000,232,11046004,4605,0,1755701011,13171.244509839998,31379.338172339994,53332.496094480004 2025-08-20,14:43:33.000,232,11046049,5085,0,1755701012,13171.217564599989,28147.27682169,53332.51006872001 2025-08-20,14:43:34.000,232,11045990,4565,0,1755701013,13171.177146739989,24915.152028869998,53332.496094480004 2025-08-20,14:43:35.000,232,11046004,4485,0,1755701014,13171.123256259998,29070.318100410004,53332.45417176 2025-08-20,14:43:36.000,232,11045992,4485,0,1755701015,13171.055893160003,37380.69253827,53332.41923616001 2025-08-20,14:43:37.000,232,11046061,5005,0,1755701016,13170.988530059993,25837.981833690006,53332.37731344 2025-08-20,14:43:38.000,232,11046035,5125,0,1755701017,13170.934639580002,23529.30716913,53332.33539072 2025-08-20,14:43:39.000,232,11046002,4525,0,1755701018,13170.820122309997,27222.712930890004,53332.32141648001 2025-08-20,14:43:40.000,232,11046008,4525,0,1755701019,13170.739286589996,25837.382657640002,53332.30045512001 2025-08-20,14:43:41.000,232,11045990,4565,0,1755701020,13170.651714560001,29068.992863969994,53332.27250664001 2025-08-20,14:43:42.000,232,11046046,4485,0,1755701021,13170.584351459991,30915.56181138,53332.27250664001 2025-08-20,14:43:43.000,232,11046023,5044,0,1755701022,13170.50351573999,32762.158955310006,53332.19564832 2025-08-20,14:43:44.000,232,11046047,5205,0,1755701023,13170.38899847,26759.916398999994,53332.1886612 2025-08-20,14:43:45.000,232,11046027,5005,0,1755701024,13170.32837168,28144.816675320006,53332.10481576001 2025-08-20,14:43:46.000,232,11045999,4845,0,1755701025,13170.2071181,30453.117735990003,53332.19564832 2025-08-20,14:43:47.000,232,11046018,4525,0,1755701026,13170.15996392999,30452.934458610005,53332.07686728 2025-08-20,14:43:48.000,232,11045984,4725,0,1755701027,13170.045446659999,30914.4621471,53332.08385440001 2025-08-20,14:43:49.000,232,11046042,4765,0,1755701028,13169.957874629989,29529.25170906,53332.013983200006 2025-08-20,14:43:50.000,232,11045994,4725,0,1755701029,13169.843357359998,35069.38854822,53331.93712488001 2025-08-20,14:43:51.000,232,11046041,5325,0,1755701030,13169.742312709997,28143.92848494,53331.97206048 2025-08-20,14:43:52.000,232,11046048,4605,0,1755701031,13169.648004369992,32298.939475620005,53331.83231808 2025-08-20,14:43:53.000,232,11046027,5285,0,1755701032,13169.594113890002,30452.060366489997,53331.85327944 2025-08-20,14:43:54.000,232,11046036,4605,0,1755701033,13169.526750789992,31837.017035850004,53331.83231808 2025-08-20,14:43:55.000,232,11046017,5044,0,1755701034,13169.466123999991,28605.103716929996,53331.83231808 2025-08-20,14:43:56.000,232,11046025,5205,0,1755701035,13169.39202459,34606.87398153001,53331.69956280001 2025-08-20,14:43:57.000,232,11046025,4925,0,1755701036,13169.425706139991,30451.602173039995,53331.657640080004 2025-08-20,14:43:58.000,232,11046058,4525,0,1755701037,13169.358343039996,30913.18625457,53331.657640080004 2025-08-20,14:43:59.000,232,11046028,4485,0,1755701038,13169.317925179996,27681.32932869,53331.608730240005 2025-08-20,14:44:00.000,232,11046035,4965,0,1755701039,13169.317925179996,32297.987843070005,53331.55283328001 2025-08-20,14:44:01.000,232,11046065,5044,0,1755701040,13169.28424362999,33682.93041417,53331.53885904 2025-08-20,14:44:02.000,232,11046013,4925,0,1755701041,13169.297716249996,25834.273991309994,53331.51789768 2025-08-20,14:44:03.000,232,11046006,4445,0,1755701042,13169.216880529995,30450.967751339995,53331.43405224001 2025-08-20,14:44:04.000,232,11046014,4725,0,1755701043,13169.196671599995,23525.669818049995,53331.41309088001 2025-08-20,14:44:05.000,232,11046042,4645,0,1755701044,13169.115835879995,31835.832782009995,53331.3502068 2025-08-20,14:44:06.000,232,11046070,4765,0,1755701045,13169.06868171,29988.96072201,53331.30828408 2025-08-20,14:44:07.000,232,11045998,4445,0,1755701046,13168.98110967999,26295.477419820003,53331.30129696 2025-08-20,14:44:08.000,232,11046049,4925,0,1755701047,13168.907010269999,26757.026255699995,53331.2803356 2025-08-20,14:44:09.000,232,11046004,4485,0,1755701048,13168.812701929994,27218.58918984,53331.2803356 2025-08-20,14:44:10.000,232,11046026,4485,0,1755701049,13168.718393589988,29065.165186380007,53331.16854168001 2025-08-20,14:44:11.000,232,11046042,4565,0,1755701050,13168.610612629993,32296.76129445,53331.16155456 2025-08-20,14:44:12.000,232,11046003,5005,0,1755701051,13168.489359049992,27218.229684210004,53331.16155456 2025-08-20,14:44:13.000,232,11046019,5005,0,1755701052,13168.354632850002,29064.798631619997,53331.0357864 2025-08-20,14:44:14.000,232,11046014,4685,0,1755701053,13168.219906649996,29526.37566402,53330.97988944001 2025-08-20,14:44:15.000,232,11046015,5165,0,1755701054,13168.058235209995,25371.110904660003,53331.00085080001 2025-08-20,14:44:16.000,232,11046049,5205,0,1755701055,13167.97066318,31372.73313753,53330.95892808001 2025-08-20,14:44:17.000,232,11045998,4765,0,1755701056,13167.835936979995,28602.573079259993,53330.85412128 2025-08-20,14:44:18.000,232,11046038,4605,0,1755701057,13167.728156019999,27679.08770535,53330.8261728 2025-08-20,14:44:19.000,232,11046066,4605,0,1755701058,13167.600166129989,29063.875195589993,53330.77726296 2025-08-20,14:44:20.000,232,11045981,4925,0,1755701059,13167.438494689988,26755.397906669998,53330.77726296 2025-08-20,14:44:21.000,232,11046016,4605,0,1755701060,13167.303768489997,27216.8410056,53330.651494800004 2025-08-20,14:44:22.000,232,11046029,5085,0,1755701061,13167.202723839997,22599.95691906,53330.5816236 2025-08-20,14:44:23.000,232,11046015,5125,0,1755701062,13167.074733950001,27678.051483240008,53330.53970088 2025-08-20,14:44:24.000,232,11045993,5085,0,1755701063,13166.93327144,30447.894330659998,53330.5117524 2025-08-20,14:44:25.000,232,11045997,5165,0,1755701064,13166.80528154999,30447.647611110006,53330.47681680001 2025-08-20,14:44:26.000,232,11046034,4685,0,1755701065,13166.69076428,23984.21572455,53330.42790696001 2025-08-20,14:44:27.000,232,11045958,4805,0,1755701066,13166.556038079994,30447.2458107,53330.37899712001 2025-08-20,14:44:28.000,232,11045975,5005,0,1755701067,13166.421311879989,32755.293102690004,53330.39995848 2025-08-20,14:44:29.000,232,11046046,4685,0,1755701068,13166.259640439988,26291.868265259996,53330.33008728001 2025-08-20,14:44:30.000,232,11046046,4605,0,1755701069,13166.111441619993,35063.12892078,53330.3021388 2025-08-20,14:44:31.000,232,11046101,5085,0,1755701070,13165.943033869997,31831.335437069996,53330.2322676 2025-08-20,14:44:32.000,232,11046035,5125,0,1755701071,13165.720735639996,31369.51168512,53330.197332 2025-08-20,14:44:33.000,232,11046015,5005,0,1755701072,13165.50517371999,33215.939649930006,53330.169383520006 2025-08-20,14:44:34.000,232,11046065,4925,0,1755701073,13165.336765969994,25829.353698570005,53330.15540928 2025-08-20,14:44:35.000,232,11046005,5044,0,1755701074,13165.181830839989,30907.455311879996,53330.050602480005 2025-08-20,14:44:36.000,232,11045958,4445,0,1755701075,13164.993214159993,29060.731283610003,53329.99470552001 2025-08-20,14:44:37.000,232,11045975,5245,0,1755701076,13164.777652240002,29060.667841439994,53329.882911600005 2025-08-20,14:44:38.000,232,11045980,4725,0,1755701077,13164.615980800001,33677.13602931,53329.84098888 2025-08-20,14:44:39.000,232,11045996,4765,0,1755701078,13164.42736411999,33215.418014309995,53329.764130560005 2025-08-20,14:44:40.000,232,11046024,4365,0,1755701079,13164.26569267999,28137.168369270003,53329.75714344001 2025-08-20,14:44:41.000,232,11046030,4525,0,1755701080,13164.10402123999,27213.908567520004,53329.68028512 2025-08-20,14:44:43.000,232,11045989,5125,0,1755701082,13163.834568839993,33215.43211256999,53329.56150408 2025-08-20,14:44:44.000,232,11046053,5085,0,1755701083,13163.693106329993,28598.907531660006,53329.56150408 2025-08-20,14:44:45.000,232,11046014,4325,0,1755701084,13163.592061679992,29522.23782471,53329.449710160006 2025-08-20,14:44:46.000,232,11045972,4645,0,1755701085,13163.497753340002,25367.381914890007,53329.40080032001 2025-08-20,14:44:47.000,232,11046013,5005,0,1755701086,13163.369763449991,27675.619533389996,53329.32394200001 2025-08-20,14:44:48.000,232,11046017,5205,0,1755701087,13163.282191419996,26290.620569249993,53329.30298064001 2025-08-20,14:44:49.000,232,11046032,4605,0,1755701088,13163.21482832,27213.908567520004,53329.17721248 2025-08-20,14:44:50.000,232,11046092,4685,0,1755701089,13163.18788307999,24905.68504728,53329.17022536 2025-08-20,14:44:51.000,232,11046044,4245,0,1755701090,13163.140728909995,34138.67781605999,53329.149264 2025-08-20,14:44:52.000,232,11045997,5325,0,1755701091,13163.080102119995,29060.463416669998,53329.03747008001 2025-08-20,14:44:53.000,232,11046023,5125,0,1755701092,13163.08683842999,28598.738352540007,53328.98856024001 2025-08-20,14:44:54.000,232,11046071,4805,0,1755701093,13163.080102119995,31830.33446061,53328.93965040001 2025-08-20,14:44:55.000,232,11045996,4445,0,1755701094,13163.120519979995,27213.915616650003,53328.89772768001 2025-08-20,14:44:56.000,232,11046012,4565,0,1755701095,13163.21482832,29060.58325188,53328.86279208 2025-08-20,14:44:57.000,232,11046020,4605,0,1755701096,13163.201355699995,23520.82706574,53328.806895120004 2025-08-20,14:44:58.000,232,11046017,5005,0,1755701097,13163.27545511,29984.047478399996,53328.82086936001 2025-08-20,14:44:59.000,232,11046015,5325,0,1755701098,13163.396708690001,31830.693966239996,53328.77195952001 2025-08-20,14:45:00.000,232,11046078,4605,0,1755701099,13163.517962270002,30907.56104883,53328.77195952001 2025-08-20,14:45:01.000,232,11046025,5125,0,1755701100,13163.632479539992,29061.020297940006,53328.77195952001 2025-08-20,14:45:02.000,232,11046028,4525,0,1755701101,13163.760469430003,30446.082704250002,53328.73702392 2025-08-20,14:45:03.000,232,11046026,4565,0,1755701102,13163.915404559993,26752.937760300003,53328.64619136 2025-08-20,14:45:04.000,232,11046033,5165,0,1755701103,13164.009712899999,29984.63255619,53328.62523 2025-08-20,14:45:05.000,232,11046011,5085,0,1755701104,13164.097284929994,32754.602287949994,53328.67413984 2025-08-20,14:45:06.000,232,11046023,4765,0,1755701105,13164.178120649995,32292.975911639995,53328.67413984 2025-08-20,14:45:07.000,232,11046070,4485,0,1755701106,13164.218538509995,27214.73331573,53328.68811408 2025-08-20,14:45:08.000,232,11046048,4485,0,1755701107,13164.23201113,29061.309312269994,53328.66715272 2025-08-20,14:45:09.000,232,11045961,5205,0,1755701108,13164.24548374999,32292.799683389996,53328.59728152 2025-08-20,14:45:10.000,232,11046056,4525,0,1755701109,13164.218538509995,29522.787656850007,53328.56933304 2025-08-20,14:45:11.000,232,11046039,5205,0,1755701110,13164.178120649995,32754.094750589997,53328.590294400004 2025-08-20,14:45:12.000,232,11046075,5285,0,1755701111,13164.13096648,28137.408039689995,53328.66715272 2025-08-20,14:45:13.000,232,11046046,4605,0,1755701112,13164.056867069994,25367.332570979997,53328.70208832001 2025-08-20,14:45:14.000,232,11046047,4965,0,1755701113,13164.009712899999,32291.862149099994,53328.66715272 2025-08-20,14:45:15.000,232,11046034,4525,0,1755701114,13163.942349799989,26751.964980360004,53328.65317848001 2025-08-20,14:45:16.000,232,11046021,5005,0,1755701115,13163.868250389998,28136.752470599997,53328.68112696001 2025-08-20,14:45:17.000,232,11045995,4965,0,1755701116,13163.787414669998,28136.660831910005,53328.62523 2025-08-20,14:45:18.000,232,11046020,4525,0,1755701117,13163.720051570002,29983.18748454,53328.63221712001 2025-08-20,14:45:19.000,232,11045988,4605,0,1755701118,13163.672897399993,28136.639684520007,53328.68811408 2025-08-20,14:45:20.000,232,11046016,4685,0,1755701119,13163.612270609992,27674.978062559996,53328.67413984 2025-08-20,14:45:21.000,232,11046002,4485,0,1755701120,13163.625743229997,32291.566085640006,53328.65317848001 2025-08-20,14:45:22.000,232,11045987,4965,0,1755701121,13163.558380130002,30445.116973440003,53328.709075440005 2025-08-20,14:45:23.000,232,11046021,5005,0,1755701122,13163.531434889992,28598.724254279994,53328.68112696001 2025-08-20,14:45:24.000,232,11046029,4765,0,1755701123,13163.531434889992,30907.166297550008,53328.73702392 2025-08-20,14:45:25.000,232,11046012,4405,0,1755701124,13163.470808099992,28599.189496859995,53328.64619136 2025-08-20,14:45:26.000,232,11046052,4565,0,1755701125,13163.450599169992,32754.341470140003,53328.63221712001 2025-08-20,14:45:27.000,232,11046051,5005,0,1755701126,13163.396708690001,33216.32030295,53328.6951012 2025-08-20,14:45:28.000,232,11046032,4525,0,1755701127,13163.342818209996,24445.16538438,53328.6951012 2025-08-20,14:45:29.000,232,11046065,4925,0,1755701128,13163.329345589991,28600.324406789994,53328.79990800001 2025-08-20,14:45:30.000,232,11046017,5085,0,1755701129,13163.302400349996,28600.486536779994,53328.78593376 2025-08-20,14:45:31.000,232,11046044,4765,0,1755701130,13163.25524618,30447.309252870007,53328.806895120004 2025-08-20,14:45:32.000,232,11046057,4925,0,1755701131,13163.20809200999,29062.444222200007,53328.778946640006 2025-08-20,14:45:33.000,232,11046074,4725,0,1755701132,13163.19461939,29062.50766437,53328.72304968 2025-08-20,14:45:34.000,232,11046040,4805,0,1755701133,13163.18788307999,25830.777622830006,53328.7649724 2025-08-20,14:45:35.000,232,11046039,5125,0,1755701134,13163.140728909995,26754.009228060007,53328.709075440005 2025-08-20,14:45:36.000,232,11046004,4445,0,1755701135,13163.16767414999,24445.538988269996,53328.757985280005 2025-08-20,14:45:37.000,232,11046068,4445,0,1755701136,13163.17441046,28600.317357659995,53328.73003680001 2025-08-20,14:45:38.000,232,11046031,4925,0,1755701137,13163.201355699995,29985.027307469994,53328.75099816001 2025-08-20,14:45:39.000,232,11046055,5005,0,1755701138,13163.22830093999,29061.471442259994,53328.75099816001 2025-08-20,14:45:40.000,232,11046030,4645,0,1755701139,13163.25524618,30907.793670119994,53328.757985280005 2025-08-20,14:45:41.000,232,11046031,5125,0,1755701140,13163.349554519991,25367.741420520004,53328.78593376 2025-08-20,14:45:42.000,232,11046053,5125,0,1755701141,13163.443862859996,26752.465468590002,53328.84183072 2025-08-20,14:45:43.000,232,11046048,4645,0,1755701142,13163.544907509997,27213.94381317,53328.84881784001 2025-08-20,14:45:44.000,232,11046036,4485,0,1755701143,13163.679633710002,26752.253994690007,53328.88375344 2025-08-20,14:45:45.000,232,11046034,4525,0,1755701144,13163.794150979993,31368.72923169,53328.84183072 2025-08-20,14:45:46.000,232,11046014,4725,0,1755701145,13163.922140869989,28137.161320140003,53328.89772768001 2025-08-20,14:45:47.000,232,11045998,4645,0,1755701146,13164.029921829999,29983.82895537,53328.806895120004 2025-08-20,14:45:48.000,232,11045979,4925,0,1755701147,13164.24548374999,29983.878299279997,53328.9047148 2025-08-20,14:45:49.000,232,11045945,5085,0,1755701148,13164.360001019995,29983.948790580005,53328.95362464 2025-08-20,14:45:50.000,232,11046009,4885,0,1755701149,13164.49472722,28599.104907300003,53329.00253448 2025-08-20,14:45:51.000,232,11046018,4565,0,1755701150,13164.602508179996,30907.546950570002,53329.044457200005 2025-08-20,14:45:52.000,232,11046074,4725,0,1755701151,13164.683343899997,27214.486596179995,53329.12131552 2025-08-20,14:45:53.000,232,11046039,5205,0,1755701152,13164.824806409997,27676.253955089996,53329.15625112001 2025-08-20,14:45:54.000,232,11046063,4925,0,1755701153,13164.865224269997,30446.385816840004,53329.212148080005 2025-08-20,14:45:55.000,232,11046078,4325,0,1755701154,13164.892169509993,31831.46937054,53329.212148080005 2025-08-20,14:45:56.000,232,11046043,4925,0,1755701155,13164.939323680002,24445.137187860004,53329.31695488 2025-08-20,14:45:57.000,232,11046074,4525,0,1755701156,13164.993214159993,29523.619454190004,53329.34490336 2025-08-20,14:45:58.000,232,11045980,4605,0,1755701157,13165.026895709998,30447.04843506,53329.44272304001 2025-08-20,14:45:59.000,232,11046031,5005,0,1755701158,13165.006686779998,29523.96486156,53329.477658640004 2025-08-20,14:46:00.000,232,11046064,4565,0,1755701159,13165.033632019993,32755.81473831,53329.50560712 2025-08-20,14:46:01.000,232,11046041,5245,0,1755701160,13165.047104639998,32755.99801569,53329.55451696 2025-08-20,14:46:02.000,232,11046048,4245,0,1755701161,13165.053840949993,28139.543926080005,53329.596439680005 2025-08-20,14:46:03.000,232,11046041,4765,0,1755701162,13165.100995119989,29063.064545639994,53329.61041392001 2025-08-20,14:46:04.000,232,11046023,4805,0,1755701163,13165.094258809993,23984.85014625,53329.645349520004 2025-08-20,14:46:05.000,232,11046027,4645,0,1755701164,13165.127940359998,31833.316242600005,53329.7431692 2025-08-20,14:46:06.000,232,11046057,4885,0,1755701165,13165.141412979989,29063.388805619994,53329.72220784 2025-08-20,14:46:07.000,232,11046051,4845,0,1755701166,13165.141412979989,29525.078624100002,53329.75714344001 2025-08-20,14:46:08.000,232,11046035,4845,0,1755701167,13165.114467739993,27678.354595829995,53329.75015632 2025-08-20,14:46:09.000,232,11046013,4845,0,1755701168,13165.107731429998,29986.620410849995,53329.79207904 2025-08-20,14:46:10.000,232,11046048,4525,0,1755701169,13165.087522499998,33218.20946979,53329.80605328001 2025-08-20,14:46:11.000,232,11046044,4565,0,1755701170,13165.033632019993,31371.485441519995,53329.85496312001 2025-08-20,14:46:12.000,232,11046031,4885,0,1755701171,13165.026895709998,32756.31522654,53329.89688584 2025-08-20,14:46:13.000,232,11046014,4805,0,1755701172,13165.013423089993,26754.57315846,53329.89688584 2025-08-20,14:46:14.000,232,11046080,4525,0,1755701173,13165.040368329988,29986.169266530007,53329.90387296001 2025-08-20,14:46:15.000,232,11046020,4485,0,1755701174,13165.053840949993,28600.979975880007,53329.96675704 2025-08-20,14:46:16.000,232,11046080,4725,0,1755701175,13165.094258809993,27677.66378109,53329.9178472 2025-08-20,14:46:17.000,232,11046084,4645,0,1755701176,13165.141412979989,30909.32333133,53330.00867976 2025-08-20,14:46:18.000,232,11046031,5044,0,1755701177,13165.188567149999,31371.034297200007,53330.001692640006 2025-08-20,14:46:19.000,232,11046039,4805,0,1755701178,13165.30308441999,29524.437153270002,53330.03662824 2025-08-20,14:46:20.000,232,11046104,4245,0,1755701179,13165.40412906999,29062.972906950003,53330.11348656001 2025-08-20,14:46:21.000,232,11046027,4765,0,1755701180,13165.51191003,29063.142086070002,53330.07855096 2025-08-20,14:46:22.000,232,11046098,4645,0,1755701181,13165.62642729999,29063.346510839998,53330.11348656001 2025-08-20,14:46:23.000,232,11046059,4965,0,1755701182,13165.767889809991,28601.87521539,53330.07855096 2025-08-20,14:46:24.000,232,11046068,4565,0,1755701183,13165.916088630001,31372.133961479994,53330.17637064 2025-08-20,14:46:25.000,232,11046074,4645,0,1755701184,13166.071023759992,30449.050387979994,53330.22528048 2025-08-20,14:46:26.000,232,11045991,5085,0,1755701185,13166.172068409993,35527.687735169995,53330.2322676 2025-08-20,14:46:27.000,232,11046002,4445,0,1755701186,13166.333739849993,29987.889254249996,53330.197332 2025-08-20,14:46:28.000,232,11046039,5125,0,1755701187,13166.401102949989,25371.4492629,53330.18335776 2025-08-20,14:46:29.000,232,11046009,4925,0,1755701188,13166.46172973999,28141.67981247,53330.23925472001 2025-08-20,14:46:30.000,232,11046069,4765,0,1755701189,13166.515620219994,32297.022112260005,53330.316113040004 2025-08-20,14:46:31.000,232,11045988,4685,0,1755701190,13166.636873799995,30912.164130720004,53330.337074400006 2025-08-20,14:46:32.000,232,11046026,4765,0,1755701191,13166.657082729995,25372.140077639997,53330.35104864 2025-08-20,14:46:33.000,232,11046104,4445,0,1755701192,13166.71097321,29527.390738739996,53330.316113040004 2025-08-20,14:46:34.000,232,11046090,4605,0,1755701193,13166.717709519995,30450.784473959997,53330.36502288 2025-08-20,14:46:35.000,232,11046062,4725,0,1755701194,13166.75139107,28604.074543950002,53330.44886832001 2025-08-20,14:46:36.000,232,11046069,4885,0,1755701195,13166.73118214,33220.866991799994,53330.385984240005 2025-08-20,14:46:37.000,232,11046045,4925,0,1755701196,13166.75139107,29065.693871130003,53330.39297136 2025-08-20,14:46:38.000,232,11046052,4485,0,1755701197,13166.69076428,30912.410850269996,53330.42790696001 2025-08-20,14:46:39.000,232,11046104,4445,0,1755701198,13166.697500589995,29527.285001790005,53330.42790696001 2025-08-20,14:46:40.000,232,11046010,4445,0,1755701199,13166.69076428,33220.599124860004,53330.46982968 2025-08-20,14:46:41.000,232,11046055,4965,0,1755701200,13166.65034642,29988.840886799997,53330.42091984 2025-08-20,14:46:42.000,232,11046084,4445,0,1755701201,13166.62340117999,31373.790507030004,53330.39995848 2025-08-20,14:46:43.000,232,11046029,4845,0,1755701202,13166.63013749,29988.699904199995,53330.41393272 2025-08-20,14:46:44.000,232,11046056,4685,0,1755701203,13166.616664869995,26756.934617010003,53330.434894080005 2025-08-20,14:46:45.000,232,11046042,4405,0,1755701204,13166.60319224999,29065.24977594,53330.45585544001 2025-08-20,14:46:46.000,232,11046025,4925,0,1755701205,13166.60992856,28603.517662679995,53330.434894080005 2025-08-20,14:46:47.000,232,11046062,4645,0,1755701206,13166.70423689999,29065.179284640006,53330.4418812 2025-08-20,14:46:48.000,232,11046018,4565,0,1755701207,13166.68402796999,29065.165186380007,53330.4418812 2025-08-20,14:46:49.000,232,11046016,4565,0,1755701208,13166.73118214,29988.530725079996,53330.483803920004 2025-08-20,14:46:50.000,232,11046010,4645,0,1755701209,13166.79180893,31373.536738349998,53330.434894080005 2025-08-20,14:46:51.000,232,11046021,4965,0,1755701210,13166.818754169995,28141.898335499995,53330.46982968 2025-08-20,14:46:52.000,232,11046010,4445,0,1755701211,13166.84569940999,31835.388686820006,53330.49777816001 2025-08-20,14:46:53.000,232,11046033,4965,0,1755701212,13166.90632619999,27680.37064701,53330.5816236 2025-08-20,14:46:54.000,232,11045982,4725,0,1755701213,13166.95348037,33682.218452040004,53330.44886832001 2025-08-20,14:46:55.000,232,11045993,5044,0,1755701214,13167.034316090001,29988.890230710007,53330.56764936 2025-08-20,14:46:56.000,232,11046019,5285,0,1755701215,13167.054525020001,26757.28002438,53330.5117524 2025-08-20,14:46:57.000,232,11045997,4965,0,1755701216,13167.175778600002,33682.5850068,53330.56764936 2025-08-20,14:46:58.000,232,11046031,4605,0,1755701217,13167.222932769997,27219.167218500006,53330.52572664001 2025-08-20,14:46:59.000,232,11046063,5285,0,1755701218,13167.290295869992,32297.755221779997,53330.54668800001 2025-08-20,14:47:00.000,232,11045989,4805,0,1755701219,13167.391340519993,31836.220484160003,53330.56764936 2025-08-20,14:47:01.000,232,11046064,4685,0,1755701220,13167.438494689988,26296.14003804,53330.63752056 2025-08-20,14:47:02.000,232,11046043,4965,0,1755701221,13167.512594099993,26296.224627600008,53330.62354632001 2025-08-20,14:47:03.000,232,11046037,4765,0,1755701222,13167.579957199989,27681.35047608,53330.66546904001 2025-08-20,14:47:04.000,232,11045986,4645,0,1755701223,13167.647320299999,27219.808689330006,53330.66546904001 2025-08-20,14:47:05.000,232,11046028,4365,0,1755701224,13167.70121077999,30913.270844130006,53330.67944328 2025-08-20,14:47:06.000,232,11046055,4965,0,1755701225,13167.748364949999,30913.418875860007,53330.70739176 2025-08-20,14:47:07.000,232,11046013,5044,0,1755701226,13167.80899174,26296.675771919996,53330.7563016 2025-08-20,14:47:08.000,232,11046043,4845,0,1755701227,13167.835936979995,30913.63739889,53330.74931448 2025-08-20,14:47:09.000,232,11046046,4525,0,1755701228,13167.88982746,30913.743135840006,53330.73534024 2025-08-20,14:47:10.000,232,11046004,4645,0,1755701229,13167.916772699995,30913.82067627,53330.72835312 2025-08-20,14:47:11.000,232,11046064,4445,0,1755701230,13167.94371793999,27220.492454940002,53330.7563016 2025-08-20,14:47:12.000,232,11046028,4645,0,1755701231,13167.96392686999,31837.432934519995,53330.840147040006 2025-08-20,14:47:13.000,232,11046020,4605,0,1755701232,13167.997608419995,29990.842839720004,53330.79123720001 2025-08-20,14:47:14.000,232,11045990,4685,0,1755701233,13168.058235209995,24912.42401556,53330.840147040006 2025-08-20,14:47:15.000,232,11046049,5125,0,1755701234,13168.145807239991,27682.689810779993,53330.79822432 2025-08-20,14:47:16.000,232,11046027,5044,0,1755701235,13168.226642959991,26297.817730979994,53330.86110840001 2025-08-20,14:47:17.000,232,11046045,5245,0,1755701236,13168.314214990001,24912.89630727,53330.88206976001 2025-08-20,14:47:18.000,232,11045985,4925,0,1755701237,13168.408523329992,30915.0965688,53330.91700536 2025-08-20,14:47:19.000,232,11046052,4445,0,1755701238,13168.523040599997,30915.25164966,53330.937966720005 2025-08-20,14:47:20.000,232,11046046,4605,0,1755701239,13168.657766799988,26298.529693110002,53330.94495384 2025-08-20,14:47:21.000,232,11046041,5125,0,1755701240,13168.792492999994,29068.851881370007,53330.95194096001 2025-08-20,14:47:22.000,232,11046030,4365,0,1755701241,13168.907010269999,28145.641423530004,53330.94495384 2025-08-20,14:47:23.000,232,11046009,5285,0,1755701242,13169.035000159995,29530.86595983,53330.986876560004 2025-08-20,14:47:24.000,232,11046021,4885,0,1755701243,13169.216880529995,28607.648452859998,53330.986876560004 2025-08-20,14:47:25.000,232,11046030,4445,0,1755701244,13169.398760899996,28607.78943546,53330.986876560004 2025-08-20,14:47:26.000,232,11046040,4565,0,1755701245,13169.520014479996,26299.417883489994,53331.070722 2025-08-20,14:47:27.000,232,11046039,4845,0,1755701246,13169.688422229992,28608.029105880007,53331.02879928001 2025-08-20,14:47:28.000,232,11045990,4405,0,1755701247,13169.836621050003,29531.50743066,53331.0357864 2025-08-20,14:47:29.000,232,11046016,4525,0,1755701248,13169.984819869998,28608.127793699998,53331.04277352 2025-08-20,14:47:30.000,232,11045975,4885,0,1755701249,13170.133018689994,27223.07243652,53331.06373488 2025-08-20,14:47:31.000,232,11046062,4485,0,1755701250,13170.28795382,26299.706897819997,53331.07770912001 2025-08-20,14:47:32.000,232,11046004,4485,0,1755701251,13170.42268001999,28608.198285000006,53331.16155456 2025-08-20,14:47:33.000,232,11045996,4605,0,1755701252,13170.577615149996,30916.598033489994,53331.13360608 2025-08-20,14:47:34.000,232,11046060,4565,0,1755701253,13170.658450869996,21682.561993469993,53331.21745152001 2025-08-20,14:47:35.000,232,11046043,5165,0,1755701254,13170.806649689992,28146.275845230004,53331.16854168001 2025-08-20,14:47:36.000,232,11046023,5044,0,1755701255,13170.900958029997,26761.086554580004,53331.23142576 2025-08-20,14:47:37.000,232,11046003,4925,0,1755701256,13171.015475300002,26299.227556979997,53331.29430984001 2025-08-20,14:47:38.000,232,11046036,4485,0,1755701257,13171.103047329998,29069.345320470005,53331.322258320004 2025-08-20,14:47:39.000,232,11046066,4325,0,1755701258,13171.170410429993,29992.598073090005,53331.343219680006 2025-08-20,14:47:40.000,232,11046115,5005,0,1755701259,13171.251246149994,29530.802517660006,53331.392129520005 2025-08-20,14:47:41.000,232,11046030,4605,0,1755701260,13171.264718769999,27683.88111375,53331.39911664 2025-08-20,14:47:42.000,232,11046026,4485,0,1755701261,13171.31860924999,28607.183210279996,53331.441039360005 2025-08-20,14:47:43.000,232,11046009,4805,0,1755701262,13171.33881817999,32300.666512469994,53331.420078 2025-08-20,14:47:44.000,232,11046027,5005,0,1755701263,13171.372499729994,31377.251629859995,53331.48296208001 2025-08-20,14:47:45.000,232,11046014,4525,0,1755701264,13171.392708659994,29530.435962899996,53331.5248848 2025-08-20,14:47:46.000,232,11046037,5125,0,1755701265,13171.39944496999,27221.902280940005,53331.54584616 2025-08-20,14:47:47.000,232,11046025,4925,0,1755701266,13171.433126519994,26760.113774640005,53331.57379464 2025-08-20,14:47:48.000,232,11046065,4885,0,1755701267,13171.44659914,29991.99184791,53331.61571736 2025-08-20,14:47:49.000,232,11046061,4845,0,1755701268,13171.41965389999,27221.761298340003,53331.69956280001 2025-08-20,14:47:50.000,232,11046033,4925,0,1755701269,13171.39944496999,32300.328154229996,53331.70654992 2025-08-20,14:47:51.000,232,11046093,5044,0,1755701270,13171.35902710999,27683.288986829997,53331.74148552 2025-08-20,14:47:52.000,232,11046036,4525,0,1755701271,13171.37923603999,29068.28795097,53331.79738248001 2025-08-20,14:47:53.000,232,11046048,4365,0,1755701272,13171.325345559999,29529.91432728,53331.69257568 2025-08-20,14:47:54.000,232,11046053,5125,0,1755701273,13171.291664009994,28606.414855109993,53331.68558856 2025-08-20,14:47:55.000,232,11046020,4765,0,1755701274,13171.210828289994,29529.688755120005,53331.7344984 2025-08-20,14:47:56.000,232,11046029,5205,0,1755701275,13171.156937809988,26759.415910769996,53331.83231808 2025-08-20,14:47:57.000,232,11046034,4485,0,1755701276,13171.143465189998,25835.852996429996,53331.83930520001 2025-08-20,14:47:58.000,232,11046051,5005,0,1755701277,13171.123256259998,29990.927429279996,53331.88122792 2025-08-20,14:47:59.000,232,11046068,4405,0,1755701278,13171.049156849993,26297.303144489997,53331.85327944 2025-08-20,14:48:00.000,232,11046033,5085,0,1755701279,13171.028947919993,28605.55486125,53331.93013776 2025-08-20,14:48:01.000,232,11046018,4285,0,1755701280,13170.988530059993,29528.828761259996,53331.9091764 2025-08-20,14:48:02.000,232,11045984,4565,0,1755701281,13171.008738989993,32760.431918460003,53331.97206048 2025-08-20,14:48:03.000,232,11046005,4845,0,1755701282,13170.948112199992,31375.25672607,53332.00699608001 2025-08-20,14:48:04.000,232,11046050,4285,0,1755701283,13170.934639580002,33221.91026304,53332.02795744 2025-08-20,14:48:05.000,232,11046092,4485,0,1755701284,13170.907694339992,27681.604244760005,53332.03494456001 2025-08-20,14:48:06.000,232,11046069,5205,0,1755701285,13170.921166959997,29528.222536080008,53331.993021840004 2025-08-20,14:48:07.000,232,11046051,4885,0,1755701286,13170.907694339992,32298.276857400007,53332.03494456001 2025-08-20,14:48:08.000,232,11046043,4805,0,1755701287,13170.880749099997,25372.943678459997,53331.97206048 2025-08-20,14:48:09.000,232,11046096,4485,0,1755701288,13170.813386000002,27681.357525209998,53332.04193168 2025-08-20,14:48:10.000,232,11046060,4405,0,1755701289,13170.806649689992,25372.90138368,53331.9790476 2025-08-20,14:48:11.000,232,11046073,4965,0,1755701290,13170.752759210001,26296.2951189,53331.993021840004 2025-08-20,14:48:12.000,232,11046021,5044,0,1755701291,13170.685396109991,29528.018111309997,53332.00699608001 2025-08-20,14:48:13.000,232,11046050,4445,0,1755701292,13170.604560389991,29989.651536749996,53331.9790476 2025-08-20,14:48:14.000,232,11046058,4605,0,1755701293,13170.55066991,30912.974780670003,53332.00699608001 2025-08-20,14:48:15.000,232,11046025,4925,0,1755701294,13170.42268001999,31836.290975459997,53331.944112000005 2025-08-20,14:48:16.000,232,11046038,4645,0,1755701295,13170.314899059995,31374.544763939994,53331.96507336001 2025-08-20,14:48:17.000,232,11046052,4485,0,1755701296,13170.24079964999,24910.915501740004,53331.95808624001 2025-08-20,14:48:18.000,232,11046010,4525,0,1755701297,13170.18017285999,27219.188365890004,53331.95808624001 2025-08-20,14:48:19.000,232,11046054,4685,0,1755701298,13170.018501419989,26757.336417419996,53331.9091764 2025-08-20,14:48:20.000,232,11046022,4165,0,1755701299,13169.863566289998,29065.55288853,53331.895202160005 2025-08-20,14:48:21.000,232,11046053,4965,0,1755701300,13169.775994260002,31835.409834210004,53331.96507336001 2025-08-20,14:48:22.000,232,11046064,4725,0,1755701301,13169.661476989997,31373.51559096,53331.83930520001 2025-08-20,14:48:23.000,232,11046013,5205,0,1755701302,13169.546959719992,33219.98585055,53331.83231808 2025-08-20,14:48:24.000,232,11046052,4525,0,1755701303,13169.432442450001,32296.479329249996,53331.88821504001 2025-08-20,14:48:25.000,232,11046063,4925,0,1755701304,13169.35160673,30449.62136751,53331.79039536001 2025-08-20,14:48:26.000,232,11046013,5085,0,1755701305,13169.28424362999,29987.748271649994,53331.776421120005 2025-08-20,14:48:27.000,232,11046022,4605,0,1755701306,13169.18993529,31372.71903927,53331.72052416001 2025-08-20,14:48:28.000,232,11046015,4925,0,1755701307,13169.1293085,27679.179344040007,53331.69956280001 2025-08-20,14:48:29.000,232,11046022,4485,0,1755701308,13169.02152753999,34142.554837560005,53331.657640080004 2025-08-20,14:48:30.000,232,11046015,5165,0,1755701309,13169.02152753999,29064.12896427,53331.64366584 2025-08-20,14:48:31.000,232,11046049,5005,0,1755701310,13168.96763706,29525.790586229996,53331.62969160001 2025-08-20,14:48:32.000,232,11046024,4525,0,1755701311,13168.907010269999,26755.771510560007,53331.559820400005 2025-08-20,14:48:33.000,232,11046037,5085,0,1755701312,13168.947428129999,31372.500516240005,53331.58776888 2025-08-20,14:48:34.000,232,11045999,5205,0,1755701313,13168.933955509994,32295.837858419996,53331.57379464 2025-08-20,14:48:35.000,232,11046000,4605,0,1755701314,13168.933955509994,27679.137049259996,53331.58078176001 2025-08-20,14:48:36.000,232,11045975,4805,0,1755701315,13168.947428129999,33219.22454451,53331.58078176001 2025-08-20,14:48:37.000,232,11045952,4685,0,1755701316,13168.947428129999,31834.197383849998,53331.53885904 2025-08-20,14:48:38.000,232,11045989,4845,0,1755701317,13168.94069181999,28602.460293180004,53331.49693632 2025-08-20,14:48:39.000,232,11045965,4845,0,1755701318,13168.90027395999,28602.368654489997,53331.49693632 2025-08-20,14:48:40.000,232,11045972,4485,0,1755701319,13168.893537649994,30910.676764289994,53331.47597496 2025-08-20,14:48:41.000,232,11045949,5044,0,1755701320,13168.853119789994,29987.261881679995,53331.51789768 2025-08-20,14:48:42.000,232,11045968,4765,0,1755701321,13168.812701929994,28140.516706020004,53331.50392344001 2025-08-20,14:48:43.000,232,11046011,5125,0,1755701322,13168.731866209993,25370.370746009998,53331.44802648 2025-08-20,14:48:44.000,232,11045977,4805,0,1755701323,13168.684712039998,25370.391893399996,53331.43405224001 2025-08-20,14:48:45.000,232,11046042,4445,0,1755701324,13168.603876319998,25831.96187667,53331.36418104001 2025-08-20,14:48:46.000,232,11045993,5085,0,1755701325,13168.536513220002,33218.59717194,53331.40610376 2025-08-20,14:48:47.000,232,11045964,4525,0,1755701326,13168.421995949997,26755.186432770002,53331.30129696 2025-08-20,14:48:48.000,232,11046026,4565,0,1755701327,13168.327687609992,33218.37864891,53331.39911664 2025-08-20,14:48:49.000,232,11046028,4365,0,1755701328,13168.219906649996,26293.362680820006,53331.3502068 2025-08-20,14:48:50.000,232,11046061,4765,0,1755701329,13168.11212569,27678.29820279,53331.33623256001 2025-08-20,14:48:51.000,232,11045998,4645,0,1755701330,13167.98413579999,31371.520687170007,53331.32924544 2025-08-20,14:48:52.000,232,11045989,4765,0,1755701331,13167.88982746,27216.446254320006,53331.273348480005 2025-08-20,14:48:53.000,232,11046035,5205,0,1755701332,13167.707947089999,30909.66168957,53331.24540000001 2025-08-20,14:48:54.000,232,11046004,4445,0,1755701333,13167.586693509998,30447.936625439994,53331.21745152001 2025-08-20,14:48:55.000,232,11046023,4965,0,1755701334,13167.431758379993,30447.830888490003,53331.18950304 2025-08-20,14:48:56.000,232,11046030,4645,0,1755701335,13167.283559559997,32756.089654380005,53331.14758032001 2025-08-20,14:48:57.000,232,11046038,4605,0,1755701336,13167.142097049997,30447.69695502,53331.18950304 2025-08-20,14:48:58.000,232,11046017,5005,0,1755701337,13167.007370849991,33217.659637649995,53331.1405932 2025-08-20,14:48:59.000,232,11046007,4925,0,1755701338,13166.87264465,29062.705040009998,53331.02181216 2025-08-20,14:49:00.000,232,11046013,4765,0,1755701339,13166.758127379995,24907.74339324,53331.04277352 2025-08-20,14:49:01.000,232,11045997,5085,0,1755701340,13166.67055535,28601.05751631,53331.0357864 2025-08-20,14:49:02.000,232,11045961,4965,0,1755701341,13166.616664869995,31371.027248069993,53330.97988944001 2025-08-20,14:49:03.000,232,11045992,4525,0,1755701342,13166.58298331999,34141.053372869996,53330.889056880005 2025-08-20,14:49:04.000,232,11045981,5125,0,1755701343,13166.52235652999,27216.19953477,53330.95892808001 2025-08-20,14:49:05.000,232,11046013,4845,0,1755701344,13166.475202359994,30447.901379789997,53330.90303112 2025-08-20,14:49:06.000,232,11045988,4565,0,1755701345,13166.434784499994,31371.323311529995,53330.91001824001 2025-08-20,14:49:07.000,232,11046035,4965,0,1755701346,13166.380894019989,28139.797694759996,53330.896044 2025-08-20,14:49:08.000,232,11045981,4685,0,1755701347,13166.380894019989,31371.527736300006,53330.81219856001 2025-08-20,14:49:09.000,232,11046003,4965,0,1755701348,13166.340476159989,29063.30421606,53330.79123720001 2025-08-20,14:49:10.000,232,11046064,4405,0,1755701349,13166.286585679998,28601.635544970006,53330.76328872001 2025-08-20,14:49:11.000,232,11046033,4845,0,1755701350,13166.219222579988,27678.340497569996,53330.69341752001 2025-08-20,14:49:12.000,232,11046003,4925,0,1755701351,13166.138386860002,29063.31831432,53330.74931448 2025-08-20,14:49:13.000,232,11046013,5085,0,1755701352,13166.077760070002,31833.266898689995,53330.67944328 2025-08-20,14:49:14.000,232,11046033,5044,0,1755701353,13166.003660659997,25369.919601689995,53330.6864304 2025-08-20,14:49:15.000,232,11046012,4645,0,1755701354,13165.875670770001,26293.235796480003,53330.672456160006 2025-08-20,14:49:16.000,232,11046027,5005,0,1755701355,13165.767889809991,30448.148099340004,53330.65848192 2025-08-20,14:49:17.000,232,11046043,4925,0,1755701356,13165.66684515999,25831.433191920005,53330.59559784001 2025-08-20,14:49:18.000,232,11046007,4845,0,1755701357,13165.498437409995,30909.689886089996,53330.553675120005 2025-08-20,14:49:19.000,232,11046003,4805,0,1755701358,13165.39065645,31371.28806588,53330.53271376 2025-08-20,14:49:20.000,232,11045983,4925,0,1755701359,13165.228985009999,29062.930612170006,53330.53271376 2025-08-20,14:49:21.000,232,11046022,4525,0,1755701360,13165.100995119989,28139.628515639997,53330.504765280006 2025-08-20,14:49:22.000,232,11046035,5165,0,1755701361,13164.973005229993,29524.564037610005,53330.53271376 2025-08-20,14:49:23.000,232,11045984,4605,0,1755701362,13164.851751649992,30447.837937620003,53330.434894080005 2025-08-20,14:49:24.000,232,11046001,5085,0,1755701363,13164.710289139992,24446.236852140006,53330.385984240005 2025-08-20,14:49:25.000,232,11046000,4565,0,1755701364,13164.568826629991,29986.26090522,53330.36502288 2025-08-20,14:49:26.000,232,11046037,4805,0,1755701365,13164.42736411999,29986.2327087,53330.39297136 2025-08-20,14:49:27.000,232,11045987,4965,0,1755701366,13164.28590160999,32294.625408060005,53330.36502288 2025-08-20,14:49:28.000,232,11046018,4565,0,1755701367,13164.2118022,31833.06247392,53330.316113040004 2025-08-20,14:49:29.000,232,11046046,4525,0,1755701368,13164.16464802999,28601.409972809997,53330.2322676 2025-08-20,14:49:30.000,232,11046020,4445,0,1755701369,13164.036658139994,31371.464294129997,53330.2322676 2025-08-20,14:49:31.000,232,11045998,4525,0,1755701370,13163.949086109998,24908.25797973,53330.197332 2025-08-20,14:49:32.000,232,11046064,4445,0,1755701371,13163.868250389998,25831.722206250008,53330.22528048 2025-08-20,14:49:33.000,232,11045976,4405,0,1755701372,13163.841305149988,30910.162177799997,53330.14143504001 2025-08-20,14:49:34.000,232,11046019,4965,0,1755701373,13163.760469430003,28601.980952340004,53330.15540928 2025-08-20,14:49:35.000,232,11046021,4805,0,1755701374,13163.726787879998,25370.469433830003,53330.11348656001 2025-08-20,14:49:36.000,232,11046035,4685,0,1755701375,13163.767205739998,34142.37156018001,53330.09252520001 2025-08-20,14:49:37.000,232,11046025,5005,0,1755701376,13163.807623599998,28140.88326078,53330.0575896 2025-08-20,14:49:38.000,232,11046038,4405,0,1755701377,13163.922140869989,28141.115882070008,53330.02265400001 2025-08-20,14:49:39.000,232,11046006,4445,0,1755701378,13164.029921829999,28141.397847269996,53329.96675704 2025-08-20,14:49:40.000,232,11046014,4525,0,1755701379,13164.11075755,27680.018190510003,53329.97374416001 2025-08-20,14:49:41.000,232,11046012,4565,0,1755701380,13164.218538509995,28603.686841799994,53329.93880856 2025-08-20,14:49:42.000,232,11046010,4605,0,1755701381,13164.360001019995,29527.32729657,53329.9178472 2025-08-20,14:49:43.000,232,11046018,4685,0,1755701382,13164.521672459996,27219.181316760005,53329.96675704 2025-08-20,14:49:44.000,232,11046017,4885,0,1755701383,13164.622717109996,26757.78756174,53329.93880856 2025-08-20,14:49:45.000,232,11046052,4405,0,1755701384,13164.730498069992,30451.482337830006,53329.94579568001 2025-08-20,14:49:46.000,232,11046032,4725,0,1755701385,13164.804597479997,34606.87398153001,53330.00867976 2025-08-20,14:49:47.000,232,11046026,4485,0,1755701386,13164.838279030002,26758.471327349995,53330.02265400001 2025-08-20,14:49:48.000,232,11045991,5085,0,1755701387,13164.865224269997,28143.61832322,53330.02265400001 2025-08-20,14:49:49.000,232,11046020,4605,0,1755701388,13164.898905820002,32760.63634323,53330.050602480005 2025-08-20,14:49:50.000,232,11046057,5005,0,1755701389,13164.831542719992,28605.590106899996,53330.001692640006 2025-08-20,14:49:51.000,232,11046038,4645,0,1755701390,13164.791124859992,32760.78437496,53330.02964112 2025-08-20,14:49:52.000,232,11046008,4285,0,1755701391,13164.663134969996,29990.624316689995,53330.00867976 2025-08-20,14:49:53.000,232,11046008,4605,0,1755701392,13164.55535401,27220.485405810003,53329.99470552001 2025-08-20,14:49:54.000,232,11046009,5125,0,1755701393,13164.45430936,30452.1802017,53329.980731280004 2025-08-20,14:49:55.000,232,11046029,5005,0,1755701394,13164.299374229995,22141.791665580007,53329.95976992 2025-08-20,14:49:56.000,232,11046009,5005,0,1755701395,13164.198329579995,26758.534769520003,53329.89688584 2025-08-20,14:49:57.000,232,11046014,4685,0,1755701396,13164.06360337999,28143.491438879995,53329.94579568001 2025-08-20,14:49:58.000,232,11046046,4645,0,1755701397,13163.942349799989,29528.391715200007,53329.96675704 2025-08-20,14:49:59.000,232,11045972,4605,0,1755701398,13163.874986699993,26296.527740189995,53329.90387296001 2025-08-20,14:50:00.000,232,11045975,4925,0,1755701399,13163.800887289988,28604.765358689998,53329.85496312001 2025-08-20,14:50:01.000,232,11046009,4885,0,1755701400,13163.720051570002,30913.052321099996,53329.882911600005 2025-08-20,14:50:02.000,232,11045991,4925,0,1755701401,13163.652688469992,29527.954669140003,53329.88989872 2025-08-20,14:50:03.000,232,11045996,4565,0,1755701402,13163.585325369997,31374.572960460006,53329.882911600005 2025-08-20,14:50:04.000,232,11045973,5044,0,1755701403,13163.531434889992,33221.31108699,53329.82002752 2025-08-20,14:50:05.000,232,11046012,4365,0,1755701404,13163.470808099992,29527.855981319997,53329.75714344001 2025-08-20,14:50:06.000,232,11045987,4925,0,1755701405,13163.430390239992,33221.339283509995,53329.79906616 2025-08-20,14:50:07.000,232,11046093,5125,0,1755701406,13163.396708690001,32298.142923930005,53329.79906616 2025-08-20,14:50:08.000,232,11046052,4325,0,1755701407,13163.356290830001,29066.490422820003,53329.73618208001 2025-08-20,14:50:09.000,232,11046024,4605,0,1755701408,13163.369763449991,27681.688834319997,53329.69425936 2025-08-20,14:50:10.000,232,11046013,4885,0,1755701409,13163.322609279996,34607.155946729996,53329.65932376001 2025-08-20,14:50:11.000,232,11046004,4605,0,1755701410,13163.302400349996,29990.518579740004,53329.65233664 2025-08-20,14:50:12.000,232,11045996,4645,0,1755701411,13163.302400349996,29990.751201029998,53329.673298 2025-08-20,14:50:13.000,232,11046036,4485,0,1755701412,13163.27545511,27220.887206219995,53329.715220720005 2025-08-20,14:50:14.000,232,11046012,4405,0,1755701413,13163.25524618,34608.2062671,53329.72919496 2025-08-20,14:50:15.000,232,11046021,5125,0,1755701414,13163.261982489996,32299.982746859998,53329.68028512 2025-08-20,14:50:16.000,232,11046043,5005,0,1755701415,13163.21482832,30915.07542141,53329.68727224001 2025-08-20,14:50:17.000,232,11045998,4565,0,1755701416,13163.14746521999,30453.540683789994,53329.65932376001 2025-08-20,14:50:18.000,232,11045968,4525,0,1755701417,13163.11378367,26760.099676380007,53329.65233664 2025-08-20,14:50:19.000,232,11046031,4965,0,1755701418,13163.080102119995,27683.58505029,53329.6034268 2025-08-20,14:50:20.000,232,11045989,5044,0,1755701419,13163.019475329995,30453.77330508,53329.57547832 2025-08-20,14:50:21.000,232,11046001,4965,0,1755701420,13163.01273902,26760.219511589996,53329.5335556 2025-08-20,14:50:22.000,232,11046001,4805,0,1755701421,13162.97232116,28145.253721379995,53329.428748800005 2025-08-20,14:50:23.000,232,11045998,4645,0,1755701422,13162.94537591999,26298.423956159997,53329.49163288001 2025-08-20,14:50:24.000,232,11046036,4365,0,1755701423,13162.938639609994,30915.293944439996,53329.428748800005 2025-08-20,14:50:25.000,232,11045974,4645,0,1755701424,13162.91169437,33685.369413149994,53329.3938132 2025-08-20,14:50:26.000,232,11045959,5005,0,1755701425,13162.898221749994,29068.379589660006,53329.45669728 2025-08-20,14:50:27.000,232,11045926,4685,0,1755701426,13162.871276509999,32300.088483810003,53329.428748800005 2025-08-20,14:50:28.000,232,11045936,4405,0,1755701427,13162.871276509999,28144.830773580004,53329.44272304001 2025-08-20,14:50:29.000,232,11045955,4765,0,1755701428,13162.918430679994,30914.91329142,53329.4636844 2025-08-20,14:50:30.000,232,11045990,4485,0,1755701429,13162.94537591999,29529.857934240004,53329.44272304001 2025-08-20,14:50:31.000,232,11045980,4445,0,1755701430,13163.059893189995,30453.237571200007,53329.44272304001 2025-08-20,14:50:32.000,232,11046007,4965,0,1755701431,13163.11378367,29068.196312279993,53329.44272304001 2025-08-20,14:50:33.000,232,11045934,4485,0,1755701432,13163.18788307999,30915.026077500006,53329.42176168001 2025-08-20,14:50:34.000,232,11045988,4685,0,1755701433,13163.288927729991,30453.413799450005,53329.3938132 2025-08-20,14:50:35.000,232,11045945,5125,0,1755701434,13163.410181309991,33223.6866438,53329.498620000006 2025-08-20,14:50:36.000,232,11045975,5044,0,1755701435,13163.531434889992,26298.445103549995,53329.477658640004 2025-08-20,14:50:37.000,232,11045965,5165,0,1755701436,13163.598797990002,29068.75319355,53329.40778744 2025-08-20,14:50:38.000,232,11045991,4965,0,1755701437,13163.693106329993,27683.831769840006,53329.44272304001 2025-08-20,14:50:39.000,232,11045989,4965,0,1755701438,13163.773942049993,29992.442992230004,53329.379838960005 2025-08-20,14:50:40.000,232,11045953,4885,0,1755701439,13163.787414669998,30915.949513529995,53329.47067152001 2025-08-20,14:50:41.000,232,11045960,4365,0,1755701440,13163.881723009988,26760.776392860003,53329.477658640004 2025-08-20,14:50:42.000,232,11045964,4765,0,1755701441,13163.881723009988,28607.577961560004,53329.48464576 2025-08-20,14:50:43.000,232,11045944,4365,0,1755701442,13163.928877179998,29069.310074819994,53329.52656848 2025-08-20,14:50:44.000,232,11045991,4925,0,1755701443,13163.935613489994,29069.281878299997,53329.51958136001 2025-08-20,14:50:45.000,232,11045958,4485,0,1755701444,13163.942349799989,29530.922352869995,53329.50560712 2025-08-20,14:50:46.000,232,11045986,4485,0,1755701445,13163.942349799989,33686.13071919,53329.51958136001 2025-08-20,14:50:47.000,232,11046041,5044,0,1755701446,13163.962558729989,30454.11871245,53329.547529840005 2025-08-20,14:50:48.000,232,11046021,4965,0,1755701447,13164.002976589989,28145.577981359995,53329.51958136001 2025-08-20,14:50:49.000,232,11046002,4485,0,1755701448,13163.949086109998,36455.994714,53329.5335556 2025-08-20,14:50:50.000,232,11045996,4645,0,1755701449,13164.029921829999,31377.300973770005,53329.61041392001 2025-08-20,14:50:51.000,232,11046047,5205,0,1755701450,13164.070339689999,25375.241694840006,53329.52656848 2025-08-20,14:50:52.000,232,11045997,5325,0,1755701451,13164.11075755,29068.689751380007,53329.57547832 2025-08-20,14:50:53.000,232,11046028,4645,0,1755701452,13164.178120649995,32300.504382479994,53329.65932376001 2025-08-20,14:50:54.000,232,11045988,4525,0,1755701453,13164.20506588999,29068.59106356,53329.56849120001 2025-08-20,14:50:55.000,232,11045967,4925,0,1755701454,13164.28590160999,29991.942504000006,53329.61041392001 2025-08-20,14:50:56.000,232,11046010,4405,0,1755701455,13164.339792089995,28145.2114266,53329.65233664 2025-08-20,14:50:57.000,232,11046039,4645,0,1755701456,13164.38694625999,29068.60516182,53329.61041392001 2025-08-20,14:50:58.000,232,11045996,4325,0,1755701457,13164.42736411999,27683.620295939996,53329.65233664 2025-08-20,14:50:59.000,232,11046046,4765,0,1755701458,13164.461045669996,29530.428913769996,53329.673298 2025-08-20,14:51:00.000,232,11045996,4565,0,1755701459,13164.521672459996,26760.374592449996,53329.666310880006 2025-08-20,14:51:01.000,232,11046022,4645,0,1755701460,13164.562090319996,27222.219491790005,53329.72919496 2025-08-20,14:51:02.000,232,11046011,4965,0,1755701461,13164.595771870001,31377.575889839994,53329.72919496 2025-08-20,14:51:03.000,232,11045985,5044,0,1755701462,13164.575562940001,33224.546637659994,53329.78509192001 2025-08-20,14:51:04.000,232,11045987,4845,0,1755701463,13164.609244489991,27222.58604655,53329.73618208001 2025-08-20,14:51:05.000,232,11046020,4445,0,1755701464,13164.602508179996,30454.59805329,53329.77111768 2025-08-20,14:51:06.000,232,11046011,4925,0,1755701465,13164.649662349992,29531.373497189998,53329.82002752 2025-08-20,14:51:07.000,232,11046010,4405,0,1755701466,13164.642926039996,26299.580013479994,53329.82002752 2025-08-20,14:51:08.000,232,11045998,4445,0,1755701467,13164.609244489991,32763.48419175,53329.82701464001 2025-08-20,14:51:09.000,232,11046003,4965,0,1755701468,13164.629453419991,29993.45806695,53329.84098888 2025-08-20,14:51:10.000,232,11046032,4285,0,1755701469,13164.609244489991,27685.121760630005,53329.834001760006 2025-08-20,14:51:11.000,232,11046071,5125,0,1755701470,13164.615980800001,31840.555699110002,53329.84098888 2025-08-20,14:51:12.000,232,11046023,4805,0,1755701471,13164.589035559991,33687.41366085,53329.86893736 2025-08-20,14:51:13.000,232,11046003,4965,0,1755701472,13164.582299249996,30455.620177139994,53329.82002752 2025-08-20,14:51:14.000,232,11045977,4845,0,1755701473,13164.562090319996,32302.583875829994,53329.92483432001 2025-08-20,14:51:15.000,232,11046007,4805,0,1755701474,13164.575562940001,29994.127734299997,53329.89688584 2025-08-20,14:51:16.000,232,11046022,4645,0,1755701475,13164.521672459996,28147.382558640005,53329.882911600005 2025-08-20,14:51:17.000,232,11046020,4645,0,1755701476,13164.508199839991,29994.282815159997,53329.89688584 2025-08-20,14:51:18.000,232,11046026,4565,0,1755701477,13164.51493615,32764.569757770005,53329.85496312001 2025-08-20,14:51:19.000,232,11046064,4285,0,1755701478,13164.528408769991,29994.41674863,53329.882911600005 2025-08-20,14:51:20.000,232,11045988,4485,0,1755701479,13164.53514508,33688.04808255,53329.86893736 2025-08-20,14:51:21.000,232,11046019,4965,0,1755701480,13164.575562940001,25839.074448839994,53329.85496312001 2025-08-20,14:51:22.000,232,11045981,4925,0,1755701481,13164.562090319996,27224.242592099996,53329.90387296001 2025-08-20,14:51:23.000,232,11045979,5005,0,1755701482,13164.649662349992,27685.890115799994,53329.847976 2025-08-20,14:51:24.000,232,11046013,4885,0,1755701483,13164.649662349992,30917.82458211,53329.89688584 2025-08-20,14:51:25.000,232,11045991,4925,0,1755701484,13164.683343899997,30456.19115667,53329.94579568001 2025-08-20,14:51:26.000,232,11045978,4565,0,1755701485,13164.777652240002,28147.58698341,53329.90387296001 2025-08-20,14:51:27.000,232,11045842,4565,0,1755701486,13164.838279030002,31379.514400590007,53329.882911600005 2025-08-20,14:51:28.000,232,11046022,4525,0,1755701487,13164.892169509993,30456.01492842,53329.90387296001 2025-08-20,14:51:29.000,232,11046008,4365,0,1755701488,13164.966268919998,31379.415712770002,53329.89688584 2025-08-20,14:51:30.000,232,11046031,4965,0,1755701489,13164.999950469988,32302.795349730004,53329.92483432001 2025-08-20,14:51:31.000,232,11045990,4285,0,1755701490,13165.107731429998,31379.366368860006,53329.95278280001 2025-08-20,14:51:32.000,232,11046004,4365,0,1755701491,13165.114467739993,33226.16793756001,53329.92483432001 2025-08-20,14:51:33.000,232,11046001,5205,0,1755701492,13165.195303459994,29994.289864289996,53329.931821440005 2025-08-20,14:51:34.000,232,11046012,4325,0,1755701493,13165.249193939999,28147.565836020003,53329.97374416001 2025-08-20,14:51:35.000,232,11045994,4125,0,1755701494,13165.309820729999,27685.840771889998,53329.96675704 2025-08-20,14:51:36.000,232,11046033,4725,0,1755701495,13165.356974899994,23992.301076660005,53330.02265400001 2025-08-20,14:51:37.000,232,11045981,4685,0,1755701496,13165.437810619995,32303.056167539995,53329.931821440005 2025-08-20,14:51:38.000,232,11045981,4765,0,1755701497,13165.39065645,31841.429791229995,53329.980731280004 2025-08-20,14:51:39.000,232,11045988,4525,0,1755701498,13165.44454692999,29532.93840405,53329.95976992 2025-08-20,14:51:40.000,232,11046010,4485,0,1755701499,13165.42433799999,29532.96660057,53329.9877184 2025-08-20,14:51:41.000,232,11045974,4485,0,1755701500,13165.458019549995,35535.23030426999,53329.980731280004 2025-08-20,14:51:42.000,232,11046025,4725,0,1755701501,13165.46475585999,24454.244663820005,53329.97374416001 2025-08-20,14:51:43.000,232,11046004,4245,0,1755701502,13165.38392013999,29071.31202774,53329.97374416001 2025-08-20,14:51:44.000,232,11045948,4325,0,1755701503,13165.36371120999,32764.93631253,53330.00867976 2025-08-20,14:51:45.000,232,11046027,5044,0,1755701504,13165.316557039994,32764.858772100008,53330.04361536001 2025-08-20,14:51:46.000,232,11046001,4925,0,1755701505,13165.255930249994,28609.431882749996,53329.96675704 2025-08-20,14:51:47.000,232,11045954,4445,0,1755701506,13165.242457629989,31841.288808629994,53329.90387296001 2025-08-20,14:51:48.000,232,11045966,4485,0,1755701507,13165.168358219998,31841.20421907,53329.99470552001 2025-08-20,14:51:49.000,232,11046001,4885,0,1755701508,13165.100995119989,26762.327201459993,53329.95278280001 2025-08-20,14:51:50.000,232,11045954,4325,0,1755701509,13165.127940359998,26300.531646029995,53330.04361536001 2025-08-20,14:51:51.000,232,11046004,4365,0,1755701510,13165.127940359998,25838.743139729995,53330.050602480005 2025-08-20,14:51:52.000,232,11046002,4365,0,1755701511,13165.121204049989,29994.07134126,53330.00867976 2025-08-20,14:51:53.000,232,11046012,4605,0,1755701512,13165.188567149999,29532.32512974,53330.1274608 2025-08-20,14:51:54.000,232,11045983,4845,0,1755701513,13165.222248699989,36457.89092997,53330.09252520001 2025-08-20,14:51:55.000,232,11046020,4285,0,1755701514,13165.316557039994,29070.593016479994,53330.14143504001 2025-08-20,14:51:56.000,232,11045988,4245,0,1755701515,13165.39065645,32302.633219740004,53330.16239640001 2025-08-20,14:51:57.000,232,11046025,5005,0,1755701516,13165.4917011,25377.025124730004,53330.10649944 2025-08-20,14:51:58.000,232,11046023,4765,0,1755701517,13165.57253682,27223.960626900007,53330.14143504001 2025-08-20,14:51:59.000,232,11046007,4925,0,1755701518,13165.68705408999,24915.511534499994,53330.08553808 2025-08-20,14:52:00.000,232,11046022,4205,0,1755701519,13165.808307669991,30917.725894289993,53330.16239640001 2025-08-20,14:52:01.000,232,11046049,4805,0,1755701520,13165.922824939997,27685.883066669994,53330.169383520006 2025-08-20,14:52:02.000,232,11046034,4285,0,1755701521,13165.996924350002,26300.93344644,53330.22528048 2025-08-20,14:52:03.000,232,11046012,4645,0,1755701522,13166.097969000002,33226.471050149994,53330.20431912 2025-08-20,14:52:04.000,232,11046000,4405,0,1755701523,13166.077760070002,26762.665559700006,53330.197332 2025-08-20,14:52:05.000,232,11046019,5125,0,1755701524,13166.118177930002,27224.404722089996,53330.23925472001 2025-08-20,14:52:06.000,232,11046026,4685,0,1755701525,13166.151859479993,25377.574956869998,53330.316113040004 2025-08-20,14:52:07.000,232,11045996,4645,0,1755701526,13166.158595790002,26300.95459383,53330.3021388 2025-08-20,14:52:08.000,232,11046009,4965,0,1755701527,13166.145123169998,30456.247549709995,53330.28117744001 2025-08-20,14:52:09.000,232,11046087,4885,0,1755701528,13166.151859479993,30917.859827759996,53330.35803576001 2025-08-20,14:52:10.000,232,11046033,5044,0,1755701529,13166.165332099998,28147.481246459996,53330.40694560001 2025-08-20,14:52:11.000,232,11046044,4485,0,1755701530,13166.165332099998,29532.494308859998,53330.37201 2025-08-20,14:52:12.000,232,11046017,4645,0,1755701531,13166.131650549993,29070.557770829997,53330.37201 2025-08-20,14:52:13.000,232,11046009,4925,0,1755701532,13166.071023759992,28147.051249530006,53330.316113040004 2025-08-20,14:52:14.000,232,11045993,4765,0,1755701533,13166.071023759992,31840.541600850003,53330.30912592001 2025-08-20,14:52:15.000,232,11046062,4485,0,1755701534,13166.084496379997,24914.898260190006,53330.35104864 2025-08-20,14:52:16.000,232,11046020,4645,0,1755701535,13166.091232689992,31378.534571519995,53330.385984240005 2025-08-20,14:52:17.000,232,11046011,4805,0,1755701536,13166.124914239997,28146.578957820006,53330.385984240005 2025-08-20,14:52:18.000,232,11045995,4765,0,1755701537,13166.131650549993,33225.20220675001,53330.39297136 2025-08-20,14:52:19.000,232,11046060,4285,0,1755701538,13166.151859479993,28146.430926090005,53330.46284256 2025-08-20,14:52:20.000,232,11046029,4885,0,1755701539,13166.225958889998,31840.041112620005,53330.44886832001 2025-08-20,14:52:21.000,232,11046055,4765,0,1755701540,13166.293321989993,27223.07948565,53330.49079104 2025-08-20,14:52:22.000,232,11046010,4605,0,1755701541,13166.387630329999,29069.916299999997,53330.47681680001 2025-08-20,14:52:23.000,232,11046027,5165,0,1755701542,13166.448257119999,25376.334309989994,53330.5117524 2025-08-20,14:52:24.000,232,11046029,4845,0,1755701543,13166.495411289994,28608.282874559998,53330.54668800001 2025-08-20,14:52:25.000,232,11046034,4365,0,1755701544,13166.576247009994,28608.304021949996,53330.602584960005 2025-08-20,14:52:26.000,232,11046043,4645,0,1755701545,13166.596455939994,29070.127773900007,53330.54668800001 2025-08-20,14:52:27.000,232,11045981,4765,0,1755701546,13166.62340117999,31378.61916108,53330.51873952 2025-08-20,14:52:28.000,232,11045987,4805,0,1755701547,13166.65034642,29531.852838029998,53330.49777816001 2025-08-20,14:52:29.000,232,11045974,4445,0,1755701548,13166.68402796999,30916.936391730007,53330.46982968 2025-08-20,14:52:30.000,232,11046002,4325,0,1755701549,13166.697500589995,29993.486263469997,53330.5117524 2025-08-20,14:52:31.000,232,11046008,4485,0,1755701550,13166.70423689999,26299.777389120005,53330.504765280006 2025-08-20,14:52:32.000,232,11046022,4445,0,1755701551,13166.70423689999,26761.361470649994,53330.61655920001 2025-08-20,14:52:33.000,232,11045991,5245,0,1755701552,13166.677291659995,29069.71892436,53330.54668800001 2025-08-20,14:52:34.000,232,11046028,4285,0,1755701553,13166.67055535,29992.97872611,53330.5816236 2025-08-20,14:52:35.000,232,11046024,4405,0,1755701554,13166.636873799995,33224.66647287,53330.5816236 2025-08-20,14:52:36.000,232,11046057,4805,0,1755701555,13166.60992856,29069.24663265,53330.56066224 2025-08-20,14:52:37.000,232,11045947,4725,0,1755701556,13166.515620219994,28145.627325270005,53330.64450768001 2025-08-20,14:52:38.000,232,11045975,4925,0,1755701557,13166.535829149994,27683.817671580007,53330.60957208 2025-08-20,14:52:39.000,232,11046041,4965,0,1755701558,13166.50214759999,35070.73493205001,53330.62354632001 2025-08-20,14:52:40.000,232,11046011,5005,0,1755701559,13166.48193866999,28145.140935300005,53330.5816236 2025-08-20,14:52:41.000,232,11046053,5044,0,1755701560,13166.468466049999,23989.840930289996,53330.64450768001 2025-08-20,14:52:42.000,232,11046000,4525,0,1755701561,13166.495411289994,33223.587955979994,53330.63053344 2025-08-20,14:52:43.000,232,11045995,5005,0,1755701562,13166.535829149994,32300.187171629994,53330.5816236 2025-08-20,14:52:44.000,232,11046019,4885,0,1755701563,13166.529092839999,27683.288986829997,53330.672456160006 2025-08-20,14:52:45.000,232,11045989,4765,0,1755701564,13166.56277438999,31838.560795319994,53330.651494800004 2025-08-20,14:52:46.000,232,11045991,4845,0,1755701565,13166.636873799995,31376.983762920005,53330.65848192 2025-08-20,14:52:47.000,232,11045973,5005,0,1755701566,13166.70423689999,30453.709862910007,53330.651494800004 2025-08-20,14:52:48.000,232,11045997,4605,0,1755701567,13166.74465475999,26298.579037019997,53330.66546904001 2025-08-20,14:52:49.000,232,11045993,4965,0,1755701568,13166.859172029996,29068.865979630005,53330.7563016 2025-08-20,14:52:50.000,232,11046006,4365,0,1755701569,13166.946744059991,30915.73803963,53330.78425008001 2025-08-20,14:52:51.000,232,11045967,5085,0,1755701570,13167.054525020001,29530.837763310003,53330.85412128 2025-08-20,14:52:52.000,232,11046003,4845,0,1755701571,13167.148833359992,28607.528617649994,53330.80521144 2025-08-20,14:52:53.000,232,11046011,4765,0,1755701572,13167.270086939992,34148.03201157,53330.81219856001 2025-08-20,14:52:54.000,232,11046021,4965,0,1755701573,13167.350922659993,34609.81346874,53330.88206976001 2025-08-20,14:52:55.000,232,11045964,4605,0,1755701574,13167.411549449993,25375.890214800005,53330.91001824001 2025-08-20,14:52:56.000,232,11046021,4885,0,1755701575,13167.451967309993,31378.0129359,53330.95194096001 2025-08-20,14:52:57.000,232,11045967,4805,0,1755701576,13167.492385169993,27222.705881760005,53330.99386368 2025-08-20,14:52:58.000,232,11045962,4445,0,1755701577,13167.526066719998,27222.621292199998,53330.95194096001 2025-08-20,14:52:59.000,232,11045981,4965,0,1755701578,13167.512594099993,33686.28580005,53330.986876560004 2025-08-20,14:53:00.000,232,11045966,4565,0,1755701579,13167.472176239993,28145.83879917,53331.01482504 2025-08-20,14:53:01.000,232,11045967,5125,0,1755701580,13167.404813139998,26298.88214961,53330.97988944001 2025-08-20,14:53:02.000,232,11045964,4645,0,1755701581,13167.384604209998,29530.605142019995,53331.02879928001 2025-08-20,14:53:03.000,232,11045990,4645,0,1755701582,13167.303768489997,31377.18818769,53331.04277352 2025-08-20,14:53:04.000,232,11045998,4565,0,1755701583,13167.256614320002,30453.604125960002,53331.09168336 2025-08-20,14:53:05.000,232,11046007,4885,0,1755701584,13167.162305979997,31376.772289019995,53331.056747760005 2025-08-20,14:53:06.000,232,11045965,4805,0,1755701585,13167.108415499992,32761.59502491,53331.04277352 2025-08-20,14:53:07.000,232,11045999,4845,0,1755701586,13166.993898230001,26297.719043160003,53331.056747760005 2025-08-20,14:53:08.000,232,11045951,4925,0,1755701587,13166.919798819996,25374.18432534,53331.056747760005 2025-08-20,14:53:09.000,232,11046049,4605,0,1755701588,13166.87264465,32299.29898125,53331.0357864 2025-08-20,14:53:10.000,232,11045966,4445,0,1755701589,13166.798545239995,30452.49036342,53331.00085080001 2025-08-20,14:53:11.000,232,11046002,4485,0,1755701590,13166.79180893,31837.454081910008,53330.97988944001 2025-08-20,14:53:12.000,232,11045993,4805,0,1755701591,13166.69076428,31837.418836259996,53330.97290232 2025-08-20,14:53:13.000,232,11045991,4885,0,1755701592,13166.677291659995,29067.294023640003,53330.986876560004 2025-08-20,14:53:14.000,232,11045961,4965,0,1755701593,13166.67055535,28605.597156029995,53330.986876560004 2025-08-20,14:53:15.000,232,11046008,4405,0,1755701594,13166.65034642,25373.824819710004,53330.99386368 2025-08-20,14:53:16.000,232,11046047,4765,0,1755701595,13166.66381903999,27220.584093629994,53331.01482504 2025-08-20,14:53:17.000,232,11046012,4485,0,1755701596,13166.72444582999,27682.386698190006,53331.070722 2025-08-20,14:53:18.000,232,11046032,4325,0,1755701597,13166.72444582999,28144.139958839995,53331.04277352 2025-08-20,14:53:19.000,232,11045995,4925,0,1755701598,13166.798545239995,26297.465274479997,53331.02181216 2025-08-20,14:53:20.000,232,11046039,4605,0,1755701599,13166.86590833999,31376.116719929996,53331.07770912001 2025-08-20,14:53:21.000,232,11046041,4965,0,1755701600,13166.946744059991,31376.208358620002,53331.04976064001 2025-08-20,14:53:22.000,232,11045977,4965,0,1755701601,13166.9736893,28144.379629260002,53331.04277352 2025-08-20,14:53:23.000,232,11045901,5005,0,1755701602,13167.041052399996,28144.492415340006,53331.01482504 2025-08-20,14:53:24.000,232,11045935,4765,0,1755701603,13167.108415499992,31376.314095570007,53331.007837920006 2025-08-20,14:53:25.000,232,11045932,4125,0,1755701604,13167.175778600002,26297.75428881,53331.070722 2025-08-20,14:53:26.000,232,11045932,4565,0,1755701605,13167.256614320002,31376.37753774,53330.986876560004 2025-08-20,14:53:27.000,232,11045959,4765,0,1755701606,13167.297032180002,28606.245675989994,53331.02181216 2025-08-20,14:53:28.000,232,11045952,4525,0,1755701607,13167.384604209998,26759.38066512,53331.09168336 2025-08-20,14:53:29.000,232,11045962,4365,0,1755701608,13167.411549449993,29067.773364480003,53331.09867048001 2025-08-20,14:53:30.000,232,11045959,5005,0,1755701609,13167.445230999998,29991.089559269996,53331.11963184001 2025-08-20,14:53:31.000,232,11045922,4285,0,1755701610,13167.492385169993,32299.432914720004,53331.09168336 2025-08-20,14:53:32.000,232,11046004,4445,0,1755701611,13167.478912549988,27220.788518400004,53331.13360608 2025-08-20,14:53:33.000,232,11045918,4525,0,1755701612,13167.451967309993,32299.249637340006,53331.06373488 2025-08-20,14:53:34.000,232,11045980,4365,0,1755701613,13167.451967309993,32299.136851260002,53331.11963184001 2025-08-20,14:53:35.000,232,11046017,4765,0,1755701614,13167.438494689988,28605.590106899996,53331.12661896001 2025-08-20,14:53:36.000,232,11045948,4645,0,1755701615,13167.431758379993,26758.760341679998,53331.16854168001 2025-08-20,14:53:37.000,232,11045994,4485,0,1755701616,13167.384604209998,27682.020143429996,53331.154567440004 2025-08-20,14:53:38.000,232,11045989,4765,0,1755701617,13167.330713729993,34145.56481607001,53331.20347728 2025-08-20,14:53:39.000,232,11046020,4805,0,1755701618,13167.276823250002,29528.694827789994,53331.224438640005 2025-08-20,14:53:40.000,232,11045991,4925,0,1755701619,13167.276823250002,31375.41885606,53331.18251592 2025-08-20,14:53:41.000,232,11045982,4325,0,1755701620,13167.202723839997,30913.729037580008,53331.175528800006 2025-08-20,14:53:42.000,232,11046008,4485,0,1755701621,13167.182514909997,31375.404757800003,53331.19649016001 2025-08-20,14:53:43.000,232,11045993,4965,0,1755701622,13167.135360740001,29990.314154969994,53331.26636136001 2025-08-20,14:53:44.000,232,11046029,4965,0,1755701623,13167.088206569992,25373.500559730004,53331.23841288 2025-08-20,14:53:45.000,232,11046046,4445,0,1755701624,13167.074733950001,27681.921455610005,53331.29430984001 2025-08-20,14:53:46.000,232,11045963,5044,0,1755701625,13167.088206569992,27681.914406480006,53331.23142576 2025-08-20,14:53:47.000,232,11046024,4325,0,1755701626,13167.067997639992,30452.01102258,53331.26636136001 2025-08-20,14:53:48.000,232,11045954,4285,0,1755701627,13167.041052399996,29990.356449750005,53331.23841288 2025-08-20,14:53:49.000,232,11046006,4565,0,1755701628,13167.101679189997,31837.04523237,53331.2803356 2025-08-20,14:53:50.000,232,11045988,4565,0,1755701629,13167.128624429992,26758.478376479994,53331.2104644 2025-08-20,14:53:51.000,232,11046011,5044,0,1755701630,13167.128624429992,33222.030098250005,53331.21745152001 2025-08-20,14:53:52.000,232,11045967,4965,0,1755701631,13167.182514909997,30913.49641629,53331.23142576 2025-08-20,14:53:53.000,232,11045989,4965,0,1755701632,13167.236405390002,29528.349420419996,53331.23142576 2025-08-20,14:53:54.000,232,11045998,4485,0,1755701633,13167.297032180002,29066.603208900007,53331.19649016001 2025-08-20,14:53:55.000,232,11045951,4845,0,1755701634,13167.357658970002,33221.5719048,53331.20347728 2025-08-20,14:53:56.000,232,11045970,4445,0,1755701635,13167.411549449993,27681.287033910005,53331.23841288 2025-08-20,14:53:57.000,232,11045989,4845,0,1755701636,13167.472176239993,31836.234582420002,53331.18251592 2025-08-20,14:53:58.000,232,11045988,4565,0,1755701637,13167.505857789998,32297.783418299994,53331.224438640005 2025-08-20,14:53:59.000,232,11045989,4725,0,1755701638,13167.553011959993,29065.863050250002,53331.224438640005 2025-08-20,14:54:00.000,232,11045967,4605,0,1755701639,13167.600166129989,30450.798572219996,53331.224438640005 2025-08-20,14:54:01.000,232,11045933,4885,0,1755701640,13167.660792919989,29988.918427230004,53331.23142576 2025-08-20,14:54:02.000,232,11045973,4845,0,1755701641,13167.70121077999,30912.135934200007,53331.24540000001 2025-08-20,14:54:03.000,232,11046000,4485,0,1755701642,13167.728156019999,30912.016098990003,53331.23841288 2025-08-20,14:54:04.000,232,11045916,4445,0,1755701643,13167.76857388,29526.84795573,53331.25937424 2025-08-20,14:54:05.000,232,11045922,4645,0,1755701644,13167.795519119994,32296.77539271,53331.28732272001 2025-08-20,14:54:06.000,232,11045924,4365,0,1755701645,13167.76857388,34604.977765560005,53331.24540000001 2025-08-20,14:54:07.000,232,11045918,4525,0,1755701646,13167.775310189994,29526.40386054,53331.23142576 2025-08-20,14:54:08.000,232,11045917,5005,0,1755701647,13167.76183756999,31373.03625012,53331.24540000001 2025-08-20,14:54:09.000,232,11045943,4965,0,1755701648,13167.674265539994,31834.606233390004,53331.273348480005 2025-08-20,14:54:10.000,232,11045981,4685,0,1755701649,13167.660792919989,31834.437054270005,53331.2803356 2025-08-20,14:54:11.000,232,11045952,4365,0,1755701650,13167.613638749994,30911.015122530007,53331.26636136001 2025-08-20,14:54:12.000,232,11045932,4445,0,1755701651,13167.593429819994,25832.469414029998,53331.322258320004 2025-08-20,14:54:13.000,232,11045957,5205,0,1755701652,13167.539539339989,26294.05349556,53331.30828408 2025-08-20,14:54:14.000,232,11045973,4845,0,1755701653,13167.566484579998,25370.638612950002,53331.23841288 2025-08-20,14:54:15.000,232,11045952,4325,0,1755701654,13167.485648859998,28602.227671889996,53331.273348480005 2025-08-20,14:54:16.000,232,11045980,4405,0,1755701655,13167.465439929998,29525.508621030007,53331.31527120001 2025-08-20,14:54:17.000,232,11045930,4405,0,1755701656,13167.418285760003,27217.087725150006,53331.343219680006 2025-08-20,14:54:18.000,232,11045937,4805,0,1755701657,13167.411549449993,29525.367638430005,53331.33623256001 2025-08-20,14:54:19.000,232,11045940,4525,0,1755701658,13167.458703619988,25370.321402100002,53331.29430984001 2025-08-20,14:54:20.000,232,11045961,4725,0,1755701659,13167.458703619988,29986.923523439997,53331.32924544 2025-08-20,14:54:21.000,232,11045920,4525,0,1755701660,13167.431758379993,27678.594266250002,53331.30129696 2025-08-20,14:54:22.000,232,11046009,5044,0,1755701661,13167.445230999998,28140.23474082,53331.37116816 2025-08-20,14:54:23.000,232,11045927,4765,0,1755701662,13167.465439929998,29063.536837349995,53331.33623256001 2025-08-20,14:54:24.000,232,11045950,4365,0,1755701663,13167.478912549988,28601.924559299994,53331.343219680006 2025-08-20,14:54:25.000,232,11045954,4325,0,1755701664,13167.532803029993,31371.92248758,53331.32924544 2025-08-20,14:54:26.000,232,11045968,4725,0,1755701665,13167.519330409988,26755.242825809997,53331.3502068 2025-08-20,14:54:27.000,232,11045961,5085,0,1755701666,13167.465439929998,30910.183325189995,53331.32924544 2025-08-20,14:54:28.000,232,11045928,4445,0,1755701667,13167.532803029993,29063.529788219996,53331.38514240001 2025-08-20,14:54:29.000,232,11045962,4365,0,1755701668,13167.499121479988,31833.471323460006,53331.39911664 2025-08-20,14:54:30.000,232,11045948,4605,0,1755701669,13167.472176239993,26755.108892339995,53331.32924544 2025-08-20,14:54:31.000,232,11045898,4485,0,1755701670,13167.445230999998,29525.071574970003,53331.38514240001 2025-08-20,14:54:32.000,232,11045929,4885,0,1755701671,13167.445230999998,28601.663741490003,53331.37116816 2025-08-20,14:54:33.000,232,11045950,4445,0,1755701672,13167.371131589993,30448.134001080005,53331.343219680006 2025-08-20,14:54:34.000,232,11045922,4365,0,1755701673,13167.344186349997,29524.740265860004,53331.30828408 2025-08-20,14:54:35.000,232,11045878,4645,0,1755701674,13167.310504799992,31371.28806588,53331.322258320004 2025-08-20,14:54:36.000,232,11045976,4405,0,1755701675,13167.270086939992,26292.812848679998,53331.343219680006 2025-08-20,14:54:37.000,232,11045924,4325,0,1755701676,13167.169042289992,28139.304255659998,53331.32924544 2025-08-20,14:54:38.000,232,11045935,4925,0,1755701677,13167.142097049997,27215.776586969994,53331.29430984001 2025-08-20,14:54:39.000,232,11045924,4325,0,1755701678,13167.061261329996,32293.88524941,53331.31527120001 2025-08-20,14:54:40.000,232,11045926,4445,0,1755701679,13167.000634539996,26292.122033940002,53331.35719392 2025-08-20,14:54:41.000,232,11045929,4725,0,1755701680,13166.93327144,34601.81270619,53331.28732272001 2025-08-20,14:54:42.000,232,11046004,4245,0,1755701681,13166.899589889996,25830.115004609994,53331.33623256001 2025-08-20,14:54:43.000,232,11045925,4965,0,1755701682,13166.838963099995,29984.858128349995,53331.19649016001 2025-08-20,14:54:44.000,232,11045879,4965,0,1755701683,13166.798545239995,32292.968862509995,53331.23841288 2025-08-20,14:54:45.000,232,11045928,4365,0,1755701684,13166.69076428,29061.281115749996,53331.26636136001 2025-08-20,14:54:46.000,232,11045979,4925,0,1755701685,13166.69076428,28137.795741840004,53331.24540000001 2025-08-20,14:54:47.000,232,11045963,4845,0,1755701686,13166.63013749,30907.58924535,53331.273348480005 2025-08-20,14:54:48.000,232,11045935,4605,0,1755701687,13166.60992856,29522.5409373,53331.16155456 2025-08-20,14:54:49.000,232,11045934,4645,0,1755701688,13166.58971963,24444.2067027,53331.175528800006 2025-08-20,14:54:50.000,232,11045922,4525,0,1755701689,13166.58971963,26752.373829899996,53331.1405932 2025-08-20,14:54:51.000,232,11045931,4885,0,1755701690,13166.58971963,31368.785624729993,53331.19649016001 2025-08-20,14:54:52.000,232,11045941,4765,0,1755701691,13166.636873799995,28598.81589297,53331.11963184001 2025-08-20,14:54:53.000,232,11045923,4805,0,1755701692,13166.596455939994,24905.50881903,53331.154567440004 2025-08-20,14:54:54.000,232,11045958,4445,0,1755701693,13166.58298331999,31830.207576269997,53331.1405932 2025-08-20,14:54:55.000,232,11046019,4765,0,1755701694,13166.5695107,31368.468413880008,53331.154567440004 2025-08-20,14:54:56.000,232,11045943,5005,0,1755701695,13166.54256545999,30445.081727790006,53331.13360608 2025-08-20,14:54:57.000,232,11046000,4525,0,1755701696,13166.52235652999,23520.241987949994,53331.154567440004 2025-08-20,14:54:58.000,232,11045950,4485,0,1755701697,13166.48193866999,27675.020357340007,53331.14758032001 2025-08-20,14:54:59.000,232,11045948,4405,0,1755701698,13166.448257119999,29983.173386280003,53331.154567440004 2025-08-20,14:55:00.000,232,11045914,4405,0,1755701699,13166.407839259999,29983.074698459997,53331.12661896001 2025-08-20,14:55:01.000,232,11045953,4805,0,1755701700,13166.353948779994,29521.2720939,53331.20347728 2025-08-20,14:55:02.000,232,11045982,4285,0,1755701701,13166.320267229989,31367.728255230002,53331.11264472 2025-08-20,14:55:03.000,232,11045991,4965,0,1755701702,13166.286585679998,29059.377850649995,53331.09168336 2025-08-20,14:55:04.000,232,11045986,4085,0,1755701703,13166.199013650003,33214.04343396,53331.070722 2025-08-20,14:55:05.000,232,11045944,4445,0,1755701704,13166.131650549993,30444.01026003,53331.105657600005 2025-08-20,14:55:06.000,232,11045980,4205,0,1755701705,13166.030605899992,31828.755455489998,53331.08469624 2025-08-20,14:55:07.000,232,11045961,4965,0,1755701706,13165.976715420002,32751.930667680004,53331.070722 2025-08-20,14:55:08.000,232,11045860,4285,0,1755701707,13165.882407079996,29981.9327394,53331.07770912001 2025-08-20,14:55:09.000,232,11046013,4845,0,1755701708,13165.855461840001,32751.599358570005,53331.04277352 2025-08-20,14:55:10.000,232,11046063,4845,0,1755701709,13165.828516599991,30443.24190486,53331.04976064001 2025-08-20,14:55:11.000,232,11045984,4405,0,1755701710,13165.788098739991,28596.5672205,53331.00085080001 2025-08-20,14:55:12.000,232,11046050,4485,0,1755701711,13165.707263019991,29981.340612479995,53331.06373488 2025-08-20,14:55:13.000,232,11045998,4485,0,1755701712,13165.66684515999,28596.278206169998,53331.00085080001 2025-08-20,14:55:14.000,232,11046011,4805,0,1755701713,13165.639899919996,29981.065696410005,53330.9659152 2025-08-20,14:55:15.000,232,11045986,4365,0,1755701714,13165.62642729999,32750.753462969995,53330.93097960001 2025-08-20,14:55:16.000,232,11045991,4925,0,1755701715,13165.59274575,27211.032522480004,53330.95892808001 2025-08-20,14:55:17.000,232,11046003,4885,0,1755701716,13165.559064199995,29980.64274861,53330.91700536 2025-08-20,14:55:18.000,232,11046044,4445,0,1755701717,13165.498437409995,33673.6326117,53330.896044 2025-08-20,14:55:19.000,232,11046036,4645,0,1755701718,13165.50517371999,33673.53392387999,53330.90303112 2025-08-20,14:55:20.000,232,11046015,4925,0,1755701719,13165.45128324,35519.94779043,53330.91700536 2025-08-20,14:55:21.000,232,11046005,5005,0,1755701720,13165.42433799999,26748.863363159995,53330.86809552 2025-08-20,14:55:22.000,232,11045996,4365,0,1755701721,13165.36371120999,32288.245945410003,53330.85412128 2025-08-20,14:55:23.000,232,11045966,4485,0,1755701722,13165.35023859,31826.577274320007,53330.78425008001 2025-08-20,14:55:24.000,232,11045910,4405,0,1755701723,13165.309820729999,29518.318508430006,53330.8261728 2025-08-20,14:55:25.000,232,11046018,4445,0,1755701724,13165.28287548999,24901.963106640003,53330.80521144 2025-08-20,14:55:26.000,232,11045982,4405,0,1755701725,13165.316557039994,30441.387983670007,53330.81219856001 2025-08-20,14:55:27.000,232,11046010,4685,0,1755701726,13165.30308441999,27671.545136250003,53330.889056880005 2025-08-20,14:55:28.000,232,11045972,4445,0,1755701727,13165.316557039994,27209.883514290006,53330.86809552 2025-08-20,14:55:29.000,232,11046039,4765,0,1755701728,13165.30308441999,32287.717260660007,53330.819185680004 2025-08-20,14:55:30.000,232,11046059,4805,0,1755701729,13165.356974899994,28133.04462822,53330.81219856001 2025-08-20,14:55:31.000,232,11045993,4685,0,1755701730,13165.38392013999,29979.51488781,53330.840147040006 2025-08-20,14:55:32.000,232,11046018,4445,0,1755701731,13165.42433799999,30902.711247390005,53330.86110840001 2025-08-20,14:55:33.000,232,11046011,4925,0,1755701732,13165.498437409995,30441.077821950006,53330.79822432 2025-08-20,14:55:34.000,232,11046023,4885,0,1755701733,13165.538855269995,31825.971049140004,53330.889056880005 2025-08-20,14:55:35.000,232,11046011,4805,0,1755701734,13165.63316361,25824.814058849995,53330.86110840001 2025-08-20,14:55:36.000,232,11046042,4645,0,1755701735,13165.68705408999,29056.198693020007,53330.88206976001 2025-08-20,14:55:37.000,232,11045955,5044,0,1755701736,13165.747680879991,27671.277269309998,53330.896044 2025-08-20,14:55:38.000,232,11045986,4605,0,1755701737,13165.855461840001,29056.191643889993,53330.92399248 2025-08-20,14:55:39.000,232,11045982,4445,0,1755701738,13165.916088630001,28594.544120189996,53330.93097960001 2025-08-20,14:55:40.000,232,11046008,4565,0,1755701739,13165.963242799997,33210.765588509996,53330.88206976001 2025-08-20,14:55:41.000,232,11045975,4805,0,1755701740,13166.037342210002,28132.938891269994,53330.97290232 2025-08-20,14:55:42.000,232,11045996,4325,0,1755701741,13166.077760070002,27209.608598220002,53330.93097960001 2025-08-20,14:55:43.000,232,11046014,4445,0,1755701742,13166.124914239997,31825.85121393,53330.986876560004 2025-08-20,14:55:44.000,232,11046021,4965,0,1755701743,13166.151859479993,26747.897632349996,53331.0357864 2025-08-20,14:55:45.000,232,11045992,4245,0,1755701744,13166.138386860002,30440.81700414,53330.95194096001 2025-08-20,14:55:46.000,232,11046003,4845,0,1755701745,13166.124914239997,33210.54001635,53331.0357864 2025-08-20,14:55:47.000,232,11045974,4325,0,1755701746,13166.118177930002,28594.1705163,53331.04976064001 2025-08-20,14:55:48.000,232,11045956,4645,0,1755701747,13166.037342210002,29055.747548700005,53331.11963184001 2025-08-20,14:55:49.000,232,11046018,4605,0,1755701748,13165.976715420002,32287.118084610003,53331.06373488 2025-08-20,14:55:50.000,232,11046012,4445,0,1755701749,13165.929561249992,29055.62771349,53331.12661896001 2025-08-20,14:55:51.000,232,11046005,4965,0,1755701750,13165.841989219996,26747.418291509995,53331.07770912001 2025-08-20,14:55:52.000,232,11045982,4485,0,1755701751,13165.740944569996,29055.437386980004,53331.08469624 2025-08-20,14:55:53.000,232,11045998,4685,0,1755701752,13165.6937904,30440.20372983,53331.1405932 2025-08-20,14:55:54.000,232,11046005,4805,0,1755701753,13165.579273129995,32286.631694640004,53331.105657600005 2025-08-20,14:55:55.000,232,11045982,4405,0,1755701754,13165.518646339995,29055.099028740005,53331.07770912001 2025-08-20,14:55:56.000,232,11045998,4525,0,1755701755,13165.44454692999,35517.6850197,53331.1405932 2025-08-20,14:55:57.000,232,11046008,4525,0,1755701756,13165.32329334999,28593.190687230002,53331.08469624 2025-08-20,14:55:58.000,232,11046065,4965,0,1755701757,13165.215512389994,29054.725424849996,53331.09168336 2025-08-20,14:55:59.000,232,11045996,4525,0,1755701758,13165.141412979989,32285.962027290007,53331.1405932 2025-08-20,14:56:00.000,232,11046058,4365,0,1755701759,13165.040368329988,26746.438462439997,53331.09168336 2025-08-20,14:56:01.000,232,11045963,5044,0,1755701760,13165.020159399988,31824.159422729994,53331.16155456 2025-08-20,14:56:02.000,232,11045994,4565,0,1755701761,13164.905642129997,28131.12726486,53331.12661896001 2025-08-20,14:56:03.000,232,11045981,5044,0,1755701762,13164.831542719992,29977.59047532,53331.09168336 2025-08-20,14:56:04.000,232,11046045,4965,0,1755701763,13164.777652240002,26746.212890280003,53331.105657600005 2025-08-20,14:56:05.000,232,11045968,4445,0,1755701764,13164.703552829997,31362.399112950006,53331.11963184001 2025-08-20,14:56:06.000,232,11045984,4325,0,1755701765,13164.636189730001,30900.800933160004,53331.09867048001 2025-08-20,14:56:07.000,232,11045978,4645,0,1755701766,13164.642926039996,26284.593563100003,53331.11264472 2025-08-20,14:56:08.000,232,11045963,4885,0,1755701767,13164.595771870001,30900.765687510007,53331.16155456 2025-08-20,14:56:09.000,232,11046009,5285,0,1755701768,13164.521672459996,29054.302477050005,53331.16854168001 2025-08-20,14:56:10.000,232,11046006,4565,0,1755701769,13164.487990909991,26746.205841150004,53331.19649016001 2025-08-20,14:56:11.000,232,11046032,4485,0,1755701770,13164.43410043,27669.458593770003,53331.18950304 2025-08-20,14:56:12.000,232,11046006,4525,0,1755701771,13164.380209949995,31823.969096219997,53331.19649016001 2025-08-20,14:56:13.000,232,11045977,5005,0,1755701772,13164.37347364,27207.775824419994,53331.18251592 2025-08-20,14:56:14.000,232,11046010,4525,0,1755701773,13164.380209949995,30900.69519621,53331.154567440004 2025-08-20,14:56:15.000,232,11046036,4445,0,1755701774,13164.39368257,25361.263270049996,53331.21745152001 2025-08-20,14:56:16.000,232,11045980,4645,0,1755701775,13164.400418879995,29977.322608379996,53331.175528800006 2025-08-20,14:56:17.000,232,11045955,4725,0,1755701776,13164.4138915,29515.65393729,53331.154567440004 2025-08-20,14:56:18.000,232,11046009,5005,0,1755701777,13164.4138915,26745.832237259994,53331.16155456 2025-08-20,14:56:19.000,232,11046019,5125,0,1755701778,13164.440836739996,30438.610626449998,53331.13360608 2025-08-20,14:56:20.000,232,11045961,4845,0,1755701779,13164.481254599996,29515.216891229997,53331.16155456 2025-08-20,14:56:21.000,232,11045989,5005,0,1755701780,13164.508199839991,33669.685098899994,53331.16155456 2025-08-20,14:56:22.000,232,11045977,5044,0,1755701781,13164.55535401,32284.686134760006,53331.175528800006 2025-08-20,14:56:23.000,232,11046016,4445,0,1755701782,13164.589035559991,27206.92287969,53331.16155456 2025-08-20,14:56:24.000,232,11046035,4925,0,1755701783,13164.609244489991,26745.169619039996,53331.13360608 2025-08-20,14:56:25.000,232,11046016,4605,0,1755701784,13164.663134969996,25821.90276816,53331.16854168001 2025-08-20,14:56:26.000,232,11045995,4925,0,1755701785,13164.683343899997,35977.2882957,53331.18251592 2025-08-20,14:56:27.000,232,11046019,5005,0,1755701786,13164.649662349992,25821.768834689996,53331.2104644 2025-08-20,14:56:28.000,232,11046004,4525,0,1755701787,13164.649662349992,34592.35982286,53331.23142576 2025-08-20,14:56:29.000,232,11045987,4885,0,1755701788,13164.676607590001,29976.187698449998,53331.224438640005 2025-08-20,14:56:30.000,232,11046012,4405,0,1755701789,13164.663134969996,30899.348812380005,53331.25937424 2025-08-20,14:56:31.000,232,11046032,4445,0,1755701790,13164.636189730001,33669.00133329,53331.30129696 2025-08-20,14:56:32.000,232,11045972,4445,0,1755701791,13164.582299249996,31360.946992170007,53331.25937424 2025-08-20,14:56:33.000,232,11046011,5085,0,1755701792,13164.575562940001,23513.43252837,53331.29430984001 2025-08-20,14:56:34.000,232,11046010,4405,0,1755701793,13164.487990909991,30437.574404340005,53331.28732272001 2025-08-20,14:56:35.000,232,11045997,4885,0,1755701794,13164.40715518999,28129.442522790006,53331.32924544 2025-08-20,14:56:36.000,232,11046010,4325,0,1755701795,13164.32631946999,33207.00840222,53331.24540000001 2025-08-20,14:56:37.000,232,11045952,4645,0,1755701796,13164.238747439995,25821.219002550002,53331.30129696 2025-08-20,14:56:38.000,232,11046006,4525,0,1755701797,13164.18485695999,31822.129273290004,53331.2803356 2025-08-20,14:56:39.000,232,11046048,4325,0,1755701798,13164.10402123999,30898.742587200002,53331.343219680006 2025-08-20,14:56:40.000,232,11046028,4485,0,1755701799,13163.976031349994,31821.86845548,53331.322258320004 2025-08-20,14:56:41.000,232,11045991,4925,0,1755701800,13163.868250389998,26744.15454432,53331.322258320004 2025-08-20,14:56:42.000,232,11045972,4565,0,1755701801,13163.821096219988,29975.334753720002,53331.24540000001 2025-08-20,14:56:43.000,232,11045947,4845,0,1755701802,13163.699842640002,29975.250164159996,53331.18950304 2025-08-20,14:56:44.000,232,11046016,4285,0,1755701803,13163.612270609992,31821.642883320004,53331.25937424 2025-08-20,14:56:45.000,232,11046006,4725,0,1755701804,13163.538171200002,29513.666082630007,53331.23841288 2025-08-20,14:56:46.000,232,11046014,4445,0,1755701805,13163.491017029992,27205.6328889,53331.25937424 2025-08-20,14:56:47.000,232,11046025,5165,0,1755701806,13163.450599169992,27205.682232809995,53331.2104644 2025-08-20,14:56:48.000,232,11045978,4325,0,1755701807,13163.376499760001,30898.580457210002,53331.2803356 2025-08-20,14:56:49.000,232,11046015,4885,0,1755701808,13163.3360819,29052.230032830004,53331.2803356 2025-08-20,14:56:50.000,232,11045985,4925,0,1755701809,13163.288927729991,25359.493938419997,53331.19649016001 2025-08-20,14:56:51.000,232,11046019,4725,0,1755701810,13163.261982489996,29975.602620660007,53331.16155456 2025-08-20,14:56:52.000,232,11046025,4805,0,1755701811,13163.21482832,28129.294491060005,53331.16854168001 2025-08-20,14:56:53.000,232,11045979,5205,0,1755701812,13163.22830093999,30898.982257619995,53331.16155456 2025-08-20,14:56:54.000,232,11046000,4325,0,1755701813,13163.25524618,29052.674128020008,53331.18950304 2025-08-20,14:56:55.000,232,11045999,4845,0,1755701814,13163.20809200999,27206.309605379996,53331.08469624 2025-08-20,14:56:56.000,232,11046021,4725,0,1755701815,13163.23503725,35053.72538136,53331.16854168001 2025-08-20,14:56:57.000,232,11045954,4605,0,1755701816,13163.181146769995,24436.769870549993,53331.09867048001 2025-08-20,14:56:58.000,232,11045987,4845,0,1755701817,13163.20809200999,32745.790875449995,53331.09867048001 2025-08-20,14:56:59.000,232,11046007,4965,0,1755701818,13163.19461939,34130.62066047,53331.11264472 2025-08-20,14:57:00.000,232,11045973,4965,0,1755701819,13163.160937839995,30437.694239549994,53331.07770912001 2025-08-20,14:57:01.000,232,11045988,4445,0,1755701820,13163.12725628999,27668.0558169,53331.105657600005 2025-08-20,14:57:02.000,232,11046000,4645,0,1755701821,13163.09357474,23051.98942944,53331.04277352 2025-08-20,14:57:03.000,232,11045996,4525,0,1755701822,13163.03294795,30437.687190419994,53331.04976064001 2025-08-20,14:57:04.000,232,11045963,5044,0,1755701823,13162.92516698999,25821.55736079,53331.01482504 2025-08-20,14:57:05.000,232,11045969,4765,0,1755701824,13162.898221749994,32745.72038415,53331.01482504 2025-08-20,14:57:06.000,232,11046026,4485,0,1755701825,13162.817386029994,33668.90264547001,53331.06373488 2025-08-20,14:57:07.000,232,11045990,4245,0,1755701826,13162.783704479989,33207.17758134,53331.04976064001 2025-08-20,14:57:08.000,232,11045979,4765,0,1755701827,13162.723077689989,28129.33678584,53330.95892808001 2025-08-20,14:57:09.000,232,11045944,4485,0,1755701828,13162.696132449993,29975.814094560003,53331.0357864 2025-08-20,14:57:10.000,232,11045990,4645,0,1755701829,13162.622033039988,27206.055836700005,53330.97290232 2025-08-20,14:57:11.000,232,11045994,4565,0,1755701830,13162.615296729993,32283.692207429995,53330.9659152 2025-08-20,14:57:12.000,232,11046014,4485,0,1755701831,13162.568142559998,26282.753740169996,53331.00085080001 2025-08-20,14:57:13.000,232,11046001,4685,0,1755701832,13162.534461009993,28129.118262810007,53330.90303112 2025-08-20,14:57:14.000,232,11046017,5044,0,1755701833,13162.460361600002,27667.498935630007,53330.93097960001 2025-08-20,14:57:15.000,232,11045990,4405,0,1755701834,13162.413207429992,29514.004440870005,53330.95892808001 2025-08-20,14:57:16.000,232,11046027,5085,0,1755701835,13162.359316950002,31822.03058547,53330.937966720005 2025-08-20,14:57:17.000,232,11045961,4845,0,1755701836,13162.298690160002,29514.103128689996,53330.95892808001 2025-08-20,14:57:18.000,232,11046009,5125,0,1755701837,13162.265008609997,29514.110177819995,53330.889056880005 2025-08-20,14:57:19.000,232,11045932,4605,0,1755701838,13162.244799679997,27206.203868430006,53330.889056880005 2025-08-20,14:57:20.000,232,11045998,4565,0,1755701839,13162.224590749996,31360.72846914,53330.91700536 2025-08-20,14:57:21.000,232,11045964,4325,0,1755701840,13162.177436580001,30437.62374825,53330.86809552 2025-08-20,14:57:22.000,232,11045963,4845,0,1755701841,13162.157227650001,27206.42944059,53330.889056880005 2025-08-20,14:57:23.000,232,11046011,5085,0,1755701842,13162.11680979,29976.1524528,53330.896044 2025-08-20,14:57:24.000,232,11046010,4685,0,1755701843,13162.103337169996,30437.877516930006,53330.86110840001 2025-08-20,14:57:25.000,232,11046030,4605,0,1755701844,13162.089864549991,28591.555289070006,53330.88206976001 2025-08-20,14:57:26.000,232,11046017,4965,0,1755701845,13162.11680979,33207.79790478,53330.87508264 2025-08-20,14:57:27.000,232,11045959,5125,0,1755701846,13162.04944668999,25822.03670163,53330.81219856001 2025-08-20,14:57:28.000,232,11045964,4685,0,1755701847,13162.03597407,29053.40723754,53330.819185680004 2025-08-20,14:57:29.000,232,11046001,4845,0,1755701848,13161.97534728,29515.068859499996,53330.819185680004 2025-08-20,14:57:30.000,232,11046011,4765,0,1755701849,13162.00902882999,35516.09896545,53330.79123720001 2025-08-20,14:57:31.000,232,11045961,4925,0,1755701850,13161.97534728,29053.57641666,53330.79822432 2025-08-20,14:57:32.000,232,11045974,4525,0,1755701851,13161.961874659995,30900.096020159996,53330.770275840005 2025-08-20,14:57:33.000,232,11045999,4925,0,1755701852,13161.92819310999,29976.892611450006,53330.73534024 2025-08-20,14:57:34.000,232,11045969,5005,0,1755701853,13161.96861096999,32746.608574529993,53330.71437888001 2025-08-20,14:57:35.000,232,11045994,4525,0,1755701854,13161.93492942,27668.86646685,53330.81219856001 2025-08-20,14:57:36.000,232,11045996,4645,0,1755701855,13161.941665729995,32285.06678778,53330.79822432 2025-08-20,14:57:37.000,232,11045989,4725,0,1755701856,13161.91472049,27207.289434449995,53330.74232736001 2025-08-20,14:57:38.000,232,11045987,4885,0,1755701857,13161.901247869995,29053.801988820007,53330.73534024 2025-08-20,14:57:39.000,232,11046009,5044,0,1755701858,13161.860830009995,32746.770704519993,53330.70739176 2025-08-20,14:57:40.000,232,11045960,4485,0,1755701859,13161.840621079995,34131.69917736,53330.71437888001 2025-08-20,14:57:41.000,232,11046009,4765,0,1755701860,13161.820412149995,32285.320556460007,53330.70739176 2025-08-20,14:57:42.000,232,11046001,4845,0,1755701861,13161.79346691,24437.947075260003,53330.6864304 2025-08-20,14:57:43.000,232,11045983,5125,0,1755701862,13161.79346691,30900.659950560002,53330.65848192 2025-08-20,14:57:44.000,232,11046046,4645,0,1755701863,13161.74631273999,30439.139311199993,53330.66546904001 2025-08-20,14:57:45.000,232,11046005,4805,0,1755701864,13161.739576429994,28592.817083340007,53330.67944328 2025-08-20,14:57:46.000,232,11045987,5044,0,1755701865,13161.72610380999,25823.17866069,53330.62354632001 2025-08-20,14:57:47.000,232,11045981,5005,0,1755701866,13161.678949639994,29977.886538780003,53330.5816236 2025-08-20,14:57:48.000,232,11045988,4485,0,1755701867,13161.678949639994,26285.037658290006,53330.60957208 2025-08-20,14:57:49.000,232,11045981,5005,0,1755701868,13161.658740709994,27669.952032870002,53330.63752056 2025-08-20,14:57:50.000,232,11045961,4885,0,1755701869,13161.618322849994,27208.33975482,53330.54668800001 2025-08-20,14:57:51.000,232,11045985,4885,0,1755701870,13161.577904989994,29054.965095270003,53330.61655920001 2025-08-20,14:57:52.000,232,11045995,5044,0,1755701871,13161.550959749999,32286.328582050002,53330.57463648001 2025-08-20,14:57:53.000,232,11045988,4525,0,1755701872,13161.503805579989,28593.38806287,53330.504765280006 2025-08-20,14:57:54.000,232,11046007,4805,0,1755701873,13161.443178789988,32748.032498789995,53330.44886832001 2025-08-20,14:57:55.000,232,11046002,4525,0,1755701874,13161.402760929988,30440.04159984,53330.49777816001 2025-08-20,14:57:56.000,232,11045976,4485,0,1755701875,13161.348870449998,29516.77474896,53330.4418812 2025-08-20,14:57:57.000,232,11045993,4925,0,1755701876,13161.281507350002,34133.116052490004,53330.36502288 2025-08-20,14:57:58.000,232,11046013,5085,0,1755701877,13161.274771039993,31363.456482449998,53330.434894080005 2025-08-20,14:57:59.000,232,11045998,4685,0,1755701878,13161.227616869997,33671.651806170004,53330.42091984 2025-08-20,14:58:00.000,232,11045969,5125,0,1755701879,13161.166990079997,29517.162451109994,53330.35104864 2025-08-20,14:58:01.000,232,11046038,4405,0,1755701880,13161.153517459992,23977.77986886,53330.40694560001 2025-08-20,14:58:02.000,232,11045978,4405,0,1755701881,13161.153517459992,29055.733450440006,53330.34406152 2025-08-20,14:58:03.000,232,11045970,4485,0,1755701882,13161.106363289997,23516.34381906,53330.33008728001 2025-08-20,14:58:04.000,232,11046026,4485,0,1755701883,13161.106363289997,32287.371853289995,53330.33008728001 2025-08-20,14:58:05.000,232,11045992,4525,0,1755701884,13161.079418050002,33210.75853938,53330.25322896 2025-08-20,14:58:06.000,232,11045982,4565,0,1755701885,13161.045736499997,28594.551169319995,53330.25322896 2025-08-20,14:58:07.000,232,11045969,5125,0,1755701886,13161.039000190001,35519.052550919994,53330.23925472001 2025-08-20,14:58:08.000,232,11046035,4805,0,1755701887,13161.012054949992,31826.140228260003,53330.20431912 2025-08-20,14:58:09.000,232,11046006,4645,0,1755701888,13161.025527569996,29056.522953000007,53330.22528048 2025-08-20,14:58:10.000,232,11046004,4445,0,1755701889,13160.998582330001,24901.864418819998,53330.218293360005 2025-08-20,14:58:11.000,232,11046014,4605,0,1755701890,13160.978373400001,28595.023461029996,53330.169383520006 2025-08-20,14:58:12.000,232,11045953,4605,0,1755701891,13161.005318639996,31364.943848879993,53330.19034488001 2025-08-20,14:58:13.000,232,11046006,4685,0,1755701892,13161.039000190001,24440.576400749997,53330.16239640001 2025-08-20,14:58:14.000,232,11045989,4965,0,1755701893,13161.113099599992,32288.41512453,53330.13444792 2025-08-20,14:58:15.000,232,11045976,4565,0,1755701894,13161.166990079997,30903.627634289995,53330.099512320005 2025-08-20,14:58:16.000,232,11045924,4645,0,1755701895,13161.241089490002,29518.882438829998,53330.099512320005 2025-08-20,14:58:17.000,232,11046040,4525,0,1755701896,13161.294979969993,28134.017408159998,53330.1274608 2025-08-20,14:58:18.000,232,11045971,4965,0,1755701897,13161.362343069988,26287.603541610006,53330.13444792 2025-08-20,14:58:19.000,232,11045977,4965,0,1755701898,13161.416233549993,29980.755534690004,53330.08553808 2025-08-20,14:58:20.000,232,11046012,4405,0,1755701899,13161.422969859988,29057.495732940006,53330.0575896 2025-08-20,14:58:21.000,232,11045981,4885,0,1755701900,13161.449915099998,29519.143256640004,53330.02964112 2025-08-20,14:58:22.000,232,11046013,4765,0,1755701901,13161.422969859988,28134.221832929994,53330.050602480005 2025-08-20,14:58:23.000,232,11045990,4565,0,1755701902,13161.396024619993,28595.7918162,53330.00867976 2025-08-20,14:58:24.000,232,11045950,4725,0,1755701903,13161.369079379998,31365.627614490004,53330.00867976 2025-08-20,14:58:25.000,232,11046008,4205,0,1755701904,13161.308452589998,29519.00932317,53329.980731280004 2025-08-20,14:58:26.000,232,11045973,4925,0,1755701905,13161.254562109993,27210.722360760003,53329.96675704 2025-08-20,14:58:27.000,232,11045820,4445,0,1755701906,13161.106363289997,26749.004345759997,53329.89688584 2025-08-20,14:58:28.000,232,11045951,4925,0,1755701907,13161.032263879992,30903.57829038,53329.94579568001 2025-08-20,14:58:29.000,232,11045968,4565,0,1755701908,13160.931219229991,31826.767600830004,53329.882911600005 2025-08-20,14:58:30.000,232,11045982,4245,0,1755701909,13160.85711982,28595.178541889996,53329.88989872 2025-08-20,14:58:31.000,232,11045937,4805,0,1755701910,13160.79649303,27671.820052320007,53329.78509192001 2025-08-20,14:58:32.000,232,11045956,4485,0,1755701911,13160.69544838,33672.927698700005,53329.764130560005 2025-08-20,14:58:33.000,232,11045965,5005,0,1755701912,13160.601140039995,26748.362874929997,53329.79207904 2025-08-20,14:58:34.000,232,11045977,4805,0,1755701913,13160.520304319994,35057.71518894,53329.77111768 2025-08-20,14:58:35.000,232,11045983,5125,0,1755701914,13160.42599597999,25825.060778400002,53329.715220720005 2025-08-20,14:58:36.000,232,11045999,4965,0,1755701915,13160.372105499999,29979.68406693,53329.673298 2025-08-20,14:58:37.000,232,11045977,4765,0,1755701916,13160.351896569999,34134.335551979995,53329.68028512 2025-08-20,14:58:38.000,232,11045950,4365,0,1755701917,13160.304742399989,29056.501805609994,53329.55451696 2025-08-20,14:58:39.000,232,11045951,4885,0,1755701918,13160.250851919998,28133.263151249994,53329.52656848 2025-08-20,14:58:40.000,232,11045952,4405,0,1755701919,13160.210434059998,25825.131269699996,53329.54054272001 2025-08-20,14:58:41.000,232,11045972,4365,0,1755701920,13160.190225129998,32288.083815420003,53329.52656848 2025-08-20,14:58:42.000,232,11045995,4885,0,1755701921,13160.217170369993,28133.425281239994,53329.498620000006 2025-08-20,14:58:43.000,232,11045944,4285,0,1755701922,13160.230642989998,31365.04958583,53329.43573592 2025-08-20,14:58:44.000,232,11045969,5044,0,1755701923,13160.237379299993,31365.113028000007,53329.477658640004 2025-08-20,14:58:45.000,232,11045973,4885,0,1755701924,13160.318215019994,32288.499714089994,53329.4636844 2025-08-20,14:58:46.000,232,11046018,4405,0,1755701925,13160.338423949994,32750.189532570002,53329.37285184001 2025-08-20,14:58:47.000,232,11045968,4565,0,1755701926,13160.358632879994,30442.0999458,53329.47067152001 2025-08-20,14:58:48.000,232,11045982,4405,0,1755701927,13160.432732289999,29057.25606252,53329.428748800005 2025-08-20,14:58:49.000,232,11045992,4445,0,1755701928,13160.439468599994,27210.73645902,53329.42176168001 2025-08-20,14:58:50.000,232,11045967,4965,0,1755701929,13160.500095389994,31827.12710646,53329.31695488 2025-08-20,14:58:51.000,232,11045998,4525,0,1755701930,13160.500095389994,29980.558159049993,53329.32394200001 2025-08-20,14:58:52.000,232,11045937,5044,0,1755701931,13160.48662276999,31827.12710646,53329.3588776 2025-08-20,14:58:53.000,232,11045969,5085,0,1755701932,13160.42599597999,28595.63673534,53329.29599352 2025-08-20,14:58:54.000,232,11045956,4445,0,1755701933,13160.372105499999,24902.576380950006,53329.24009656 2025-08-20,14:58:55.000,232,11046026,4525,0,1755701934,13160.324951329989,30442.240928400002,53329.26804504 2025-08-20,14:58:56.000,232,11045967,4845,0,1755701935,13160.291269779998,27672.489719670004,53329.2890064 2025-08-20,14:58:57.000,232,11046037,4965,0,1755701936,13160.257588229993,29980.64979774,53329.24708368 2025-08-20,14:58:58.000,232,11045986,4525,0,1755701937,13160.217170369993,29980.706190779994,53329.19118672 2025-08-20,14:58:59.000,232,11045971,4965,0,1755701938,13160.170016199998,31365.68400753,53329.17022536 2025-08-20,14:59:00.000,232,11045960,4485,0,1755701939,13160.149807269998,29980.833075119997,53329.12131552 2025-08-20,14:59:01.000,232,11046028,4485,0,1755701940,13160.095916789993,30904.21976121,53329.10734128001 2025-08-20,14:59:02.000,232,11045980,4565,0,1755701941,13160.042026310002,25364.632754189995,53329.13528976001 2025-08-20,14:59:03.000,232,11045997,4805,0,1755701942,13160.001608450002,29057.742452489998,53329.12131552 2025-08-20,14:59:04.000,232,11045969,5044,0,1755701943,13159.934245349992,23979.817067430005,53329.07240568 2025-08-20,14:59:05.000,232,11045981,5165,0,1755701944,13159.880354870002,25826.421260489995,53329.03048296 2025-08-20,14:59:06.000,232,11045991,4965,0,1755701945,13159.786046529996,29519.580302700007,53329.02349584 2025-08-20,14:59:07.000,232,11045960,4485,0,1755701946,13159.65805664,26288.118128100003,53328.995547360006 2025-08-20,14:59:08.000,232,11046011,5005,0,1755701947,13159.55027567999,31827.832019459995,53329.01650872001 2025-08-20,14:59:09.000,232,11046026,4485,0,1755701948,13159.442494719995,31827.860215980007,53328.974586000004 2025-08-20,14:59:10.000,232,11045944,4285,0,1755701949,13159.32797744999,31366.283183580003,53328.925676160005 2025-08-20,14:59:11.000,232,11045987,4845,0,1755701950,13159.28755958999,26288.32255287,53328.96061176 2025-08-20,14:59:12.000,232,11045975,4925,0,1755701951,13159.220196489994,31828.036444230005,53328.84183072 2025-08-20,14:59:13.000,232,11045983,4685,0,1755701952,13159.193251249999,27673.33561527,53328.827856480006 2025-08-20,14:59:14.000,232,11046004,4485,0,1755701953,13159.159569699994,30443.24190486,53328.79990800001 2025-08-20,14:59:15.000,232,11045974,4365,0,1755701954,13159.139360769994,30905.030411159998,53328.81388224 2025-08-20,14:59:16.000,232,11046083,4885,0,1755701955,13159.132624459999,31366.769573550002,53328.757985280005 2025-08-20,14:59:17.000,232,11046013,4725,0,1755701956,13159.125888149989,26288.865335880007,53328.73003680001 2025-08-20,14:59:18.000,232,11045979,4885,0,1755701957,13159.152833389999,28135.540020240005,53328.67413984 2025-08-20,14:59:19.000,232,11045969,4845,0,1755701958,13159.173042319999,30905.587292430006,53328.70208832001 2025-08-20,14:59:20.000,232,11045965,5085,0,1755701959,13159.20672386999,31829.03742069,53328.639204240004 2025-08-20,14:59:21.000,232,11045990,4525,0,1755701960,13159.25387804,29520.94078479,53328.60426864001 2025-08-20,14:59:22.000,232,11045952,4445,0,1755701961,13159.240405419994,35060.81680614001,53328.65317848001 2025-08-20,14:59:23.000,232,11045945,4845,0,1755701962,13159.2942959,28598.00524302,53328.65317848001 2025-08-20,14:59:24.000,232,11045944,4405,0,1755701963,13159.28755958999,29983.116993239993,53328.61824288 2025-08-20,14:59:25.000,232,11045962,4325,0,1755701964,13159.28755958999,28598.32245387,53328.639204240004 2025-08-20,14:59:26.000,232,11045988,4365,0,1755701965,13159.280823279994,30906.708104100006,53328.56933304 2025-08-20,14:59:27.000,232,11045974,4285,0,1755701966,13159.2942959,29983.53289191,53328.57632016 2025-08-20,14:59:28.000,232,11045990,4485,0,1755701967,13159.24714172999,30906.863184960006,53328.50644896 2025-08-20,14:59:29.000,232,11045946,4405,0,1755701968,13159.179778629994,26290.416144479997,53328.43657776001 2025-08-20,14:59:30.000,232,11045994,4685,0,1755701969,13159.146097079989,31368.602347349995,53328.43657776001 2025-08-20,14:59:31.000,232,11045945,4925,0,1755701970,13159.071997669998,29060.315384939997,53328.33177096 2025-08-20,14:59:32.000,232,11045954,4325,0,1755701971,13158.964216709988,27675.309371669995,53328.422603520004 2025-08-20,14:59:33.000,232,11045817,5125,0,1755701972,13158.917062539993,30906.78564453,53328.33875808 2025-08-20,14:59:34.000,232,11045978,4445,0,1755701973,13158.836226819993,26290.261063619997,53328.29683536001 2025-08-20,14:59:35.000,232,11045902,4645,0,1755701974,13158.748654789997,27675.147241679995,53328.26189976 2025-08-20,14:59:36.000,232,11046021,4765,0,1755701975,13158.728445859997,27675.041504730005,53328.254912640004 2025-08-20,14:59:37.000,232,11045997,4965,0,1755701976,13158.613928589992,26290.08483537,53328.18504144 2025-08-20,14:59:38.000,232,11045915,5085,0,1755701977,13158.613928589992,31368.172350420005,53328.157092960006 2025-08-20,14:59:39.000,232,11045986,4525,0,1755701978,13158.533092869991,25828.45845906,53328.157092960006 2025-08-20,14:59:40.000,232,11045989,5044,0,1755701979,13158.472466079991,27213.506767109997,53328.14311872 2025-08-20,14:59:41.000,232,11045954,4645,0,1755701980,13158.45899346,30444.9900891,53328.108183120006 2025-08-20,14:59:42.000,232,11046023,4845,0,1755701981,13158.425311909996,33676.614393690004,53328.11517024 2025-08-20,14:59:43.000,232,11045998,4685,0,1755701982,13158.432048219991,29983.504695390002,53328.05927328001 2025-08-20,14:59:44.000,232,11046009,4885,0,1755701983,13158.425311909996,30445.229759520007,53328.03132480001 2025-08-20,14:59:45.000,232,11045988,4285,0,1755701984,13158.43878453,29522.012252550005,53328.08023464001 2025-08-20,14:59:46.000,232,11046004,4565,0,1755701985,13158.384894049996,33676.98094845,53327.98241496001 2025-08-20,14:59:47.000,232,11045993,5085,0,1755701986,13158.33773988,29522.160284280006,53327.9963892 2025-08-20,14:59:48.000,232,11045985,5044,0,1755701987,13158.324267259995,28137.295253610006,53327.98241496001 2025-08-20,14:59:49.000,232,11046009,4925,0,1755701988,13158.304058329995,31830.48954147,53327.989402080006 2025-08-20,14:59:50.000,232,11046021,5125,0,1755701989,13158.23669523,31368.933656459994,53327.89856952 2025-08-20,14:59:51.000,232,11045973,5044,0,1755701990,13158.23669523,26290.754502719996,53327.94747936 2025-08-20,14:59:52.000,232,11045969,4765,0,1755701991,13158.162595819995,29983.99813449,53327.8566468 2025-08-20,14:59:53.000,232,11046024,4605,0,1755701992,13158.122177959995,30907.314329279994,53327.87760816 2025-08-20,14:59:54.000,232,11046003,4885,0,1755701993,13158.06828747999,30907.384820580002,53327.84965968 2025-08-20,14:59:55.000,232,11045974,4645,0,1755701994,13158.041342239994,30907.39891884,53327.80773696 2025-08-20,14:59:56.000,232,11046027,4885,0,1755701995,13157.933561279999,32292.44722689,53327.7867756 2025-08-20,14:59:57.000,232,11045997,4845,0,1755701996,13157.859461869994,29984.273050560005,53327.751840000004 2025-08-20,14:59:58.000,232,11045978,4405,0,1755701997,13157.798835079993,28599.379823370007,53327.702930160005 2025-08-20,14:59:59.000,232,11046006,4645,0,1755701998,13157.744944599988,30907.74432621,53327.69594304001 2025-08-20,15:00:00.000,232,11046007,4925,0,1755701999,13157.691054119998,28137.83803662,53327.70991728 2025-08-20,15:00:01.000,232,11045966,4165,0,1755702000,13157.610218399997,27676.338544650003,53327.68895592 2025-08-20,15:00:02.000,232,11046007,5005,0,1755702001,13157.522646370002,31831.328387939997,53327.66100744 2025-08-20,15:00:03.000,232,11045974,4365,0,1755702002,13157.455283269992,29984.900423130006,53327.62607184001 2025-08-20,15:00:04.000,232,11045994,4445,0,1755702003,13157.435074339992,29061.647670510007,53327.55620064001 2025-08-20,15:00:05.000,232,11045953,4765,0,1755702004,13157.334029689991,24906.855202859995,53327.605110480006 2025-08-20,15:00:06.000,232,11045972,4405,0,1755702005,13157.313820759991,28138.599342660003,53327.56318776 2025-08-20,15:00:07.000,232,11046004,4605,0,1755702006,13157.25993028,26753.699066340007,53327.52126504 2025-08-20,15:00:08.000,232,11046035,5085,0,1755702007,13157.232985039991,33678.76437834,53327.55620064001 2025-08-20,15:00:09.000,232,11045978,4725,0,1755702008,13157.23972135,31370.604300270003,53327.5422264 2025-08-20,15:00:10.000,232,11046043,4965,0,1755702009,13157.21951242,29524.091745900005,53327.5422264 2025-08-20,15:00:11.000,232,11046008,4525,0,1755702010,13157.25993028,29062.620450450006,53327.5422264 2025-08-20,15:00:12.000,232,11046008,4485,0,1755702011,13157.300348140001,27216.065601299997,53327.50030368 2025-08-20,15:00:13.000,232,11045971,5125,0,1755702012,13157.354238619992,29986.162217400008,53327.50030368 2025-08-20,15:00:14.000,232,11046011,4965,0,1755702013,13157.435074339992,24446.335539959997,53327.50729080001 2025-08-20,15:00:15.000,232,11045963,4725,0,1755702014,13157.475492199992,29524.655676299997,53327.50030368 2025-08-20,15:00:16.000,232,11046026,4325,0,1755702015,13157.549591609997,35526.34840047,53327.54921352 2025-08-20,15:00:17.000,232,11046027,4845,0,1755702016,13157.630427329997,28139.804743889996,53327.55620064001 2025-08-20,15:00:18.000,232,11046002,4445,0,1755702017,13157.697790429993,29986.56401781,53327.52825216001 2025-08-20,15:00:19.000,232,11045973,4925,0,1755702018,13157.731471979998,29063.226675629994,53327.52825216001 2025-08-20,15:00:20.000,232,11046028,4445,0,1755702019,13157.792098769998,31371.57708021,53327.4723552 2025-08-20,15:00:21.000,232,11045815,4965,0,1755702020,13157.832516629998,35526.64446393,53327.465368080004 2025-08-20,15:00:22.000,232,11046000,4365,0,1755702021,13157.839252939993,31833.295095210007,53327.50729080001 2025-08-20,15:00:23.000,232,11045903,5005,0,1755702022,13157.852725559998,29986.655656500006,53327.465368080004 2025-08-20,15:00:24.000,232,11046003,4805,0,1755702023,13157.859461869994,30448.380720629997,53327.465368080004 2025-08-20,15:00:25.000,232,11046009,4885,0,1755702024,13157.899879729994,30448.415966279994,53327.486329440006 2025-08-20,15:00:26.000,232,11046010,4445,0,1755702025,13157.920088659994,31371.781504979997,53327.52825216001 2025-08-20,15:00:27.000,232,11046026,4445,0,1755702026,13157.920088659994,29525.240754090002,53327.47934232001 2025-08-20,15:00:28.000,232,11045969,4845,0,1755702027,13157.953770209999,25370.391893399996,53327.57017488 2025-08-20,15:00:29.000,232,11046055,5205,0,1755702028,13158.021133309994,26755.496594490003,53327.57017488 2025-08-20,15:00:30.000,232,11045967,5044,0,1755702029,13158.061551169994,35527.363475189995,53327.584149120004 2025-08-20,15:00:31.000,232,11046048,4245,0,1755702030,13158.09523272,29987.54384688,53327.55620064001 2025-08-20,15:00:32.000,232,11046022,4485,0,1755702031,13158.182804749995,27679.41901446,53327.59812336001 2025-08-20,15:00:33.000,232,11045984,4525,0,1755702032,13158.25690416,27217.919522490003,53327.55620064001 2025-08-20,15:00:34.000,232,11046021,4885,0,1755702033,13158.283849399995,32296.500476639994,53327.6120976 2025-08-20,15:00:35.000,232,11046003,5005,0,1755702034,13158.39163035999,26756.553963989994,53327.59812336001 2025-08-20,15:00:36.000,232,11046013,4805,0,1755702035,13158.4185756,29065.115842469997,53327.56318776 2025-08-20,15:00:37.000,232,11046031,4725,0,1755702036,13158.485938699996,29065.25682507,53327.59113624 2025-08-20,15:00:38.000,232,11046012,4325,0,1755702037,13158.47920239,30912.19232724,53327.57017488 2025-08-20,15:00:39.000,232,11046036,4245,0,1755702038,13158.573510729992,29065.531741140003,53327.633058960004 2025-08-20,15:00:40.000,232,11046019,5044,0,1755702039,13158.613928589992,31374.016079189998,53327.66100744 2025-08-20,15:00:41.000,232,11045992,4525,0,1755702040,13158.681291690002,32297.508502230005,53327.72389152001 2025-08-20,15:00:42.000,232,11046019,4725,0,1755702041,13158.728445859997,29989.14399939,53327.73786576 2025-08-20,15:00:43.000,232,11045982,4645,0,1755702042,13158.822754200002,32297.593091789997,53327.772801360006 2025-08-20,15:00:44.000,232,11045983,4965,0,1755702043,13158.842963130002,26295.808728930002,53327.751840000004 2025-08-20,15:00:45.000,232,11045984,4445,0,1755702044,13158.910326229998,28604.222575680004,53327.75882712 2025-08-20,15:00:46.000,232,11045986,4565,0,1755702045,13159.011370879998,31374.290995260002,53327.8566468 2025-08-20,15:00:47.000,232,11045960,4485,0,1755702046,13159.071997669998,29065.926492419996,53327.7867756 2025-08-20,15:00:48.000,232,11046021,5085,0,1755702047,13159.132624459999,28604.321263499995,53327.8566468 2025-08-20,15:00:49.000,232,11045967,4925,0,1755702048,13159.199987559994,28604.349460020007,53327.8566468 2025-08-20,15:00:50.000,232,11046020,4525,0,1755702049,13159.27408697,30912.812650680004,53327.91254376001 2025-08-20,15:00:51.000,232,11046001,5165,0,1755702050,13159.35492269,32759.5014333,53327.98241496001 2025-08-20,15:00:52.000,232,11045999,5044,0,1755702051,13159.361658999995,30912.812650680004,53327.9963892 2025-08-20,15:00:53.000,232,11045959,4965,0,1755702052,13159.42902209999,30912.953633280005,53327.97542784 2025-08-20,15:00:54.000,232,11046101,4805,0,1755702053,13159.462703649995,28142.927508480003,53328.03132480001 2025-08-20,15:00:55.000,232,11046014,4565,0,1755702054,13159.50985781999,23064.501635189998,53328.10119600001 2025-08-20,15:00:56.000,232,11046005,4885,0,1755702055,13159.55701199,27219.667706730004,53328.05927328001 2025-08-20,15:00:57.000,232,11045959,4765,0,1755702056,13159.59069353999,27681.399819989994,53328.038311920005 2025-08-20,15:00:58.000,232,11046012,4605,0,1755702057,13159.631111399991,30451.517583480003,53328.15010584001 2025-08-20,15:00:59.000,232,11046027,4965,0,1755702058,13159.664792949996,29989.91235456,53328.10119600001 2025-08-20,15:01:00.000,232,11045929,4845,0,1755702059,13159.759101290001,29528.215486949994,53328.18504144 2025-08-20,15:01:01.000,232,11045985,5005,0,1755702060,13159.826464389997,29066.497471950002,53328.21298992 2025-08-20,15:01:02.000,232,11045985,4725,0,1755702061,13159.927509039997,30451.602173039995,53328.19202856 2025-08-20,15:01:03.000,232,11045977,5044,0,1755702062,13160.015081069992,33683.39565675,53328.21298992 2025-08-20,15:01:04.000,232,11046042,4645,0,1755702063,13160.102653100002,30451.679713470003,53328.275874000006 2025-08-20,15:01:05.000,232,11045830,4685,0,1755702064,13160.250851919998,29066.567963249996,53328.34574520001 2025-08-20,15:01:06.000,232,11046016,4485,0,1755702065,13160.331687639999,30451.686762600002,53328.33177096 2025-08-20,15:01:07.000,232,11045792,4445,0,1755702066,13160.44620490999,33221.705838270005,53328.28984824 2025-08-20,15:01:08.000,232,11046035,5125,0,1755702067,13160.540513249995,26758.210509540004,53328.36670656001 2025-08-20,15:01:09.000,232,11045956,4365,0,1755702068,13160.661766829995,26758.168214760008,53328.35971944 2025-08-20,15:01:10.000,232,11045990,4565,0,1755702069,13160.76954778999,23988.135040830006,53328.41561640001 2025-08-20,15:01:11.000,232,11045935,4845,0,1755702070,13160.83017457999,29528.30007651,53328.5553588 2025-08-20,15:01:12.000,232,11045931,4525,0,1755702071,13160.958164470001,31836.692775870004,53328.5553588 2025-08-20,15:01:13.000,232,11045940,4645,0,1755702072,13160.991846019991,32298.34029957,53328.590294400004 2025-08-20,15:01:14.000,232,11045960,4645,0,1755702073,13161.052472809992,27219.780492809994,53328.62523 2025-08-20,15:01:15.000,232,11045992,4365,0,1755702074,13161.133308529992,29066.441078910007,53328.62523 2025-08-20,15:01:16.000,232,11046034,4445,0,1755702075,13161.220880560002,27681.34342695,53328.66715272 2025-08-20,15:01:17.000,232,11045975,5125,0,1755702076,13161.301716280002,27681.251788260008,53328.75099816001 2025-08-20,15:01:18.000,232,11045972,4365,0,1755702077,13161.382551999988,27681.209493479997,53328.82086936001 2025-08-20,15:01:19.000,232,11045988,4645,0,1755702078,13161.476860339993,26296.090694130005,53328.806895120004 2025-08-20,15:01:20.000,232,11046020,4485,0,1755702079,13161.517278199994,29066.02518024,53328.84881784001 2025-08-20,15:01:21.000,232,11045979,4765,0,1755702080,13161.598113919994,31836.072452430002,53328.925676160005 2025-08-20,15:01:22.000,232,11045968,4485,0,1755702081,13161.699158569994,29065.905345029998,53328.946637520006 2025-08-20,15:01:33.000,232,11045949,4925,0,1755702092,13162.88474912999,25834.069566539998,53329.36586472 2025-08-20,15:01:34.000,232,11046002,4325,0,1755702093,13162.958848539995,29989.355473289994,53329.45669728 2025-08-20,15:01:35.000,232,11045935,4885,0,1755702094,13163.039684259995,27219.470331090008,53329.498620000006 2025-08-20,15:01:36.000,232,11046021,5005,0,1755702095,13163.120519979995,30451.369551750002,53329.57547832 2025-08-20,15:01:37.000,232,11045965,4725,0,1755702096,13163.14746521999,27681.49145868,53329.596439680005 2025-08-20,15:01:38.000,232,11045968,4485,0,1755702097,13163.181146769995,28143.251768460002,53329.54054272001 2025-08-20,15:01:39.000,232,11045999,5085,0,1755702098,13163.26871879999,30913.461170640003,53329.68727224001 2025-08-20,15:01:40.000,232,11046008,4325,0,1755702099,13163.27545511,32298.587019119994,53329.70124648 2025-08-20,15:01:41.000,232,11046003,4965,0,1755702100,13163.282191419996,30451.905285629997,53329.764130560005 2025-08-20,15:01:42.000,232,11045923,5125,0,1755702101,13163.261982489996,29990.22956541,53329.77810480001 2025-08-20,15:01:43.000,232,11046003,4885,0,1755702102,13163.261982489996,28605.174208230004,53329.84098888 2025-08-20,15:01:44.000,232,11045979,4965,0,1755702103,13163.221564629996,30913.545760199995,53329.82002752 2025-08-20,15:01:45.000,232,11045976,4365,0,1755702104,13163.23503725,37377.04108893,53329.87592448001 2025-08-20,15:01:46.000,232,11045962,4445,0,1755702105,13163.17441046,29066.715994979997,53329.91086008 2025-08-20,15:01:47.000,232,11045970,4645,0,1755702106,13163.1339926,32298.446036520007,53329.882911600005 2025-08-20,15:01:48.000,232,11045958,4485,0,1755702107,13163.14746521999,31375.024104779994,53329.93880856 2025-08-20,15:01:49.000,232,11045970,4525,0,1755702108,13163.160937839995,29528.30712564,53329.90387296001 2025-08-20,15:01:50.000,232,11045939,4965,0,1755702109,13163.140728909995,27219.836885850003,53329.92483432001 2025-08-20,15:01:51.000,232,11045997,4685,0,1755702110,13163.160937839995,26758.140018239996,53329.95278280001 2025-08-20,15:01:52.000,232,11045958,4605,0,1755702111,13163.18788307999,21679.685948430008,53329.93880856 2025-08-20,15:01:53.000,232,11046003,4965,0,1755702112,13163.20809200999,30451.616271299994,53329.94579568001 2025-08-20,15:01:54.000,232,11045994,4405,0,1755702113,13163.282191419996,30451.658566080005,53330.02265400001 2025-08-20,15:01:55.000,232,11045961,4845,0,1755702114,13163.342818209996,29528.335322159997,53330.001692640006 2025-08-20,15:01:56.000,232,11045969,4845,0,1755702115,13163.450599169992,29528.391715200007,53330.00867976 2025-08-20,15:01:57.000,232,11045950,4445,0,1755702116,13163.551643819992,32298.52357695,53330.00867976 2025-08-20,15:01:58.000,232,11045983,4805,0,1755702117,13163.706578949997,29066.715994979997,53330.07156384001 2025-08-20,15:01:59.000,232,11045996,4445,0,1755702118,13163.821096219988,30451.736106509998,53329.980731280004 2025-08-20,15:02:00.000,232,11045968,4445,0,1755702119,13163.969295039999,29066.610258030007,53330.099512320005 2025-08-20,15:02:01.000,232,11045979,4765,0,1755702120,13164.097284929994,32298.37554522,53330.08553808 2025-08-20,15:02:02.000,232,11045960,4645,0,1755702121,13164.23201113,27681.378672599996,53330.12047368001 2025-08-20,15:02:03.000,232,11045987,4925,0,1755702122,13164.34652839999,27681.258837390007,53330.20431912 2025-08-20,15:02:04.000,232,11045969,4765,0,1755702123,13164.40715518999,29989.531701540007,53330.12047368001 2025-08-20,15:02:05.000,232,11045996,4645,0,1755702124,13164.487990909991,24910.845010439996,53330.197332 2025-08-20,15:02:06.000,232,11046004,4405,0,1755702125,13164.575562940001,28604.123887859998,53330.21130624001 2025-08-20,15:02:07.000,232,11045944,4365,0,1755702126,13164.548617699991,25833.865141770002,53330.17637064 2025-08-20,15:02:08.000,232,11045978,4645,0,1755702127,13164.575562940001,28142.025219839998,53330.169383520006 2025-08-20,15:02:09.000,232,11046007,4925,0,1755702128,13164.595771870001,28603.524711809994,53330.20431912 2025-08-20,15:02:10.000,232,11045989,5044,0,1755702129,13164.568826629991,31834.95868989,53330.21130624001 2025-08-20,15:02:11.000,232,11046001,5085,0,1755702130,13164.481254599996,28141.327355970003,53330.21130624001 2025-08-20,15:02:12.000,232,11045989,5165,0,1755702131,13164.4138915,28602.692914469997,53330.23925472001 2025-08-20,15:02:13.000,232,11045987,4925,0,1755702132,13164.39368257,26755.743314039995,53330.23925472001 2025-08-20,15:02:14.000,232,11045976,4485,0,1755702133,13164.32631946999,30910.45824126,53330.316113040004 2025-08-20,15:02:15.000,232,11045988,4445,0,1755702134,13164.24548374999,30448.50055584,53330.32310016 2025-08-20,15:02:16.000,232,11045959,4925,0,1755702135,13164.198329579995,29524.80370803,53330.40694560001 2025-08-20,15:02:17.000,232,11045921,4965,0,1755702136,13164.070339689999,29986.148119139994,53330.30912592001 2025-08-20,15:02:18.000,232,11045972,4325,0,1755702137,13163.982767659989,27677.572142400008,53330.3021388 2025-08-20,15:02:19.000,232,11045969,4885,0,1755702138,13163.854777769993,29062.225699169998,53330.30912592001 2025-08-20,15:02:20.000,232,11046023,4845,0,1755702139,13163.713315259993,29985.196486589994,53330.33008728001 2025-08-20,15:02:21.000,232,11046004,4645,0,1755702140,13163.571852749992,29061.654719640006,53330.30912592001 2025-08-20,15:02:22.000,232,11045991,5165,0,1755702141,13163.504489649997,29061.464393129994,53330.316113040004 2025-08-20,15:02:23.000,232,11045951,4845,0,1755702142,13163.3360819,29522.928639449994,53330.34406152 2025-08-20,15:02:24.000,232,11045994,4365,0,1755702143,13163.24850986999,30907.800719249994,53330.35104864 2025-08-20,15:02:25.000,232,11045920,4685,0,1755702144,13163.15420153,32292.785585129997,53330.29515168 2025-08-20,15:02:26.000,232,11045982,4765,0,1755702145,13163.09357474,31369.441193820006,53330.32310016 2025-08-20,15:02:27.000,232,11045943,5005,0,1755702146,13163.01273902,26291.297285730005,53330.316113040004 2025-08-20,15:02:28.000,232,11046005,4965,0,1755702147,13162.98579377999,28599.668837699995,53330.28117744001 2025-08-20,15:02:29.000,232,11045970,4565,0,1755702148,13163.02621163999,25368.199613970006,53330.27419032 2025-08-20,15:02:30.000,232,11045994,4605,0,1755702149,13163.04642056999,32293.09574685,53330.26021608001 2025-08-20,15:02:31.000,232,11045980,4725,0,1755702150,13163.100311049995,29984.94976704,53330.24624184 2025-08-20,15:02:32.000,232,11045936,4365,0,1755702151,13163.15420153,29523.464373330004,53330.267203200005 2025-08-20,15:02:33.000,232,11045986,4685,0,1755702152,13163.181146769995,27215.254951349998,53330.25322896 2025-08-20,15:02:34.000,232,11045986,4645,0,1755702153,13163.24850986999,25368.76354437,53330.26021608001 2025-08-20,15:02:35.000,232,11045973,5005,0,1755702154,13163.29566404,31832.209529190004,53330.25322896 2025-08-20,15:02:36.000,232,11045993,4925,0,1755702155,13163.410181309991,28139.036388720007,53330.36502288 2025-08-20,15:02:37.000,232,11045905,4845,0,1755702156,13163.457335480001,31370.865118079993,53330.26021608001 2025-08-20,15:02:38.000,232,11045978,4605,0,1755702157,13163.524698579997,30447.71105328,53330.2322676 2025-08-20,15:02:39.000,232,11045973,4925,0,1755702158,13163.605534299997,28139.621466509998,53330.32310016 2025-08-20,15:02:40.000,232,11046018,4645,0,1755702159,13163.625743229997,29063.17028259,53330.267203200005 2025-08-20,15:02:41.000,232,11045990,4565,0,1755702160,13163.686370019997,26755.0524993,53330.267203200005 2025-08-20,15:02:42.000,232,11045999,4925,0,1755702161,13163.713315259993,29525.205508440005,53330.24624184 2025-08-20,15:02:43.000,232,11045997,5085,0,1755702162,13163.726787879998,32295.414910620006,53330.24624184 2025-08-20,15:02:44.000,232,11046006,4445,0,1755702163,13163.787414669998,23062.196569680003,53330.267203200005 2025-08-20,15:02:45.000,232,11045971,5044,0,1755702164,13163.773942049993,31372.359533640003,53330.28816456001 2025-08-20,15:02:46.000,232,11046032,4725,0,1755702165,13163.760469430003,25370.751399030007,53330.28816456001 2025-08-20,15:02:47.000,232,11045986,4445,0,1755702166,13163.746996809998,27679.200491430005,53330.29515168 2025-08-20,15:02:48.000,232,11046011,5005,0,1755702167,13163.699842640002,26294.194478160003,53330.33008728001 2025-08-20,15:02:49.000,232,11045929,4925,0,1755702168,13163.632479539992,30449.170223189998,53330.28816456001 2025-08-20,15:02:50.000,232,11046013,4925,0,1755702169,13163.565116439997,28140.749327309997,53330.24624184 2025-08-20,15:02:51.000,232,11045977,5044,0,1755702170,13163.484280719997,33680.69583996,53330.28816456001 2025-08-20,15:02:52.000,232,11045978,4765,0,1755702171,13163.437126550001,32757.25980996,53330.24624184 2025-08-20,15:02:53.000,232,11045994,4445,0,1755702172,13163.356290830001,35988.870016290006,53330.25322896 2025-08-20,15:02:54.000,232,11045994,4605,0,1755702173,13163.302400349996,30910.43709387,53330.26021608001 2025-08-20,15:02:55.000,232,11046019,4925,0,1755702174,13163.26871879999,27217.101823410005,53330.267203200005 2025-08-20,15:02:56.000,232,11045996,4525,0,1755702175,13163.14746521999,26755.468397970006,53330.21130624001 2025-08-20,15:02:57.000,232,11045924,4405,0,1755702176,13163.120519979995,35527.11675564,53330.18335776 2025-08-20,15:02:58.000,232,11046017,4845,0,1755702177,13163.11378367,27678.812789279997,53330.15540928 2025-08-20,15:02:59.000,232,11045951,4965,0,1755702178,13163.09357474,30910.549879950006,53330.28117744001 2025-08-20,15:03:00.000,232,11045982,4645,0,1755702179,13163.11378367,29063.931588630003,53330.18335776 2025-08-20,15:03:01.000,232,11046010,4485,0,1755702180,13163.09357474,29987.395815149997,53330.17637064 2025-08-20,15:03:02.000,232,11046005,5085,0,1755702181,13163.05315688,25832.44826664,53330.21130624001 2025-08-20,15:03:03.000,232,11045971,5085,0,1755702182,13163.06662949999,31372.641498840007,53330.18335776 2025-08-20,15:03:04.000,232,11046031,4565,0,1755702183,13163.039684259995,27679.383768810003,53330.1274608 2025-08-20,15:03:05.000,232,11046009,4885,0,1755702184,13163.00600270999,31372.87412013,53330.11348656001 2025-08-20,15:03:06.000,232,11046014,4485,0,1755702185,13162.95211223,30449.713006200007,53330.1274608 2025-08-20,15:03:07.000,232,11046017,4885,0,1755702186,13162.90495805999,29988.143022930002,53330.19034488001 2025-08-20,15:03:08.000,232,11045878,4445,0,1755702187,13162.891485439999,28603.249795740005,53330.08553808 2025-08-20,15:03:09.000,232,11046020,4405,0,1755702188,13162.84433126999,29065.017154650006,53330.12047368001 2025-08-20,15:03:10.000,232,11045976,4325,0,1755702189,13162.783704479989,29526.86910312,53330.04361536001 2025-08-20,15:03:11.000,232,11045998,4525,0,1755702190,13162.696132449993,28603.672743539995,53330.02265400001 2025-08-20,15:03:12.000,232,11045957,5044,0,1755702191,13162.655714589993,29065.433053319997,53330.050602480005 2025-08-20,15:03:13.000,232,11045955,5285,0,1755702192,13162.574878869993,26757.12494352,53330.02265400001 2025-08-20,15:03:14.000,232,11045940,4445,0,1755702193,13162.514252079993,31835.656553759996,53329.95278280001 2025-08-20,15:03:15.000,232,11046004,4445,0,1755702194,13162.426680049997,32759.02914159,53329.93880856 2025-08-20,15:03:16.000,232,11046009,4765,0,1755702195,13162.352580639992,32759.099632890007,53329.86893736 2025-08-20,15:03:17.000,232,11045963,4845,0,1755702196,13162.312162779992,28604.018150910008,53329.882911600005 2025-08-20,15:03:18.000,232,11046044,4365,0,1755702197,13162.278481230001,34144.21843224,53329.82701464001 2025-08-20,15:03:19.000,232,11045943,4925,0,1755702198,13162.258272300001,32297.55784614,53329.78509192001 2025-08-20,15:03:20.000,232,11045996,4565,0,1755702199,13162.217854440001,28142.427020250005,53329.82002752 2025-08-20,15:03:21.000,232,11045990,4645,0,1755702200,13162.123546099996,31835.875076790006,53329.72919496 2025-08-20,15:03:22.000,232,11045978,4685,0,1755702201,13162.103337169996,31374.199356569996,53329.70823360001 2025-08-20,15:03:23.000,232,11046016,4645,0,1755702202,13162.04944668999,31835.875076790006,53329.673298 2025-08-20,15:03:24.000,232,11045974,4485,0,1755702203,13162.01576514,25372.309256759996,53329.61740104001 2025-08-20,15:03:25.000,232,11046010,4405,0,1755702204,13161.961874659995,30450.692835270005,53329.56849120001 2025-08-20,15:03:26.000,232,11045996,4405,0,1755702205,13161.87430263,31835.60016072,53329.56849120001 2025-08-20,15:03:27.000,232,11045957,5085,0,1755702206,13161.83388477,32297.212438770002,53329.54054272001 2025-08-20,15:03:28.000,232,11045851,4645,0,1755702207,13161.779994289995,28603.715038320006,53329.45669728 2025-08-20,15:03:29.000,232,11046011,4965,0,1755702208,13161.658740709994,29526.946643550007,53329.41477456 2025-08-20,15:03:30.000,232,11045966,4365,0,1755702209,13161.611586539999,28603.517662679995,53329.3588776 2025-08-20,15:03:31.000,232,11045980,4245,0,1755702210,13161.564432369989,25833.343506150006,53329.35189048001 2025-08-20,15:03:32.000,232,11046019,5005,0,1755702211,13161.530750819999,29988.305152920002,53329.309967760004 2025-08-20,15:03:33.000,232,11046002,4285,0,1755702212,13161.470124029998,27218.173291169995,53329.2890064 2025-08-20,15:03:34.000,232,11045988,4445,0,1755702213,13161.503805579989,25833.0967866,53329.32394200001 2025-08-20,15:03:35.000,232,11045959,4925,0,1755702214,13161.476860339993,31373.106741419993,53329.24708368 2025-08-20,15:03:36.000,232,11045980,4485,0,1755702215,13161.449915099998,30911.388726420002,53329.261057920005 2025-08-20,15:03:37.000,232,11045994,4365,0,1755702216,13161.483596649989,29526.354516630003,53329.19817384 2025-08-20,15:03:38.000,232,11046035,4765,0,1755702217,13161.571168679999,32758.028165130003,53329.12830264 2025-08-20,15:03:39.000,232,11045976,4325,0,1755702218,13161.598113919994,26294.589229439996,53329.15625112001 2025-08-20,15:03:40.000,232,11046003,4965,0,1755702219,13161.70589487999,28141.263913799994,53329.12830264 2025-08-20,15:03:41.000,232,11045994,4285,0,1755702220,13161.79346691,29987.910401639994,53329.10734128001 2025-08-20,15:03:42.000,232,11046029,5165,0,1755702221,13161.840621079995,33219.591099269994,53329.03747008001 2025-08-20,15:03:43.000,232,11045964,4285,0,1755702222,13161.94840203999,25371.117953790003,53329.093367040005 2025-08-20,15:03:44.000,232,11045968,4405,0,1755702223,13162.03597407,29064.396831210004,53329.06541856001 2025-08-20,15:03:45.000,232,11045950,4525,0,1755702224,13162.123546099996,27679.278031859998,53329.02349584 2025-08-20,15:03:46.000,232,11045842,4485,0,1755702225,13162.217854440001,29525.75534058,53328.995547360006 2025-08-20,15:03:47.000,232,11045991,5125,0,1755702226,13162.285217539997,31372.24674756,53329.01650872001 2025-08-20,15:03:48.000,232,11045967,4925,0,1755702227,13162.285217539997,31372.098715829998,53328.96061176 2025-08-20,15:03:49.000,232,11045996,4565,0,1755702228,13162.359316950002,31371.844947150006,53329.08637992001 2025-08-20,15:03:50.000,232,11045952,4525,0,1755702229,13162.386262189997,28139.966873879996,53329.01650872001 2025-08-20,15:03:51.000,232,11045967,5125,0,1755702230,13162.433416359992,29986.345494780006,53328.96759888001 2025-08-20,15:03:52.000,232,11045947,4845,0,1755702231,13162.446888979997,26754.481519769994,53329.03747008001 2025-08-20,15:03:53.000,232,11045968,4565,0,1755702232,13162.460361600002,28139.240813490003,53329.0095216 2025-08-20,15:03:54.000,232,11045949,4925,0,1755702233,13162.494043149993,28600.719158070002,53329.07240568 2025-08-20,15:03:55.000,232,11045960,4685,0,1755702234,13162.446888979997,32293.765414199996,53329.00253448 2025-08-20,15:03:56.000,232,11045972,4445,0,1755702235,13162.446888979997,30446.977943759994,53329.0793928 2025-08-20,15:03:57.000,232,11045980,4605,0,1755702236,13162.460361600002,31831.75838487,53329.05843144 2025-08-20,15:03:58.000,232,11045956,4645,0,1755702237,13162.446888979997,29984.999110949997,53329.00253448 2025-08-20,15:03:59.000,232,11045982,4485,0,1755702238,13162.446888979997,29523.224702909996,53329.08637992001 2025-08-20,15:04:00.000,232,11045943,4845,0,1755702239,13162.379525880002,29523.147162480003,53329.10734128001 2025-08-20,15:04:01.000,232,11045937,4925,0,1755702240,13162.366053259997,30908.132028360007,53329.10734128001 2025-08-20,15:04:02.000,232,11045963,4765,0,1755702241,13162.345844329997,30908.103831839995,53329.19118672 2025-08-20,15:04:03.000,232,11045953,5125,0,1755702242,13162.291953849992,32754.736221419997,53329.163238240006 2025-08-20,15:04:04.000,232,11045949,4765,0,1755702243,13162.258272300001,27214.951838759996,53329.2191352 2025-08-20,15:04:05.000,232,11045967,4765,0,1755702244,13162.238063370001,29985.006160079996,53329.24009656 2025-08-20,15:04:06.000,232,11045970,4525,0,1755702245,13162.217854440001,30908.52677964,53329.24708368 2025-08-20,15:04:07.000,232,11046034,4285,0,1755702246,13162.204381819996,29062.091765699995,53329.27503216001 2025-08-20,15:04:08.000,232,11046054,4405,0,1755702247,13162.224590749996,29985.61943439,53329.19118672 2025-08-20,15:04:09.000,232,11045978,4125,0,1755702248,13162.251535989992,29062.50766437,53329.261057920005 2025-08-20,15:04:10.000,232,11046008,4285,0,1755702249,13162.291953849992,30447.71810241,53329.23310944001 2025-08-20,15:04:11.000,232,11045990,4485,0,1755702250,13162.318899090002,26754.671846280005,53329.29599352 2025-08-20,15:04:12.000,232,11046024,4405,0,1755702251,13162.386262189997,30909.950703900002,53329.34490336 2025-08-20,15:04:13.000,232,11046003,5044,0,1755702252,13162.446888979997,29986.937621699995,53329.36586472 2025-08-20,15:04:14.000,232,11046020,4285,0,1755702253,13162.561406250003,30448.895307119994,53329.309967760004 2025-08-20,15:04:15.000,232,11046003,4925,0,1755702254,13162.696132449993,27679.11590187,53329.36586472 2025-08-20,15:04:16.000,232,11046016,4245,0,1755702255,13162.851067579999,29987.734173389996,53329.3588776 2025-08-20,15:04:17.000,232,11046002,4445,0,1755702256,13162.99253009,25832.92760748,53329.37285184001 2025-08-20,15:04:18.000,232,11046002,4405,0,1755702257,13163.11378367,29988.100728150006,53329.40778744 2025-08-20,15:04:19.000,232,11046004,4605,0,1755702258,13163.282191419996,35066.72397707999,53329.449710160006 2025-08-20,15:04:20.000,232,11046084,4285,0,1755702259,13163.430390239992,29988.453184650003,53329.45669728 2025-08-20,15:04:21.000,232,11045986,4445,0,1755702260,13163.558380130002,31835.28294987,53329.4636844 2025-08-20,15:04:22.000,232,11046007,5044,0,1755702261,13163.699842640002,27218.560993320003,53329.4636844 2025-08-20,15:04:23.000,232,11045971,5005,0,1755702262,13163.854777769993,27680.349499620002,53329.50560712 2025-08-20,15:04:24.000,232,11046021,4765,0,1755702263,13163.976031349994,23525.28916503,53329.55451696 2025-08-20,15:04:25.000,232,11045984,4285,0,1755702264,13164.137702789994,32758.810618560005,53329.596439680005 2025-08-20,15:04:26.000,232,11046047,4925,0,1755702265,13164.23201113,29527.108773540007,53329.58246544 2025-08-20,15:04:27.000,232,11046017,5085,0,1755702266,13164.380209949995,25833.766453949997,53329.69425936 2025-08-20,15:04:28.000,232,11045998,4445,0,1755702267,13164.43410043,29988.81269028,53329.73618208001 2025-08-20,15:04:29.000,232,11045992,4325,0,1755702268,13164.55535401,33682.18320639001,53329.72919496 2025-08-20,15:04:30.000,232,11046021,4645,0,1755702269,13164.669871279992,31835.45917812,53329.75015632 2025-08-20,15:04:31.000,232,11046019,4845,0,1755702270,13164.737234380002,24448.584212429996,53329.764130560005 2025-08-20,15:04:32.000,232,11045977,4605,0,1755702271,13164.811333789992,29988.65056029,53329.77810480001 2025-08-20,15:04:33.000,232,11046001,4925,0,1755702272,13164.845015339997,24910.16124483,53329.80605328001 2025-08-20,15:04:34.000,232,11045993,4885,0,1755702273,13164.932587369993,35528.60412207,53329.79207904 2025-08-20,15:04:35.000,232,11046021,4645,0,1755702274,13165.013423089993,26295.068570279996,53329.847976 2025-08-20,15:04:36.000,232,11046002,4405,0,1755702275,13165.067313569998,28141.813745940002,53329.85496312001 2025-08-20,15:04:37.000,232,11045959,4965,0,1755702276,13165.134676669993,29065.09469508,53329.86893736 2025-08-20,15:04:38.000,232,11045943,4925,0,1755702277,13165.235721319994,34143.47827358999,53329.97374416001 2025-08-20,15:04:39.000,232,11046015,4925,0,1755702278,13165.309820729999,23986.661772659994,53329.9877184 2025-08-20,15:04:40.000,232,11045971,4645,0,1755702279,13165.38392013999,32296.817687489995,53330.07855096 2025-08-20,15:04:41.000,232,11046011,5044,0,1755702280,13165.45128324,30450.157101389996,53330.0575896 2025-08-20,15:04:42.000,232,11045990,4285,0,1755702281,13165.55232789,26756.842978319997,53330.00867976 2025-08-20,15:04:43.000,232,11046001,4885,0,1755702282,13165.61295468,29065.348463760005,53330.1274608 2025-08-20,15:04:44.000,232,11046039,4605,0,1755702283,13165.707263019991,30912.2064255,53330.18335776 2025-08-20,15:04:45.000,232,11045967,4965,0,1755702284,13165.75441719,28603.863070050007,53330.14143504001 2025-08-20,15:04:46.000,232,11045942,4445,0,1755702285,13165.821780289996,33682.528613760005,53330.169383520006 2025-08-20,15:04:47.000,232,11045896,4365,0,1755702286,13165.862198149996,25372.527779790005,53330.28816456001 2025-08-20,15:04:48.000,232,11045953,4725,0,1755702287,13165.889143389992,29066.145015450005,53330.28816456001 2025-08-20,15:04:49.000,232,11045974,4565,0,1755702288,13165.902616009997,28604.603228699998,53330.30912592001 2025-08-20,15:04:50.000,232,11046010,4325,0,1755702289,13165.922824939997,28143.089638470003,53330.35803576001 2025-08-20,15:04:51.000,232,11046018,4325,0,1755702290,13165.929561249992,26758.210509540004,53330.434894080005 2025-08-20,15:04:52.000,232,11045991,4885,0,1755702291,13165.922824939997,27220.006064970003,53330.40694560001 2025-08-20,15:04:53.000,232,11045998,4365,0,1755702292,13165.956506490002,31836.960642809994,53330.39297136 2025-08-20,15:04:54.000,232,11046034,4565,0,1755702293,13165.922824939997,31837.04523237,53330.39297136 2025-08-20,15:04:55.000,232,11045980,4405,0,1755702294,13165.969979109992,31375.45410171,53330.47681680001 2025-08-20,15:04:56.000,232,11046011,4725,0,1755702295,13165.996924350002,33222.23452302,53330.53970088 2025-08-20,15:04:57.000,232,11046006,4685,0,1755702296,13165.983451729997,24450.233708850006,53330.504765280006 2025-08-20,15:04:58.000,232,11045991,4765,0,1755702297,13166.050814829992,33684.00188193,53330.5117524 2025-08-20,15:04:59.000,232,11045980,4445,0,1755702298,13166.084496379997,28143.75225669,53330.53271376 2025-08-20,15:05:00.000,232,11045964,4525,0,1755702299,13166.199013650003,30452.257742129994,53330.5816236 2025-08-20,15:05:01.000,232,11045939,4805,0,1755702300,13166.252904129993,29067.209434079996,53330.58861072 2025-08-20,15:05:02.000,232,11045945,4845,0,1755702301,13166.320267229989,29067.279925380004,53330.63752056 2025-08-20,15:05:03.000,232,11045998,4445,0,1755702302,13166.428048189999,27220.647535800003,53330.721366000005 2025-08-20,15:05:04.000,232,11045968,4645,0,1755702303,13166.488674979999,30452.476265160003,53330.6864304 2025-08-20,15:05:05.000,232,11045997,4725,0,1755702304,13166.596455939994,32761.024045380007,53330.721366000005 2025-08-20,15:05:06.000,232,11045968,4325,0,1755702305,13166.64361010999,28144.24569579,53330.819185680004 2025-08-20,15:05:07.000,232,11045978,4365,0,1755702306,13166.72444582999,26759.296075560007,53330.80521144 2025-08-20,15:05:08.000,232,11045976,4365,0,1755702307,13166.838963099995,31376.285899049995,53330.819185680004 2025-08-20,15:05:09.000,232,11045958,4245,0,1755702308,13166.83222679,27221.14802403,53330.88206976001 2025-08-20,15:05:10.000,232,11045975,4845,0,1755702309,13166.89285358,25836.170207279996,53330.90303112 2025-08-20,15:05:11.000,232,11045973,4725,0,1755702310,13166.926535129991,27683.035218150006,53330.95194096001 2025-08-20,15:05:12.000,232,11046019,4925,0,1755702311,13166.919798819996,23527.85504835,53330.95892808001 2025-08-20,15:05:13.000,232,11045961,4885,0,1755702312,13166.91306251,22604.475411389998,53331.007837920006 2025-08-20,15:05:14.000,232,11045985,4885,0,1755702313,13166.940007749996,30453.272816850003,53331.056747760005 2025-08-20,15:05:15.000,232,11045942,4165,0,1755702314,13166.926535129991,28606.48534641,53331.09168336 2025-08-20,15:05:16.000,232,11045972,4285,0,1755702315,13166.960216679996,29068.13287011,53331.09168336 2025-08-20,15:05:17.000,232,11045999,4765,0,1755702316,13166.95348037,30453.124785120002,53331.14758032001 2025-08-20,15:05:18.000,232,11045897,4805,0,1755702317,13166.940007749996,30914.751161430002,53331.11264472 2025-08-20,15:05:19.000,232,11045841,4965,0,1755702318,13166.919798819996,31838.053257959997,53331.11963184001 2025-08-20,15:05:20.000,232,11045992,4485,0,1755702319,13166.88611726999,30452.871016439996,53331.175528800006 2025-08-20,15:05:21.000,232,11045933,4845,0,1755702320,13166.859172029996,30452.793476010003,53331.18950304 2025-08-20,15:05:22.000,232,11045988,4325,0,1755702321,13166.88611726999,29529.25875819,53331.23142576 2025-08-20,15:05:23.000,232,11045954,4365,0,1755702322,13166.85243572,27220.66868319,53331.25238712 2025-08-20,15:05:24.000,232,11046056,4645,0,1755702323,13166.83222679,31837.37654148,53331.273348480005 2025-08-20,15:05:25.000,232,11045944,4645,0,1755702324,13166.778336309995,24450.254856240004,53331.2104644 2025-08-20,15:05:26.000,232,11046011,4605,0,1755702325,13166.7716,31375.376561280005,53331.25937424 2025-08-20,15:05:27.000,232,11045999,4965,0,1755702326,13166.7716,24911.60631648,53331.30828408 2025-08-20,15:05:28.000,232,11045960,4445,0,1755702327,13166.78507261999,30451.69381173,53331.37815528 2025-08-20,15:05:29.000,232,11046000,4245,0,1755702328,13166.778336309995,28143.209473680006,53331.39911664 2025-08-20,15:05:30.000,232,11046021,4845,0,1755702329,13166.818754169995,29066.567963249996,53331.37116816 2025-08-20,15:05:31.000,232,11046018,4445,0,1755702330,13166.85243572,28604.90634129,53331.489949200004 2025-08-20,15:05:32.000,232,11046012,4485,0,1755702331,13166.859172029996,31375.073448690004,53331.46898784 2025-08-20,15:05:33.000,232,11045964,4525,0,1755702332,13166.926535129991,28605.005029110005,53331.46200072001 2025-08-20,15:05:34.000,232,11045961,4965,0,1755702333,13166.946744059991,23988.332416470002,53331.51789768 2025-08-20,15:05:35.000,232,11045999,4805,0,1755702334,13167.014107160001,31375.45410171,53331.53187192001 2025-08-20,15:05:36.000,232,11045995,4565,0,1755702335,13167.074733950001,28605.519615600002,53331.57379464 2025-08-20,15:05:37.000,232,11045988,4285,0,1755702336,13167.155569670002,27220.732125359995,53331.5248848 2025-08-20,15:05:38.000,232,11046017,4805,0,1755702337,13167.256614320002,30452.779377750005,53331.57379464 2025-08-20,15:05:39.000,232,11045985,4725,0,1755702338,13167.310504799992,29991.463163160006,53331.57379464 2025-08-20,15:05:40.000,232,11045994,4605,0,1755702339,13167.465439929998,32300.158975109996,53331.64366584 2025-08-20,15:05:41.000,232,11046006,4445,0,1755702340,13167.566484579998,29068.640407469997,53331.62969160001 2025-08-20,15:05:42.000,232,11045931,5285,0,1755702341,13167.654056609994,29530.605142019995,53331.64366584 2025-08-20,15:05:43.000,232,11045935,4885,0,1755702342,13167.78878281,32301.138804179995,53331.7344984 2025-08-20,15:05:44.000,232,11045948,4485,0,1755702343,13167.91003639,30916.23147873,53331.71353704 2025-08-20,15:05:45.000,232,11045963,4885,0,1755702344,13168.017817349995,27222.889159140002,53331.75545976 2025-08-20,15:05:46.000,232,11045952,4445,0,1755702345,13168.17275248,31378.414736310006,53331.83231808 2025-08-20,15:05:47.000,232,11045963,4965,0,1755702346,13168.240115579996,31840.224390000003,53331.83930520001 2025-08-20,15:05:48.000,232,11045964,4445,0,1755702347,13168.300742369996,27685.086514979994,53331.86026656 2025-08-20,15:05:49.000,232,11045993,5085,0,1755702348,13168.388314399992,29993.704786500006,53331.88122792 2025-08-20,15:05:50.000,232,11045949,5165,0,1755702349,13168.428732259992,28608.649429319994,53331.895202160005 2025-08-20,15:05:51.000,232,11045982,4445,0,1755702350,13168.502831669997,34149.14577411,53331.846292320006 2025-08-20,15:05:52.000,232,11045950,4565,0,1755702351,13168.523040599997,29070.494328660003,53331.93013776 2025-08-20,15:05:53.000,232,11046026,4525,0,1755702352,13168.576931080002,31840.668485190006,53331.944112000005 2025-08-20,15:05:54.000,232,11045968,4325,0,1755702353,13168.549985839993,31840.710779970002,53332.02795744 2025-08-20,15:05:55.000,232,11046012,4285,0,1755702354,13168.543249529997,29532.219392789993,53332.00000896 2025-08-20,15:05:56.000,232,11045987,4765,0,1755702355,13168.597140010002,32764.048122149994,53332.0489188 2025-08-20,15:05:57.000,232,11046002,4565,0,1755702356,13168.603876319998,29993.740032150003,53332.04193168 2025-08-20,15:05:58.000,232,11045954,4445,0,1755702357,13168.570194769993,28146.839775629996,53332.06988016 2025-08-20,15:05:59.000,232,11045952,4205,0,1755702358,13168.597140010002,24453.123852150005,53332.02795744 2025-08-20,15:06:00.000,232,11045963,4885,0,1755702359,13168.509567979992,27223.149976949993,53332.062893040005 2025-08-20,15:06:01.000,232,11045997,4925,0,1755702360,13168.536513220002,24914.433017610005,53332.12577712001 2025-08-20,15:06:02.000,232,11045966,4405,0,1755702361,13168.529776909993,32301.420769379998,53332.13975136 2025-08-20,15:06:03.000,232,11045939,4845,0,1755702362,13168.428732259992,24452.277956549995,53332.13276424001 2025-08-20,15:06:04.000,232,11045982,4445,0,1755702363,13168.354632850002,30454.11871245,53332.25154528001 2025-08-20,15:06:05.000,232,11046001,4885,0,1755702364,13168.267060819991,28607.190259409996,53332.23757104 2025-08-20,15:06:06.000,232,11045973,4965,0,1755702365,13168.166016169991,28145.317163550004,53332.21660968 2025-08-20,15:06:07.000,232,11045955,4845,0,1755702366,13168.07170783,31377.075401609996,53332.20962256 2025-08-20,15:06:08.000,232,11045963,4965,0,1755702367,13167.94371793999,30453.61117509,53332.23757104 2025-08-20,15:06:09.000,232,11045987,4925,0,1755702368,13167.86961853,32300.321105099996,53332.19564832 2025-08-20,15:06:10.000,232,11045983,4885,0,1755702369,13167.74162863999,33223.6866438,53332.23757104 2025-08-20,15:06:11.000,232,11046000,4645,0,1755702370,13167.640583989989,27683.458165949996,53332.22359680001 2025-08-20,15:06:12.000,232,11045997,4845,0,1755702371,13167.559748269989,30453.597076830003,53332.279493760005 2025-08-20,15:06:13.000,232,11046011,5005,0,1755702372,13167.505857789998,25836.825776369995,53332.31442936 2025-08-20,15:06:14.000,232,11046010,4445,0,1755702373,13167.404813139998,32762.271741389995,53332.24455816 2025-08-20,15:06:15.000,232,11045991,4765,0,1755702374,13167.404813139998,25375.29103875,53332.25154528001 2025-08-20,15:06:16.000,232,11045960,4405,0,1755702375,13167.323977419997,33685.92629442,53332.23757104 2025-08-20,15:06:17.000,232,11045941,4885,0,1755702376,13167.297032180002,32762.574853979997,53332.26551952 2025-08-20,15:06:18.000,232,11045955,4805,0,1755702377,13167.256614320002,29069.140895699995,53332.22359680001 2025-08-20,15:06:19.000,232,11045988,4365,0,1755702378,13167.276823250002,26760.698852429996,53332.22359680001 2025-08-20,15:06:20.000,232,11045993,4885,0,1755702379,13167.243141699997,32301.07536201,53332.25154528001 2025-08-20,15:06:21.000,232,11045955,4885,0,1755702380,13167.243141699997,33686.173013969994,53332.279493760005 2025-08-20,15:06:22.000,232,11045954,4445,0,1755702381,13167.243141699997,31377.702774179998,53332.19564832 2025-08-20,15:06:23.000,232,11046040,4565,0,1755702382,13167.290295869992,27684.120784169994,53332.20263544001 2025-08-20,15:06:24.000,232,11046014,4205,0,1755702383,13167.276823250002,29992.527581789996,53332.23757104 2025-08-20,15:06:25.000,232,11045983,4805,0,1755702384,13167.283559559997,29992.520532659997,53332.160712720004 2025-08-20,15:06:26.000,232,11046014,4485,0,1755702385,13167.350922659993,32300.90618289,53332.1886612 2025-08-20,15:06:27.000,232,11045981,4645,0,1755702386,13167.438494689988,28607.28894723,53332.181674080006 2025-08-20,15:06:28.000,232,11046003,4965,0,1755702387,13167.499121479988,30453.998877239996,53332.23757104 2025-08-20,15:06:29.000,232,11045994,4365,0,1755702388,13167.606902439999,31838.997841379998,53332.19564832 2025-08-20,15:06:30.000,232,11045993,4805,0,1755702389,13167.674265539994,29068.802537459997,53332.16769984 2025-08-20,15:06:31.000,232,11045989,4685,0,1755702390,13167.835936979995,28145.232573989997,53332.24455816 2025-08-20,15:06:32.000,232,11045976,4405,0,1755702391,13167.916772699995,28145.19027921,53332.26551952 2025-08-20,15:06:33.000,232,11045987,4765,0,1755702392,13168.0514989,29530.168095960005,53332.19564832 2025-08-20,15:06:34.000,232,11045982,4365,0,1755702393,13168.159279859996,28145.091591389995,53332.279493760005 2025-08-20,15:06:35.000,232,11046001,4965,0,1755702394,13168.233379270001,34608.67855881,53332.26551952 2025-08-20,15:06:36.000,232,11045993,4805,0,1755702395,13168.287269749992,29530.04826075,53332.30744224 2025-08-20,15:06:37.000,232,11045955,4925,0,1755702396,13168.307478679992,29068.30204923,53332.29346800001 2025-08-20,15:06:38.000,232,11046042,4525,0,1755702397,13168.280533439996,33223.52451381,53332.33539072 2025-08-20,15:06:39.000,232,11045969,4965,0,1755702398,13168.246851889991,27221.542775309994,53332.32141648001 2025-08-20,15:06:40.000,232,11045980,4525,0,1755702399,13168.118861999996,26298.184285740004,53332.35635208 2025-08-20,15:06:41.000,232,11045979,4765,0,1755702400,13168.03128997,30453.378553799994,53332.34237784001 2025-08-20,15:06:42.000,232,11045962,4845,0,1755702401,13167.896563769995,29068.316147489997,53332.34237784001 2025-08-20,15:06:43.000,232,11046007,4845,0,1755702402,13167.755101259994,29991.667587930002,53332.41224904 2025-08-20,15:06:44.000,232,11045980,4405,0,1755702403,13167.600166129989,28144.908314009997,53332.41224904 2025-08-20,15:06:45.000,232,11046009,4805,0,1755702404,13167.411549449993,31376.72294511,53332.39128768001 2025-08-20,15:06:46.000,232,11046010,4805,0,1755702405,13167.310504799992,31376.624257289994,53332.41224904 2025-08-20,15:06:47.000,232,11046006,4365,0,1755702406,13167.142097049997,26759.68377771,53332.37032632001 2025-08-20,15:06:48.000,232,11045990,4525,0,1755702407,13166.960216679996,25374.536781839997,53332.32141648001 2025-08-20,15:06:49.000,232,11045975,4925,0,1755702408,13166.838963099995,28144.56995577,53332.349364960006 2025-08-20,15:06:50.000,232,11046014,4485,0,1755702409,13166.71097321,25836.022175549995,53332.25154528001 2025-08-20,15:06:51.000,232,11045825,4925,0,1755702410,13166.58971963,29067.829757519998,53332.21660968 2025-08-20,15:06:52.000,232,11045940,4485,0,1755702411,13166.50214759999,32299.545700799994,53332.24455816 2025-08-20,15:06:53.000,232,11045999,4965,0,1755702412,13166.428048189999,31837.764243629994,53332.16769984 2025-08-20,15:06:54.000,232,11045996,4485,0,1755702413,13166.374157709994,29067.575988840006,53332.20263544001 2025-08-20,15:06:55.000,232,11045982,4485,0,1755702414,13166.394366639994,30914.335262759996,53332.14673848 2025-08-20,15:06:56.000,232,11045953,4685,0,1755702415,13166.367421399998,28144.125860579996,53332.11879 2025-08-20,15:06:57.000,232,11045942,4485,0,1755702416,13166.380894019989,29067.456153630003,53332.160712720004 2025-08-20,15:06:58.000,232,11045974,4525,0,1755702417,13166.394366639994,20757.039420989997,53332.111802880005 2025-08-20,15:06:59.000,232,11046033,4845,0,1755702418,13166.421311879989,28143.991927109993,53332.09782864 2025-08-20,15:07:00.000,232,11046003,4885,0,1755702419,13166.434784499994,29067.371564069996,53332.06988016 2025-08-20,15:07:01.000,232,11046022,4325,0,1755702420,13166.468466049999,30452.398724729996,53332.04193168 2025-08-20,15:07:02.000,232,11045971,4925,0,1755702421,13166.50214759999,28605.583057769996,53332.02097032 2025-08-20,15:07:03.000,232,11045999,4965,0,1755702422,13166.50214759999,27682.12588038,53332.062893040005 2025-08-20,15:07:04.000,232,11045981,4885,0,1755702423,13166.5695107,29528.765319090002,53331.993021840004 2025-08-20,15:07:05.000,232,11046083,4765,0,1755702424,13166.56277438999,35992.30999173,53332.02097032 2025-08-20,15:07:06.000,232,11045949,4805,0,1755702425,13166.60319224999,29528.62433649,53332.02097032 2025-08-20,15:07:07.000,232,11046000,4205,0,1755702426,13166.60992856,31836.967691939994,53332.00699608001 2025-08-20,15:07:08.000,232,11045972,4365,0,1755702427,13166.52235652999,29990.07448455,53331.95808624001 2025-08-20,15:07:09.000,232,11045981,4925,0,1755702428,13166.529092839999,30913.306089780002,53331.92315064 2025-08-20,15:07:10.000,232,11045959,5085,0,1755702429,13166.434784499994,27681.364574339997,53331.90218928 2025-08-20,15:07:11.000,232,11045997,4765,0,1755702430,13166.401102949989,32298.04423611,53331.91616352001 2025-08-20,15:07:12.000,232,11046000,4445,0,1755702431,13166.279849369988,25372.626467609996,53331.91616352001 2025-08-20,15:07:13.000,232,11045985,4805,0,1755702432,13166.192277339993,26757.561989580005,53331.846292320006 2025-08-20,15:07:14.000,232,11045986,4325,0,1755702433,13166.077760070002,31374.16411092,53331.83231808 2025-08-20,15:07:15.000,232,11045984,4485,0,1755702434,13165.943033869997,29527.376640479997,53331.83930520001 2025-08-20,15:07:16.000,232,11045988,4325,0,1755702435,13165.875670770001,29527.221559619997,53331.825330960004 2025-08-20,15:07:17.000,232,11046010,4365,0,1755702436,13165.767889809991,34605.64743291,53331.8742408 2025-08-20,15:07:18.000,232,11045960,4165,0,1755702437,13165.660108849996,29988.770395500003,53331.81135672 2025-08-20,15:07:19.000,232,11045970,4405,0,1755702438,13165.57253682,31835.388686820006,53331.78340824 2025-08-20,15:07:20.000,232,11045999,4845,0,1755702439,13165.45128324,31373.649524430002,53331.68558856 2025-08-20,15:07:21.000,232,11045999,4805,0,1755702440,13165.35023859,29065.221579420002,53331.6646272 2025-08-20,15:07:22.000,232,11045993,4845,0,1755702441,13165.242457629989,29065.24272681,53331.65065296001 2025-08-20,15:07:23.000,232,11046000,4565,0,1755702442,13165.154885599994,33220.15502967,53331.64366584 2025-08-20,15:07:24.000,232,11046044,4485,0,1755702443,13165.067313569998,28141.764402030007,53331.54584616 2025-08-20,15:07:25.000,232,11045995,4925,0,1755702444,13164.999950469988,28603.341434429996,53331.559820400005 2025-08-20,15:07:26.000,232,11045978,4565,0,1755702445,13164.959532610002,28603.29209052,53331.55283328001 2025-08-20,15:07:27.000,232,11045968,4325,0,1755702446,13164.919114750002,28141.559977259996,53331.56680752 2025-08-20,15:07:28.000,232,11045992,4365,0,1755702447,13164.858487960002,26756.412981390007,53331.43405224001 2025-08-20,15:07:29.000,232,11046005,4845,0,1755702448,13164.764179619997,34604.78743905001,53331.39911664 2025-08-20,15:07:30.000,232,11045960,4645,0,1755702449,13164.743970689997,29526.354516630003,53331.392129520005 2025-08-20,15:07:31.000,232,11045993,4725,0,1755702450,13164.723761759997,28141.242766409996,53331.40610376 2025-08-20,15:07:32.000,232,11046034,4485,0,1755702451,13164.710289139992,32757.88718253,53331.392129520005 2025-08-20,15:07:33.000,232,11045993,4885,0,1755702452,13164.703552829997,27679.390817940002,53331.36418104001 2025-08-20,15:07:34.000,232,11046005,4685,0,1755702453,13164.717025450002,32757.718003410002,53331.36418104001 2025-08-20,15:07:35.000,232,11045987,4965,0,1755702454,13164.717025450002,29064.26994687,53331.36418104001 2025-08-20,15:07:36.000,232,11046049,4845,0,1755702455,13164.676607590001,32757.555873420002,53331.31527120001 2025-08-20,15:07:37.000,232,11046007,5044,0,1755702456,13164.656398660001,24447.519793800006,53331.25937424 2025-08-20,15:07:38.000,232,11045983,4765,0,1755702457,13164.642926039996,27217.447230780002,53331.30129696 2025-08-20,15:07:39.000,232,11045985,5085,0,1755702458,13164.575562940001,26755.67987187,53331.24540000001 2025-08-20,15:07:40.000,232,11045974,4405,0,1755702459,13164.51493615,28140.692934270002,53331.224438640005 2025-08-20,15:07:41.000,232,11045965,4525,0,1755702460,13164.420627809995,29987.318274720004,53331.224438640005 2025-08-20,15:07:42.000,232,11045986,4365,0,1755702461,13164.360001019995,26293.947758609997,53331.2104644 2025-08-20,15:07:43.000,232,11045963,4925,0,1755702462,13164.279165299995,33218.97077583001,53331.16854168001 2025-08-20,15:07:44.000,232,11046007,4845,0,1755702463,13164.17138434,24447.24487773,53331.154567440004 2025-08-20,15:07:45.000,232,11045978,4525,0,1755702464,13164.08381230999,31834.00705734,53331.13360608 2025-08-20,15:07:46.000,232,11046022,4365,0,1755702465,13164.023185519989,34142.42090409,53331.11963184001 2025-08-20,15:07:47.000,232,11045978,4325,0,1755702466,13163.915404559993,29525.861077530004,53331.105657600005 2025-08-20,15:07:48.000,232,11046024,4485,0,1755702467,13163.848041459998,30449.31825492,53331.056747760005 2025-08-20,15:07:49.000,232,11046024,4245,0,1755702468,13163.854777769993,31372.775432309994,53331.04976064001 2025-08-20,15:07:50.000,232,11046032,4645,0,1755702469,13163.780678360003,29526.276976199995,53331.007837920006 2025-08-20,15:07:51.000,232,11045999,4885,0,1755702470,13163.848041459998,22601.352646800005,53331.00085080001 2025-08-20,15:07:52.000,232,11045971,4845,0,1755702471,13163.848041459998,26756.582160510006,53330.99386368 2025-08-20,15:07:53.000,232,11046019,4885,0,1755702472,13163.901931939989,25371.752375490003,53330.92399248 2025-08-20,15:07:54.000,232,11045984,4405,0,1755702473,13163.942349799989,32758.676685090002,53330.91700536 2025-08-20,15:07:55.000,232,11046001,4725,0,1755702474,13163.962558729989,29988.763346370004,53330.896044 2025-08-20,15:07:56.000,232,11045967,4845,0,1755702475,13163.996240279994,27218.793614609996,53330.840147040006 2025-08-20,15:07:57.000,232,11045966,4525,0,1755702476,13164.070339689999,29527.228608749996,53330.90303112 2025-08-20,15:07:58.000,232,11046002,4485,0,1755702477,13164.10402123999,30450.60119658,53330.80521144 2025-08-20,15:07:59.000,232,11046018,4645,0,1755702478,13164.13096648,31373.945587890004,53330.79822432 2025-08-20,15:08:00.000,232,11045971,4885,0,1755702479,13164.11075755,31373.910342240008,53330.83315992001 2025-08-20,15:08:01.000,232,11045979,4765,0,1755702480,13164.090548619999,28603.78552962,53330.721366000005 2025-08-20,15:08:02.000,232,11046031,4965,0,1755702481,13164.097284929994,31835.325244649997,53330.74931448 2025-08-20,15:08:03.000,232,11046005,4965,0,1755702482,13164.04339444999,30450.11480661,53330.72835312 2025-08-20,15:08:04.000,232,11045935,5005,0,1755702483,13163.955822419994,29064.974859869995,53330.70040464 2025-08-20,15:08:05.000,232,11045945,4845,0,1755702484,13163.915404559993,31373.20542924,53330.70040464 2025-08-20,15:08:06.000,232,11045975,4965,0,1755702485,13163.834568839993,27218.039357700007,53330.70040464 2025-08-20,15:08:07.000,232,11045999,4885,0,1755702486,13163.733524189993,27218.011161179995,53330.67944328 2025-08-20,15:08:08.000,232,11045996,4365,0,1755702487,13163.605534299997,27217.96181727,53330.65848192 2025-08-20,15:08:09.000,232,11046003,4885,0,1755702488,13163.565116439997,32758.021116000004,53330.57463648001 2025-08-20,15:08:10.000,232,11045966,4325,0,1755702489,13163.497753340002,19831.319472870004,53330.56764936 2025-08-20,15:08:11.000,232,11046013,4965,0,1755702490,13163.410181309991,29988.213514229996,53330.5816236 2025-08-20,15:08:12.000,232,11045968,4485,0,1755702491,13163.376499760001,29526.622383570008,53330.62354632001 2025-08-20,15:08:13.000,232,11045985,5005,0,1755702492,13163.369763449991,29988.47433204,53330.64450768001 2025-08-20,15:08:14.000,232,11045993,4845,0,1755702493,13163.369763449991,27218.666730269993,53330.54668800001 2025-08-20,15:08:15.000,232,11045986,4445,0,1755702494,13163.349554519991,28142.208497219995,53330.49079104 2025-08-20,15:08:16.000,232,11045983,4925,0,1755702495,13163.349554519991,28604.152084379995,53330.46982968 2025-08-20,15:08:17.000,232,11046023,5005,0,1755702496,13163.363027139996,34144.52154483,53330.42091984 2025-08-20,15:08:18.000,232,11046014,4645,0,1755702497,13163.396708690001,29527.961718270002,53330.49777816001 2025-08-20,15:08:19.000,232,11046038,4805,0,1755702498,13163.430390239992,26758.055428680003,53330.44886832001 2025-08-20,15:08:20.000,232,11045990,4525,0,1755702499,13163.416917620001,22603.107880170006,53330.40694560001 2025-08-20,15:08:21.000,232,11045979,4885,0,1755702500,13163.450599169992,30913.50346542,53330.434894080005 2025-08-20,15:08:22.000,232,11046001,4845,0,1755702501,13163.457335480001,29528.701876920008,53330.35104864 2025-08-20,15:08:23.000,232,11045998,4485,0,1755702502,13163.531434889992,33683.98778367,53330.35803576001 2025-08-20,15:08:24.000,232,11046005,5005,0,1755702503,13163.551643819992,30913.996904519998,53330.33008728001 2025-08-20,15:08:25.000,232,11046004,4485,0,1755702504,13163.612270609992,33222.516488220004,53330.316113040004 2025-08-20,15:08:26.000,232,11046018,4245,0,1755702505,13163.632479539992,26758.978864710007,53330.39995848 2025-08-20,15:08:27.000,232,11046011,5325,0,1755702506,13163.598797990002,29990.89218363,53330.39995848 2025-08-20,15:08:28.000,232,11046004,4365,0,1755702507,13163.619006920002,30914.370508410007,53330.385984240005 2025-08-20,15:08:29.000,232,11045996,4485,0,1755702508,13163.578589060002,30914.45509797,53330.36502288 2025-08-20,15:08:30.000,232,11046024,4805,0,1755702509,13163.585325369997,26759.303124690006,53330.36502288 2025-08-20,15:08:31.000,232,11045992,4325,0,1755702510,13163.565116439997,32299.595044710004,53330.28816456001 2025-08-20,15:08:32.000,232,11045988,4485,0,1755702511,13163.470808099992,25836.029224679995,53330.30912592001 2025-08-20,15:08:33.000,232,11045980,4365,0,1755702512,13163.403444999996,34608.178070580005,53330.337074400006 2025-08-20,15:08:34.000,232,11045905,4805,0,1755702513,13163.329345589991,30453.033146429996,53330.30912592001 2025-08-20,15:08:35.000,232,11046020,4525,0,1755702514,13163.25524618,29068.069427940005,53330.316113040004 2025-08-20,15:08:36.000,232,11046032,4445,0,1755702515,13163.12725628999,25374.621371400004,53330.22528048 2025-08-20,15:08:37.000,232,11046013,4925,0,1755702516,13163.00600270999,30453.202325549995,53330.25322896 2025-08-20,15:08:38.000,232,11045937,5085,0,1755702517,13162.88474912999,29529.928425539998,53330.22528048 2025-08-20,15:08:39.000,232,11046004,4125,0,1755702518,13162.797177099994,32761.89108837,53330.19034488001 2025-08-20,15:08:40.000,232,11046013,4805,0,1755702519,13162.736550309994,32761.933383149997,53330.21130624001 2025-08-20,15:08:41.000,232,11046011,5125,0,1755702520,13162.601824109988,28606.858950299997,53330.26021608001 2025-08-20,15:08:42.000,232,11046035,4885,0,1755702521,13162.561406250003,29992.062339209995,53330.15540928 2025-08-20,15:08:43.000,232,11045986,4485,0,1755702522,13162.527724699998,32300.659463339995,53330.15540928 2025-08-20,15:08:44.000,232,11045997,5125,0,1755702523,13162.534461009993,30915.667548330006,53330.16239640001 2025-08-20,15:08:45.000,232,11046023,4965,0,1755702524,13162.520988390002,29992.49233614,53330.099512320005 2025-08-20,15:08:46.000,232,11046014,4645,0,1755702525,13162.568142559998,25375.742183070004,53330.099512320005 2025-08-20,15:08:47.000,232,11046007,4965,0,1755702526,13162.608560419998,32762.983703520003,53330.13444792 2025-08-20,15:08:48.000,232,11046014,4405,0,1755702527,13162.675923519993,25837.763310659997,53330.050602480005 2025-08-20,15:08:49.000,232,11046004,4525,0,1755702528,13162.770231859999,29993.225445660006,53330.03662824 2025-08-20,15:08:50.000,232,11045994,4365,0,1755702529,13162.88474912999,27684.931434119993,53330.050602480005 2025-08-20,15:08:51.000,232,11046012,4285,0,1755702530,13162.95211223,33225.498270209995,53330.08553808 2025-08-20,15:08:52.000,232,11046023,5165,0,1755702531,13163.06662949999,31840.633239539995,53330.08553808 2025-08-20,15:08:53.000,232,11046070,4565,0,1755702532,13163.181146769995,29994.036095610005,53330.08553808 2025-08-20,15:08:54.000,232,11045985,4765,0,1755702533,13163.26871879999,31379.26063191,53330.09252520001 2025-08-20,15:08:55.000,232,11046027,4965,0,1755702534,13163.410181309991,28147.474197329997,53330.10649944 2025-08-20,15:08:56.000,232,11046077,4845,0,1755702535,13163.511225959992,23530.57601253,53330.13444792 2025-08-20,15:08:57.000,232,11046079,4685,0,1755702536,13163.605534299997,26300.919348180003,53330.1274608 2025-08-20,15:08:58.000,232,11045959,4845,0,1755702537,13163.666161089997,29071.248585570007,53330.15540928 2025-08-20,15:08:59.000,232,11045839,4965,0,1755702538,13163.740260500002,28609.68565143,53330.07855096 2025-08-20,15:09:00.000,232,11046007,4805,0,1755702539,13163.794150979993,33226.80235926001,53330.1274608 2025-08-20,15:09:01.000,232,11045989,4765,0,1755702540,13163.848041459998,26301.349345110008,53330.06457672 2025-08-20,15:09:02.000,232,11045999,4805,0,1755702541,13163.848041459998,27224.85586641,53330.07156384001 2025-08-20,15:09:03.000,232,11045940,4645,0,1755702542,13163.861514079988,30918.642281189997,53330.099512320005 2025-08-20,15:09:04.000,232,11046002,4365,0,1755702543,13163.908668249998,27224.961603360003,53330.1274608 2025-08-20,15:09:05.000,232,11046050,4245,0,1755702544,13163.861514079988,25378.216427699997,53330.14143504001 2025-08-20,15:09:06.000,232,11046013,4925,0,1755702545,13163.908668249998,31380.5506227,53330.11348656001 2025-08-20,15:09:07.000,232,11045997,4925,0,1755702546,13163.888459319998,29995.452970740007,53330.099512320005 2025-08-20,15:09:08.000,232,11045977,4645,0,1755702547,13163.881723009988,29072.10857943,53330.050602480005 2025-08-20,15:09:09.000,232,11046007,4805,0,1755702548,13163.854777769993,31380.649310520006,53330.12047368001 2025-08-20,15:09:10.000,232,11046035,5285,0,1755702549,13163.848041459998,28610.425810080007,53330.10649944 2025-08-20,15:09:11.000,232,11045997,4925,0,1755702550,13163.848041459998,33227.591861819994,53330.0575896 2025-08-20,15:09:12.000,232,11046002,4565,0,1755702551,13163.827832529998,32765.838601170006,53330.10649944 2025-08-20,15:09:13.000,232,11045983,4965,0,1755702552,13163.868250389998,32304.141733559998,53330.050602480005 2025-08-20,15:09:14.000,232,11046060,4285,0,1755702553,13163.868250389998,28610.454006600005,53330.16239640001 2025-08-20,15:09:15.000,232,11045893,4885,0,1755702554,13163.895195629993,28610.50335051,53330.099512320005 2025-08-20,15:09:16.000,232,11046007,4885,0,1755702555,13163.942349799989,28148.799433770007,53330.19034488001 2025-08-20,15:09:17.000,232,11046013,4885,0,1755702556,13163.982767659989,29072.28480768,53330.169383520006 2025-08-20,15:09:18.000,232,11045975,4925,0,1755702557,13164.023185519989,27687.194204850006,53330.169383520006 2025-08-20,15:09:19.000,232,11046041,4965,0,1755702558,13164.11075755,24917.05529397,53330.17637064 2025-08-20,15:09:20.000,232,11046012,4685,0,1755702559,13164.18485695999,32304.59287788,53330.2322676 2025-08-20,15:09:21.000,232,11046010,4485,0,1755702560,13164.28590160999,28149.285823740007,53330.22528048 2025-08-20,15:09:22.000,232,11046029,4765,0,1755702561,13164.4138915,28611.109575690003,53330.15540928 2025-08-20,15:09:23.000,232,11045990,4645,0,1755702562,13164.508199839991,30458.136716549998,53330.15540928 2025-08-20,15:09:24.000,232,11045998,4565,0,1755702563,13164.589035559991,25379.365435889995,53330.28117744001 2025-08-20,15:09:25.000,232,11045980,4445,0,1755702564,13164.696816520001,29073.2293911,53330.29515168 2025-08-20,15:09:26.000,232,11045990,4325,0,1755702565,13164.764179619997,29073.356275440005,53330.37201 2025-08-20,15:09:27.000,232,11046030,4325,0,1755702566,13164.818070100002,27688.258623479996,53330.385984240005 2025-08-20,15:09:28.000,232,11046028,4325,0,1755702567,13164.885433199997,27226.60405065,53330.35104864 2025-08-20,15:09:29.000,232,11045999,4925,0,1755702568,13164.932587369993,30920.411612819997,53330.4418812 2025-08-20,15:09:30.000,232,11045983,4645,0,1755702569,13164.905642129997,29073.610044119996,53330.46982968 2025-08-20,15:09:31.000,232,11045987,4965,0,1755702570,13164.885433199997,24456.465139770007,53330.46982968 2025-08-20,15:09:32.000,232,11046009,5044,0,1755702571,13164.892169509993,29535.34920651,53330.46982968 2025-08-20,15:09:33.000,232,11045993,4925,0,1755702572,13164.878696890002,31844.023871070007,53330.39995848 2025-08-20,15:09:34.000,232,11046048,4325,0,1755702573,13164.898905820002,30920.566693679997,53330.46982968 2025-08-20,15:09:35.000,232,11045994,4565,0,1755702574,13164.892169509993,28150.293849330003,53330.483803920004 2025-08-20,15:09:36.000,232,11045998,4525,0,1755702575,13164.939323680002,29997.14476194,53330.53970088 2025-08-20,15:09:37.000,232,11046055,4885,0,1755702576,13164.966268919998,25841.654430420007,53330.47681680001 2025-08-20,15:09:38.000,232,11046028,4605,0,1755702577,13164.993214159993,27226.808475419995,53330.60957208 2025-08-20,15:09:39.000,232,11046020,4565,0,1755702578,13165.060577259988,28150.258603680006,53330.54668800001 2025-08-20,15:09:40.000,232,11046035,4845,0,1755702579,13165.087522499998,31844.073214980002,53330.53970088 2025-08-20,15:09:41.000,232,11046027,5005,0,1755702580,13165.175094529994,31844.023871070007,53330.57463648001 2025-08-20,15:09:42.000,232,11046009,4925,0,1755702581,13165.276139179994,30458.869826070004,53330.65848192 2025-08-20,15:09:43.000,232,11046040,4445,0,1755702582,13165.296348109994,30920.630135850006,53330.56764936 2025-08-20,15:09:44.000,232,11045985,4885,0,1755702583,13165.377183829994,31844.157804539995,53330.56764936 2025-08-20,15:09:45.000,232,11046021,4605,0,1755702584,13165.45128324,35999.73977475001,53330.59559784001 2025-08-20,15:09:46.000,232,11045996,4485,0,1755702585,13165.50517371999,30459.208184310002,53330.71437888001 2025-08-20,15:09:47.000,232,11045980,4285,0,1755702586,13165.538855269995,32306.22122691,53330.67944328 2025-08-20,15:09:48.000,232,11046032,4525,0,1755702587,13165.58600943999,28612.58989299,53330.721366000005 2025-08-20,15:09:49.000,232,11045999,5044,0,1755702588,13165.65337254,34153.41049776001,53330.7563016 2025-08-20,15:09:50.000,232,11046026,4125,0,1755702589,13165.66684515999,31844.982552750007,53330.73534024 2025-08-20,15:09:51.000,232,11046050,4285,0,1755702590,13165.71399933,24457.48726362,53330.74931448 2025-08-20,15:09:52.000,232,11046026,4565,0,1755702591,13165.73420826,34615.62900099,53330.819185680004 2025-08-20,15:09:53.000,232,11046012,4365,0,1755702592,13165.794835050001,29998.505244030006,53330.84713416 2025-08-20,15:09:54.000,232,11046019,4925,0,1755702593,13165.841989219996,30922.082256630005,53330.84713416 2025-08-20,15:09:55.000,232,11046001,4885,0,1755702594,13165.916088630001,24458.022997499997,53330.84713416 2025-08-20,15:09:56.000,232,11045974,4245,0,1755702595,13165.929561249992,27690.225330750007,53330.896044 2025-08-20,15:09:57.000,232,11045973,4965,0,1755702596,13165.956506490002,25381.71984531,53330.90303112 2025-08-20,15:09:58.000,232,11046002,4605,0,1755702597,13166.071023759992,26766.986676390006,53330.99386368 2025-08-20,15:09:59.000,232,11045952,4525,0,1755702598,13166.165332099998,25843.691628989996,53330.97290232 2025-08-20,15:10:00.000,232,11045970,4485,0,1755702599,13166.212486269993,27229.01485311,53330.95892808001 2025-08-20,15:10:01.000,232,11045998,4405,0,1755702600,13166.327003539998,38310.72655394999,53330.9659152 2025-08-20,15:10:02.000,232,11045944,4405,0,1755702601,13166.428048189999,33693.54640395001,53331.00085080001 2025-08-20,15:10:03.000,232,11045996,4485,0,1755702602,13166.58971963,29538.133612859994,53331.02879928001 2025-08-20,15:10:04.000,232,11046059,4965,0,1755702603,13166.69076428,28153.02891177,53331.070722 2025-08-20,15:10:05.000,232,11045974,4325,0,1755702604,13166.83222679,29076.62707176,53331.09867048001 2025-08-20,15:10:06.000,232,11046000,4285,0,1755702605,13166.987161919991,28614.944302410004,53331.09867048001 2025-08-20,15:10:07.000,232,11045939,4925,0,1755702606,13167.162305979997,33232.392319349994,53331.14758032001 2025-08-20,15:10:08.000,232,11045913,4925,0,1755702607,13167.310504799992,26768.121586320005,53331.175528800006 2025-08-20,15:10:09.000,232,11045946,4165,0,1755702608,13167.431758379993,27691.59286197,53331.2104644 2025-08-20,15:10:10.000,232,11045928,4125,0,1755702609,13167.532803029993,27691.56466545,53331.25238712 2025-08-20,15:10:11.000,232,11045952,4685,0,1755702610,13167.627111369999,29076.718710450004,53331.25238712 2025-08-20,15:10:12.000,232,11045928,4565,0,1755702611,13167.734892329994,27691.41663372,53331.29430984001 2025-08-20,15:10:13.000,232,11045929,4925,0,1755702612,13167.795519119994,30461.675379809996,53331.3502068 2025-08-20,15:10:14.000,232,11045923,4645,0,1755702613,13167.84267328999,31384.984525470005,53331.35719392 2025-08-20,15:10:15.000,232,11045964,4285,0,1755702614,13167.82920067,31846.617950910004,53331.37815528 2025-08-20,15:10:16.000,232,11045980,4405,0,1755702615,13167.86288221999,30461.266530270004,53331.40610376 2025-08-20,15:10:17.000,232,11045920,4645,0,1755702616,13167.856145909995,29999.407532669997,53331.41309088001 2025-08-20,15:10:18.000,232,11045935,4925,0,1755702617,13167.896563769995,27690.641229419998,53331.44802648 2025-08-20,15:10:19.000,232,11045969,4805,0,1755702618,13167.876354839995,30460.878828119996,53331.42706512 2025-08-20,15:10:20.000,232,11045948,4405,0,1755702619,13167.84267328999,25843.50130248,53331.46200072001 2025-08-20,15:10:21.000,232,11045939,4605,0,1755702620,13167.84267328999,33692.82034356,53331.44802648 2025-08-20,15:10:22.000,232,11046049,4685,0,1755702621,13167.80225542999,30460.68145248,53331.489949200004 2025-08-20,15:10:23.000,232,11045997,5005,0,1755702622,13167.76183756999,24919.874945970005,53331.48296208001 2025-08-20,15:10:24.000,232,11046034,4485,0,1755702623,13167.74162863999,29998.88589705,53331.58078176001 2025-08-20,15:10:25.000,232,11046028,4525,0,1755702624,13167.74162863999,29998.90704444,53331.60174312001 2025-08-20,15:10:26.000,232,11045997,4925,0,1755702625,13167.72141970999,29075.449867050003,53331.58776888 2025-08-20,15:10:27.000,232,11045988,4645,0,1755702626,13167.714683399994,27690.260576400004,53331.58776888 2025-08-20,15:10:28.000,232,11045965,4805,0,1755702627,13167.687738159999,25381.635255750007,53331.678601440006 2025-08-20,15:10:29.000,232,11046014,4485,0,1755702628,13167.687738159999,30922.343074439996,53331.594756 2025-08-20,15:10:30.000,232,11046005,4845,0,1755702629,13167.72141970999,31384.110433349997,53331.65065296001 2025-08-20,15:10:31.000,232,11045996,4325,0,1755702630,13167.728156019999,32769.313822259996,53331.657640080004 2025-08-20,15:10:32.000,232,11046005,5044,0,1755702631,13167.76857388,30922.46290965,53331.657640080004 2025-08-20,15:10:33.000,232,11045966,4405,0,1755702632,13167.80225542999,27228.641249220003,53331.69956280001 2025-08-20,15:10:34.000,232,11046005,4765,0,1755702633,13167.88309114999,31845.891890519997,53331.776421120005 2025-08-20,15:10:35.000,232,11045984,4285,0,1755702634,13167.92350900999,29075.527407479996,53331.8043696 2025-08-20,15:10:36.000,232,11046027,4725,0,1755702635,13167.997608419995,27690.415657260004,53331.79738248001 2025-08-20,15:10:37.000,232,11045967,5125,0,1755702636,13168.01108104,21687.954577919998,53331.86026656 2025-08-20,15:10:38.000,232,11045882,4365,0,1755702637,13168.08518044999,31384.350103770004,53331.8043696 2025-08-20,15:10:39.000,232,11045941,4885,0,1755702638,13168.17275248,31384.427644199997,53331.8043696 2025-08-20,15:10:40.000,232,11045986,4645,0,1755702639,13168.233379270001,32307.97646028,53331.88122792 2025-08-20,15:10:41.000,232,11045999,4885,0,1755702640,13168.341160229997,27690.78926115,53331.8742408 2025-08-20,15:10:42.000,232,11045997,4925,0,1755702641,13168.435468570002,26767.409624189997,53331.895202160005 2025-08-20,15:10:43.000,232,11045958,4445,0,1755702642,13168.523040599997,27229.254523530006,53331.95109912 2025-08-20,15:10:44.000,232,11046011,5125,0,1755702643,13168.617348940003,28614.549551129996,53332.00699608001 2025-08-20,15:10:45.000,232,11045979,4845,0,1755702644,13168.765547759998,29538.126563729995,53332.03494456001 2025-08-20,15:10:46.000,232,11045973,4885,0,1755702645,13168.859856099989,31846.773031770004,53332.00000896 2025-08-20,15:10:47.000,232,11045955,4885,0,1755702646,13168.954164439994,30923.308805249995,53331.9790476 2025-08-20,15:10:48.000,232,11045986,4605,0,1755702647,13169.04173646999,29076.43674525,53332.00699608001 2025-08-20,15:10:49.000,232,11046029,5085,0,1755702648,13169.12257218999,27691.26860199,53332.111802880005 2025-08-20,15:10:50.000,232,11045984,4405,0,1755702649,13169.18993529,31846.899916110007,53332.111802880005 2025-08-20,15:10:51.000,232,11045981,4805,0,1755702650,13169.24382576999,30923.43568959,53332.111802880005 2025-08-20,15:10:52.000,232,11045997,4965,0,1755702651,13169.3313978,30923.372247420004,53332.21660968 2025-08-20,15:10:53.000,232,11045862,4525,0,1755702652,13169.385288279991,30461.604888510003,53332.20263544001 2025-08-20,15:10:54.000,232,11045974,4485,0,1755702653,13169.432442450001,31846.773031770004,53332.22359680001 2025-08-20,15:10:55.000,232,11046005,4765,0,1755702654,13169.479596619996,29076.26756613,53332.26551952 2025-08-20,15:10:56.000,232,11045980,4525,0,1755702655,13169.499805549996,30923.160773519994,53332.27250664001 2025-08-20,15:10:57.000,232,11045965,5165,0,1755702656,13169.506541859992,30461.32997244,53332.26551952 2025-08-20,15:10:58.000,232,11046011,5005,0,1755702657,13169.540223409997,33231.588718529994,53332.3633392 2025-08-20,15:10:59.000,232,11046044,4405,0,1755702658,13169.560432339997,31846.223199629996,53332.32141648001 2025-08-20,15:11:00.000,232,11046000,4485,0,1755702659,13169.587377579992,28152.352195290005,53332.35635208 2025-08-20,15:11:01.000,232,11046030,4325,0,1755702660,13169.627795439992,24458.354306609996,53332.41224904 2025-08-20,15:11:02.000,232,11045974,4645,0,1755702661,13169.674949610002,29998.956388349994,53332.41923616001 2025-08-20,15:11:03.000,232,11046009,4845,0,1755702662,13169.701894849997,29075.379375749995,53332.4332104 2025-08-20,15:11:04.000,232,11045982,4325,0,1755702663,13169.796203190002,29075.224294889995,53332.41224904 2025-08-20,15:11:05.000,232,11045996,4565,0,1755702664,13169.856829979988,35077.586686409995,53332.48910736001 2025-08-20,15:11:06.000,232,11045971,4845,0,1755702665,13169.924193079998,30921.934224900004,53332.517055840006 2025-08-20,15:11:07.000,232,11046020,4405,0,1755702666,13170.038710349989,35077.37521251,53332.52404296 2025-08-20,15:11:08.000,232,11045988,4445,0,1755702667,13170.065655589999,28613.132675999994,53332.5729528 2025-08-20,15:11:09.000,232,11045971,4965,0,1755702668,13170.146491309999,29998.145738399995,53332.614875520005 2025-08-20,15:11:10.000,232,11045976,4365,0,1755702669,13170.193645479994,29074.625118840006,53332.62186264 2025-08-20,15:11:11.000,232,11045962,4885,0,1755702670,13170.20038178999,34153.49508732,53332.67775960001 2025-08-20,15:11:12.000,232,11045933,5044,0,1755702671,13170.234063339994,29536.117561680003,53332.628849759996 2025-08-20,15:11:13.000,232,11046006,4405,0,1755702672,13170.22732703,33691.51625451,53332.70570808001 2025-08-20,15:11:14.000,232,11046011,5085,0,1755702673,13170.2071181,30921.081280169994,53332.7476308 2025-08-20,15:11:15.000,232,11045957,4925,0,1755702674,13170.15996392999,29997.581808000003,53332.782566400005 2025-08-20,15:11:16.000,232,11045947,4885,0,1755702675,13170.13975499999,26765.393573010006,53332.782566400005 2025-08-20,15:11:17.000,232,11045999,5044,0,1755702676,13170.072391899994,35538.00766149,53332.7476308 2025-08-20,15:11:18.000,232,11045995,5005,0,1755702677,13170.005028799998,25380.09149628,53332.81051488 2025-08-20,15:11:19.000,232,11046013,4925,0,1755702678,13170.005028799998,29535.5113365,53332.76859216 2025-08-20,15:11:20.000,232,11045990,4725,0,1755702679,13169.897247839988,29997.165909329997,53332.817502 2025-08-20,15:11:21.000,232,11046025,4925,0,1755702680,13169.809675809993,29073.680535420004,53332.81051488 2025-08-20,15:11:22.000,232,11046043,4885,0,1755702681,13169.762521639997,28611.94137303,53332.87339896001 2025-08-20,15:11:23.000,232,11045989,4885,0,1755702682,13169.674949610002,27226.75913151,53332.80352776001 2025-08-20,15:11:24.000,232,11046001,4805,0,1755702683,13169.600850199997,30458.75703999,53332.852437600006 2025-08-20,15:11:25.000,232,11045991,4605,0,1755702684,13169.533487100001,29997.031975859994,53332.852437600006 2025-08-20,15:11:26.000,232,11045990,4405,0,1755702685,13169.513278170001,29073.5818476,53332.8873732 2025-08-20,15:11:27.000,232,11046003,4885,0,1755702686,13169.452651380001,34152.53640564,53332.90833456 2025-08-20,15:11:28.000,232,11045996,4525,0,1755702687,13169.425706139991,28150.1458176,53332.89436032001 2025-08-20,15:11:29.000,232,11045983,5125,0,1755702688,13169.344870419991,30920.510300640002,53332.901347440005 2025-08-20,15:11:30.000,232,11045931,4965,0,1755702689,13169.35160673,29073.5818476,53332.88038608 2025-08-20,15:11:31.000,232,11045948,4565,0,1755702690,13169.338134109996,26765.012919989997,53332.92230880001 2025-08-20,15:11:32.000,232,11045953,4925,0,1755702691,13169.317925179996,23994.697780860006,53332.9572444 2025-08-20,15:11:33.000,232,11045914,4565,0,1755702692,13169.31118887,31382.115529560004,53332.89436032001 2025-08-20,15:11:34.000,232,11045931,4925,0,1755702693,13169.32466148999,30458.651303039995,53332.8873732 2025-08-20,15:11:35.000,232,11045931,4805,0,1755702694,13169.32466148999,30920.327023260004,53332.92929592 2025-08-20,15:11:36.000,232,11045974,4405,0,1755702695,13169.344870419991,31843.699611090007,53332.92230880001 2025-08-20,15:11:37.000,232,11045937,4925,0,1755702696,13169.378551969996,29534.954455230007,53332.94327016001 2025-08-20,15:11:38.000,232,11045933,4805,0,1755702697,13169.37181566,24455.92235676,53332.89436032001 2025-08-20,15:11:39.000,232,11045911,5044,0,1755702698,13169.378551969996,32766.71974242,53332.92230880001 2025-08-20,15:11:40.000,232,11045909,4845,0,1755702699,13169.439178759996,30458.016881339994,53332.99218000001 2025-08-20,15:11:41.000,232,11045979,4965,0,1755702700,13169.425706139991,29072.721853740004,53332.92230880001 2025-08-20,15:11:42.000,232,11045981,4885,0,1755702701,13169.499805549996,29072.545625490005,53332.901347440005 2025-08-20,15:11:43.000,232,11045986,4525,0,1755702702,13169.513278170001,29995.770181590007,53332.91532168 2025-08-20,15:11:44.000,232,11045962,4285,0,1755702703,13169.573904960002,25840.13181834,53332.88038608 2025-08-20,15:11:45.000,232,11046006,4405,0,1755702704,13169.594113890002,34612.40049945,53332.87339896001 2025-08-20,15:11:46.000,232,11045998,4325,0,1755702705,13169.627795439992,34150.42166664,53332.93628304 2025-08-20,15:11:47.000,232,11045964,4405,0,1755702706,13169.634531750002,29533.051190130005,53332.9572444 2025-08-20,15:11:48.000,232,11045958,4525,0,1755702707,13169.614322820002,29071.058259059995,53332.90833456 2025-08-20,15:11:49.000,232,11045994,4645,0,1755702708,13169.573904960002,30917.6342556,53332.901347440005 2025-08-20,15:11:50.000,232,11045938,4605,0,1755702709,13169.560432339997,20759.823827340006,53332.964231519996 2025-08-20,15:11:51.000,232,11045999,4965,0,1755702710,13169.506541859992,28146.825677369998,53332.97121864001 2025-08-20,15:11:52.000,232,11045992,4485,0,1755702711,13169.432442450001,30916.739016089996,53332.92929592 2025-08-20,15:11:53.000,232,11045951,5005,0,1755702712,13169.37181566,29531.33825154,53332.93628304 2025-08-20,15:11:54.000,232,11046008,4285,0,1755702713,13169.28424362999,32301.307983299994,53332.88038608 2025-08-20,15:11:55.000,232,11045996,4485,0,1755702714,13169.14951743,31377.695725049998,53332.91532168 2025-08-20,15:11:56.000,232,11045994,4405,0,1755702715,13169.02826385,28145.704865699998,53332.87339896001 2025-08-20,15:11:57.000,232,11045967,4885,0,1755702716,13168.893537649994,28607.218455930008,53332.90833456 2025-08-20,15:11:58.000,232,11045996,4685,0,1755702717,13168.752075139993,30915.56886051,53332.83846336 2025-08-20,15:11:59.000,232,11045998,4445,0,1755702718,13168.624085249998,30915.456074429996,53332.84545048001 2025-08-20,15:12:00.000,232,11045974,4365,0,1755702719,13168.516304290002,29530.302029430008,53332.81051488 2025-08-20,15:12:01.000,232,11045968,4245,0,1755702720,13168.395050710002,31838.701777919996,53332.83846336 2025-08-20,15:12:02.000,232,11045976,4365,0,1755702721,13168.287269749992,30453.561831180006,53332.83846336 2025-08-20,15:12:03.000,232,11046044,4525,0,1755702722,13168.166016169991,28606.753213350006,53332.84545048001 2025-08-20,15:12:04.000,232,11045955,4965,0,1755702723,13168.08518044999,26759.986890300002,53332.75461792001 2025-08-20,15:12:05.000,232,11045991,4765,0,1755702724,13167.977399489995,27221.634414,53332.70570808001 2025-08-20,15:12:06.000,232,11046070,4485,0,1755702725,13167.896563769995,28606.774360740004,53332.74064368 2025-08-20,15:12:07.000,232,11045969,4765,0,1755702726,13167.86961853,32300.356350750008,53332.67775960001 2025-08-20,15:12:08.000,232,11045987,5085,0,1755702727,13167.755101259994,29068.555817910004,53332.65679824001 2025-08-20,15:12:09.000,232,11045960,4645,0,1755702728,13167.687738159999,32300.41979292,53332.67077248 2025-08-20,15:12:10.000,232,11045992,4485,0,1755702729,13167.627111369999,24913.481385060004,53332.62186264 2025-08-20,15:12:11.000,232,11045965,4765,0,1755702730,13167.579957199989,34147.44693378,53332.55199144 2025-08-20,15:12:12.000,232,11045966,4565,0,1755702731,13167.573220889994,28607.197308539995,53332.55897856001 2025-08-20,15:12:13.000,232,11045944,4485,0,1755702732,13167.546275649998,26760.529673309997,53332.55199144 2025-08-20,15:12:14.000,232,11045993,4765,0,1755702733,13167.519330409988,32301.033067230004,53332.55199144 2025-08-20,15:12:15.000,232,11046028,4445,0,1755702734,13167.478912549988,27684.20537373,53332.53801720001 2025-08-20,15:12:16.000,232,11045864,4605,0,1755702735,13167.472176239993,27684.325208940005,53332.517055840006 2025-08-20,15:12:17.000,232,11045994,4445,0,1755702736,13167.425022069998,35533.298842649994,53332.461158879996 2025-08-20,15:12:18.000,232,11045999,4965,0,1755702737,13167.418285760003,30454.802478059995,53332.53801720001 2025-08-20,15:12:19.000,232,11045990,4525,0,1755702738,13167.398076830003,30916.583935229995,53332.496094480004 2025-08-20,15:12:20.000,232,11045970,4525,0,1755702739,13167.371131589993,26761.361470649994,53332.48212024 2025-08-20,15:12:21.000,232,11046002,4445,0,1755702740,13167.364395279998,28146.48027,53332.461158879996 2025-08-20,15:12:22.000,232,11045993,5005,0,1755702741,13167.350922659993,31840.139800439996,53332.41923616001 2025-08-20,15:12:23.000,232,11046004,4605,0,1755702742,13167.290295869992,28146.529613909996,53332.41224904 2025-08-20,15:12:24.000,232,11046013,4325,0,1755702743,13167.249878009992,25838.073472379998,53332.4332104 2025-08-20,15:12:25.000,232,11045984,4565,0,1755702744,13167.189251219992,31840.076358270002,53332.42622328 2025-08-20,15:12:26.000,232,11045991,4805,0,1755702745,13167.101679189997,31840.048161750005,53332.3633392 2025-08-20,15:12:27.000,232,11045997,4845,0,1755702746,13167.054525020001,30454.90116588,53332.33539072 2025-08-20,15:12:28.000,232,11045953,5044,0,1755702747,13167.007370849991,27684.628321530006,53332.32141648001 2025-08-20,15:12:29.000,232,11045976,4325,0,1755702748,13166.9736893,27222.846864360006,53332.33539072 2025-08-20,15:12:30.000,232,11046020,4645,0,1755702749,13166.88611726999,29069.500401330006,53332.33539072 2025-08-20,15:12:31.000,232,11045964,4525,0,1755702750,13166.838963099995,32301.307983299994,53332.328403600004 2025-08-20,15:12:32.000,232,11046012,4365,0,1755702751,13166.75139107,31839.498329609996,53332.29346800001 2025-08-20,15:12:33.000,232,11045972,4405,0,1755702752,13166.75139107,27222.409818300002,53332.22359680001 2025-08-20,15:12:34.000,232,11045977,4845,0,1755702753,13166.72444582999,29992.520532659997,53332.181674080006 2025-08-20,15:12:35.000,232,11045981,4885,0,1755702754,13166.68402796999,28607.28894723,53332.25154528001 2025-08-20,15:12:36.000,232,11046012,4325,0,1755702755,13166.68402796999,33224.116640730004,53332.181674080006 2025-08-20,15:12:37.000,232,11045981,4845,0,1755702756,13166.65034642,28145.444047890007,53332.16769984 2025-08-20,15:12:38.000,232,11045964,4285,0,1755702757,13166.636873799995,28145.331261810003,53332.11879 2025-08-20,15:12:39.000,232,11045993,4685,0,1755702758,13166.64361010999,26760.15606942,53332.062893040005 2025-08-20,15:12:40.000,232,11045981,4925,0,1755702759,13166.67055535,30453.597076830003,53332.14673848 2025-08-20,15:12:41.000,232,11045998,4365,0,1755702760,13166.67055535,24451.523699640005,53332.05590592001 2025-08-20,15:12:42.000,232,11046053,4885,0,1755702761,13166.68402796999,31376.955566400007,53332.13975136 2025-08-20,15:12:43.000,232,11045978,4565,0,1755702762,13166.67055535,27221.64851226,53332.13276424001 2025-08-20,15:12:44.000,232,11045994,4445,0,1755702763,13166.73118214,32762.025021840003,53332.09782864 2025-08-20,15:12:45.000,232,11045994,4565,0,1755702764,13166.74465475999,24913.276960289993,53332.09782864 2025-08-20,15:12:46.000,232,11045990,4605,0,1755702765,13166.758127379995,27683.444067689998,53332.05590592001 2025-08-20,15:12:47.000,232,11045980,4485,0,1755702766,13166.76486368999,22604.849015280008,53332.03494456001 2025-08-20,15:12:48.000,232,11045988,4645,0,1755702767,13166.82549047999,26298.416907029998,53332.062893040005 2025-08-20,15:12:49.000,232,11045979,4805,0,1755702768,13166.85243572,29530.273832909996,53332.13276424001 2025-08-20,15:12:50.000,232,11045990,4445,0,1755702769,13166.86590833999,28145.140935300005,53332.09084152 2025-08-20,15:12:51.000,232,11045976,4405,0,1755702770,13166.86590833999,28606.81665552,53332.05590592001 2025-08-20,15:12:52.000,232,11045963,4885,0,1755702771,13166.81201786,27221.606217480003,53332.05590592001 2025-08-20,15:12:53.000,232,11045950,4485,0,1755702772,13166.82549047999,34146.93939642,53332.03494456001 2025-08-20,15:12:54.000,232,11046016,4285,0,1755702773,13166.76486368999,28606.48534641,53332.02097032 2025-08-20,15:12:55.000,232,11045978,4405,0,1755702774,13166.67055535,28144.56290664,53331.9790476 2025-08-20,15:12:56.000,232,11045848,4325,0,1755702775,13166.58298331999,29529.463182959997,53332.062893040005 2025-08-20,15:12:57.000,232,11045993,4925,0,1755702776,13166.50214759999,28605.942563400007,53332.062893040005 2025-08-20,15:12:58.000,232,11045973,4965,0,1755702777,13166.360685089989,25835.65562079,53332.04193168 2025-08-20,15:12:59.000,232,11045845,4885,0,1755702778,13166.212486269993,28605.646499940005,53332.0489188 2025-08-20,15:13:00.000,232,11045999,5005,0,1755702779,13166.124914239997,29990.603169299997,53332.00000896 2025-08-20,15:13:01.000,232,11045960,4645,0,1755702780,13166.003660659997,33222.312063449994,53332.013983200006 2025-08-20,15:13:02.000,232,11046024,4365,0,1755702781,13165.882407079996,25835.31726255,53332.00699608001 2025-08-20,15:13:03.000,232,11045996,4565,0,1755702782,13165.815043980001,30452.144956050004,53331.93712488001 2025-08-20,15:13:04.000,232,11046008,4605,0,1755702783,13165.727471949991,29528.80056474,53331.92315064 2025-08-20,15:13:05.000,232,11046022,4565,0,1755702784,13165.639899919996,25835.33840994,53331.93712488001 2025-08-20,15:13:06.000,232,11046042,4445,0,1755702785,13165.579273129995,26758.809685590008,53331.92315064 2025-08-20,15:13:07.000,232,11046015,4605,0,1755702786,13165.55232789,30452.292987780005,53331.90218928 2025-08-20,15:13:08.000,232,11045912,4485,0,1755702787,13165.518646339995,26758.88017689,53331.895202160005 2025-08-20,15:13:09.000,232,11045984,4405,0,1755702788,13165.478228479995,32299.179146039998,53331.825330960004 2025-08-20,15:13:10.000,232,11046008,4485,0,1755702789,13165.47149217,28144.027172760005,53331.8043696 2025-08-20,15:13:11.000,232,11046007,5044,0,1755702790,13165.42433799999,26297.373635790005,53331.81135672 2025-08-20,15:13:12.000,232,11046004,4525,0,1755702791,13165.356974899994,30452.567903849995,53331.74847264001 2025-08-20,15:13:13.000,232,11045933,4805,0,1755702792,13165.32329334999,24912.339426000006,53331.825330960004 2025-08-20,15:13:14.000,232,11045993,4885,0,1755702793,13165.28287548999,33222.74206038,53331.79738248001 2025-08-20,15:13:15.000,232,11046011,4885,0,1755702794,13165.255930249994,32299.355374289997,53331.78340824 2025-08-20,15:13:16.000,232,11046011,4685,0,1755702795,13165.228985009999,28144.154057100008,53331.83231808 2025-08-20,15:13:17.000,232,11045984,4205,0,1755702796,13165.228985009999,31375.954589939996,53331.79738248001 2025-08-20,15:13:18.000,232,11045951,5005,0,1755702797,13165.195303459994,31837.609162769993,53331.76943400001 2025-08-20,15:13:19.000,232,11046002,4485,0,1755702798,13165.222248699989,31375.806558209995,53331.81135672 2025-08-20,15:13:20.000,232,11045981,5005,0,1755702799,13165.215512389994,26758.837882110005,53331.727511280005 2025-08-20,15:13:21.000,232,11046027,4925,0,1755702800,13165.242457629989,30913.933462350004,53331.69257568 2025-08-20,15:13:22.000,232,11046014,4365,0,1755702801,13165.28287548999,29067.131893650003,53331.63667872 2025-08-20,15:13:23.000,232,11046019,5044,0,1755702802,13165.296348109994,29528.687778659994,53331.74148552 2025-08-20,15:13:24.000,232,11046019,5044,0,1755702803,13165.30308441999,29528.553845190007,53331.70654992 2025-08-20,15:13:25.000,232,11045994,4565,0,1755702804,13165.296348109994,27220.062458009997,53331.67161432001 2025-08-20,15:13:26.000,232,11045971,5005,0,1755702805,13165.296348109994,28605.06142215,53331.65065296001 2025-08-20,15:13:27.000,232,11046001,4965,0,1755702806,13165.28287548999,23064.825895169997,53331.69956280001 2025-08-20,15:13:28.000,232,11046012,4525,0,1755702807,13165.249193939999,30913.440023250005,53331.61571736 2025-08-20,15:13:29.000,232,11046064,4325,0,1755702808,13165.228985009999,28605.05437302,53331.657640080004 2025-08-20,15:13:30.000,232,11046023,4965,0,1755702809,13165.222248699989,29990.137926719995,53331.657640080004 2025-08-20,15:13:31.000,232,11046017,4765,0,1755702810,13165.208776079999,32298.68570694,53331.63667872 2025-08-20,15:13:32.000,232,11045979,4925,0,1755702811,13165.175094529994,32760.558802800006,53331.65065296001 2025-08-20,15:13:33.000,232,11045941,4805,0,1755702812,13165.188567149999,27220.450160160006,53331.56680752 2025-08-20,15:13:34.000,232,11046019,4725,0,1755702813,13165.188567149999,29067.435006240004,53331.63667872 2025-08-20,15:13:35.000,232,11046000,4245,0,1755702814,13165.202039769989,23527.453247940008,53331.67161432001 2025-08-20,15:13:36.000,232,11046005,4965,0,1755702815,13165.249193939999,31838.02506144,53331.678601440006 2025-08-20,15:13:37.000,232,11046003,4685,0,1755702816,13165.316557039994,30914.91329142,53331.76244688 2025-08-20,15:13:38.000,232,11045945,4805,0,1755702817,13165.34350227999,26759.99393943,53331.69257568 2025-08-20,15:13:39.000,232,11046004,4445,0,1755702818,13165.458019549995,29992.139879640003,53331.7344984 2025-08-20,15:13:40.000,232,11046026,4405,0,1755702819,13165.559064199995,33686.003834849995,53331.76244688 2025-08-20,15:13:41.000,232,11046007,4965,0,1755702820,13165.63316361,35071.43279592,53331.74847264001 2025-08-20,15:13:42.000,232,11045962,4365,0,1755702821,13165.767889809991,27222.9032574,53331.74148552 2025-08-20,15:13:53.000,232,11046042,4125,0,1755702832,13166.636873799995,30917.19016041,53331.91616352001 2025-08-20,15:13:54.000,232,11046034,4365,0,1755702833,13166.65034642,27223.319156070007,53331.93712488001 2025-08-20,15:13:55.000,232,11046026,4285,0,1755702834,13166.677291659995,29993.154954359998,53331.993021840004 2025-08-20,15:13:56.000,232,11046059,4965,0,1755702835,13166.65034642,30454.520512860006,53332.00699608001 2025-08-20,15:13:57.000,232,11045978,4645,0,1755702836,13166.616664869995,28145.754209609993,53332.0489188 2025-08-20,15:13:58.000,232,11046014,4725,0,1755702837,13166.5695107,27222.071460060004,53332.02795744 2025-08-20,15:13:59.000,232,11046010,4565,0,1755702838,13166.515620219994,30915.293944439996,53332.02097032 2025-08-20,15:14:00.000,232,11046004,4525,0,1755702839,13166.434784499994,32300.081434680003,53332.06988016 2025-08-20,15:14:01.000,232,11045986,4405,0,1755702840,13166.353948779994,34608.297905789994,53332.03494456001 2025-08-20,15:14:02.000,232,11045911,4725,0,1755702841,13166.306794609998,26759.38066512,53331.9790476 2025-08-20,15:14:33.000,232,11046026,4565,0,1755702872,13165.619690989995,32301.498309810006,53332.02097032 2025-08-20,15:14:34.000,232,11046018,4645,0,1755702873,13165.767889809991,23990.982889349994,53331.9790476 2025-08-20,15:14:35.000,232,11045983,4885,0,1755702874,13165.922824939997,29531.408742839994,53332.00699608001 2025-08-20,15:14:36.000,232,11045972,4485,0,1755702875,13166.044078519997,29531.415791969994,53331.993021840004 2025-08-20,15:14:37.000,232,11045990,4285,0,1755702876,13166.239431509988,33686.701698720004,53332.03494456001 2025-08-20,15:14:38.000,232,11046033,4885,0,1755702877,13166.306794609998,25837.854949350003,53332.09782864 2025-08-20,15:14:39.000,232,11045951,4965,0,1755702878,13166.414575569994,29531.35939893,53332.12577712001 2025-08-20,15:14:40.000,232,11045970,4405,0,1755702879,13166.468466049999,28146.191255669997,53332.13975136 2025-08-20,15:14:41.000,232,11045939,5005,0,1755702880,13166.495411289994,25837.671671970005,53332.13975136 2025-08-20,15:14:42.000,232,11045972,4405,0,1755702881,13166.50214759999,26299.241655239995,53332.160712720004 2025-08-20,15:14:43.000,232,11045835,5005,0,1755702882,13166.448257119999,24452.341398720004,53332.21660968 2025-08-20,15:14:44.000,232,11046003,4885,0,1755702883,13166.428048189999,26760.719999819994,53332.25154528001 2025-08-20,15:14:45.000,232,11045904,4405,0,1755702884,13166.353948779994,28145.69076744,53332.22359680001 2025-08-20,15:14:46.000,232,11045997,4965,0,1755702885,13166.252904129993,37379.494186170006,53332.181674080006 2025-08-20,15:14:47.000,232,11046019,4965,0,1755702886,13166.131650549993,36917.69863074001,53332.19564832 2025-08-20,15:14:48.000,232,11046014,4565,0,1755702887,13165.990188039992,31377.237531599996,53332.14673848 2025-08-20,15:14:49.000,232,11046016,4445,0,1755702888,13165.922824939997,31838.885055299994,53332.21660968 2025-08-20,15:14:50.000,232,11045990,4365,0,1755702889,13165.801571359996,33223.891068569996,53332.17468696001 2025-08-20,15:14:51.000,232,11046015,5005,0,1755702890,13165.720735639996,30915.39968139,53332.19564832 2025-08-20,15:14:52.000,232,11045996,4245,0,1755702891,13165.63316361,29530.252685519998,53332.1886612 2025-08-20,15:14:53.000,232,11046003,4725,0,1755702892,13165.579273129995,30453.63937161,53332.17468696001 2025-08-20,15:14:54.000,232,11045968,4325,0,1755702893,13165.56580050999,26760.106725510006,53332.13276424001 2025-08-20,15:14:55.000,232,11045994,4325,0,1755702894,13165.53211896,29068.485326609996,53332.16769984 2025-08-20,15:14:56.000,232,11045987,4845,0,1755702895,13165.538855269995,29991.914307479994,53332.181674080006 2025-08-20,15:14:57.000,232,11045988,4485,0,1755702896,13165.58600943999,34608.911180099996,53332.17468696001 2025-08-20,15:14:58.000,232,11046036,4405,0,1755702897,13165.60621836999,34609.00986792,53332.16769984 2025-08-20,15:14:59.000,232,11046018,4605,0,1755702898,13165.68705408999,29068.865979630005,53332.21660968 2025-08-20,15:15:00.000,232,11046034,4325,0,1755702899,13165.727471949991,30915.822629190006,53332.230583920005 2025-08-20,15:15:01.000,232,11046041,4605,0,1755702900,13165.862198149996,28145.782406130005,53332.23757104 2025-08-20,15:15:02.000,232,11045998,4445,0,1755702901,13165.949770179992,32301.293885039995,53332.20962256 2025-08-20,15:15:03.000,232,11046018,4405,0,1755702902,13166.084496379997,26761.14999675,53332.2585324 2025-08-20,15:15:04.000,232,11045984,4325,0,1755702903,13166.199013650003,31378.358343269996,53332.25154528001 2025-08-20,15:15:05.000,232,11045990,4405,0,1755702904,13166.360685089989,29531.866936289996,53332.28648088 2025-08-20,15:15:06.000,232,11045983,4685,0,1755702905,13166.50214759999,27685.34733279,53332.21660968 2025-08-20,15:15:07.000,232,11045977,4805,0,1755702906,13166.64361010999,35072.89901496,53332.33539072 2025-08-20,15:15:08.000,232,11045966,4405,0,1755702907,13166.818754169995,23992.153044930004,53332.30744224 2025-08-20,15:15:09.000,232,11046018,4525,0,1755702908,13166.980425609996,29994.515436450005,53332.29346800001 2025-08-20,15:15:10.000,232,11046021,5005,0,1755702909,13167.128624429992,33688.33004775,53332.41224904 2025-08-20,15:15:11.000,232,11045862,4445,0,1755702910,13167.263350629997,29994.804450779993,53332.48910736001 2025-08-20,15:15:12.000,232,11045972,4325,0,1755702911,13167.303768489997,27224.545704689997,53332.517055840006 2025-08-20,15:15:13.000,232,11046008,4485,0,1755702912,13167.377867900002,30456.487220130002,53332.42622328 2025-08-20,15:15:14.000,232,11045995,4965,0,1755702913,13167.411549449993,27224.51750817,53332.461158879996 2025-08-20,15:15:15.000,232,11046041,5005,0,1755702914,13167.371131589993,30918.085399920004,53332.461158879996 2025-08-20,15:15:16.000,232,11045989,4845,0,1755702915,13167.310504799992,30456.33213927,53332.52404296 2025-08-20,15:15:17.000,232,11046012,4285,0,1755702916,13167.216196460002,32302.9997745,53332.52404296 2025-08-20,15:15:18.000,232,11046024,4365,0,1755702917,13167.088206569992,30917.754090810005,53332.58692704001 2025-08-20,15:15:19.000,232,11046017,4765,0,1755702918,13166.93327144,28147.410755160003,53332.55897856001 2025-08-20,15:15:20.000,232,11046005,4885,0,1755702919,13166.778336309995,32764.196153879995,53332.60090128 2025-08-20,15:15:21.000,232,11045999,4885,0,1755702920,13166.62340117999,33225.78728454,53332.5030816 2025-08-20,15:15:22.000,232,11045978,4325,0,1755702921,13166.434784499994,29532.036115409996,53332.55199144 2025-08-20,15:15:23.000,232,11045984,4405,0,1755702922,13166.273113059993,31378.703750639994,53332.614875520005 2025-08-20,15:15:24.000,232,11046035,4925,0,1755702923,13166.084496379997,30916.830654780002,53332.55897856001 2025-08-20,15:15:25.000,232,11046027,4845,0,1755702924,13165.889143389992,23529.46929912,53332.57993992 2025-08-20,15:15:26.000,232,11046058,4365,0,1755702925,13165.727471949991,32763.392553059995,53332.59391416 2025-08-20,15:15:27.000,232,11045960,4245,0,1755702926,13165.559064199995,26761.185242399995,53332.53103008 2025-08-20,15:15:28.000,232,11045953,4805,0,1755702927,13165.41086538,24914.242691100008,53332.461158879996 2025-08-20,15:15:29.000,232,11045962,4085,0,1755702928,13165.26266655999,28146.057322199995,53332.5030816 2025-08-20,15:15:30.000,232,11046003,4925,0,1755702929,13165.127940359998,30916.04115222,53332.44019752001 2025-08-20,15:15:31.000,232,11045969,4925,0,1755702930,13165.074049879993,27684.05029287,53332.37731344 2025-08-20,15:15:32.000,232,11045989,4925,0,1755702931,13164.952796299993,32300.90618289,53332.398274800005 2025-08-20,15:15:33.000,232,11045970,4485,0,1755702932,13164.892169509993,31377.36441594,53332.328403600004 2025-08-20,15:15:34.000,232,11046009,4885,0,1755702933,13164.858487960002,29068.837783109993,53332.38430056 2025-08-20,15:15:35.000,232,11045938,4565,0,1755702934,13164.824806409997,27683.711934630002,53332.30045512001 2025-08-20,15:15:36.000,232,11045960,4605,0,1755702935,13164.791124859992,29530.513503330003,53332.29346800001 2025-08-20,15:15:37.000,232,11046003,4885,0,1755702936,13164.804597479997,30915.56886051,53332.29346800001 2025-08-20,15:15:38.000,232,11045951,4605,0,1755702937,13164.818070100002,29992.217420069996,53332.230583920005 2025-08-20,15:15:39.000,232,11046002,4325,0,1755702938,13164.871960579992,29992.31610789,53332.19564832 2025-08-20,15:15:40.000,232,11045925,4765,0,1755702939,13164.919114750002,32762.588952239996,53332.13276424001 2025-08-20,15:15:41.000,232,11046003,4965,0,1755702940,13164.986477849998,29530.8589107,53332.160712720004 2025-08-20,15:15:42.000,232,11045990,4485,0,1755702941,13165.053840949993,29530.992844170003,53332.20962256 2025-08-20,15:15:43.000,232,11046024,4445,0,1755702942,13165.161621909989,25375.840870889995,53332.13975136 2025-08-20,15:15:44.000,232,11045946,4525,0,1755702943,13165.255930249994,25375.9607061,53332.13975136 2025-08-20,15:15:45.000,232,11046007,4805,0,1755702944,13165.34350227999,29993.169052619996,53332.12577712001 2025-08-20,15:15:46.000,232,11046012,4485,0,1755702945,13165.41086538,33225.15991197,53332.09782864 2025-08-20,15:15:47.000,232,11045998,4405,0,1755702946,13165.50517371999,29069.986791300005,53332.14673848 2025-08-20,15:15:48.000,232,11045966,4405,0,1755702947,13165.55232789,29070.113675639994,53332.1886612 2025-08-20,15:15:49.000,232,11045995,5125,0,1755702948,13165.58600943999,31378.78129107,53332.11879 2025-08-20,15:15:50.000,232,11046012,4565,0,1755702949,13165.67358147,30455.479194540007,53332.19564832 2025-08-20,15:15:51.000,232,11045995,4885,0,1755702950,13165.73420826,28608.783362789996,53332.1886612 2025-08-20,15:15:52.000,232,11045984,4485,0,1755702951,13165.75441719,27685.523561039998,53332.24455816 2025-08-20,15:15:53.000,232,11046011,4925,0,1755702952,13165.801571359996,27685.594052340006,53332.20263544001 2025-08-20,15:15:54.000,232,11045985,4925,0,1755702953,13165.808307669991,29532.46611234,53332.28648088 2025-08-20,15:15:55.000,232,11045988,4405,0,1755702954,13165.808307669991,29994.226422120002,53332.19564832 2025-08-20,15:15:56.000,232,11046011,4925,0,1755702955,13165.747680879991,34149.57577104001,53332.1886612 2025-08-20,15:15:57.000,232,11045977,5005,0,1755702956,13165.75441719,31379.401614510003,53332.24455816 2025-08-20,15:15:58.000,232,11045984,4365,0,1755702957,13165.727471949991,32764.534512119993,53332.22359680001 2025-08-20,15:15:59.000,232,11045982,4245,0,1755702958,13165.700526709996,28609.192212330003,53332.20962256 2025-08-20,15:16:00.000,232,11045973,4845,0,1755702959,13165.639899919996,28147.45304994,53332.30045512001 2025-08-20,15:16:01.000,232,11045968,4525,0,1755702960,13165.61295468,28147.43190255,53332.2585324 2025-08-20,15:16:02.000,232,11045974,4645,0,1755702961,13165.57253682,32764.46402082,53332.22359680001 2025-08-20,15:16:03.000,232,11046000,4645,0,1755702962,13165.4917011,31379.309975819997,53332.19564832 2025-08-20,15:16:04.000,232,11045954,4245,0,1755702963,13165.48496478999,33226.09039713,53332.19564832 2025-08-20,15:16:05.000,232,11045965,5005,0,1755702964,13165.417601689995,26762.143924079995,53332.16769984 2025-08-20,15:16:06.000,232,11045964,4645,0,1755702965,13165.40412906999,31840.837664310005,53332.07686728 2025-08-20,15:16:07.000,232,11045977,4845,0,1755702966,13165.397392759995,31840.73192736,53332.13276424001 2025-08-20,15:16:08.000,232,11045974,4445,0,1755702967,13165.377183829994,28147.086495180003,53332.09782864 2025-08-20,15:16:09.000,232,11045971,4805,0,1755702968,13165.38392013999,30455.507391060004,53332.11879 2025-08-20,15:16:10.000,232,11045968,4645,0,1755702969,13165.397392759995,23529.885197790005,53332.06988016 2025-08-20,15:16:11.000,232,11046027,5005,0,1755702970,13165.38392013999,29531.965624110002,53332.09782864 2025-08-20,15:16:12.000,232,11045940,4405,0,1755702971,13165.38392013999,27685.079465849994,53332.09084152 2025-08-20,15:16:13.000,232,11045954,4765,0,1755702972,13165.42433799999,30916.84475304,53332.11879 2025-08-20,15:16:14.000,232,11045980,4445,0,1755702973,13165.43107431,23529.659625629996,53332.10481576001 2025-08-20,15:16:15.000,232,11045973,4845,0,1755702974,13165.46475585999,32763.582879570007,53332.06988016 2025-08-20,15:16:16.000,232,11045990,4445,0,1755702975,13165.45128324,25376.376604770005,53332.13975136 2025-08-20,15:16:17.000,232,11045985,4965,0,1755702976,13165.48496478999,27223.199320860003,53332.12577712001 2025-08-20,15:16:18.000,232,11045994,4485,0,1755702977,13165.53211896,37380.643194360004,53332.10481576001 2025-08-20,15:16:19.000,232,11045949,4965,0,1755702978,13165.4917011,30455.23247499,53332.02795744 2025-08-20,15:16:20.000,232,11045974,4485,0,1755702979,13165.55232789,29070.155970420004,53332.07686728 2025-08-20,15:16:21.000,232,11045987,5044,0,1755702980,13165.58600943999,28608.494348459993,53332.111802880005 2025-08-20,15:16:22.000,232,11045996,4485,0,1755702981,13165.62642729999,32302.18207542,53332.13975136 2025-08-20,15:16:23.000,232,11046036,4525,0,1755702982,13165.727471949991,29070.325149540004,53332.16769984 2025-08-20,15:16:24.000,232,11046000,4485,0,1755702983,13165.740944569996,27685.297988880004,53332.21660968 2025-08-20,15:16:25.000,232,11045990,4565,0,1755702984,13165.801571359996,29993.824621709995,53332.11879 2025-08-20,15:16:26.000,232,11045969,4605,0,1755702985,13165.821780289996,27223.615219529995,53332.111802880005 2025-08-20,15:16:27.000,232,11045997,4605,0,1755702986,13165.895879700001,30917.204258669997,53332.13276424001 2025-08-20,15:16:28.000,232,11045984,4325,0,1755702987,13165.882407079996,35072.55360759,53332.181674080006 2025-08-20,15:16:29.000,232,11046046,4445,0,1755702988,13165.895879700001,25376.722012140002,53332.160712720004 2025-08-20,15:16:30.000,232,11045991,5005,0,1755702989,13165.841989219996,29531.99382063,53332.09782864 2025-08-20,15:16:31.000,232,11045970,4445,0,1755702990,13165.828516599991,25838.334290190003,53332.12577712001 2025-08-20,15:16:32.000,232,11045980,4485,0,1755702991,13165.767889809991,27223.347352590004,53332.10481576001 2025-08-20,15:16:33.000,232,11045976,4525,0,1755702992,13165.720735639996,29531.796444990003,53332.062893040005 2025-08-20,15:16:34.000,232,11045985,4845,0,1755702993,13165.680317779996,27223.2557139,53332.09782864 2025-08-20,15:16:35.000,232,11045978,4245,0,1755702994,13165.599482059995,31840.153898699995,53332.10481576001 2025-08-20,15:16:36.000,232,11046003,4725,0,1755702995,13165.538855269995,30916.661475660003,53332.09782864 2025-08-20,15:16:37.000,232,11045979,4605,0,1755702996,13165.45128324,30916.562787839997,53331.96507336001 2025-08-20,15:16:38.000,232,11046014,4565,0,1755702997,13165.41086538,27222.9032574,53332.00699608001 2025-08-20,15:16:39.000,232,11045992,4445,0,1755702998,13165.35023859,34609.947402210004,53332.0489188 2025-08-20,15:16:40.000,232,11045963,4605,0,1755702999,13165.276139179994,25837.650524580007,53331.9790476 2025-08-20,15:16:41.000,232,11045985,4925,0,1755703000,13165.222248699989,28607.662551119996,53331.98603472001 2025-08-20,15:16:42.000,232,11045991,4765,0,1755703001,13165.202039769989,30454.393628520003,53331.93013776 2025-08-20,15:16:43.000,232,11045980,4285,0,1755703002,13165.121204049989,26760.755245470005,53331.98603472001 2025-08-20,15:16:44.000,232,11045987,4925,0,1755703003,13165.100995119989,26760.712950689995,53331.97206048 2025-08-20,15:16:45.000,232,11045966,4325,0,1755703004,13165.053840949993,26760.64950852,53331.91616352001 2025-08-20,15:16:46.000,232,11045992,4325,0,1755703005,13165.033632019993,27683.923408529998,53331.95808624001 2025-08-20,15:16:47.000,232,11046067,4925,0,1755703006,13165.013423089993,26760.543771569995,53331.96507336001 2025-08-20,15:16:48.000,232,11046016,4405,0,1755703007,13164.986477849998,36456.093401820006,53331.91616352001 2025-08-20,15:16:49.000,232,11046048,4405,0,1755703008,13164.959532610002,28145.52863745,53331.93712488001 2025-08-20,15:16:50.000,232,11045992,4525,0,1755703009,13164.946059989998,23528.581108740007,53331.85327944 2025-08-20,15:16:51.000,232,11046046,4365,0,1755703010,13164.973005229993,32300.793396809997,53331.9091764 2025-08-20,15:16:52.000,232,11046016,4405,0,1755703011,13164.959532610002,29530.626289410007,53331.88122792 2025-08-20,15:16:53.000,232,11046004,4365,0,1755703012,13164.966268919998,30454.062319410004,53331.83930520001 2025-08-20,15:16:54.000,232,11046045,4925,0,1755703013,13164.939323680002,25837.114790699998,53331.92315064 2025-08-20,15:16:55.000,232,11046010,4205,0,1755703014,13164.919114750002,37379.48008790999,53331.93013776 2025-08-20,15:16:56.000,232,11046022,4365,0,1755703015,13164.912378439993,25837.10069244,53331.88821504001 2025-08-20,15:16:57.000,232,11045989,4925,0,1755703016,13164.925851059998,29068.957618319997,53331.91616352001 2025-08-20,15:16:58.000,232,11046068,4405,0,1755703017,13164.892169509993,28607.211406799994,53331.895202160005 2025-08-20,15:16:59.000,232,11045961,4845,0,1755703018,13164.885433199997,27222.11375484,53331.90218928 2025-08-20,15:17:00.000,232,11045953,4885,0,1755703019,13164.878696890002,29530.54874898,53331.90218928 2025-08-20,15:17:01.000,232,11045965,4845,0,1755703020,13164.905642129997,26298.628380930008,53331.86725368001 2025-08-20,15:17:02.000,232,11045965,4685,0,1755703021,13164.865224269997,27221.95867398,53331.88122792 2025-08-20,15:17:03.000,232,11045961,5005,0,1755703022,13164.818070100002,28145.288967030006,53331.86026656 2025-08-20,15:17:04.000,232,11046030,4525,0,1755703023,13164.811333789992,24913.333353330003,53331.88122792 2025-08-20,15:17:05.000,232,11046027,4765,0,1755703024,13164.757443310002,32761.989776190007,53331.81135672 2025-08-20,15:17:06.000,232,11046014,4565,0,1755703025,13164.669871279992,32761.834695330006,53331.83231808 2025-08-20,15:17:07.000,232,11046066,4485,0,1755703026,13164.622717109996,31376.631306420008,53331.83231808 2025-08-20,15:17:08.000,232,11046019,4685,0,1755703027,13164.55535401,27221.33130141,53331.88122792 2025-08-20,15:17:09.000,232,11046013,4605,0,1755703028,13164.45430936,28606.259774250007,53331.8043696 2025-08-20,15:17:10.000,232,11046047,4765,0,1755703029,13164.400418879995,29529.44203557,53331.83930520001 2025-08-20,15:17:11.000,232,11046001,4805,0,1755703030,13164.32631946999,31376.109670799997,53331.776421120005 2025-08-20,15:17:12.000,232,11046020,4485,0,1755703031,13164.26569267999,31837.573917119997,53331.74148552 2025-08-20,15:17:13.000,232,11045957,5044,0,1755703032,13164.14443909999,29529.026136900007,53331.67161432001 2025-08-20,15:17:14.000,232,11046049,4685,0,1755703033,13164.06360337999,29528.899252560004,53331.678601440006 2025-08-20,15:17:15.000,232,11046022,4205,0,1755703034,13163.935613489994,24911.881232550004,53331.62270448001 2025-08-20,15:17:16.000,232,11046022,4405,0,1755703035,13163.854777769993,29528.567943450005,53331.60174312001 2025-08-20,15:17:17.000,232,11045978,4445,0,1755703036,13163.800887289988,27681.759325620005,53331.58776888 2025-08-20,15:17:18.000,232,11045973,4805,0,1755703037,13163.733524189993,29528.342371289997,53331.60174312001 2025-08-20,15:17:19.000,232,11046016,4485,0,1755703038,13163.746996809998,35068.50035784001,53331.53187192001 2025-08-20,15:17:20.000,232,11046010,4485,0,1755703039,13163.713315259993,30913.34838456,53331.5248848 2025-08-20,15:17:21.000,232,11046000,4525,0,1755703040,13163.746996809998,26758.203460410004,53331.46200072001 2025-08-20,15:17:22.000,232,11045961,4925,0,1755703041,13163.800887289988,33683.50844283,53331.45501360001 2025-08-20,15:17:23.000,232,11046009,4885,0,1755703042,13163.881723009988,27681.731129099993,53331.46898784 2025-08-20,15:17:24.000,232,11046017,4805,0,1755703043,13163.989503969999,26758.457229089996,53331.41309088001 2025-08-20,15:17:25.000,232,11045990,4565,0,1755703044,13164.13096648,33222.192228240005,53331.41309088001 2025-08-20,15:17:26.000,232,11046005,4845,0,1755703045,13164.27242899,26758.809685590008,53331.42706512 2025-08-20,15:17:27.000,232,11045943,4925,0,1755703046,13164.45430936,27220.760321880007,53331.441039360005 2025-08-20,15:17:28.000,232,11046032,4405,0,1755703047,13164.636189730001,29991.075461009998,53331.441039360005 2025-08-20,15:17:29.000,232,11046004,4565,0,1755703048,13164.824806409997,32299.834715129997,53331.510910560006 2025-08-20,15:17:30.000,232,11045966,4645,0,1755703049,13165.033632019993,27221.563922700007,53331.510910560006 2025-08-20,15:17:31.000,232,11045948,4445,0,1755703050,13165.28287548999,34608.981671400004,53331.54584616 2025-08-20,15:17:32.000,232,11046005,4925,0,1755703051,13165.458019549995,31839.075381810006,53331.60174312001 2025-08-20,15:17:33.000,232,11045964,4565,0,1755703052,13165.680317779996,29992.612171350003,53331.58078176001 2025-08-20,15:17:34.000,232,11046018,4285,0,1755703053,13165.862198149996,33224.72286591001,53331.62270448001 2025-08-20,15:17:35.000,232,11045980,4405,0,1755703054,13166.104705309997,27684.593075879995,53331.69956280001 2025-08-20,15:17:36.000,232,11046007,4925,0,1755703055,13166.273113059993,33225.15286284,53331.7344984 2025-08-20,15:17:37.000,232,11046026,4165,0,1755703056,13166.448257119999,30455.070345,53331.7344984 2025-08-20,15:17:38.000,232,11046027,4645,0,1755703057,13166.58298331999,25838.179209330003,53331.79039536001 2025-08-20,15:17:39.000,232,11046015,4965,0,1755703058,13166.657082729995,27685.01602368,53331.776421120005 2025-08-20,15:17:40.000,232,11046018,4645,0,1755703059,13166.778336309995,25838.179209330003,53331.86026656 2025-08-20,15:17:41.000,232,11045996,4325,0,1755703060,13166.859172029996,31378.576866300005,53331.90218928 2025-08-20,15:17:42.000,232,11046024,4285,0,1755703061,13166.91306251,30455.021001090005,53331.91616352001 2025-08-20,15:17:43.000,232,11045988,4405,0,1755703062,13166.95348037,25376.172179999994,53331.93013776 2025-08-20,15:17:44.000,232,11045985,4965,0,1755703063,13166.980425609996,24452.644511310005,53331.95109912 2025-08-20,15:17:45.000,232,11045974,4485,0,1755703064,13166.9736893,32763.00485091,53331.98603472001 2025-08-20,15:17:46.000,232,11046017,5005,0,1755703065,13166.95348037,33686.19416136001,53332.013983200006 2025-08-20,15:17:47.000,232,11045990,4205,0,1755703066,13166.899589889996,27683.859966360003,53331.95109912 2025-08-20,15:17:48.000,232,11045986,4685,0,1755703067,13166.87264465,28606.9999329,53332.0489188 2025-08-20,15:17:49.000,232,11045992,4445,0,1755703068,13166.859172029996,31376.89212423,53332.09084152 2025-08-20,15:17:50.000,232,11045993,5085,0,1755703069,13166.79180893,32761.74305664,53332.14673848 2025-08-20,15:17:51.000,232,11045979,5125,0,1755703070,13166.71097321,26759.52869685,53332.11879 2025-08-20,15:17:52.000,232,11046001,4725,0,1755703071,13166.62340117999,29529.456133829997,53332.160712720004 2025-08-20,15:17:53.000,232,11045949,4685,0,1755703072,13166.495411289994,29067.526644929996,53332.08385440001 2025-08-20,15:17:54.000,232,11045980,4645,0,1755703073,13166.414575569994,31375.75016517,53332.14673848 2025-08-20,15:17:55.000,232,11045999,5005,0,1755703074,13166.279849369988,26758.74624342,53332.111802880005 2025-08-20,15:17:56.000,232,11046003,4685,0,1755703075,13166.158595790002,34145.430882600005,53332.13975136 2025-08-20,15:17:57.000,232,11046027,4885,0,1755703076,13166.084496379997,28605.06142215,53332.20263544001 2025-08-20,15:17:58.000,232,11045978,4645,0,1755703077,13165.996924350002,32759.97372501,53332.160712720004 2025-08-20,15:17:59.000,232,11046008,4685,0,1755703078,13165.882407079996,28604.680769130006,53332.1886612 2025-08-20,15:18:00.000,232,11046000,4605,0,1755703079,13165.781362429996,27681.223591739996,53332.19564832 2025-08-20,15:18:01.000,232,11045940,4405,0,1755703080,13165.727471949991,30912.784454160006,53332.17468696001 2025-08-20,15:18:02.000,232,11045995,4885,0,1755703081,13165.68705408999,27219.22361154,53332.19564832 2025-08-20,15:18:03.000,232,11045975,5165,0,1755703082,13165.63316361,27680.70195612,53332.26551952 2025-08-20,15:18:04.000,232,11045960,4365,0,1755703083,13165.59274575,25833.90743655,53332.20962256 2025-08-20,15:18:05.000,232,11046037,4725,0,1755703084,13165.498437409995,31373.896243979994,53332.21660968 2025-08-20,15:18:06.000,232,11045941,4885,0,1755703085,13165.498437409995,31373.797556160003,53332.1886612 2025-08-20,15:18:07.000,232,11046008,4285,0,1755703086,13165.48496478999,31835.374588560007,53332.23757104 2025-08-20,15:18:08.000,232,11046005,4725,0,1755703087,13165.46475585999,30450.298083989997,53332.20962256 2025-08-20,15:18:09.000,232,11045951,4925,0,1755703088,13165.46475585999,22601.74034895,53332.24455816 2025-08-20,15:18:10.000,232,11046009,4605,0,1755703089,13165.4917011,26756.842978319997,53332.25154528001 2025-08-20,15:18:11.000,232,11046015,4885,0,1755703090,13165.46475585999,26295.139061580005,53332.2585324 2025-08-20,15:18:12.000,232,11045957,4845,0,1755703091,13165.42433799999,33220.28896314,53332.30744224 2025-08-20,15:18:13.000,232,11045962,4485,0,1755703092,13165.397392759995,26756.906420490006,53332.2585324 2025-08-20,15:18:14.000,232,11045952,4245,0,1755703093,13165.417601689995,29988.65056029,53332.30045512001 2025-08-20,15:18:15.000,232,11045999,4925,0,1755703094,13165.397392759995,25833.653667870007,53332.2585324 2025-08-20,15:18:16.000,232,11045926,4605,0,1755703095,13165.37044752,29988.80564115,53332.24455816 2025-08-20,15:18:17.000,232,11045954,4405,0,1755703096,13165.36371120999,25833.73825743,53332.279493760005 2025-08-20,15:18:18.000,232,11045940,4285,0,1755703097,13165.377183829994,29065.510593750005,53332.32141648001 2025-08-20,15:18:19.000,232,11045957,4845,0,1755703098,13165.39065645,25372.140077639997,53332.30744224 2025-08-20,15:18:20.000,232,11045997,4685,0,1755703099,13165.377183829994,32297.353421370004,53332.279493760005 2025-08-20,15:18:21.000,232,11045968,4445,0,1755703100,13165.38392013999,29527.277952660006,53332.33539072 2025-08-20,15:18:22.000,232,11046033,4765,0,1755703101,13165.397392759995,31835.62835724,53332.328403600004 2025-08-20,15:18:23.000,232,11045982,4325,0,1755703102,13165.42433799999,32297.289979199995,53332.27250664001 2025-08-20,15:18:24.000,232,11045979,4845,0,1755703103,13165.46475585999,29988.81973941,53332.230583920005 2025-08-20,15:18:25.000,232,11045948,4525,0,1755703104,13165.45128324,27680.419990919996,53332.27250664001 2025-08-20,15:18:26.000,232,11045960,4725,0,1755703105,13165.48496478999,30912.05134464,53332.32141648001 2025-08-20,15:18:27.000,232,11046006,4445,0,1755703106,13165.478228479995,26295.139061580005,53332.28648088 2025-08-20,15:18:28.000,232,11045957,4965,0,1755703107,13165.498437409995,29065.158137250008,53332.328403600004 2025-08-20,15:18:29.000,232,11045937,4845,0,1755703108,13165.478228479995,26294.969882460005,53332.30744224 2025-08-20,15:18:30.000,232,11045960,4405,0,1755703109,13165.478228479995,23524.746382020006,53332.23757104 2025-08-20,15:18:31.000,232,11045986,4405,0,1755703110,13165.518646339995,26294.730212039998,53332.30744224 2025-08-20,15:18:32.000,232,11045960,4485,0,1755703111,13165.48496478999,28141.285061190007,53332.33539072 2025-08-20,15:18:33.000,232,11046017,4845,0,1755703112,13165.4917011,27217.834932929996,53332.32141648001 2025-08-20,15:18:34.000,232,11046020,4525,0,1755703113,13165.46475585999,29064.326339909996,53332.328403600004 2025-08-20,15:18:35.000,232,11045972,4565,0,1755703114,13165.46475585999,27679.200491430005,53332.37032632001 2025-08-20,15:18:36.000,232,11045990,4405,0,1755703115,13165.458019549995,31372.479368850007,53332.37731344 2025-08-20,15:18:37.000,232,11045991,4885,0,1755703116,13165.42433799999,30449.050387979994,53332.37731344 2025-08-20,15:18:38.000,232,11046038,4445,0,1755703117,13165.458019549995,24908.89945056,53332.39128768001 2025-08-20,15:18:39.000,232,11046019,5005,0,1755703118,13165.46475585999,31833.823779960003,53332.41224904 2025-08-20,15:18:40.000,232,11046015,4885,0,1755703119,13165.478228479995,30910.430044740002,53332.38430056 2025-08-20,15:18:41.000,232,11046065,5085,0,1755703120,13165.478228479995,29063.691918209995,53332.38430056 2025-08-20,15:18:42.000,232,11045997,4885,0,1755703121,13165.46475585999,31833.654600840004,53332.44019752001 2025-08-20,15:18:43.000,232,11045977,4765,0,1755703122,13165.45128324,28140.326379510007,53332.398274800005 2025-08-20,15:18:44.000,232,11045997,5125,0,1755703123,13165.478228479995,25370.293205580005,53332.42622328 2025-08-20,15:18:45.000,232,11045955,5005,0,1755703124,13165.4917011,30910.28201301,53332.47513312 2025-08-20,15:18:46.000,232,11046033,4925,0,1755703125,13165.538855269995,30910.211521710007,53332.496094480004 2025-08-20,15:18:47.000,232,11045998,4365,0,1755703126,13165.52538264999,26293.59530211,53332.46814600001 2025-08-20,15:18:48.000,232,11045940,4365,0,1755703127,13165.579273129995,27678.580167990003,53332.51006872001 2025-08-20,15:18:49.000,232,11045979,4725,0,1755703128,13165.58600943999,29525.226655830003,53332.45417176 2025-08-20,15:18:50.000,232,11046001,4845,0,1755703129,13165.619690989995,29986.88122866,53332.44019752001 2025-08-20,15:18:51.000,232,11045984,4405,0,1755703130,13165.65337254,27216.763465170006,53332.565965680005 2025-08-20,15:18:52.000,232,11045895,4965,0,1755703131,13165.707263019991,35526.722004359995,53332.47513312 2025-08-20,15:18:53.000,232,11045973,5005,0,1755703132,13165.761153499996,31371.59117847,53332.52404296 2025-08-20,15:18:54.000,232,11045998,4205,0,1755703133,13165.788098739991,29986.542870420002,53332.53801720001 2025-08-20,15:18:55.000,232,11045954,4245,0,1755703134,13165.761153499996,28601.417021939997,53332.496094480004 2025-08-20,15:18:56.000,232,11045992,4285,0,1755703135,13165.794835050001,32756.230636980006,53332.57993992 2025-08-20,15:18:57.000,232,11045969,4765,0,1755703136,13165.801571359996,25369.38386781,53332.51006872001 2025-08-20,15:18:58.000,232,11045960,4325,0,1755703137,13165.788098739991,30447.457284599994,53332.496094480004 2025-08-20,15:18:59.000,232,11045954,4405,0,1755703138,13165.781362429996,32755.462281810003,53332.58692704001 2025-08-20,15:19:00.000,232,11045955,4845,0,1755703139,13165.740944569996,29985.28812528,53332.565965680005 2025-08-20,15:19:01.000,232,11045965,4725,0,1755703140,13165.71399933,29523.309292470003,53332.565965680005 2025-08-20,15:19:02.000,232,11045936,4365,0,1755703141,13165.707263019991,29984.710096619994,53332.53801720001 2025-08-20,15:19:03.000,232,11045915,4805,0,1755703142,13165.61295468,28599.4573638,53332.53801720001 2025-08-20,15:19:04.000,232,11045994,4445,0,1755703143,13165.60621836999,29060.801774909996,53332.55897856001 2025-08-20,15:19:05.000,232,11045935,4965,0,1755703144,13165.53211896,29983.82895537,53332.53801720001 2025-08-20,15:19:06.000,232,11045992,4565,0,1755703145,13165.55232789,30906.905479740002,53332.60090128 2025-08-20,15:19:07.000,232,11045919,5044,0,1755703146,13165.46475585999,29060.13915669,53332.5030816 2025-08-20,15:19:08.000,232,11045966,4645,0,1755703147,13165.39065645,29521.57520649,53332.57993992 2025-08-20,15:19:09.000,232,11046019,4725,0,1755703148,13165.34350227999,30444.701074769997,53332.60788840001 2025-08-20,15:19:10.000,232,11046006,4485,0,1755703149,13165.30308441999,34137.73323264001,53332.58692704001 2025-08-20,15:19:11.000,232,11046007,4805,0,1755703150,13165.289611799999,26751.337607790003,53332.48212024 2025-08-20,15:19:12.000,232,11045921,5125,0,1755703151,13165.289611799999,28597.829014770003,53332.53801720001 2025-08-20,15:19:13.000,232,11045975,5005,0,1755703152,13165.28287548999,27674.421181290003,53332.5030816 2025-08-20,15:19:14.000,232,11045985,4965,0,1755703153,13165.228985009999,29982.531915450003,53332.52404296 2025-08-20,15:19:15.000,232,11045973,4645,0,1755703154,13165.181830839989,32290.748386559993,53332.51006872001 2025-08-20,15:19:16.000,232,11045947,4885,0,1755703155,13165.134676669993,29520.827998709996,53332.55897856001 2025-08-20,15:19:17.000,232,11045964,4365,0,1755703156,13165.033632019993,27212.576281949994,53332.53103008 2025-08-20,15:19:18.000,232,11045989,4765,0,1755703157,13164.986477849998,25827.697153019995,53332.53103008 2025-08-20,15:19:19.000,232,11046074,4325,0,1755703158,13164.932587369993,32752.29017331,53332.58692704001 2025-08-20,15:19:20.000,232,11045988,4565,0,1755703159,13164.838279030002,33675.599318969995,53332.5030816 2025-08-20,15:19:21.000,232,11046028,4445,0,1755703160,13164.784388549997,31829.023322430003,53332.54500432 2025-08-20,15:19:22.000,232,11045981,4725,0,1755703161,13164.743970689997,27674.216756520007,53332.46814600001 2025-08-20,15:19:23.000,232,11045933,4765,0,1755703162,13164.730498069992,30905.749422420005,53332.5030816 2025-08-20,15:19:24.000,232,11045952,4445,0,1755703163,13164.642926039996,28597.37082132,53332.41923616001 2025-08-20,15:19:25.000,232,11046020,4285,0,1755703164,13164.562090319996,30443.88337569,53332.42622328 2025-08-20,15:19:26.000,232,11046007,4965,0,1755703165,13164.548617699991,27212.280218490007,53332.496094480004 2025-08-20,15:19:27.000,232,11046034,4285,0,1755703166,13164.45430936,26288.93582718,53332.41923616001 2025-08-20,15:19:28.000,232,11046003,4805,0,1755703167,13164.40715518999,29520.249970050005,53332.46814600001 2025-08-20,15:19:29.000,232,11046020,4205,0,1755703168,13164.27242899,32289.916589219996,53332.40526192 2025-08-20,15:19:30.000,232,11045993,5205,0,1755703169,13164.16464802999,29981.580282900002,53332.41923616001 2025-08-20,15:19:31.000,232,11045979,4765,0,1755703170,13164.04339444999,24903.29539221,53332.37731344 2025-08-20,15:19:32.000,232,11046000,4405,0,1755703171,13163.874986699993,29519.425221840007,53332.37032632001 2025-08-20,15:19:33.000,232,11045983,4605,0,1755703172,13163.706578949997,30904.06468035,53332.349364960006 2025-08-20,15:19:34.000,232,11045993,4685,0,1755703173,13163.524698579997,28595.60853882,53332.32141648001 2025-08-20,15:19:35.000,232,11045982,4525,0,1755703174,13163.349554519991,28595.411163180004,53332.2585324 2025-08-20,15:19:36.000,232,11045942,4325,0,1755703175,13163.1339926,32288.28119106,53332.31442936 2025-08-20,15:19:37.000,232,11045945,4845,0,1755703176,13162.92516698999,27210.09498819,53332.24455816 2025-08-20,15:19:38.000,232,11046010,4325,0,1755703177,13162.723077689989,29056.353773879993,53332.2585324 2025-08-20,15:19:39.000,232,11045958,4325,0,1755703178,13162.527724699998,28594.635758880002,53332.20962256 2025-08-20,15:19:40.000,232,11045963,4845,0,1755703179,13162.352580639992,28594.551169319995,53332.1886612 2025-08-20,15:19:41.000,232,11045933,4845,0,1755703180,13162.184172889996,29979.317512170004,53332.13276424001 2025-08-20,15:19:42.000,232,11045946,4365,0,1755703181,13162.062919309996,30902.542068270006,53332.13975136 2025-08-20,15:19:43.000,232,11045960,4285,0,1755703182,13161.941665729995,27209.495812139998,53332.013983200006 2025-08-20,15:19:44.000,232,11045989,4885,0,1755703183,13161.87430263,29056.050661290006,53332.02097032 2025-08-20,15:19:45.000,232,11045916,4365,0,1755703184,13161.81367584,30440.950937610003,53332.02795744 2025-08-20,15:19:46.000,232,11045917,4765,0,1755703185,13161.81367584,31364.316476310007,53331.93712488001 2025-08-20,15:19:47.000,232,11045896,4365,0,1755703186,13161.82714845999,29517.937855409997,53331.93013776 2025-08-20,15:19:48.000,232,11045960,4325,0,1755703187,13161.79346691,28133.108070389993,53331.88821504001 2025-08-20,15:19:49.000,232,11045970,4365,0,1755703188,13161.80693952999,27671.71431537,53331.83930520001 2025-08-20,15:19:50.000,232,11045941,4765,0,1755703189,13161.81367584,31826.464488240003,53331.825330960004 2025-08-20,15:19:51.000,232,11046004,4365,0,1755703190,13161.89451156,30441.719292780006,53331.83930520001 2025-08-20,15:19:52.000,232,11045945,4965,0,1755703191,13161.95513835,28595.375917530007,53331.81834384001 2025-08-20,15:19:53.000,232,11045990,4565,0,1755703192,13161.97534728,26749.053689670007,53331.86725368001 2025-08-20,15:19:54.000,232,11045970,4565,0,1755703193,13161.99555621,28595.721324900005,53331.776421120005 2025-08-20,15:19:55.000,232,11045986,4525,0,1755703194,13161.97534728,27672.637751400005,53331.75545976 2025-08-20,15:19:56.000,232,11046012,4485,0,1755703195,13161.99555621,32750.767561229994,53331.74847264001 2025-08-20,15:19:57.000,232,11045984,4445,0,1755703196,13162.022501449996,29981.079794670004,53331.76943400001 2025-08-20,15:19:58.000,232,11045969,5005,0,1755703197,13162.01576514,30904.501726410002,53331.76943400001 2025-08-20,15:19:59.000,232,11045976,4405,0,1755703198,13162.022501449996,30904.572217709996,53331.76943400001 2025-08-20,15:20:00.000,232,11045927,4885,0,1755703199,13162.01576514,29058.109007249994,53331.727511280005 2025-08-20,15:20:01.000,232,11045961,4805,0,1755703200,13162.002292519996,29058.101958119994,53331.65065296001 2025-08-20,15:20:02.000,232,11046032,4445,0,1755703201,13161.99555621,34597.759456440006,53331.64366584 2025-08-20,15:20:03.000,232,11045984,4645,0,1755703202,13162.002292519996,30904.68500379,53331.63667872 2025-08-20,15:20:04.000,232,11045854,4485,0,1755703203,13161.95513835,30442.981087049993,53331.62969160001 2025-08-20,15:20:05.000,232,11045994,4485,0,1755703204,13161.941665729995,32751.112968600006,53331.63667872 2025-08-20,15:20:06.000,232,11046023,4885,0,1755703205,13161.921456799995,29057.918680739996,53331.58776888 2025-08-20,15:20:07.000,232,11045948,4525,0,1755703206,13161.881038939995,32750.971986000004,53331.60174312001 2025-08-20,15:20:08.000,232,11046001,4925,0,1755703207,13161.840621079995,24903.090967440003,53331.61571736 2025-08-20,15:20:09.000,232,11045999,4725,0,1755703208,13161.76652166999,29057.784747269994,53331.559820400005 2025-08-20,15:20:10.000,232,11046004,4365,0,1755703209,13161.66547701999,31365.888432299995,53331.489949200004 2025-08-20,15:20:11.000,232,11045972,4365,0,1755703210,13161.618322849994,30442.5933849,53331.53885904 2025-08-20,15:20:12.000,232,11046009,4845,0,1755703211,13161.490332959998,30904.142220780006,53331.46200072001 2025-08-20,15:20:13.000,232,11045958,4285,0,1755703212,13161.422969859988,33673.94277342,53331.45501360001 2025-08-20,15:20:14.000,232,11045971,4885,0,1755703213,13161.342134140003,25826.167491810003,53331.42706512 2025-08-20,15:20:15.000,232,11045986,4365,0,1755703214,13161.241089490002,28595.92574967,53331.46898784 2025-08-20,15:20:16.000,232,11045997,4885,0,1755703215,13161.113099599992,29519.270140980007,53331.35719392 2025-08-20,15:20:17.000,232,11045934,4405,0,1755703216,13161.045736499997,28595.960995319998,53331.35719392 2025-08-20,15:20:18.000,232,11045980,4125,0,1755703217,13160.971637089991,25364.527017240005,53331.37116816 2025-08-20,15:20:19.000,232,11045984,4445,0,1755703218,13160.850383509991,32750.774610360008,53331.40610376 2025-08-20,15:20:20.000,232,11046009,4685,0,1755703219,13160.762811479995,31365.888432299995,53331.420078 2025-08-20,15:20:21.000,232,11045993,4805,0,1755703220,13160.67523945,33674.11900167,53331.35719392 2025-08-20,15:20:22.000,232,11045980,4525,0,1755703221,13160.55398587,31366.00826751,53331.343219680006 2025-08-20,15:20:23.000,232,11045969,4965,0,1755703222,13160.432732289999,38752.29815541,53331.37815528 2025-08-20,15:20:24.000,232,11045994,4245,0,1755703223,13160.318215019994,29519.608499220005,53331.31527120001 2025-08-20,15:20:25.000,232,11045991,4925,0,1755703224,13160.203697749988,30442.91764488,53331.25238712 2025-08-20,15:20:26.000,232,11045972,4445,0,1755703225,13160.095916789993,30443.044529220002,53331.19649016001 2025-08-20,15:20:27.000,232,11045978,4605,0,1755703226,13160.008344759997,31366.29728184,53331.18950304 2025-08-20,15:20:28.000,232,11045914,4485,0,1755703227,13159.893827489992,29981.545037250005,53331.175528800006 2025-08-20,15:20:29.000,232,11045970,4445,0,1755703228,13159.860145940002,30904.83303552,53331.08469624 2025-08-20,15:20:30.000,232,11045917,5205,0,1755703229,13159.779310220001,27211.87136895,53331.09168336 2025-08-20,15:20:31.000,232,11045986,4405,0,1755703230,13159.718683430001,28596.870333090003,53331.07770912001 2025-08-20,15:20:32.000,232,11045926,4765,0,1755703231,13159.664792949996,31828.459392029996,53331.04976064001 2025-08-20,15:20:33.000,232,11045977,4645,0,1755703232,13159.61090246999,30443.523870060002,53330.91700536 2025-08-20,15:20:34.000,232,11045944,4445,0,1755703233,13159.583957229996,32290.233800069997,53330.889056880005 2025-08-20,15:20:35.000,232,11045978,4405,0,1755703234,13159.55701199,25827.210763049996,53330.87508264 2025-08-20,15:20:36.000,232,11045986,4245,0,1755703235,13159.53680306,31828.536932460003,53330.840147040006 2025-08-20,15:20:37.000,232,11045984,4525,0,1755703236,13159.563748299995,33675.000142920006,53330.74931448 2025-08-20,15:20:38.000,232,11045991,4845,0,1755703237,13159.4963852,30905.129098980004,53330.72835312 2025-08-20,15:20:39.000,232,11046007,4805,0,1755703238,13159.503121509995,35059.78058403,53330.70739176 2025-08-20,15:20:40.000,232,11046001,4925,0,1755703239,13159.48964888999,32289.782655749994,53330.69341752001 2025-08-20,15:20:41.000,232,11045971,4845,0,1755703240,13159.482912579995,30443.086823999998,53330.672456160006 2025-08-20,15:20:42.000,232,11045971,5085,0,1755703241,13159.48964888999,31827.860215980007,53330.65848192 2025-08-20,15:20:43.000,232,11045977,4725,0,1755703242,13159.50985781999,27672.877421819998,53330.52572664001 2025-08-20,15:20:44.000,232,11045998,4325,0,1755703243,13159.523330439995,31827.430219050002,53330.57463648001 2025-08-20,15:20:45.000,232,11045980,4645,0,1755703244,13159.53006674999,26287.65288552,53330.63053344 2025-08-20,15:20:46.000,232,11045957,4925,0,1755703245,13159.543539369995,28595.566244040005,53330.53970088 2025-08-20,15:20:47.000,232,11045927,4925,0,1755703246,13159.53680306,29980.262095590006,53330.63053344 2025-08-20,15:20:48.000,232,11045927,4925,0,1755703247,13159.57722092,29980.02242517,53330.51873952 2025-08-20,15:20:49.000,232,11046031,4685,0,1755703248,13159.55701199,29056.565247780003,53330.56764936 2025-08-20,15:20:50.000,232,11045987,4845,0,1755703249,13159.53006674999,27671.467595819995,53330.51873952 2025-08-20,15:20:51.000,232,11045982,4285,0,1755703250,13159.4963852,33210.772637639995,53330.49777816001 2025-08-20,15:20:52.000,232,11045982,4565,0,1755703251,13159.42902209999,33210.55411461,53330.504765280006 2025-08-20,15:20:53.000,232,11046020,4405,0,1755703252,13159.361658999995,31363.872381120003,53330.553675120005 2025-08-20,15:20:54.000,232,11045992,4365,0,1755703253,13159.30776851999,26747.404193249997,53330.47681680001 2025-08-20,15:20:55.000,232,11045961,4965,0,1755703254,13159.20672386999,30901.830106139998,53330.434894080005 2025-08-20,15:20:56.000,232,11045990,4405,0,1755703255,13159.085470289989,28593.578389379996,53330.40694560001 2025-08-20,15:20:57.000,232,11045959,4845,0,1755703256,13158.957480399993,30439.886518979998,53330.47681680001 2025-08-20,15:20:58.000,232,11046014,4445,0,1755703257,13158.795808959992,29055.021488309998,53330.46284256 2025-08-20,15:20:59.000,232,11045973,4965,0,1755703258,13158.634137519992,31824.652861830007,53330.39995848 2025-08-20,15:21:00.000,232,11046002,4485,0,1755703259,13158.45899346,33671.158367070006,53330.385984240005 2025-08-20,15:21:01.000,232,11045990,4525,0,1755703260,13158.324267259995,29978.147356589994,53330.37899712001 2025-08-20,15:21:02.000,232,11045961,4565,0,1755703261,13158.16933212999,30901.393060079994,53330.33008728001 2025-08-20,15:21:03.000,232,11045946,4365,0,1755703262,13157.994188069999,29054.97919353,53330.40694560001 2025-08-20,15:21:04.000,232,11045966,4565,0,1755703263,13157.886407109989,32748.011351399997,53330.37899712001 2025-08-20,15:21:05.000,232,11045953,4765,0,1755703264,13157.744944599988,28131.76168656,53330.37899712001 2025-08-20,15:21:06.000,232,11046030,4325,0,1755703265,13157.630427329997,30439.999305060002,53330.337074400006 2025-08-20,15:21:07.000,232,11045914,4165,0,1755703266,13157.509173749997,29055.211814819995,53330.32310016 2025-08-20,15:21:08.000,232,11045952,4125,0,1755703267,13157.360974930001,24900.73655802,53330.2322676 2025-08-20,15:21:09.000,232,11045978,4285,0,1755703268,13157.206039799996,24439.159525619994,53330.20431912 2025-08-20,15:21:10.000,232,11045983,4965,0,1755703269,13157.05110466999,29517.141303719996,53330.20431912 2025-08-20,15:21:11.000,232,11045996,4205,0,1755703270,13156.97026894999,25824.207833670007,53330.13444792 2025-08-20,15:21:12.000,232,11045973,4965,0,1755703271,13156.842279059994,27670.812026729996,53330.16239640001 2025-08-20,15:21:13.000,232,11045943,5005,0,1755703272,13156.734498099999,29055.80394174,53330.06457672 2025-08-20,15:21:14.000,232,11046010,4285,0,1755703273,13156.640189759994,27671.065795410002,53330.10649944 2025-08-20,15:21:15.000,232,11046003,5005,0,1755703274,13156.566090349988,28594.431334110006,53330.02265400001 2025-08-20,15:21:16.000,232,11045999,4805,0,1755703275,13156.485254630003,31825.949901750006,53329.99470552001 2025-08-20,15:21:17.000,232,11045950,4485,0,1755703276,13156.438100459993,29979.627673890005,53330.00867976 2025-08-20,15:21:18.000,232,11046002,4725,0,1755703277,13156.404418910002,28594.854281909997,53329.9178472 2025-08-20,15:21:19.000,232,11045992,4445,0,1755703278,13156.370737359997,29518.318508430006,53329.9178472 2025-08-20,15:21:20.000,232,11045994,4565,0,1755703279,13156.337055809992,25363.78685859,53329.84098888 2025-08-20,15:21:21.000,232,11045948,4365,0,1755703280,13156.303374260002,32288.408075400002,53329.89688584 2025-08-20,15:21:22.000,232,11046006,4365,0,1755703281,13156.364001050002,29980.403078190007,53329.85496312001 2025-08-20,15:21:23.000,232,11046002,4445,0,1755703282,13156.330319499997,31365.444337110006,53329.84098888 2025-08-20,15:21:24.000,232,11045960,4325,0,1755703283,13156.377473669992,29980.720289040008,53329.80605328001 2025-08-20,15:21:25.000,232,11046036,4525,0,1755703284,13156.404418910002,28134.362815529996,53329.79906616 2025-08-20,15:21:26.000,232,11046020,4805,0,1755703285,13156.465045700003,28596.144272699996,53329.764130560005 2025-08-20,15:21:27.000,232,11045954,4325,0,1755703286,13156.525672489988,33212.72524665001,53329.77810480001 2025-08-20,15:21:28.000,232,11046005,4965,0,1755703287,13156.599771899993,31827.973002059996,53329.72919496 2025-08-20,15:21:29.000,232,11045961,4765,0,1755703288,13156.667134999989,30443.263052249997,53329.70823360001 2025-08-20,15:21:30.000,232,11045972,4445,0,1755703289,13156.781652269994,29058.51080766,53329.673298 2025-08-20,15:21:31.000,232,11045932,4365,0,1755703290,13156.822070129994,26750.534006970003,53329.69425936 2025-08-20,15:21:32.000,232,11046009,4885,0,1755703291,13156.92985108999,27673.99118436,53329.69425936 2025-08-20,15:21:33.000,232,11045934,4485,0,1755703292,13157.01742312,26750.858266950003,53329.65932376001 2025-08-20,15:21:34.000,232,11045982,4365,0,1755703293,13157.09825884,33214.099827,53329.61740104001 2025-08-20,15:21:35.000,232,11045965,4925,0,1755703294,13157.19256717999,29982.757487609997,53329.58945256001 2025-08-20,15:21:36.000,232,11045941,4765,0,1755703295,13157.334029689991,32291.178383489998,53329.65233664 2025-08-20,15:21:37.000,232,11045957,5125,0,1755703296,13157.441810650002,30444.792713460003,53329.63836240001 2025-08-20,15:21:38.000,232,11045967,4725,0,1755703297,13157.536118989992,33676.48750935,53329.666310880006 2025-08-20,15:21:39.000,232,11045994,4205,0,1755703298,13157.664108880002,35061.571063049996,53329.70823360001 2025-08-20,15:21:40.000,232,11046025,5044,0,1755703299,13157.792098769998,25828.705178610006,53329.80605328001 2025-08-20,15:21:41.000,232,11046002,4485,0,1755703300,13157.872934489998,31368.679887780003,53329.7431692 2025-08-20,15:21:42.000,232,11045999,4765,0,1755703301,13158.00766068999,31830.433148430006,53329.73618208001 2025-08-20,15:21:43.000,232,11046007,4765,0,1755703302,13158.11544165,31830.538885379996,53329.75015632 2025-08-20,15:21:44.000,232,11045944,4485,0,1755703303,13158.2164863,27214.176434459994,53329.77810480001 2025-08-20,15:21:45.000,232,11045932,4405,0,1755703304,13158.31753095,31369.102835579994,53329.82002752 2025-08-20,15:21:46.000,232,11045938,4365,0,1755703305,13158.384894049996,32754.193438410002,53329.79207904 2025-08-20,15:21:47.000,232,11045984,4485,0,1755703306,13158.472466079991,29061.055543590002,53329.813040400004 2025-08-20,15:21:48.000,232,11045968,4325,0,1755703307,13158.512883939991,31831.060521000007,53329.78509192001 2025-08-20,15:21:49.000,232,11045974,4485,0,1755703308,13158.607192279997,30907.87121055,53329.79207904 2025-08-20,15:21:50.000,232,11045960,4365,0,1755703309,13158.674555379992,32754.53179665,53329.813040400004 2025-08-20,15:21:51.000,232,11045972,4485,0,1755703310,13158.755391099992,32754.588189689995,53329.86893736 2025-08-20,15:21:52.000,232,11046010,4405,0,1755703311,13158.768863719997,27214.824954419993,53329.82002752 2025-08-20,15:21:53.000,232,11045999,5044,0,1755703312,13158.836226819993,34601.410905779994,53329.834001760006 2025-08-20,15:21:54.000,232,11046028,4205,0,1755703313,13158.944007779988,31369.899387269994,53329.87592448001 2025-08-20,15:21:55.000,232,11045969,4765,0,1755703314,13158.964216709988,29984.992061819998,53329.813040400004 2025-08-20,15:21:56.000,232,11045982,4445,0,1755703315,13159.004634569988,25368.516824820006,53329.84098888 2025-08-20,15:21:57.000,232,11046006,4365,0,1755703316,13159.058525049993,33216.77144727,53329.86893736 2025-08-20,15:21:58.000,232,11045980,4485,0,1755703317,13159.125888149989,28138.63458831,53329.91086008 2025-08-20,15:21:59.000,232,11045958,4485,0,1755703318,13159.18651493999,32293.70902116,53329.92483432001 2025-08-20,15:22:00.000,232,11045946,4645,0,1755703319,13159.18651493999,29523.802731570002,53329.95976992 2025-08-20,15:22:01.000,232,11045944,4565,0,1755703320,13159.220196489994,35063.812686389996,53330.001692640006 2025-08-20,15:22:02.000,232,11045995,5005,0,1755703321,13159.28755958999,30909.01316961,53330.03662824 2025-08-20,15:22:03.000,232,11045991,5085,0,1755703322,13159.34818637999,31370.77347939,53329.97374416001 2025-08-20,15:22:04.000,232,11045962,4445,0,1755703323,13159.34818637999,23984.300314110005,53329.95278280001 2025-08-20,15:22:05.000,232,11045969,4965,0,1755703324,13159.39534055,26292.742357380004,53329.980731280004 2025-08-20,15:22:06.000,232,11045945,5044,0,1755703325,13159.42902209999,30909.407920890008,53330.07855096 2025-08-20,15:22:07.000,232,11046012,4285,0,1755703326,13159.482912579995,30909.47136306,53330.0575896 2025-08-20,15:22:08.000,232,11045999,4845,0,1755703327,13159.563748299995,30909.520706969997,53330.01566688 2025-08-20,15:22:09.000,232,11045942,4565,0,1755703328,13159.583957229996,29986.204512180004,53330.0575896 2025-08-20,15:22:10.000,232,11045978,4285,0,1755703329,13159.61763878,29524.64157804,53330.07855096 2025-08-20,15:22:11.000,232,11045920,4285,0,1755703330,13159.671529259991,30909.626443920002,53330.050602480005 2025-08-20,15:22:12.000,232,11045964,4445,0,1755703331,13159.685001879996,35526.256761779994,53330.16239640001 2025-08-20,15:22:13.000,232,11046001,4965,0,1755703332,13159.745628669996,30909.520706969997,53330.16239640001 2025-08-20,15:22:14.000,232,11045956,4525,0,1755703333,13159.711947119991,32294.484425460003,53330.218293360005 2025-08-20,15:22:15.000,232,11045979,4885,0,1755703334,13159.691738189991,32756.075556120006,53330.24624184 2025-08-20,15:22:16.000,232,11045962,4445,0,1755703335,13159.651320329991,30447.69695502,53330.2322676 2025-08-20,15:22:17.000,232,11046041,4845,0,1755703336,13159.61763878,29985.985989149995,53330.267203200005 2025-08-20,15:22:18.000,232,11045967,4885,0,1755703337,13159.59742985,25830.982047600002,53330.21130624001 2025-08-20,15:22:19.000,232,11045971,4965,0,1755703338,13159.503121509995,31370.921511120003,53330.26021608001 2025-08-20,15:22:20.000,232,11045967,4845,0,1755703339,13159.44923102999,27677.600338920005,53330.28816456001 2025-08-20,15:22:21.000,232,11045962,4125,0,1755703340,13159.35492269,34602.510570059996,53330.33008728001 2025-08-20,15:22:22.000,232,11045926,4325,0,1755703341,13159.321241139995,28600.90948458,53330.316113040004 2025-08-20,15:22:23.000,232,11045986,4405,0,1755703342,13159.260614349994,33679.22962092,53330.337074400006 2025-08-20,15:22:24.000,232,11045931,4925,0,1755703343,13159.159569699994,26292.678915209995,53330.3021388 2025-08-20,15:22:25.000,232,11045911,4925,0,1755703344,13159.125888149989,31370.984953289997,53330.33008728001 2025-08-20,15:22:26.000,232,11045912,4285,0,1755703345,13159.065261359989,31370.992002419996,53330.3021388 2025-08-20,15:22:27.000,232,11045939,4805,0,1755703346,13159.031579809998,24446.102918670003,53330.35104864 2025-08-20,15:22:28.000,232,11045911,4805,0,1755703347,13159.031579809998,27677.755419780005,53330.36502288 2025-08-20,15:22:29.000,232,11045887,4925,0,1755703348,13158.997898259993,31832.688870030004,53330.3021388 2025-08-20,15:22:30.000,232,11045905,4725,0,1755703349,13158.964216709988,28601.06456544,53330.39995848 2025-08-20,15:22:31.000,232,11045897,4965,0,1755703350,13158.930535159998,29524.31026893,53330.385984240005 2025-08-20,15:22:32.000,232,11045927,4725,0,1755703351,13158.923798850003,27677.558044139994,53330.37899712001 2025-08-20,15:22:33.000,232,11045927,4645,0,1755703352,13158.930535159998,27677.543945879996,53330.337074400006 2025-08-20,15:22:34.000,232,11045968,4365,0,1755703353,13158.957480399993,28139.10688002,53330.36502288 2025-08-20,15:22:35.000,232,11045967,4845,0,1755703354,13158.991161949998,29985.718122210004,53330.39995848 2025-08-20,15:22:36.000,232,11045954,4445,0,1755703355,13159.031579809998,31370.695938959994,53330.34406152 2025-08-20,15:22:37.000,232,11045991,5245,0,1755703356,13159.031579809998,29062.38078003,53330.36502288 2025-08-20,15:22:38.000,232,11045970,4285,0,1755703357,13159.119151839994,26754.10791588,53330.34406152 2025-08-20,15:22:39.000,232,11045948,4565,0,1755703358,13159.166306009989,30909.00612048,53330.36502288 2025-08-20,15:22:40.000,232,11045997,4845,0,1755703359,13159.25387804,28139.12802741,53330.34406152 2025-08-20,15:22:41.000,232,11045944,4205,0,1755703360,13159.33471376,30447.436137209996,53330.37899712001 2025-08-20,15:22:42.000,232,11045972,4445,0,1755703361,13159.47617627,29062.599303060008,53330.4418812 2025-08-20,15:22:43.000,232,11045936,4365,0,1755703362,13159.631111399991,29524.46534979,53330.47681680001 2025-08-20,15:22:44.000,232,11045924,4525,0,1755703363,13159.759101290001,22599.590364300006,53330.39297136 2025-08-20,15:22:45.000,232,11045930,4365,0,1755703364,13159.920772730002,32294.611309800006,53330.4418812 2025-08-20,15:22:46.000,232,11045930,4045,0,1755703365,13160.095916789993,29986.493526510007,53330.44886832001 2025-08-20,15:22:47.000,232,11046000,4365,0,1755703366,13160.264324539989,26293.313336909996,53330.483803920004 2025-08-20,15:22:48.000,232,11045950,4485,0,1755703367,13160.44620490999,34603.370563920005,53330.49777816001 2025-08-20,15:22:49.000,232,11045945,5005,0,1755703368,13160.62808527999,29986.88122866,53330.5117524 2025-08-20,15:22:50.000,232,11045972,4245,0,1755703369,13160.742602549995,27678.700003200007,53330.53970088 2025-08-20,15:22:51.000,232,11046013,4805,0,1755703370,13160.937955540001,28602.150131460003,53330.53970088 2025-08-20,15:22:52.000,232,11046000,4205,0,1755703371,13161.032263879992,28140.580148189998,53330.5816236 2025-08-20,15:22:53.000,232,11045928,4485,0,1755703372,13161.160253770002,23524.02032163,53330.6864304 2025-08-20,15:22:54.000,232,11045966,4325,0,1755703373,13161.268034729997,31372.451172329995,53330.70739176 2025-08-20,15:22:55.000,232,11046011,4845,0,1755703374,13161.301716280002,29525.769438839998,53330.73534024 2025-08-20,15:22:56.000,232,11045960,4405,0,1755703375,13161.294979969993,26294.08169208,53330.70739176 2025-08-20,15:22:57.000,232,11045961,4925,0,1755703376,13161.335397829993,29525.705996670004,53330.74232736001 2025-08-20,15:22:58.000,232,11045998,4405,0,1755703377,13161.281507350002,30910.733157330003,53330.80521144 2025-08-20,15:22:59.000,232,11046022,4405,0,1755703378,13161.321925210003,30910.634469509998,53330.79822432 2025-08-20,15:23:00.000,232,11045969,4805,0,1755703379,13161.274771039993,34142.20943019001,53330.77726296 2025-08-20,15:23:01.000,232,11045987,4805,0,1755703380,13161.247825799997,29525.381736690004,53330.79123720001 2025-08-20,15:23:02.000,232,11045940,4445,0,1755703381,13161.261298420002,27216.925595160006,53330.8261728 2025-08-20,15:23:03.000,232,11045996,4445,0,1755703382,13161.274771039993,23985.096865800006,53330.81219856001 2025-08-20,15:23:04.000,232,11046005,4685,0,1755703383,13161.274771039993,24908.307323639994,53330.86110840001 2025-08-20,15:23:05.000,232,11045954,4205,0,1755703384,13161.281507350002,27678.107876280003,53330.86110840001 2025-08-20,15:23:06.000,232,11045987,4605,0,1755703385,13161.254562109993,29062.923563040007,53330.83315992001 2025-08-20,15:23:07.000,232,11045938,4365,0,1755703386,13161.261298420002,28139.339501309994,53330.88206976001 2025-08-20,15:23:08.000,232,11045922,4325,0,1755703387,13161.254562109993,31370.865118079993,53330.90303112 2025-08-20,15:23:09.000,232,11045954,4004,0,1755703388,13161.281507350002,25830.721229789997,53330.99386368 2025-08-20,15:23:10.000,232,11045982,4325,0,1755703389,13161.308452589998,29985.422058750002,53331.01482504 2025-08-20,15:23:11.000,232,11045947,4925,0,1755703390,13161.375815689993,27215.283147869995,53331.056747760005 2025-08-20,15:23:12.000,232,11045957,4805,0,1755703391,13161.389288309998,28138.49360571,53331.01482504 2025-08-20,15:23:13.000,232,11045797,4845,0,1755703392,13161.449915099998,25368.418137,53331.02181216 2025-08-20,15:23:14.000,232,11045793,4845,0,1755703393,13161.510541889998,31831.511665319995,53331.11963184001 2025-08-20,15:23:15.000,232,11046025,4685,0,1755703394,13161.544223439989,32293.116894239996,53331.12661896001 2025-08-20,15:23:16.000,232,11046025,4805,0,1755703395,13161.638531779994,29984.80878444,53331.18950304 2025-08-20,15:23:17.000,232,11045991,4685,0,1755703396,13161.69242226,29984.780587920002,53331.13360608 2025-08-20,15:23:18.000,232,11045946,4325,0,1755703397,13161.79346691,34601.31221796,53331.23142576 2025-08-20,15:23:19.000,232,11045994,4325,0,1755703398,13161.89451156,30446.463357269997,53331.224438640005 2025-08-20,15:23:20.000,232,11046006,4445,0,1755703399,13161.95513835,29523.274046820006,53331.25238712 2025-08-20,15:23:21.000,232,11045954,4405,0,1755703400,13162.04944668999,32754.940646190007,53331.33623256001 2025-08-20,15:23:22.000,232,11045963,4845,0,1755703401,13162.123546099996,26291.861216129997,53331.392129520005 2025-08-20,15:23:23.000,232,11045947,4965,0,1755703402,13162.190909199991,35525.15004837001,53331.44802648 2025-08-20,15:23:24.000,232,11045960,3965,0,1755703403,13162.258272300001,25830.389920679998,53331.39911664 2025-08-20,15:23:25.000,232,11046006,4365,0,1755703404,13162.291953849992,31832.07559572,53331.441039360005 2025-08-20,15:23:26.000,232,11045972,4365,0,1755703405,13162.406471119997,30908.85103962,53331.53885904 2025-08-20,15:23:27.000,232,11045966,4445,0,1755703406,13162.480570530002,27677.31837372,53331.60174312001 2025-08-20,15:23:28.000,232,11046010,4405,0,1755703407,13162.487306839997,34140.66567072,53331.58078176001 2025-08-20,15:23:29.000,232,11045957,4685,0,1755703408,13162.534461009993,29985.837957419993,53331.608730240005 2025-08-20,15:23:30.000,232,11045978,4245,0,1755703409,13162.615296729993,32294.131968960006,53331.62270448001 2025-08-20,15:23:31.000,232,11046078,4325,0,1755703410,13162.635505659993,28139.318353919996,53331.64366584 2025-08-20,15:23:32.000,232,11045959,4805,0,1755703411,13162.702868759989,30909.281036550005,53331.678601440006 2025-08-20,15:23:33.000,232,11045942,4285,0,1755703412,13162.723077689989,25369.412064329998,53331.7344984 2025-08-20,15:23:34.000,232,11045941,4765,0,1755703413,13162.770231859999,33679.278964829995,53331.67161432001 2025-08-20,15:23:35.000,232,11045926,4445,0,1755703414,13162.783704479989,33679.335357870004,53331.76943400001 2025-08-20,15:23:36.000,232,11046004,4125,0,1755703415,13162.82412233999,28139.43818913,53331.69956280001 2025-08-20,15:23:37.000,232,11045924,4565,0,1755703416,13162.86454019999,32294.428032419994,53331.81135672 2025-08-20,15:23:38.000,232,11045899,5044,0,1755703417,13162.91169437,29062.902415649995,53331.69956280001 2025-08-20,15:23:39.000,232,11045937,4725,0,1755703418,13162.98579377999,28601.247842819997,53331.76244688 2025-08-20,15:23:40.000,232,11045877,4725,0,1755703419,13163.05315688,25831.348602359998,53331.83231808 2025-08-20,15:23:41.000,232,11045883,4805,0,1755703420,13163.080102119995,30448.007116740002,53331.776421120005 2025-08-20,15:23:42.000,232,11045921,4765,0,1755703421,13163.140728909995,34141.384681979995,53331.86725368001 2025-08-20,15:23:43.000,232,11045917,4805,0,1755703422,13163.201355699995,36449.812626989995,53331.9091764 2025-08-20,15:23:44.000,232,11045890,4245,0,1755703423,13163.21482832,28601.55800454,53331.95808624001 2025-08-20,15:23:45.000,232,11045882,4365,0,1755703424,13163.309136659991,32756.583093480003,53331.993021840004 2025-08-20,15:23:46.000,232,11045901,4805,0,1755703425,13163.349554519991,27678.375743220007,53332.013983200006 2025-08-20,15:23:47.000,232,11045915,5125,0,1755703426,13163.363027139996,26755.010204520004,53332.09084152 2025-08-20,15:23:48.000,232,11045906,4325,0,1755703427,13163.349554519991,27678.425087130003,53332.06988016 2025-08-20,15:23:49.000,232,11045877,4805,0,1755703428,13163.363027139996,25831.743353640006,53332.05590592001 2025-08-20,15:23:50.000,232,11045901,4845,0,1755703429,13163.322609279996,33680.09666390999,53332.00000896 2025-08-20,15:23:51.000,232,11045785,4925,0,1755703430,13163.282191419996,29063.381756489995,53332.00699608001 2025-08-20,15:23:52.000,232,11045928,4285,0,1755703431,13163.282191419996,29525.001083669995,53332.11879 2025-08-20,15:23:53.000,232,11045943,4805,0,1755703432,13163.25524618,32756.61129,53332.13276424001 2025-08-20,15:23:54.000,232,11045999,5005,0,1755703433,13163.241773559996,26754.87627105,53332.13975136 2025-08-20,15:23:55.000,232,11045965,4845,0,1755703434,13163.24850986999,27678.065581500006,53332.16769984 2025-08-20,15:23:56.000,232,11045953,4645,0,1755703435,13163.20809200999,26754.601354979997,53332.19564832 2025-08-20,15:23:57.000,232,11045969,4765,0,1755703436,13163.181146769995,28139.529827820006,53332.1886612 2025-08-20,15:23:58.000,232,11045950,4405,0,1755703437,13163.16767414999,32756.047359599994,53332.22359680001 2025-08-20,15:23:59.000,232,11045941,4765,0,1755703438,13163.100311049995,28601.05751631,53332.230583920005 2025-08-20,15:24:00.000,232,11045964,4405,0,1755703439,13163.07336581,30447.661709370004,53332.230583920005 2025-08-20,15:24:01.000,232,11045967,4765,0,1755703440,13163.059893189995,29062.69094175,53332.230583920005 2025-08-20,15:24:02.000,232,11045983,4965,0,1755703441,13163.039684259995,29524.366661969994,53332.27250664001 2025-08-20,15:24:03.000,232,11045950,4365,0,1755703442,13163.039684259995,27677.790665430002,53332.349364960006 2025-08-20,15:24:04.000,232,11045919,5005,0,1755703443,13163.02621163999,30909.563001749993,53332.31442936 2025-08-20,15:24:05.000,232,11045933,4885,0,1755703444,13163.07336581,28139.74835085,53332.25154528001 2025-08-20,15:24:06.000,232,11045945,4685,0,1755703445,13163.11378367,32756.533749569993,53332.34237784001 2025-08-20,15:24:07.000,232,11045884,4325,0,1755703446,13163.18788307999,28601.70603627,53332.29346800001 2025-08-20,15:24:08.000,232,11045939,4765,0,1755703447,13163.25524618,29525.240754090002,53332.30045512001 2025-08-20,15:24:09.000,232,11045782,4485,0,1755703448,13163.3360819,34142.04730020001,53332.34237784001 2025-08-20,15:24:10.000,232,11045924,4445,0,1755703449,13163.396708690001,29063.889293850007,53332.31442936 2025-08-20,15:24:11.000,232,11046001,5085,0,1755703450,13163.464071789997,32757.42898908,53332.28648088 2025-08-20,15:24:12.000,232,11045984,4445,0,1755703451,13163.531434889992,31372.585105799997,53332.29346800001 2025-08-20,15:24:13.000,232,11045962,4365,0,1755703452,13163.598797990002,29525.995011000006,53332.37032632001 2025-08-20,15:24:14.000,232,11045970,4245,0,1755703453,13163.625743229997,33219.45011667001,53332.35635208 2025-08-20,15:24:15.000,232,11045942,4285,0,1755703454,13163.645952159997,29526.171239250005,53332.39128768001 2025-08-20,15:24:16.000,232,11045957,4605,0,1755703455,13163.666161089997,32757.985870350007,53332.44019752001 2025-08-20,15:24:17.000,232,11045932,4445,0,1755703456,13163.679633710002,29987.9949912,53332.37731344 2025-08-20,15:24:18.000,232,11045970,4405,0,1755703457,13163.672897399993,29526.38976228,53332.3633392 2025-08-20,15:24:19.000,232,11045950,4205,0,1755703458,13163.672897399993,29064.671747279994,53332.41224904 2025-08-20,15:24:20.000,232,11045973,4885,0,1755703459,13163.625743229997,28141.299159450005,53332.349364960006 2025-08-20,15:24:21.000,232,11046011,4605,0,1755703460,13163.639215850002,32296.331297519995,53332.3633392 2025-08-20,15:24:22.000,232,11045960,4285,0,1755703461,13163.585325369997,29064.44617512,53332.35635208 2025-08-20,15:24:23.000,232,11045931,4845,0,1755703462,13163.578589060002,32295.985890149997,53332.328403600004 2025-08-20,15:24:24.000,232,11045958,4325,0,1755703463,13163.585325369997,32757.464234729996,53332.41923616001 2025-08-20,15:24:25.000,232,11045967,4765,0,1755703464,13163.538171200002,26755.567085789997,53332.34237784001 2025-08-20,15:24:26.000,232,11045933,4805,0,1755703465,13163.477544410001,28602.044394509998,53332.30045512001 2025-08-20,15:24:27.000,232,11045948,4405,0,1755703466,13163.416917620001,33218.5407789,53332.27250664001 2025-08-20,15:24:28.000,232,11045963,4725,0,1755703467,13163.329345589991,28601.656692360004,53332.35635208 2025-08-20,15:24:29.000,232,11045954,4525,0,1755703468,13163.282191419996,28139.77654737,53332.35635208 2025-08-20,15:24:30.000,232,11045960,4445,0,1755703469,13163.23503725,28601.247842819997,53332.30744224 2025-08-20,15:24:31.000,232,11045967,4685,0,1755703470,13163.16767414999,29524.4442024,53332.279493760005 2025-08-20,15:24:32.000,232,11045960,4365,0,1755703471,13163.12725628999,26754.42512673,53332.29346800001 2025-08-20,15:24:33.000,232,11045974,4645,0,1755703472,13163.11378367,25830.98909673,53332.32141648001 2025-08-20,15:24:34.000,232,11045923,4805,0,1755703473,13163.07336581,28600.923582839998,53332.30744224 2025-08-20,15:24:35.000,232,11045979,4845,0,1755703474,13163.04642056999,32294.124919830007,53332.31442936 2025-08-20,15:24:36.000,232,11045944,4285,0,1755703475,13162.99253009,28600.803747629994,53332.30744224 2025-08-20,15:24:37.000,232,11045967,4725,0,1755703476,13162.99253009,32294.089674179995,53332.30744224 2025-08-20,15:24:38.000,232,11045974,4245,0,1755703477,13162.98579377999,38295.62026836,53332.30744224 2025-08-20,15:24:39.000,232,11045963,4965,0,1755703478,13162.96558484999,30908.977923960003,53332.26551952 2025-08-20,15:24:40.000,232,11046008,4605,0,1755703479,13162.979057469995,29985.513697439994,53332.28648088 2025-08-20,15:24:41.000,232,11045928,4325,0,1755703480,13162.96558484999,27677.19148938,53332.23757104 2025-08-20,15:24:42.000,232,11045916,4405,0,1755703481,13163.02621163999,30447.020238540004,53332.22359680001 2025-08-20,15:24:43.000,232,11045927,4965,0,1755703482,13163.02621163999,27676.987064610003,53332.23757104 2025-08-20,15:24:44.000,232,11045944,4365,0,1755703483,13162.999266399995,31370.14610682,53332.20962256 2025-08-20,15:24:45.000,232,11045910,4565,0,1755703484,13162.99253009,25368.453382649997,53332.23757104 2025-08-20,15:24:46.000,232,11045910,4405,0,1755703485,13162.958848539995,23059.969044600002,53332.25154528001 2025-08-20,15:24:47.000,232,11045919,4925,0,1755703486,13162.878012819994,30907.969898370007,53332.17468696001 2025-08-20,15:24:48.000,232,11045983,4805,0,1755703487,13162.857803889994,31369.448242950006,53332.20263544001 2025-08-20,15:24:49.000,232,11045945,4925,0,1755703488,13162.729813999998,28599.400970760005,53332.21660968 2025-08-20,15:24:50.000,232,11045931,4725,0,1755703489,13162.662450899988,28599.224742510007,53332.16769984 2025-08-20,15:24:51.000,232,11045993,4965,0,1755703490,13162.534461009993,24444.22080096,53332.160712720004 2025-08-20,15:24:52.000,232,11045947,4805,0,1755703491,13162.386262189997,29522.244873839998,53332.111802880005 2025-08-20,15:24:53.000,232,11045950,4245,0,1755703492,13162.312162779992,29522.089792979998,53332.1886612 2025-08-20,15:24:54.000,232,11045989,4925,0,1755703493,13162.163963959996,30906.863184960006,53332.14673848 2025-08-20,15:24:55.000,232,11045950,4285,0,1755703494,13162.01576514,31829.932660200007,53332.19564832 2025-08-20,15:24:56.000,232,11045973,4805,0,1755703495,13161.92819310999,26751.647769510004,53332.1886612 2025-08-20,15:24:57.000,232,11045979,4685,0,1755703496,13161.81367584,33676.128003720005,53332.16769984 2025-08-20,15:24:58.000,232,11045952,4405,0,1755703497,13161.719367499994,29059.455391080002,53332.111802880005 2025-08-20,15:24:59.000,232,11045923,4885,0,1755703498,13161.618322849994,35060.60533224,53332.111802880005 2025-08-20,15:25:00.000,232,11045959,4965,0,1755703499,13161.476860339993,31367.27711091,53332.062893040005 2025-08-20,15:25:01.000,232,11045947,4725,0,1755703500,13161.422969859988,28135.561167630003,53332.062893040005 2025-08-20,15:25:02.000,232,11045943,4765,0,1755703501,13161.362343069988,24903.894568260002,53332.05590592001 2025-08-20,15:25:03.000,232,11045937,4885,0,1755703502,13161.247825799997,29520.221773530007,53332.06988016 2025-08-20,15:25:04.000,232,11045955,4885,0,1755703503,13161.160253770002,32289.803803140006,53332.02097032 2025-08-20,15:25:05.000,232,11045935,4685,0,1755703504,13161.106363289997,29058.228842459997,53332.03494456001 2025-08-20,15:25:06.000,232,11045955,4885,0,1755703505,13161.039000190001,27673.265123970006,53331.98603472001 2025-08-20,15:25:07.000,232,11045936,4485,0,1755703506,13160.971637089991,30904.621561620006,53332.00699608001 2025-08-20,15:25:08.000,232,11045988,4325,0,1755703507,13160.89753768,32289.493641420006,53331.92315064 2025-08-20,15:25:09.000,232,11045942,4485,0,1755703508,13160.803229339996,31366.212692279994,53331.95109912 2025-08-20,15:25:10.000,232,11045922,4325,0,1755703509,13160.722393619995,31827.839068589994,53331.944112000005 2025-08-20,15:25:11.000,232,11045956,4085,0,1755703510,13160.601140039995,27673.131190500004,53331.97206048 2025-08-20,15:25:12.000,232,11045913,5125,0,1755703511,13160.520304319994,28134.757566810003,53331.9091764 2025-08-20,15:25:13.000,232,11045959,4965,0,1755703512,13160.419259669994,29981.46044769,53331.9091764 2025-08-20,15:25:14.000,232,11045974,4525,0,1755703513,13160.304742399989,29981.46044769,53331.9091764 2025-08-20,15:25:15.000,232,11045932,4605,0,1755703514,13160.196961439993,30443.20665921,53331.846292320006 2025-08-20,15:25:16.000,232,11045964,4285,0,1755703515,13160.062235240002,25826.865355679998,53331.93712488001 2025-08-20,15:25:17.000,232,11045982,4245,0,1755703516,13159.961190590002,29058.482611140003,53331.8742408 2025-08-20,15:25:18.000,232,11045964,4405,0,1755703517,13159.853409629992,32290.071670079997,53331.81834384001 2025-08-20,15:25:19.000,232,11045964,4525,0,1755703518,13159.765837599996,30905.298278100003,53331.83930520001 2025-08-20,15:25:20.000,232,11045971,4765,0,1755703519,13159.67826557,30443.805835260006,53331.74847264001 2025-08-20,15:25:21.000,232,11045939,4565,0,1755703520,13159.61090246999,30444.03845655,53331.78340824 2025-08-20,15:25:22.000,232,11045995,4925,0,1755703521,13159.604166159996,30444.242881319995,53331.76244688 2025-08-20,15:25:23.000,232,11045972,4645,0,1755703522,13159.543539369995,33676.00111938,53331.67161432001 2025-08-20,15:25:24.000,232,11045991,4845,0,1755703523,13159.55027567999,31367.989073040007,53331.68558856 2025-08-20,15:25:25.000,232,11045980,4445,0,1755703524,13159.583957229996,29521.603403009998,53331.678601440006 2025-08-20,15:25:26.000,232,11046001,4965,0,1755703525,13159.563748299995,31368.40497171,53331.62969160001 2025-08-20,15:25:27.000,232,11046014,4365,0,1755703526,13159.563748299995,29983.624530600006,53331.63667872 2025-08-20,15:25:28.000,232,11045967,5005,0,1755703527,13159.59742985,30445.405987770006,53331.57379464 2025-08-20,15:25:29.000,232,11045927,5005,0,1755703528,13159.61763878,29983.85715189,53331.594756 2025-08-20,15:25:30.000,232,11045950,4405,0,1755703529,13159.604166159996,27675.654779040007,53331.46200072001 2025-08-20,15:25:31.000,232,11045910,4125,0,1755703530,13159.631111399991,31368.926607329995,53331.51789768 2025-08-20,15:25:32.000,232,11045944,4605,0,1755703531,13159.61763878,29060.653743179995,53331.47597496 2025-08-20,15:25:33.000,232,11045849,4885,0,1755703532,13159.59742985,28598.99212122,53331.44802648 2025-08-20,15:25:34.000,232,11045958,4365,0,1755703533,13159.651320329991,29983.927643190007,53331.39911664 2025-08-20,15:25:35.000,232,11045972,4365,0,1755703534,13159.631111399991,35061.97286346,53331.420078 2025-08-20,15:25:36.000,232,11045953,5005,0,1755703535,13159.644584019996,30445.434184290003,53331.45501360001 2025-08-20,15:25:37.000,232,11045863,5085,0,1755703536,13159.624375089996,28137.097877969994,53331.343219680006 2025-08-20,15:25:38.000,232,11045917,4845,0,1755703537,13159.685001879996,27213.739388400005,53331.40610376 2025-08-20,15:25:39.000,232,11045881,4805,0,1755703538,13159.711947119991,29983.546990169998,53331.36418104001 2025-08-20,15:25:40.000,232,11045962,4285,0,1755703539,13159.759101290001,27213.675946229996,53331.392129520005 2025-08-20,15:25:41.000,232,11045977,4725,0,1755703540,13159.799519150001,30906.968921909996,53331.37815528 2025-08-20,15:25:42.000,232,11045981,4845,0,1755703541,13159.866882249997,32753.643606269994,53331.29430984001 2025-08-20,15:25:43.000,232,11045974,4405,0,1755703542,13159.880354870002,31830.426099300006,53331.25937424 2025-08-20,15:25:44.000,232,11045974,4205,0,1755703543,13159.920772730002,29522.251922969997,53331.273348480005 2025-08-20,15:25:45.000,232,11045914,4285,0,1755703544,13160.021817380002,27675.788712509995,53331.30828408 2025-08-20,15:25:46.000,232,11045986,4485,0,1755703545,13160.035289999993,32292.411981240002,53331.2803356 2025-08-20,15:25:47.000,232,11045931,4845,0,1755703546,13160.055498929993,26291.121057480006,53331.20347728 2025-08-20,15:25:48.000,232,11045973,4965,0,1755703547,13160.062235240002,27214.535940090005,53331.23142576 2025-08-20,15:25:49.000,232,11045961,4725,0,1755703548,13160.136334649993,27214.691020950006,53331.18251592 2025-08-20,15:25:50.000,232,11045925,4805,0,1755703549,13160.136334649993,26753.254971150003,53331.23142576 2025-08-20,15:25:51.000,232,11045997,4725,0,1755703550,13160.163279889988,30908.315305740005,53331.26636136001 2025-08-20,15:25:52.000,232,11046004,4365,0,1755703551,13160.183488819988,26753.62152591,53331.23142576 2025-08-20,15:25:53.000,232,11045943,4885,0,1755703552,13160.190225129998,30447.04843506,53331.25238712 2025-08-20,15:25:54.000,232,11046003,4965,0,1755703553,13160.217170369993,31370.512661579996,53331.25937424 2025-08-20,15:25:55.000,232,11045997,4925,0,1755703554,13160.271060849998,32755.610313540004,53331.2803356 2025-08-20,15:25:56.000,232,11045985,4765,0,1755703555,13160.345160259989,26754.164308919993,53331.29430984001 2025-08-20,15:25:57.000,232,11045953,4445,0,1755703556,13160.44620490999,25369.249934339998,53331.322258320004 2025-08-20,15:25:58.000,232,11045954,4004,0,1755703557,13160.50683169999,29985.880252200004,53331.26636136001 2025-08-20,15:25:59.000,232,11045987,4965,0,1755703558,13160.60787634999,32755.934573520004,53331.28732272001 2025-08-20,15:26:00.000,232,11045952,4525,0,1755703559,13160.762811479995,29985.957792629997,53331.25937424 2025-08-20,15:26:01.000,232,11046018,4405,0,1755703560,13160.83691089,29062.578155669995,53331.28732272001 2025-08-20,15:26:02.000,232,11045931,4645,0,1755703561,13160.91774661,31832.540838300003,53331.24540000001 2025-08-20,15:26:03.000,232,11045946,4285,0,1755703562,13160.991846019991,29524.119942420002,53331.25238712 2025-08-20,15:26:04.000,232,11046002,4525,0,1755703563,13161.099626980002,33679.04634354,53331.273348480005 2025-08-20,15:26:05.000,232,11045978,4285,0,1755703564,13161.220880560002,29985.689925690007,53331.28732272001 2025-08-20,15:26:06.000,232,11045946,4525,0,1755703565,13161.315188899993,31370.61839853,53331.3502068 2025-08-20,15:26:07.000,232,11045948,4325,0,1755703566,13161.402760929988,26753.981031539995,53331.31527120001 2025-08-20,15:26:08.000,232,11045963,4685,0,1755703567,13161.550959749999,33678.863066160004,53331.29430984001 2025-08-20,15:26:09.000,232,11045914,4285,0,1755703568,13161.64526808999,29523.859124609997,53331.33623256001 2025-08-20,15:26:10.000,232,11045938,4365,0,1755703569,13161.78673059999,29062.19750265,53331.37815528 2025-08-20,15:26:11.000,232,11045973,4765,0,1755703570,13161.89451156,31370.46331767,53331.36418104001 2025-08-20,15:26:12.000,232,11045920,4765,0,1755703571,13161.97534728,27215.480523510007,53331.36418104001 2025-08-20,15:26:13.000,232,11045947,5044,0,1755703572,13162.103337169996,26753.734311990003,53331.33623256001 2025-08-20,15:26:14.000,232,11045942,4485,0,1755703573,13162.204381819996,30908.639565720005,53331.33623256001 2025-08-20,15:26:15.000,232,11045945,4925,0,1755703574,13162.345844329997,27677.02231026,53331.441039360005 2025-08-20,15:26:16.000,232,11045955,4885,0,1755703575,13162.446888979997,29985.344518319995,53331.44802648 2025-08-20,15:26:17.000,232,11045955,4845,0,1755703576,13162.520988390002,28600.303259399996,53331.48296208001 2025-08-20,15:26:18.000,232,11045995,4685,0,1755703577,13162.648978279998,24907.024381979994,53331.40610376 2025-08-20,15:26:19.000,232,11045930,4325,0,1755703578,13162.790440789999,29523.619454190004,53331.50392344001 2025-08-20,15:26:20.000,232,11045966,4485,0,1755703579,13162.91169437,33678.58815009,53331.57379464 2025-08-20,15:26:21.000,232,11045952,4365,0,1755703580,13163.05315688,28138.676883089996,53331.62270448001 2025-08-20,15:26:22.000,232,11045934,4325,0,1755703581,13163.21482832,30446.8933542,53331.594756 2025-08-20,15:26:23.000,232,11045965,4925,0,1755703582,13163.376499760001,30446.865157680004,53331.69956280001 2025-08-20,15:26:24.000,232,11045933,4685,0,1755703583,13163.491017029992,25830.291232860007,53331.69257568 2025-08-20,15:26:25.000,232,11045970,4445,0,1755703584,13163.686370019997,27676.782639840007,53331.76943400001 2025-08-20,15:26:26.000,232,11045983,4725,0,1755703585,13163.827832529998,33216.524727719996,53331.79738248001 2025-08-20,15:26:27.000,232,11045944,4365,0,1755703586,13163.969295039999,27214.832003550007,53331.85327944 2025-08-20,15:26:28.000,232,11045959,4885,0,1755703587,13164.097284929994,27676.296249870007,53331.93712488001 2025-08-20,15:26:29.000,232,11046000,4325,0,1755703588,13164.25222006,30907.652687520007,53331.95109912 2025-08-20,15:26:30.000,232,11045955,4685,0,1755703589,13164.4138915,27214.211680110006,53332.02795744 2025-08-20,15:26:31.000,232,11045945,4765,0,1755703590,13164.528408769991,32292.172310819995,53332.0489188 2025-08-20,15:26:32.000,232,11045999,4605,0,1755703591,13164.669871279992,31368.7080843,53332.04193168 2025-08-20,15:26:33.000,232,11045971,4925,0,1755703592,13164.845015339997,32753.43213237,53332.160712720004 2025-08-20,15:26:34.000,232,11045979,4805,0,1755703593,13164.925851059998,28136.808863640006,53332.20263544001 2025-08-20,15:26:35.000,232,11045982,4285,0,1755703594,13165.100995119989,29059.96997757,53332.29346800001 2025-08-20,15:26:36.000,232,11045941,4805,0,1755703595,13165.215512389994,31829.721186299997,53332.279493760005 2025-08-20,15:26:37.000,232,11045961,4645,0,1755703596,13165.377183829994,28136.41411236,53332.42622328 2025-08-20,15:26:38.000,232,11045989,4965,0,1755703597,13165.54559157999,26751.35875518,53332.55199144 2025-08-20,15:26:39.000,232,11046039,5005,0,1755703598,13165.727471949991,35060.80270787999,53332.614875520005 2025-08-20,15:26:40.000,232,11045959,4845,0,1755703599,13165.936297560002,29059.194573269997,53332.70570808001 2025-08-20,15:26:41.000,232,11046011,4925,0,1755703600,13166.124914239997,27212.400053699996,53332.7476308 2025-08-20,15:26:42.000,232,11045931,4965,0,1755703601,13166.353948779994,32290.163308770003,53332.86641184 2025-08-20,15:26:43.000,232,11045961,4805,0,1755703602,13166.58971963,27673.47659787,53332.901347440005 2025-08-20,15:26:44.000,232,11045890,4245,0,1755703603,13166.74465475999,32751.19050903,53332.91532168 2025-08-20,15:26:45.000,232,11045953,4645,0,1755703604,13166.879380959996,35058.97698321,53332.964231519996 2025-08-20,15:26:46.000,232,11045948,4485,0,1755703605,13167.020843469996,26749.081886190004,53333.07602544 2025-08-20,15:26:47.000,232,11045933,4805,0,1755703606,13167.128624429992,28133.629706010004,53333.187819360006 2025-08-20,15:26:48.000,232,11045907,4685,0,1755703607,13167.249878009992,29979.634723020004,53333.19480648 2025-08-20,15:26:49.000,232,11045946,4405,0,1755703608,13167.317241110002,27209.383026059993,53333.30660040001 2025-08-20,15:26:50.000,232,11045950,4445,0,1755703609,13167.411549449993,26285.679129120006,53333.39743296001 2025-08-20,15:26:51.000,232,11045908,4325,0,1755703610,13167.431758379993,24438.63084087,53333.42538144001 2025-08-20,15:26:52.000,232,11045960,4205,0,1755703611,13167.445230999998,23053.145486759997,53333.572110960005 2025-08-20,15:26:53.000,232,11045944,4445,0,1755703612,13167.431758379993,31361.6589543,53333.62800792 2025-08-20,15:26:54.000,232,11045944,4325,0,1755703613,13167.377867900002,29052.941994959998,53333.73281472001 2025-08-20,15:26:55.000,232,11045963,4725,0,1755703614,13167.323977419997,36899.596464899994,53333.81666016 2025-08-20,15:26:56.000,232,11045915,4925,0,1755703615,13167.189251219992,30436.397199629995,53333.87954424001 2025-08-20,15:26:57.000,232,11045931,4965,0,1755703616,13167.034316090001,29512.524123569994,53333.92845408001 2025-08-20,15:26:58.000,232,11045906,4165,0,1755703617,13166.980425609996,27665.48993358,53334.01928664001 2025-08-20,15:26:59.000,232,11045903,4925,0,1755703618,13166.79180893,28588.073018850002,53333.97736392001 2025-08-20,15:27:00.000,232,11045943,4645,0,1755703619,13166.65034642,28125.939105180005,53334.173003280004 2025-08-20,15:27:01.000,232,11045926,4405,0,1755703620,13166.448257119999,33664.567430519994,53334.20095176 2025-08-20,15:27:02.000,232,11045954,4645,0,1755703621,13166.293321989993,30894.61179702,53334.20095176 2025-08-20,15:27:03.000,232,11045956,4125,0,1755703622,13166.131650549993,30894.259340520002,53334.29877144 2025-08-20,15:27:04.000,232,11045935,4805,0,1755703623,13166.044078519997,28586.085164189994,53334.33370704001 2025-08-20,15:27:05.000,232,11045938,4445,0,1755703624,13165.902616009997,28124.324854410006,53334.40357824001 2025-08-20,15:27:06.000,232,11045922,4485,0,1755703625,13165.815043980001,30893.582624040006,53334.43851384 2025-08-20,15:27:07.000,232,11045945,4765,0,1755703626,13165.73420826,26277.629022659996,53334.43152672001 2025-08-20,15:27:08.000,232,11045983,4805,0,1755703627,13165.65337254,29046.936136200005,53334.4245396 2025-08-20,15:27:09.000,232,11045901,4845,0,1755703628,13165.599482059995,33201.023690849994,53334.45248808001 2025-08-20,15:27:10.000,232,11045956,4645,0,1755703629,13165.57253682,30893.082135810007,53334.61319184 2025-08-20,15:27:11.000,232,11045936,4485,0,1755703630,13165.53211896,28585.084187729997,53334.53633352 2025-08-20,15:27:12.000,232,11045978,4245,0,1755703631,13165.47149217,32277.651103020005,53334.55729488 2025-08-20,15:27:13.000,232,11045937,4925,0,1755703632,13165.458019549995,25815.49510899,53334.627166080005 2025-08-20,15:27:14.000,232,11045934,4445,0,1755703633,13165.498437409995,27661.866680759995,53334.676075920004 2025-08-20,15:27:15.000,232,11045909,4845,0,1755703634,13165.47149217,28584.929106869997,53334.73896000001 2025-08-20,15:27:16.000,232,11045958,4405,0,1755703635,13165.47149217,31354.46179257,53334.745947120005 2025-08-20,15:27:17.000,232,11045789,4765,0,1755703636,13165.51191003,25815.565600290007,53334.78088272 2025-08-20,15:27:18.000,232,11045944,4525,0,1755703637,13165.53211896,28123.43666403,53334.81581832001 2025-08-20,15:27:19.000,232,11045948,4445,0,1755703638,13165.56580050999,28123.401418380003,53334.82979256 2025-08-20,15:27:20.000,232,11045950,4365,0,1755703639,13165.619690989995,29969.702498850005,53334.8787024 2025-08-20,15:27:21.000,232,11045951,4885,0,1755703640,13165.700526709996,31354.363104749995,53334.94158648 2025-08-20,15:27:22.000,232,11045967,4725,0,1755703641,13165.727471949991,29969.60381103,53334.92761224 2025-08-20,15:27:23.000,232,11045946,4565,0,1755703642,13165.761153499996,33662.10023502,53335.00447056001 2025-08-20,15:27:24.000,232,11045933,4805,0,1755703643,13165.75441719,30430.948222139996,53334.98350920001 2025-08-20,15:27:25.000,232,11045895,4765,0,1755703644,13165.740944569996,29046.090240599995,53335.05338040001 2025-08-20,15:27:26.000,232,11045952,4405,0,1755703645,13165.6937904,27199.7116197,53335.081328880005 2025-08-20,15:27:27.000,232,11045998,4325,0,1755703646,13165.599482059995,27199.69752144,53335.1581872 2025-08-20,15:27:28.000,232,11045930,4325,0,1755703647,13165.54559157999,28584.358127340005,53335.13722584 2025-08-20,15:27:29.000,232,11045959,4925,0,1755703648,13165.478228479995,29045.88581583,53335.16517432 2025-08-20,15:27:30.000,232,11045926,4285,0,1755703649,13165.35023859,33661.60679592,53335.26998112001 2025-08-20,15:27:31.000,232,11045912,4365,0,1755703650,13165.276139179994,29045.88581583,53335.27696824 2025-08-20,15:27:32.000,232,11045756,4365,0,1755703651,13165.114467739993,28584.358127340005,53335.262994 2025-08-20,15:27:33.000,232,11045895,4805,0,1755703652,13165.006686779998,34584.930039839994,53335.27696824 2025-08-20,15:27:34.000,232,11045971,4965,0,1755703653,13164.865224269997,27661.415536440007,53335.26998112001 2025-08-20,15:27:35.000,232,11045928,4485,0,1755703654,13164.770915929992,29969.371189740006,53335.262994 2025-08-20,15:27:36.000,232,11045898,4045,0,1755703655,13164.683343899997,28123.218141000005,53335.31190384 2025-08-20,15:27:37.000,232,11045913,4605,0,1755703656,13164.568826629991,34585.50101937,53335.31190384 2025-08-20,15:27:38.000,232,11045923,4725,0,1755703657,13164.487990909991,29969.942169269998,53335.33985232001 2025-08-20,15:27:39.000,232,11045897,4685,0,1755703658,13164.420627809995,26739.128514630007,53335.28395536 2025-08-20,15:27:40.000,232,11045871,4685,0,1755703659,13164.35326471,29970.470854019994,53335.25600688 2025-08-20,15:27:41.000,232,11045935,4765,0,1755703660,13164.37347364,30893.871638369994,53335.3328652 2025-08-20,15:27:42.000,232,11045884,4125,0,1755703661,13164.299374229995,25355.222165640007,53335.29094248001 2025-08-20,15:27:43.000,232,11045926,4485,0,1755703662,13164.25222006,30432.900831150007,53335.30491672 2025-08-20,15:27:44.000,232,11045957,4885,0,1755703663,13164.26569267999,23047.738804049994,53335.249019760005 2025-08-20,15:27:45.000,232,11045956,4285,0,1755703664,13164.27242899,29510.2049598,53335.26998112001 2025-08-20,15:27:46.000,232,11045965,4525,0,1755703665,13164.25222006,26740.79210931,53335.21408416 2025-08-20,15:27:47.000,232,11045911,4685,0,1755703666,13164.24548374999,30895.133432639996,53335.26998112001 2025-08-20,15:27:48.000,232,11046001,4845,0,1755703667,13164.19159327,28587.375154980007,53335.22107128001 2025-08-20,15:27:49.000,232,11045953,4965,0,1755703668,13164.18485695999,28587.431548020002,53335.25600688 2025-08-20,15:27:50.000,232,11045938,4405,0,1755703669,13164.077075999994,28125.910908660007,53335.24203264001 2025-08-20,15:27:51.000,232,11045977,4845,0,1755703670,13163.976031349994,29510.68430064,53335.23504552 2025-08-20,15:27:52.000,232,11045932,4325,0,1755703671,13163.901931939989,25356.392321220002,53335.179148560004 2025-08-20,15:27:53.000,232,11045961,4805,0,1755703672,13163.834568839993,32280.27337938,53335.23504552 2025-08-20,15:27:54.000,232,11045938,4485,0,1755703673,13163.746996809998,26741.179811459995,53335.24203264001 2025-08-20,15:27:55.000,232,11045929,4565,0,1755703674,13163.666161089997,30433.95820065,53335.21408416 2025-08-20,15:27:56.000,232,11045943,5005,0,1755703675,13163.578589060002,24894.885780120007,53335.1581872 2025-08-20,15:27:57.000,232,11045929,4645,0,1755703676,13163.517962270002,35049.96819507,53335.19312280001 2025-08-20,15:27:58.000,232,11045933,4765,0,1755703677,13163.410181309991,28126.108284300004,53335.179148560004 2025-08-20,15:27:59.000,232,11045958,4365,0,1755703678,13163.329345589991,30895.612773479996,53335.13722584 2025-08-20,15:28:00.000,232,11045950,4245,0,1755703679,13163.24850986999,27202.89782646,53335.088316 2025-08-20,15:28:01.000,232,11045937,4845,0,1755703680,13163.14746521999,28125.98844909,53335.04639328 2025-08-20,15:28:02.000,232,11045945,4805,0,1755703681,13163.06662949999,29510.6983989,53335.07434176001 2025-08-20,15:28:03.000,232,11045969,4765,0,1755703682,13162.92516698999,29049.036776940004,53335.03940616 2025-08-20,15:28:04.000,232,11045953,4845,0,1755703683,13162.851067579999,27202.608812129998,53335.04639328 2025-08-20,15:28:05.000,232,11046008,4525,0,1755703684,13162.696132449993,26740.869649739994,53334.99748344 2025-08-20,15:28:06.000,232,11045949,4805,0,1755703685,13162.574878869993,35972.59357512,53334.92761224 2025-08-20,15:28:07.000,232,11045929,4725,0,1755703686,13162.480570530002,29510.261352839996,53334.913638000005 2025-08-20,15:28:08.000,232,11045949,4965,0,1755703687,13162.318899090002,33202.87056291,53334.864728160006 2025-08-20,15:28:09.000,232,11045918,3965,0,1755703688,13162.190909199991,30433.2885333,53334.85075392 2025-08-20,15:28:10.000,232,11045956,3965,0,1755703689,13162.042710379996,28125.290585220006,53334.83677968001 2025-08-20,15:28:11.000,232,11045956,4485,0,1755703690,13161.921456799995,30433.2885333,53334.808831199996 2025-08-20,15:28:12.000,232,11045951,4765,0,1755703691,13161.779994289995,30894.92195874,53334.68306304 2025-08-20,15:28:13.000,232,11045958,4605,0,1755703692,13161.611586539999,29048.670222179993,53334.676075920004 2025-08-20,15:28:14.000,232,11045994,4325,0,1755703693,13161.476860339993,35049.35492076,53334.6341532 2025-08-20,15:28:15.000,232,11045980,4525,0,1755703694,13161.362343069988,29971.930023930006,53334.59921760001 2025-08-20,15:28:16.000,232,11045967,4605,0,1755703695,13161.294979969993,30895.189825680005,53334.52235928001 2025-08-20,15:28:17.000,232,11045942,4285,0,1755703696,13161.234353179992,33664.73660964001,53334.48043656001 2025-08-20,15:28:18.000,232,11045960,4165,0,1755703697,13161.180462700002,31356.795054600007,53334.459475200005 2025-08-20,15:28:19.000,232,11046029,4725,0,1755703698,13161.065945429997,28587.248270640004,53334.361655520006 2025-08-20,15:28:20.000,232,11045972,4405,0,1755703699,13161.005318639996,30895.09113786,53334.38261688001 2025-08-20,15:28:21.000,232,11045954,4485,0,1755703700,13160.89753768,29048.649074789995,53334.28479720001 2025-08-20,15:28:22.000,232,11045903,4805,0,1755703701,13160.762811479995,31818.040777889997,53334.22191312 2025-08-20,15:28:23.000,232,11045933,5005,0,1755703702,13160.641557899995,37356.887626259995,53334.15902904 2025-08-20,15:28:24.000,232,11045951,4805,0,1755703703,13160.432732289999,27201.833407829996,53334.08217072 2025-08-20,15:28:25.000,232,11046005,4765,0,1755703704,13160.237379299993,28586.416473300007,53334.03326088 2025-08-20,15:28:26.000,232,11045983,4685,0,1755703705,13160.035289999993,30432.470834220003,53334.01928664001 2025-08-20,15:28:27.000,232,11045961,4885,0,1755703706,13159.839937010001,32740.207964489993,53333.89351848 2025-08-20,15:28:28.000,232,11045953,4885,0,1755703707,13159.644584019996,24431.43367914,53333.83063440001 2025-08-20,15:28:29.000,232,11045946,4125,0,1755703708,13159.422285789995,26277.59377701,53333.84460864 2025-08-20,15:28:30.000,232,11045961,4725,0,1755703709,13159.27408697,29970.040857090004,53333.71884048 2025-08-20,15:28:31.000,232,11045974,4485,0,1755703710,13159.152833389999,30431.53329993,53333.70486624 2025-08-20,15:28:32.000,232,11045927,4605,0,1755703711,13159.018107189993,29969.836432320008,53333.66294352001 2025-08-20,15:28:33.000,232,11045957,4805,0,1755703712,13158.883380990002,29508.217105140007,53333.59307232001 2025-08-20,15:28:34.000,232,11045976,4245,0,1755703713,13158.809281579997,27200.395385309996,53333.59307232001 2025-08-20,15:28:35.000,232,11046019,4725,0,1755703714,13158.735182169992,32739.404363669993,53333.47429128001 2025-08-20,15:28:36.000,232,11045956,4365,0,1755703715,13158.688027999997,28123.75387488,53333.48826552 2025-08-20,15:28:37.000,232,11045909,4925,0,1755703716,13158.620664900001,29047.041873149996,53333.46031704 2025-08-20,15:28:38.000,232,11045936,4405,0,1755703717,13158.593719659992,29970.25233099,53333.4114072 2025-08-20,15:28:39.000,232,11045983,4765,0,1755703718,13158.533092869991,28123.965348779995,53333.37647160001 2025-08-20,15:28:40.000,232,11045975,4645,0,1755703719,13158.364685119996,28585.655167260004,53333.30660040001 2025-08-20,15:28:41.000,232,11045983,4645,0,1755703720,13158.263640469995,31816.764885359997,53333.299613279996 2025-08-20,15:28:42.000,232,11045998,4285,0,1755703721,13158.09523272,26739.403430699997,53333.17384512 2025-08-20,15:28:43.000,232,11045921,5245,0,1755703722,13157.913352349999,29970.534296190002,53333.14589664 2025-08-20,15:28:44.000,232,11045934,4365,0,1755703723,13157.731471979998,32740.102227540003,53333.04807696 2025-08-20,15:28:45.000,232,11045944,4125,0,1755703724,13157.556327919992,30893.829343589998,53333.03410272 2025-08-20,15:28:46.000,232,11045953,4685,0,1755703725,13157.381183860001,28585.930083330008,53332.91532168 2025-08-20,15:28:47.000,232,11045930,4485,0,1755703726,13157.226248729996,29047.697442239994,53332.90833456 2025-08-20,15:28:48.000,232,11045780,4325,0,1755703727,13157.064577289995,32740.504027949995,53332.852437600006 2025-08-20,15:28:49.000,232,11045961,4445,0,1755703728,13156.91637847,32279.13142032,53332.796540639996 2025-08-20,15:28:50.000,232,11045932,4365,0,1755703729,13156.761443339994,28125.086160449995,53332.76859216 2025-08-20,15:28:51.000,232,11045914,4245,0,1755703730,13156.613244519998,26278.940160840008,53332.67775960001 2025-08-20,15:28:52.000,232,11045952,4325,0,1755703731,13156.593035589998,32741.392218330002,53332.55897856001 2025-08-20,15:28:53.000,232,11045929,5005,0,1755703732,13156.539145109993,28125.643041720003,53332.52404296 2025-08-20,15:28:54.000,232,11045805,4805,0,1755703733,13156.518936179993,32280.12534765,53332.496094480004 2025-08-20,15:28:55.000,232,11045951,4885,0,1755703734,13156.498727249993,29972.268382170005,53332.41224904 2025-08-20,15:28:56.000,232,11045933,4685,0,1755703735,13156.559354039993,36896.269275540006,53332.39128768001 2025-08-20,15:28:57.000,232,11045925,4965,0,1755703736,13156.626717139989,28126.115333430003,53332.28648088 2025-08-20,15:28:58.000,232,11045963,4885,0,1755703737,13156.680607619994,31357.36603413,53332.279493760005 2025-08-20,15:28:59.000,232,11045958,4045,0,1755703738,13156.721025479994,34127.138390249995,53332.25154528001 2025-08-20,15:29:00.000,232,11045914,4205,0,1755703739,13156.842279059994,27665.00354361,53332.181674080006 2025-08-20,15:29:01.000,232,11045891,4645,0,1755703740,13156.943323709995,27665.264361420006,53332.20263544001 2025-08-20,15:29:02.000,232,11045945,4885,0,1755703741,13157.11173145999,32281.492878870005,53332.15372560001 2025-08-20,15:29:03.000,232,11045947,4685,0,1755703742,13157.212776109991,31358.691270569994,53332.09084152 2025-08-20,15:29:04.000,232,11045924,4365,0,1755703743,13157.320557070001,30435.84736749,53332.111802880005 2025-08-20,15:29:05.000,232,11045969,4565,0,1755703744,13157.421601720001,27666.59664699,53332.06988016 2025-08-20,15:29:06.000,232,11045927,4765,0,1755703745,13157.563064230002,25358.922958890005,53332.09782864 2025-08-20,15:29:07.000,232,11045931,4845,0,1755703746,13157.738208289993,29975.257213289995,53332.12577712001 2025-08-20,15:29:08.000,232,11045918,4085,0,1755703747,13157.825780319989,32283.515979179996,53332.10481576001 2025-08-20,15:29:09.000,232,11045900,4205,0,1755703748,13157.926824969989,33668.592483750006,53332.13276424001 2025-08-20,15:29:10.000,232,11045919,4685,0,1755703749,13158.000924379994,29514.194767380002,53332.08385440001 2025-08-20,15:29:11.000,232,11045915,4965,0,1755703750,13158.05481486,31360.791911310007,53332.08385440001 2025-08-20,15:29:12.000,232,11045943,4805,0,1755703751,13158.09523272,28591.12529214,53332.13276424001 2025-08-20,15:29:13.000,232,11045956,4325,0,1755703752,13158.05481486,28129.569407129995,53332.09084152 2025-08-20,15:29:14.000,232,11045917,4765,0,1755703753,13158.00766068999,31360.848304350002,53332.02795744 2025-08-20,15:29:15.000,232,11045940,4405,0,1755703754,13157.933561279999,23975.05890468,53331.98603472001 2025-08-20,15:29:16.000,232,11045927,4645,0,1755703755,13157.825780319989,31822.34779632,53331.993021840004 2025-08-20,15:29:17.000,232,11045948,4245,0,1755703756,13157.758417219993,29052.709373670004,53332.02795744 2025-08-20,15:29:18.000,232,11045937,4885,0,1755703757,13157.637163639993,33668.64887679,53331.98603472001 2025-08-20,15:29:19.000,232,11045922,4205,0,1755703758,13157.482228510002,24898.01559384,53331.9790476 2025-08-20,15:29:20.000,232,11045959,4605,0,1755703759,13157.340766000001,29975.588522399994,53331.98603472001 2025-08-20,15:29:21.000,232,11045915,4685,0,1755703760,13157.19256717999,31821.882553739997,53331.93013776 2025-08-20,15:29:22.000,232,11045936,4165,0,1755703761,13157.07804991,29975.236065899997,53331.91616352001 2025-08-20,15:29:23.000,232,11045919,4765,0,1755703762,13156.86922429999,33206.331685740006,53331.86026656 2025-08-20,15:29:24.000,232,11045976,4325,0,1755703763,13156.74797071999,28590.124315680005,53331.83231808 2025-08-20,15:29:25.000,232,11045936,4325,0,1755703764,13156.552617729998,32744.395147710005,53331.81135672 2025-08-20,15:29:26.000,232,11045925,4645,0,1755703765,13156.438100459993,29051.440530270003,53331.79039536001 2025-08-20,15:29:27.000,232,11045924,4085,0,1755703766,13156.289901639997,35052.0899832,53331.846292320006 2025-08-20,15:29:28.000,232,11045921,4805,0,1755703767,13156.155175439992,29512.78494138,53331.79039536001 2025-08-20,15:29:29.000,232,11045905,4965,0,1755703768,13156.027185549996,30897.508989449998,53331.76943400001 2025-08-20,15:29:30.000,232,11045955,4765,0,1755703769,13155.85204148999,29974.199843790004,53331.72052416001 2025-08-20,15:29:31.000,232,11045917,4885,0,1755703770,13155.69037004999,34128.583461899994,53331.678601440006 2025-08-20,15:29:32.000,232,11045920,4365,0,1755703771,13155.528698609989,28127.708436810004,53331.68558856 2025-08-20,15:29:33.000,232,11045954,4485,0,1755703772,13155.326609309988,29974.178696400006,53331.56680752 2025-08-20,15:29:34.000,232,11045855,4925,0,1755703773,13155.191883109997,30435.755728799995,53331.60174312001 2025-08-20,15:29:35.000,232,11045910,4285,0,1755703774,13155.097574769992,27204.589617660007,53331.60174312001 2025-08-20,15:29:36.000,232,11045885,4885,0,1755703775,13155.036947979992,27666.230092230006,53331.58776888 2025-08-20,15:29:37.000,232,11045832,4245,0,1755703776,13154.942639640001,29974.312629869994,53331.559820400005 2025-08-20,15:29:38.000,232,11045938,4125,0,1755703777,13154.855067609991,28589.496943110003,53331.58078176001 2025-08-20,15:29:39.000,232,11045895,4765,0,1755703778,13154.875276539991,29512.735597470004,53331.47597496 2025-08-20,15:29:40.000,232,11045889,4965,0,1755703779,13154.814649749991,32282.296479690005,53331.46898784 2025-08-20,15:29:41.000,232,11045874,4365,0,1755703780,13154.767495579996,29974.284433349996,53331.46898784 2025-08-20,15:29:42.000,232,11045855,5125,0,1755703781,13154.774231889991,29512.62986052,53331.47597496 2025-08-20,15:29:43.000,232,11045916,4405,0,1755703782,13154.76075927,32743.81006992,53331.39911664 2025-08-20,15:29:44.000,232,11045887,4605,0,1755703783,13154.73381402999,24896.535276540002,53331.37116816 2025-08-20,15:29:45.000,232,11045872,4285,0,1755703784,13154.71360509999,30435.798023580006,53331.30129696 2025-08-20,15:29:46.000,232,11045961,4605,0,1755703785,13154.686659859995,31820.55026817,53331.38514240001 2025-08-20,15:29:47.000,232,11045949,4885,0,1755703786,13154.666450929995,25819.759832640004,53331.31527120001 2025-08-20,15:29:48.000,232,11045934,3804,0,1755703787,13154.61929676,32743.781873400003,53331.21745152001 2025-08-20,15:29:49.000,232,11045941,4725,0,1755703788,13154.55866997,29512.63690965,53331.19649016001 2025-08-20,15:29:50.000,232,11045952,4245,0,1755703789,13154.55193365999,25358.274438930006,53331.23142576 2025-08-20,15:29:51.000,232,11045944,4125,0,1755703790,13154.45088900999,33205.61267448,53331.154567440004 2025-08-20,15:29:52.000,232,11045902,4245,0,1755703791,13154.376789599999,28128.004500270006,53331.16155456 2025-08-20,15:29:53.000,232,11045911,4765,0,1755703792,13154.302690189994,29051.362989839996,53331.056747760005 2025-08-20,15:29:54.000,232,11045965,4605,0,1755703793,13154.221854469994,31821.107149439995,53331.01482504 2025-08-20,15:29:55.000,232,11045926,4485,0,1755703794,13154.093864579998,25358.753779770006,53330.95892808001 2025-08-20,15:29:56.000,232,11045902,4325,0,1755703795,13153.965874690002,29513.355920910006,53330.9659152 2025-08-20,15:29:57.000,232,11045908,4325,0,1755703796,13153.810939559997,28128.631872840007,53330.90303112 2025-08-20,15:29:58.000,232,11045952,4405,0,1755703797,13153.723367530001,25359.14853105,53330.86809552 2025-08-20,15:29:59.000,232,11045936,4205,0,1755703798,13153.56169609,29975.35590111,53330.78425008001 2025-08-20,15:30:00.000,232,11045923,4925,0,1755703799,13153.426969889995,26744.217986489995,53330.73534024 2025-08-20,15:30:01.000,232,11045927,4605,0,1755703800,13153.29898,29975.581473269995,53330.6864304 2025-08-20,15:30:02.000,232,11045882,4125,0,1755703801,13153.21140796999,24436.37511927,53330.65848192 2025-08-20,15:30:03.000,232,11045970,4325,0,1755703802,13153.016054979998,28591.061849970007,53330.59559784001 2025-08-20,15:30:04.000,232,11045930,4125,0,1755703803,13152.874592469998,32745.685138500005,53330.56066224 2025-08-20,15:30:05.000,232,11045951,4645,0,1755703804,13152.746602580002,25821.754736429997,53330.53271376 2025-08-20,15:30:06.000,232,11045976,4445,0,1755703805,13152.632085309997,31822.925824980004,53330.46982968 2025-08-20,15:30:07.000,232,11045925,4845,0,1755703806,13152.551249589997,26283.8181588,53330.51873952 2025-08-20,15:30:08.000,232,11045966,4325,0,1755703807,13152.477150179991,29053.830185340004,53330.385984240005 2025-08-20,15:30:09.000,232,11045912,4405,0,1755703808,13152.450204939996,29515.80901815,53330.40694560001 2025-08-20,15:30:10.000,232,11045966,4365,0,1755703809,13152.409787079996,33670.7424684,53330.337074400006 2025-08-20,15:30:11.000,232,11045967,4805,0,1755703810,13152.423259700001,28593.36691548,53330.35803576001 2025-08-20,15:30:12.000,232,11045898,4405,0,1755703811,13152.369369219996,35518.234851839996,53330.3021388 2025-08-20,15:30:13.000,232,11045934,4125,0,1755703812,13152.376105529991,27209.495812139998,53330.218293360005 2025-08-20,15:30:14.000,232,11045997,4885,0,1755703813,13152.38284184,33672.758519580006,53330.218293360005 2025-08-20,15:30:15.000,232,11046001,4765,0,1755703814,13152.436732319991,32750.027402580003,53330.16239640001 2025-08-20,15:30:16.000,232,11045918,4285,0,1755703815,13152.396314459991,30904.06468035,53330.169383520006 2025-08-20,15:30:17.000,232,11045986,4325,0,1755703816,13152.34242398,27211.483666800006,53330.12047368001 2025-08-20,15:30:18.000,232,11045985,4725,0,1755703817,13152.34242398,29058.51785679,53330.1274608 2025-08-20,15:30:19.000,232,11045961,4805,0,1755703818,13152.369369219996,27212.449397610006,53330.08553808 2025-08-20,15:30:20.000,232,11045961,4845,0,1755703819,13152.36263291,23981.367876029995,53329.99470552001 2025-08-20,15:30:21.000,232,11045937,4805,0,1755703820,13152.355896599991,28136.56919322,53329.97374416001 2025-08-20,15:30:22.000,232,11045913,4685,0,1755703821,13152.376105529991,29983.582235819995,53330.001692640006 2025-08-20,15:30:23.000,232,11045864,4445,0,1755703822,13152.396314459991,29522.202579060002,53329.89688584 2025-08-20,15:30:24.000,232,11045898,4245,0,1755703823,13152.456941249991,27675.936744239996,53329.90387296001 2025-08-20,15:30:25.000,232,11045955,4805,0,1755703824,13152.524304350001,30446.047458600005,53329.834001760006 2025-08-20,15:30:26.000,232,11045897,4485,0,1755703825,13152.551249589997,31831.29314229,53329.88989872 2025-08-20,15:30:27.000,232,11045878,4245,0,1755703826,13152.598403759992,30908.103831839995,53329.834001760006 2025-08-20,15:30:28.000,232,11045879,4805,0,1755703827,13152.632085309997,28600.056539850004,53329.77111768 2025-08-20,15:30:29.000,232,11045849,4885,0,1755703828,13152.679239479992,33216.77144727,53329.70124648 2025-08-20,15:30:30.000,232,11045928,4245,0,1755703829,13152.739866269992,26753.699066340007,53329.70124648 2025-08-20,15:30:31.000,232,11045978,4405,0,1755703830,13152.760075199993,29985.506648309994,53329.70823360001 2025-08-20,15:30:32.000,232,11045959,4605,0,1755703831,13152.760075199993,28600.662765030007,53329.715220720005 2025-08-20,15:30:33.000,232,11045907,4885,0,1755703832,13152.780284129993,28600.796698499995,53329.63137528 2025-08-20,15:30:34.000,232,11045933,4565,0,1755703833,13152.807229370002,25369.200590430002,53329.645349520004 2025-08-20,15:30:35.000,232,11045973,4765,0,1755703834,13152.773547819997,33217.560949830004,53329.645349520004 2025-08-20,15:30:36.000,232,11045940,4125,0,1755703835,13152.719657339992,33679.25781744,53329.51259424 2025-08-20,15:30:37.000,232,11045937,4725,0,1755703836,13152.719657339992,25369.405015199998,53329.547529840005 2025-08-20,15:30:38.000,232,11045950,4245,0,1755703837,13152.679239479992,27677.64968283,53329.56849120001 2025-08-20,15:30:39.000,232,11045937,4605,0,1755703838,13152.632085309997,27216.03035565,53329.51259424 2025-08-20,15:30:40.000,232,11045941,4285,0,1755703839,13152.557985899992,23522.659839540007,53329.4636844 2025-08-20,15:30:41.000,232,11045966,4445,0,1755703840,13152.504095420001,29062.557008279997,53329.379838960005 2025-08-20,15:30:42.000,232,11045942,4205,0,1755703841,13152.436732319991,33679.08158919,53329.379838960005 2025-08-20,15:30:43.000,232,11045939,4725,0,1755703842,13152.416523389991,32755.596215280006,53329.33791624 2025-08-20,15:30:44.000,232,11045928,4365,0,1755703843,13152.36263291,29985.61238526,53329.330929120006 2025-08-20,15:30:45.000,232,11045830,4325,0,1755703844,13152.32221505,33678.73618182,53329.309967760004 2025-08-20,15:30:46.000,232,11045948,4325,0,1755703845,13152.248115639995,30447.06253332,53329.23310944001 2025-08-20,15:30:47.000,232,11045949,4565,0,1755703846,13152.21443408999,23983.72933458,53329.20516096001 2025-08-20,15:30:48.000,232,11045928,4405,0,1755703847,13152.23464301999,31831.892318340004,53329.22612232 2025-08-20,15:30:49.000,232,11045971,4645,0,1755703848,13152.207697779995,28600.289161139997,53329.22612232 2025-08-20,15:30:50.000,232,11045928,4085,0,1755703849,13152.20096147,29523.66174897,53329.19118672 2025-08-20,15:30:51.000,232,11045880,4245,0,1755703850,13152.187488849995,30447.06958245,53329.12131552 2025-08-20,15:30:52.000,232,11045925,4685,0,1755703851,13152.17401622999,28600.57112634,53329.12131552 2025-08-20,15:30:53.000,232,11045897,4925,0,1755703852,13152.2211704,28600.712108940003,53329.17022536 2025-08-20,15:30:54.000,232,11045863,4885,0,1755703853,13152.24137933,29062.592253929994,53329.08637992001 2025-08-20,15:30:55.000,232,11045896,4125,0,1755703854,13152.24137933,26292.833996069996,53329.03747008001 2025-08-20,15:30:56.000,232,11045906,4085,0,1755703855,13152.288533499996,27216.389861279997,53329.093367040005 2025-08-20,15:30:57.000,232,11045901,4765,0,1755703856,13152.29526980999,29524.902395850004,53329.06541856001 2025-08-20,15:30:58.000,232,11045938,4205,0,1755703857,13152.33568766999,25831.849090589996,53329.06541856001 2025-08-20,15:30:59.000,232,11045933,4965,0,1755703858,13152.30200612,28140.530804280002,53329.01650872001 2025-08-20,15:31:00.000,232,11045941,4765,0,1755703859,13152.268324569995,29525.75534058,53329.08637992001 2025-08-20,15:31:01.000,232,11045910,4085,0,1755703860,13152.30200612,29987.762369910008,53329.0793928 2025-08-20,15:31:02.000,232,11045933,4605,0,1755703861,13152.29526980999,35528.047240800006,53329.093367040005 2025-08-20,15:31:03.000,232,11045954,4325,0,1755703862,13152.308742429996,28603.242746610005,53329.00253448 2025-08-20,15:31:04.000,232,11045938,4485,0,1755703863,13152.288533499996,23986.809804389995,53329.05843144 2025-08-20,15:31:05.000,232,11045920,4405,0,1755703864,13152.308742429996,25833.794650469994,53328.98856024001 2025-08-20,15:31:06.000,232,11045887,5085,0,1755703865,13152.38284184,28604.08864221,53329.00253448 2025-08-20,15:31:07.000,232,11045898,4125,0,1755703866,13152.429996009996,30451.05939003,53328.98157312 2025-08-20,15:31:08.000,232,11045877,4645,0,1755703867,13152.531040659997,33683.0784459,53328.91170192 2025-08-20,15:31:09.000,232,11045925,4725,0,1755703868,13152.638821619992,25372.971874979994,53328.88375344 2025-08-20,15:31:10.000,232,11045977,4725,0,1755703869,13152.793756749998,27681.632441280002,53328.925676160005 2025-08-20,15:31:11.000,232,11045896,3924,0,1755703870,13152.908274019988,28143.505537139994,53328.86977920001 2025-08-20,15:31:12.000,232,11045917,4845,0,1755703871,13153.049736529989,27220.35147234,53328.86977920001 2025-08-20,15:31:13.000,232,11045947,4805,0,1755703872,13153.21814428,26297.162161889995,53328.86977920001 2025-08-20,15:31:14.000,232,11045953,4525,0,1755703873,13153.31918893,31375.90524603,53328.84881784001 2025-08-20,15:31:15.000,232,11045951,4685,0,1755703874,13153.39328833999,27682.506533399996,53328.86279208 2025-08-20,15:31:16.000,232,11045951,4805,0,1755703875,13153.55495977999,24912.543850770002,53328.827856480006 2025-08-20,15:31:17.000,232,11045961,4685,0,1755703876,13153.676213359991,32299.707830789994,53328.85580496 2025-08-20,15:31:18.000,232,11045940,4445,0,1755703877,13153.790730629997,29991.308082300005,53328.9047148 2025-08-20,15:31:19.000,232,11045959,4525,0,1755703878,13153.905247900002,24912.811717710007,53328.86279208 2025-08-20,15:31:20.000,232,11045963,4765,0,1755703879,13154.013028859998,28144.633397939993,53328.91170192 2025-08-20,15:31:21.000,232,11045965,4765,0,1755703880,13154.080391959993,27221.260810110005,53328.95362464 2025-08-20,15:31:22.000,232,11045983,4805,0,1755703881,13154.167963989988,30453.075441210007,53328.95362464 2025-08-20,15:31:23.000,232,11045975,4725,0,1755703882,13154.235327089998,26297.810681849995,53328.98856024001 2025-08-20,15:31:24.000,232,11045931,4605,0,1755703883,13154.215118159998,32299.764223830003,53328.96759888001 2025-08-20,15:31:25.000,232,11045976,4085,0,1755703884,13154.215118159998,31376.342292090005,53329.00253448 2025-08-20,15:31:26.000,232,11045875,4725,0,1755703885,13154.201645539993,23989.192410329997,53329.093367040005 2025-08-20,15:31:27.000,232,11045901,4805,0,1755703886,13154.181436609993,35993.050150380004,53329.08637992001 2025-08-20,15:31:28.000,232,11045937,4565,0,1755703887,13154.100600889993,30452.772328620005,53329.10035416 2025-08-20,15:31:29.000,232,11045968,4165,0,1755703888,13154.026501480002,29990.90628189,53329.17022536 2025-08-20,15:31:30.000,232,11045941,4965,0,1755703889,13153.952402069997,23989.00208382,53329.15625112001 2025-08-20,15:31:31.000,232,11045944,4245,0,1755703890,13153.817675869992,30452.638395150003,53329.0793928 2025-08-20,15:31:32.000,232,11045944,4004,0,1755703891,13153.682949670001,32299.404718200007,53329.142276880004 2025-08-20,15:31:33.000,232,11045948,4245,0,1755703892,13153.60211395,29991.075461009998,53329.142276880004 2025-08-20,15:31:34.000,232,11045939,4645,0,1755703893,13153.52127823,25835.96578251,53329.12131552 2025-08-20,15:31:35.000,232,11045952,4285,0,1755703894,13153.47412405999,29991.230541869998,53329.093367040005 2025-08-20,15:31:36.000,232,11045951,4805,0,1755703895,13153.467387749995,26297.775436199998,53329.00253448 2025-08-20,15:31:37.000,232,11045896,4285,0,1755703896,13153.43370619999,32299.884059040007,53329.06541856001 2025-08-20,15:31:38.000,232,11045950,4365,0,1755703897,13153.46065144,30914.906242290002,53329.05843144 2025-08-20,15:31:39.000,232,11045929,4725,0,1755703898,13153.467387749995,34146.875954250005,53329.114328400006 2025-08-20,15:31:40.000,232,11045923,4685,0,1755703899,13153.49433298999,29068.358442269993,53329.08637992001 2025-08-20,15:31:41.000,232,11045910,4205,0,1755703900,13153.53475084999,28606.774360740004,53329.093367040005 2025-08-20,15:31:42.000,232,11045959,4805,0,1755703901,13153.615586569991,30915.357386610005,53329.08637992001 2025-08-20,15:31:43.000,232,11045968,4285,0,1755703902,13153.615586569991,30453.723961170006,53329.13528976001 2025-08-20,15:31:44.000,232,11045940,4405,0,1755703903,13153.689685979996,33685.735967910005,53329.13528976001 2025-08-20,15:31:45.000,232,11045920,4365,0,1755703904,13153.891775279997,26298.846903960002,53329.26804504 2025-08-20,15:31:46.000,232,11045919,4725,0,1755703905,13153.871566349997,29530.760222879995,53329.114328400006 2025-08-20,15:31:47.000,232,11045960,4445,0,1755703906,13153.945665760002,32301.103558529998,53329.13528976001 2025-08-20,15:31:48.000,232,11045883,4605,0,1755703907,13154.060183029993,32301.24454113,53329.12830264 2025-08-20,15:31:49.000,232,11045949,4445,0,1755703908,13154.174700299998,31378.041132419996,53329.149264 2025-08-20,15:31:50.000,232,11045961,4765,0,1755703909,13154.309426499989,28608.170088479994,53329.22612232 2025-08-20,15:31:51.000,232,11045926,4325,0,1755703910,13154.49130686999,23991.342394980005,53329.2191352 2025-08-20,15:31:52.000,232,11045990,4325,0,1755703911,13154.63276937999,29532.014968019997,53329.24708368 2025-08-20,15:31:53.000,232,11045963,4965,0,1755703912,13154.834858679991,25838.630353650005,53329.29599352 2025-08-20,15:31:54.000,232,11045941,4685,0,1755703913,13155.003266430002,30455.965584510006,53329.309967760004 2025-08-20,15:31:55.000,232,11045979,4765,0,1755703914,13155.218828349993,31841.37339819,53329.32394200001 2025-08-20,15:31:56.000,232,11045933,4605,0,1755703915,13155.373763479998,29533.178074469994,53329.36586472 2025-08-20,15:31:57.000,232,11045935,4605,0,1755703916,13155.54890753999,30918.649330319997,53329.37285184001 2025-08-20,15:31:58.000,232,11045995,4485,0,1755703917,13155.75773315,33689.16889422,53329.4636844 2025-08-20,15:31:59.000,232,11045919,4925,0,1755703918,13155.905931969995,31380.903079199998,53329.4636844 2025-08-20,15:32:00.000,232,11045915,4845,0,1755703919,13156.0608671,27225.772253310002,53329.47067152001 2025-08-20,15:32:01.000,232,11045958,4085,0,1755703920,13156.215802229992,32766.501219390004,53329.51958136001 2025-08-20,15:32:02.000,232,11045905,4885,0,1755703921,13156.337055809992,24917.499389160002,53329.54054272001 2025-08-20,15:32:03.000,232,11045917,5005,0,1755703922,13156.478518319993,23994.260734800002,53329.52656848 2025-08-20,15:32:04.000,232,11045935,4565,0,1755703923,13156.539145109993,29535.01084827,53329.63137528 2025-08-20,15:32:05.000,232,11045942,4245,0,1755703924,13156.593035589998,32305.3964787,53329.596439680005 2025-08-20,15:32:06.000,232,11045878,4325,0,1755703925,13156.660398689994,29073.433815869997,53329.65932376001 2025-08-20,15:32:07.000,232,11045978,4045,0,1755703926,13156.613244519998,30920.284728479994,53329.62438816 2025-08-20,15:32:08.000,232,11045928,3924,0,1755703927,13156.619980829993,32767.135641090004,53329.61740104001 2025-08-20,15:32:09.000,232,11045946,4085,0,1755703928,13156.633453449998,28611.680555219995,53329.715220720005 2025-08-20,15:32:10.000,232,11045900,3965,0,1755703929,13156.566090349988,24917.901189569995,53329.645349520004 2025-08-20,15:32:11.000,232,11045917,4685,0,1755703930,13156.579562969993,28611.539572620008,53329.715220720005 2025-08-20,15:32:12.000,232,11045974,4325,0,1755703931,13156.552617729998,31843.44584241,53329.764130560005 2025-08-20,15:32:13.000,232,11045930,4365,0,1755703932,13156.579562969993,31843.333056329997,53329.7431692 2025-08-20,15:32:14.000,232,11045895,4845,0,1755703933,13156.593035589998,29072.91922938,53329.715220720005 2025-08-20,15:32:15.000,232,11045903,4805,0,1755703934,13156.552617729998,26302.505402430004,53329.77111768 2025-08-20,15:32:16.000,232,11045924,4325,0,1755703935,13156.525672489988,31842.938305050004,53329.80605328001 2025-08-20,15:32:17.000,232,11045948,4205,0,1755703936,13156.465045700003,31842.80437158,53329.82002752 2025-08-20,15:32:18.000,232,11045887,4885,0,1755703937,13156.458309389993,28149.123693750007,53329.834001760006 2025-08-20,15:32:19.000,232,11045964,4085,0,1755703938,13156.384209980002,28610.714824409995,53329.90387296001 2025-08-20,15:32:20.000,232,11045945,4685,0,1755703939,13156.330319499997,29534.045117460002,53329.87592448001 2025-08-20,15:32:21.000,232,11045973,4805,0,1755703940,13156.283165330002,30457.46000007,53329.88989872 2025-08-20,15:32:22.000,232,11045894,4205,0,1755703941,13156.236011159992,30919.163916809994,53329.88989872 2025-08-20,15:32:23.000,232,11045957,4765,0,1755703942,13156.141702820001,27687.074369640002,53329.88989872 2025-08-20,15:32:24.000,232,11045909,4605,0,1755703943,13156.108021269996,34612.781152469994,53329.813040400004 2025-08-20,15:32:25.000,232,11045912,4565,0,1755703944,13156.0608671,27225.31405986,53329.89688584 2025-08-20,15:32:26.000,232,11045921,4605,0,1755703945,13156.013712929991,29072.179070729995,53329.87592448001 2025-08-20,15:32:27.000,232,11045970,4365,0,1755703946,13155.97329506999,30457.269673560004,53329.86893736 2025-08-20,15:32:28.000,232,11045939,4445,0,1755703947,13155.91266827999,27687.039123990005,53329.89688584 2025-08-20,15:32:29.000,232,11045921,4605,0,1755703948,13155.83183255999,31380.755047469996,53329.847976 2025-08-20,15:32:30.000,232,11045935,4885,0,1755703949,13155.71731529,27687.11666442,53329.92483432001 2025-08-20,15:32:31.000,232,11045893,4685,0,1755703950,13155.643215879994,26302.040159850003,53329.813040400004 2025-08-20,15:32:32.000,232,11045926,4325,0,1755703951,13155.54890753999,21223.219535280004,53329.85496312001 2025-08-20,15:32:33.000,232,11045901,4525,0,1755703952,13155.407445029989,24455.351377230007,53329.75714344001 2025-08-20,15:32:34.000,232,11045883,4645,0,1755703953,13155.340081929993,31381.135700490006,53329.87592448001 2025-08-20,15:32:35.000,232,11045935,4565,0,1755703954,13155.198619419993,32766.444826349994,53329.77810480001 2025-08-20,15:32:36.000,232,11045896,4125,0,1755703955,13155.097574769992,24455.675637210006,53329.79207904 2025-08-20,15:32:37.000,232,11045942,4245,0,1755703956,13154.983057500001,32304.91008873,53329.73618208001 2025-08-20,15:32:38.000,232,11045904,4325,0,1755703957,13154.888749159996,29073.09545763,53329.70823360001 2025-08-20,15:32:39.000,232,11045934,4365,0,1755703958,13154.7809682,27688.06124784,53329.666310880006 2025-08-20,15:32:40.000,232,11045903,4565,0,1755703959,13154.67992355,30920.178991530003,53329.69425936 2025-08-20,15:32:41.000,232,11045907,4765,0,1755703960,13154.61929676,26303.160971520003,53329.65932376001 2025-08-20,15:32:42.000,232,11045953,4645,0,1755703961,13154.55193365999,26303.280806730007,53329.596439680005 2025-08-20,15:32:43.000,232,11045895,4765,0,1755703962,13154.504779489995,30920.53849716,53329.57547832 2025-08-20,15:32:44.000,232,11045875,4605,0,1755703963,13154.51825211,31844.136657149997,53329.54054272001 2025-08-20,15:32:45.000,232,11045949,4525,0,1755703964,13154.464361629995,30920.764069319994,53329.47067152001 2025-08-20,15:32:46.000,232,11045936,4325,0,1755703965,13154.504779489995,31382.538477359994,53329.47067152001 2025-08-20,15:32:47.000,232,11045950,4165,0,1755703966,13154.545197349995,27688.808455620005,53329.38682608 2025-08-20,15:32:48.000,232,11045949,4885,0,1755703967,13154.59908783,31382.658312569998,53329.40080032001 2025-08-20,15:32:49.000,232,11045860,4605,0,1755703968,13154.63276937999,29535.793301700003,53329.30298064001 2025-08-20,15:32:50.000,232,11045951,4565,0,1755703969,13154.747286649996,27688.87189779,53329.25407080001 2025-08-20,15:32:51.000,232,11045908,4045,0,1755703970,13154.84159499,29997.46902192,53329.32394200001 2025-08-20,15:32:52.000,232,11045959,4805,0,1755703971,13154.908958089996,31382.63011605,53329.261057920005 2025-08-20,15:32:53.000,232,11045925,4685,0,1755703972,13154.989793809997,32767.82645583,53329.282019280006 2025-08-20,15:32:54.000,232,11045909,4565,0,1755703973,13155.104311080002,28150.63220757,53329.2191352 2025-08-20,15:32:55.000,232,11045919,4965,0,1755703974,13155.218828349993,28612.371369960005,53329.30298064001 2025-08-20,15:32:56.000,232,11045954,4365,0,1755703975,13155.272718829998,28150.730895390006,53329.26804504 2025-08-20,15:32:57.000,232,11045948,4125,0,1755703976,13155.420917649993,29535.955431690003,53329.25407080001 2025-08-20,15:32:58.000,232,11045894,4045,0,1755703977,13155.495017059999,28612.611040379998,53329.309967760004 2025-08-20,15:32:59.000,232,11045954,4245,0,1755703978,13155.60953432999,27227.464044509994,53329.31695488 2025-08-20,15:33:00.000,232,11045948,4205,0,1755703979,13155.67016111999,32768.27760015,53329.282019280006 2025-08-20,15:33:01.000,232,11045959,4725,0,1755703980,13155.75773315,31844.869766670003,53329.29599352 2025-08-20,15:33:02.000,232,11045962,4085,0,1755703981,13155.83183255999,31383.201095580007,53329.2890064 2025-08-20,15:33:03.000,232,11045911,4725,0,1755703982,13155.885723039995,28151.160892319996,53329.24009656 2025-08-20,15:33:04.000,232,11045922,4125,0,1755703983,13155.93287720999,36462.24024318,53329.24009656 2025-08-20,15:33:05.000,232,11045968,4004,0,1755703984,13156.006976619996,29074.68151188,53329.25407080001 2025-08-20,15:33:06.000,232,11045935,4885,0,1755703985,13156.054130789991,24919.092492540003,53329.23310944001 2025-08-20,15:33:07.000,232,11045922,4325,0,1755703986,13156.114757579991,30459.793262100007,53329.30298064001 2025-08-20,15:33:08.000,232,11045902,4245,0,1755703987,13156.134966509992,29997.962461019997,53329.27503216001 2025-08-20,15:33:09.000,232,11045968,4125,0,1755703988,13156.161911750001,32306.50319211,53329.33791624 2025-08-20,15:33:10.000,232,11045949,4605,0,1755703989,13156.182120680001,27689.16796125,53329.282019280006 2025-08-20,15:33:11.000,232,11045906,4205,0,1755703990,13156.141702820001,27227.330111040006,53329.27503216001 2025-08-20,15:33:12.000,232,11045950,4285,0,1755703991,13156.128230199996,33229.57971648,53329.27503216001 2025-08-20,15:33:13.000,232,11045876,4205,0,1755703992,13156.074339719991,28612.230387360003,53329.261057920005 2025-08-20,15:33:14.000,232,11045947,4805,0,1755703993,13156.033921859991,25380.035103240007,53329.29599352 2025-08-20,15:33:15.000,232,11045928,4245,0,1755703994,13155.95308613999,30920.489153250004,53329.282019280006 2025-08-20,15:33:16.000,232,11045975,4725,0,1755703995,13155.865514109995,29996.855747609996,53329.33791624 2025-08-20,15:33:17.000,232,11045944,4365,0,1755703996,13155.75099683999,25841.294924789996,53329.330929120006 2025-08-20,15:33:18.000,232,11045891,4765,0,1755703997,13155.60953432999,33690.226263720004,53329.282019280006 2025-08-20,15:33:19.000,232,11045945,4445,0,1755703998,13155.434390269998,31381.544550029997,53329.24009656 2025-08-20,15:33:20.000,232,11045936,4165,0,1755703999,13155.319872999993,28149.335167650002,53329.25407080001 2025-08-20,15:33:21.000,232,11045948,4125,0,1755704000,13155.117783699992,29072.62316592,53329.2191352 2025-08-20,15:33:22.000,232,11045943,4485,0,1755704001,13155.003266430002,30457.586884410004,53329.18419960001 2025-08-20,15:33:23.000,232,11045967,4765,0,1755704002,13154.807913439996,30457.417705290005,53329.12131552 2025-08-20,15:33:24.000,232,11045968,4165,0,1755704003,13154.59908783,28148.764188119996,53329.13528976001 2025-08-20,15:33:25.000,232,11045633,4725,0,1755704004,13154.504779489995,24454.977773339997,53329.05843144 2025-08-20,15:33:26.000,232,11045609,4405,0,1755704005,13154.336371739999,29533.713808350003,53329.06541856001 2025-08-20,15:33:27.000,232,11045628,4125,0,1755704006,13154.147755059988,34150.830516179994,53329.044457200005 2025-08-20,15:33:28.000,232,11045590,4365,0,1755704007,13154.019765169993,30457.13574009,53328.96061176 2025-08-20,15:33:29.000,232,11045615,4645,0,1755704008,13153.911984209997,27686.884043130005,53328.93965040001 2025-08-20,15:33:30.000,232,11045613,4605,0,1755704009,13153.763785390001,32304.000750959996,53328.91170192 2025-08-20,15:33:31.000,232,11045629,4445,0,1755704010,13153.676213359991,30457.283771820003,53328.85580496 2025-08-20,15:33:32.000,232,11045595,4685,0,1755704011,13153.60211395,24455.139903329997,53328.827856480006 2025-08-20,15:33:33.000,232,11045626,4405,0,1755704012,13153.568432399996,26763.8639118,53328.75099816001 2025-08-20,15:33:34.000,232,11045670,4045,0,1755704013,13153.54148716,27225.715860270007,53328.72304968 2025-08-20,15:33:35.000,232,11045644,4085,0,1755704014,13153.54148716,26764.18112265,53328.68112696001 2025-08-20,15:33:36.000,232,11045613,4685,0,1755704015,13153.588641329996,33228.395462639994,53328.68811408 2025-08-20,15:33:37.000,232,11045650,4125,0,1755704016,13153.682949670001,32305.128611759996,53328.59728152 2025-08-20,15:33:38.000,232,11045612,4285,0,1755704017,13153.736840149992,32766.987609360003,53328.56234592001 2025-08-20,15:33:39.000,232,11045620,4365,0,1755704018,13153.885038970002,35537.4225837,53328.50644896 2025-08-20,15:33:40.000,232,11045648,4245,0,1755704019,13154.019765169993,32767.156788480002,53328.51343608001 2025-08-20,15:33:41.000,232,11045641,4645,0,1755704020,13154.174700299998,29996.890993260007,53328.51343608001 2025-08-20,15:33:42.000,232,11045609,4725,0,1755704021,13154.39026221999,26764.864888259995,53328.47850048 2025-08-20,15:33:43.000,232,11045592,4205,0,1755704022,13154.545197349995,35075.74686348,53328.42959064 2025-08-20,15:33:44.000,232,11045577,4685,0,1755704023,13154.727077719996,24456.267764129996,53328.450552 2025-08-20,15:33:45.000,232,11045592,4325,0,1755704024,13154.949375949996,32305.452871739995,53328.42959064 2025-08-20,15:33:46.000,232,11045633,4605,0,1755704025,13155.131256319997,29996.79230544,53328.46452624001 2025-08-20,15:33:47.000,232,11045911,4725,0,1755704026,13155.279455139993,29535.060192179997,53328.38766792 2025-08-20,15:33:48.000,232,11045917,4805,0,1755704027,13155.434390269998,29535.003799140002,53328.45753912 2025-08-20,15:33:49.000,232,11045955,4765,0,1755704028,13155.54890753999,32766.973511100005,53328.43657776001 2025-08-20,15:33:50.000,232,11045870,4645,0,1755704029,13155.71731529,29534.8769148,53328.45753912 2025-08-20,15:33:51.000,232,11045883,4645,0,1755704030,13155.87898673,29534.799374370006,53328.47850048 2025-08-20,15:33:52.000,232,11045961,4485,0,1755704031,13156.02044924,31381.565697419996,53328.48548760001 2025-08-20,15:33:53.000,232,11045951,4565,0,1755704032,13156.155175439992,31381.467009600005,53328.5204232 2025-08-20,15:33:54.000,232,11045926,4125,0,1755704033,13156.283165330002,30919.650306780008,53328.590294400004 2025-08-20,15:33:55.000,232,11045940,4285,0,1755704034,13156.390946289997,33689.79626679,53328.59728152 2025-08-20,15:33:56.000,232,11045966,4125,0,1755704035,13156.498727249993,30919.354243320005,53328.65317848001 2025-08-20,15:33:57.000,232,11045917,4565,0,1755704036,13156.572826659998,29995.749034199995,53328.67413984 2025-08-20,15:33:58.000,232,11045928,4125,0,1755704037,13156.694080239999,30919.037032470005,53328.72304968 2025-08-20,15:33:59.000,232,11045937,4725,0,1755704038,13156.76817964999,30918.903099000003,53328.72304968 2025-08-20,15:34:00.000,232,11045985,4685,0,1755704039,13156.822070129994,24454.836790739995,53328.778946640006 2025-08-20,15:34:01.000,232,11045851,4605,0,1755704040,13156.923114779995,26301.497376839994,53328.78593376 2025-08-20,15:34:02.000,232,11045911,4885,0,1755704041,13156.91637847,29071.678582499997,53328.806895120004 2025-08-20,15:34:03.000,232,11045925,4805,0,1755704042,13156.983741569995,28609.84778142,53328.77195952001 2025-08-20,15:34:04.000,232,11045950,4045,0,1755704043,13157.03089573999,31379.93029926,53328.81388224 2025-08-20,15:34:05.000,232,11045890,4165,0,1755704044,13157.1386767,29071.269732960005,53328.9047148 2025-08-20,15:34:06.000,232,11045984,4365,0,1755704045,13157.15888563,27224.34127992,53328.96061176 2025-08-20,15:34:07.000,232,11045926,4125,0,1755704046,13157.19256717999,31841.253562979997,53329.03048296 2025-08-20,15:34:08.000,232,11045948,3965,0,1755704047,13157.253193969991,29994.374453850003,53328.98157312 2025-08-20,15:34:09.000,232,11045886,4325,0,1755704048,13157.360974930001,28147.42485342,53329.07240568 2025-08-20,15:34:10.000,232,11045943,4605,0,1755704049,13157.414865409992,33687.801363000006,53329.149264 2025-08-20,15:34:11.000,232,11045932,4405,0,1755704050,13157.515910059992,31840.90815561,53329.15625112001 2025-08-20,15:34:12.000,232,11045891,4925,0,1755704051,13157.549591609997,27685.601101470005,53329.212148080005 2025-08-20,15:34:13.000,232,11045907,4765,0,1755704052,13157.657372569993,27223.826693430005,53329.19118672 2025-08-20,15:34:14.000,232,11045932,4165,0,1755704053,13157.717999359993,24453.603192990005,53329.282019280006 2025-08-20,15:34:15.000,232,11045903,4525,0,1755704054,13157.845989249989,30917.408683439993,53329.42176168001 2025-08-20,15:34:16.000,232,11045913,4645,0,1755704055,13157.947033899989,30917.429830830006,53329.43573592 2025-08-20,15:34:17.000,232,11045890,4245,0,1755704056,13158.034605929999,28608.938443649997,53329.49163288001 2025-08-20,15:34:18.000,232,11045902,4365,0,1755704057,13158.122177959995,33226.05515148,53329.54054272001 2025-08-20,15:34:19.000,232,11045889,4565,0,1755704058,13158.283849399995,32764.44992256,53329.6034268 2025-08-20,15:34:20.000,232,11045922,4045,0,1755704059,13158.41183928999,29994.296913419996,53329.65233664 2025-08-20,15:34:21.000,232,11045928,4245,0,1755704060,13158.539829180001,26300.686726889995,53329.7431692 2025-08-20,15:34:22.000,232,11045953,4685,0,1755704061,13158.654346449992,26762.475233189994,53329.813040400004 2025-08-20,15:34:23.000,232,11045975,4725,0,1755704062,13158.856435749993,29532.741028410004,53329.79207904 2025-08-20,15:34:24.000,232,11046002,4165,0,1755704063,13158.964216709988,25839.095596230007,53329.882911600005 2025-08-20,15:34:25.000,232,11045939,4565,0,1755704064,13159.105679219989,32764.597954290002,53329.9178472 2025-08-20,15:34:26.000,232,11045939,4765,0,1755704065,13159.179778629994,27685.8196245,53329.94579568001 2025-08-20,15:34:27.000,232,11045928,4165,0,1755704066,13159.260614349994,27685.713887549995,53330.04361536001 2025-08-20,15:34:28.000,232,11045903,4605,0,1755704067,13159.35492269,29532.46611234,53330.10649944 2025-08-20,15:34:29.000,232,11045955,4485,0,1755704068,13159.37513162,25838.68674669,53330.197332 2025-08-20,15:34:30.000,232,11045927,4885,0,1755704069,13159.38860423999,29993.909211270002,53330.26021608001 2025-08-20,15:34:31.000,232,11045946,4245,0,1755704070,13159.442494719995,29993.866916490006,53330.28816456001 2025-08-20,15:34:32.000,232,11045964,4365,0,1755704071,13159.42902209999,31378.915224540004,53330.35803576001 2025-08-20,15:34:33.000,232,11045968,4045,0,1755704072,13159.45596734,31840.56979737,53330.42091984 2025-08-20,15:34:34.000,232,11045928,4085,0,1755704073,13159.47617627,31378.929322800002,53330.434894080005 2025-08-20,15:34:35.000,232,11045949,4605,0,1755704074,13159.50985781999,30455.57083323,53330.49079104 2025-08-20,15:34:36.000,232,11046004,4085,0,1755704075,13159.523330439995,29532.247589310005,53330.52572664001 2025-08-20,15:34:37.000,232,11046001,4765,0,1755704076,13159.543539369995,31379.12669844,53330.602584960005 2025-08-20,15:34:38.000,232,11046006,4165,0,1755704077,13159.583957229996,26762.193267990006,53330.67944328 2025-08-20,15:34:39.000,232,11045965,4485,0,1755704078,13159.61090246999,34611.25854039,53330.62354632001 2025-08-20,15:34:40.000,232,11045929,4645,0,1755704079,13159.631111399991,29532.607094940002,53330.65848192 2025-08-20,15:34:41.000,232,11045963,4445,0,1755704080,13159.67826557,28147.565836020003,53330.74931448 2025-08-20,15:34:42.000,232,11045945,4725,0,1755704081,13159.725419739996,27685.911263190006,53330.79123720001 2025-08-20,15:34:43.000,232,11045948,4165,0,1755704082,13159.759101290001,29071.1851434,53330.77726296 2025-08-20,15:34:44.000,232,11045959,4845,0,1755704083,13159.752364979991,27224.432918610008,53330.889056880005 2025-08-20,15:34:45.000,232,11045975,4965,0,1755704084,13159.786046529996,32765.056147740004,53330.937966720005 2025-08-20,15:34:46.000,232,11045988,4325,0,1755704085,13159.819728080001,28609.71384795,53331.00085080001 2025-08-20,15:34:47.000,232,11045967,4765,0,1755704086,13159.873618559992,27224.757178590007,53330.986876560004 2025-08-20,15:34:48.000,232,11045921,4485,0,1755704087,13159.893827489992,30918.522445979994,53331.06373488 2025-08-20,15:34:49.000,232,11045939,4525,0,1755704088,13159.954454279992,29995.19920206,53331.0357864 2025-08-20,15:34:50.000,232,11045946,4245,0,1755704089,13160.015081069992,25839.842804009997,53331.09168336 2025-08-20,15:34:51.000,232,11045966,4205,0,1755704090,13160.048762619997,28610.20023792,53331.04976064001 2025-08-20,15:34:52.000,232,11045904,4325,0,1755704091,13160.149807269998,32765.59188162,53331.13360608 2025-08-20,15:34:53.000,232,11045962,4125,0,1755704092,13160.203697749988,28610.143844880004,53331.18950304 2025-08-20,15:34:54.000,232,11045948,4205,0,1755704093,13160.257588229993,30456.98770836,53331.24540000001 2025-08-20,15:34:55.000,232,11045945,4765,0,1755704094,13160.311478709998,30918.557691630005,53331.23142576 2025-08-20,15:34:56.000,232,11045959,4525,0,1755704095,13160.378841809994,27224.85586641,53331.23142576 2025-08-20,15:34:57.000,232,11045887,4845,0,1755704096,13160.42599597999,34611.98460077999,53331.23841288 2025-08-20,15:34:58.000,232,11045919,4685,0,1755704097,13160.419259669994,27224.51045904,53331.30828408 2025-08-20,15:34:59.000,232,11045944,4245,0,1755704098,13160.46641383999,26762.623264919996,53331.37116816 2025-08-20,15:35:00.000,232,11045924,4045,0,1755704099,13160.44620490999,30456.03607581,53331.37815528 2025-08-20,15:35:01.000,232,11045957,4805,0,1755704100,13160.47315015,27685.65749451,53331.40610376 2025-08-20,15:35:02.000,232,11045903,4685,0,1755704101,13160.49335908,31379.140796699998,53331.420078 2025-08-20,15:35:13.000,232,11046039,4845,0,1755704112,13160.102653100002,32762.455018769993,53331.63667872 2025-08-20,15:35:14.000,232,11046073,4805,0,1755704113,13160.082444170002,28145.338310940002,53331.6646272 2025-08-20,15:35:15.000,232,11046062,4245,0,1755704114,13160.055498929993,33223.82057727,53331.559820400005 2025-08-20,15:35:16.000,232,11046040,4165,0,1755704115,13160.089180479998,30453.505438139997,53331.69257568 2025-08-20,15:35:17.000,232,11046053,4805,0,1755704116,13160.163279889988,30914.93443881,53331.657640080004 2025-08-20,15:35:18.000,232,11046028,4165,0,1755704117,13160.217170369993,31838.03211057,53331.657640080004 2025-08-20,15:35:19.000,232,11046083,4685,0,1755704118,13160.304742399989,29067.674676659997,53331.69257568 2025-08-20,15:35:20.000,232,11046035,4725,0,1755704119,13160.40578704999,33222.445996919996,53331.678601440006 2025-08-20,15:35:21.000,232,11046093,4645,0,1755704120,13160.439468599994,23988.452251680006,53331.69956280001 2025-08-20,15:35:22.000,232,11046010,4285,0,1755704121,13160.54724955999,29989.94760021,53331.776421120005 2025-08-20,15:35:23.000,232,11046046,4205,0,1755704122,13160.60787634999,32297.924400899996,53331.76943400001 2025-08-20,15:35:24.000,232,11046017,4645,0,1755704123,13160.60787634999,28142.441118510003,53331.846292320006 2025-08-20,15:35:25.000,232,11046034,4165,0,1755704124,13160.59440373,28603.700940060007,53331.91616352001 2025-08-20,15:35:26.000,232,11046065,4525,0,1755704125,13160.601140039995,32296.676704890007,53331.90218928 2025-08-20,15:35:27.000,232,11046031,4445,0,1755704126,13160.500095389994,34142.857950150006,53331.88122792 2025-08-20,15:35:28.000,232,11046017,4525,0,1755704127,13160.378841809994,31834.049352119997,53331.91616352001 2025-08-20,15:35:29.000,232,11046009,4645,0,1755704128,13160.257588229993,26755.313317110005,53331.92315064 2025-08-20,15:35:30.000,232,11045871,4645,0,1755704129,13160.109389409998,30909.844966949997,53331.9091764 2025-08-20,15:35:31.000,232,11046041,4645,0,1755704130,13159.907300109997,29986.063529580002,53331.96507336001 2025-08-20,15:35:32.000,232,11046010,4205,0,1755704131,13159.711947119991,29985.626483519998,53331.95109912 2025-08-20,15:35:33.000,232,11046071,4605,0,1755704132,13159.4963852,33678.468314879996,53331.98603472001 2025-08-20,15:35:34.000,232,11045987,4565,0,1755704133,13159.280823279994,28138.190493119997,53331.90218928 2025-08-20,15:35:35.000,232,11046041,4685,0,1755704134,13159.038316119993,34601.02320363,53331.9790476 2025-08-20,15:35:36.000,232,11046005,4605,0,1755704135,13158.863172060002,29060.77357839,53331.88122792 2025-08-20,15:35:37.000,232,11045990,4205,0,1755704136,13158.654346449992,31368.72218256,53331.895202160005 2025-08-20,15:35:38.000,232,11046014,4004,0,1755704137,13158.47920239,29521.75848387,53331.895202160005 2025-08-20,15:35:39.000,232,11046009,4965,0,1755704138,13158.31753095,29521.518813450006,53331.96507336001 2025-08-20,15:35:40.000,232,11045993,4805,0,1755704139,13158.20974998999,31829.446270229993,53331.90218928 2025-08-20,15:35:41.000,232,11046058,4325,0,1755704140,13158.081760099994,26751.126133890008,53331.85327944 2025-08-20,15:35:42.000,232,11046022,4325,0,1755704141,13158.014396999999,29982.40503111,53331.79738248001 2025-08-20,15:35:43.000,232,11046038,4245,0,1755704142,13157.953770209999,30443.918621339995,53331.79039536001 2025-08-20,15:35:44.000,232,11046005,4445,0,1755704143,13157.879670799994,34136.92258269001,53331.79738248001 2025-08-20,15:35:45.000,232,11046019,4685,0,1755704144,13157.859461869994,28597.102954379996,53331.79738248001 2025-08-20,15:35:46.000,232,11046020,4125,0,1755704145,13157.839252939993,31828.536932460003,53331.776421120005 2025-08-20,15:35:47.000,232,11046044,4485,0,1755704146,13157.785362459988,32290.128063120006,53331.776421120005 2025-08-20,15:35:48.000,232,11046002,4245,0,1755704147,13157.751680909998,33675.09883074,53331.74148552 2025-08-20,15:35:49.000,232,11046028,4205,0,1755704148,13157.711263049998,25827.14732088,53331.74148552 2025-08-20,15:35:50.000,232,11046007,4605,0,1755704149,13157.697790429993,26750.463515669995,53331.71353704 2025-08-20,15:35:51.000,232,11045995,4725,0,1755704150,13157.610218399997,29520.327510479998,53331.74847264001 2025-08-20,15:35:52.000,232,11046000,4325,0,1755704151,13157.576536849992,30443.573213969998,53331.727511280005 2025-08-20,15:35:53.000,232,11046008,4245,0,1755704152,13157.569800539997,33213.6063879,53331.70654992 2025-08-20,15:35:54.000,232,11046050,4004,0,1755704153,13157.549591609997,28135.518872850007,53331.71353704 2025-08-20,15:35:55.000,232,11045986,4085,0,1755704154,13157.563064230002,23980.782798240005,53331.69257568 2025-08-20,15:35:56.000,232,11046021,4565,0,1755704155,13157.596745779992,30443.777638739994,53331.69956280001 2025-08-20,15:35:57.000,232,11046036,3965,0,1755704156,13157.610218399997,27674.019380879996,53331.6646272 2025-08-20,15:35:58.000,232,11045991,4725,0,1755704157,13157.630427329997,32290.487568750003,53331.74148552 2025-08-20,15:35:59.000,232,11046043,4565,0,1755704158,13157.664108880002,31367.206619610006,53331.78340824 2025-08-20,15:36:00.000,232,11046048,4325,0,1755704159,13157.664108880002,30443.960916120006,53331.74148552 2025-08-20,15:36:01.000,232,11045997,4565,0,1755704160,13157.697790429993,29059.00424676,53331.79039536001 2025-08-20,15:36:02.000,232,11046064,4325,0,1755704161,13157.650636259998,24442.62064845,53331.78340824 2025-08-20,15:36:33.000,232,11046088,4325,0,1755704192,13153.858093729992,25830.573198059996,53330.59559784001 2025-08-20,15:36:34.000,232,11046063,4565,0,1755704193,13154.006292550002,29523.901419390008,53330.819185680004 2025-08-20,15:36:35.000,232,11046062,4285,0,1755704194,13153.911984209997,27215.649702630006,53330.49777816001 2025-08-20,15:36:36.000,232,11046085,4605,0,1755704195,13153.979347309993,32755.582117020007,53330.56066224 2025-08-20,15:36:37.000,232,11046103,4565,0,1755704196,13154.181436609993,27215.642653500006,53330.70739176 2025-08-20,15:36:38.000,232,11046067,4805,0,1755704197,13154.295953879999,31832.167234409993,53330.70739176 2025-08-20,15:36:39.000,232,11046058,4085,0,1755704198,13154.208381849989,29523.774535050004,53330.30912592001 2025-08-20,15:36:40.000,232,11046025,4645,0,1755704199,13154.41720746,32293.610333339995,53330.63053344 2025-08-20,15:36:41.000,232,11046046,4125,0,1755704200,13154.39026221999,30446.801715509995,53330.5117524 2025-08-20,15:36:42.000,232,11046053,4605,0,1755704201,13154.45088900999,30908.181372270003,53330.52572664001 2025-08-20,15:36:43.000,232,11046103,4965,0,1755704202,13154.282481259994,31831.243798380005,53330.18335776 2025-08-20,15:36:44.000,232,11046080,4325,0,1755704203,13154.194909229998,31830.97593144,53330.14143504001 2025-08-20,15:36:45.000,232,11046112,4125,0,1755704204,13154.006292550002,32292.341489939994,53330.07855096 2025-08-20,15:36:46.000,232,11046072,4365,0,1755704205,13153.851357419997,33215.312277360004,53330.08553808 2025-08-20,15:36:47.000,232,11046060,4045,0,1755704206,13153.649268119996,28136.837060160004,53329.9877184 2025-08-20,15:36:48.000,232,11046085,4805,0,1755704207,13153.346134169995,29983.131091500007,53329.92483432001 2025-08-20,15:36:49.000,232,11046091,4725,0,1755704208,13153.049736529989,29521.166356949994,53329.94579568001 2025-08-20,15:36:50.000,232,11046061,4445,0,1755704209,13152.807229370002,26289.44336454,53329.86893736 2025-08-20,15:36:51.000,232,11046089,4685,0,1755704210,13152.490622799996,28135.779690659998,53329.80605328001 2025-08-20,15:36:52.000,232,11046014,4045,0,1755704211,13152.16054361,29520.538984380008,53329.75714344001 2025-08-20,15:36:53.000,232,11046089,4845,0,1755704212,13151.769837629989,31366.910556150004,53329.75015632 2025-08-20,15:36:54.000,232,11046042,3924,0,1755704213,13151.486912610002,25827.076829579994,53329.673298 2025-08-20,15:36:55.000,232,11046108,4125,0,1755704214,13151.170306039996,30443.453378759994,53329.61041392001 2025-08-20,15:36:56.000,232,11046098,3924,0,1755704215,13150.887381019995,33674.950799009996,53329.547529840005 2025-08-20,15:36:57.000,232,11046084,4285,0,1755704216,13150.665082789994,28135.307398949997,53329.477658640004 2025-08-20,15:36:58.000,232,11046074,4285,0,1755704217,13150.436048249998,27673.793808720002,53329.379838960005 2025-08-20,15:36:59.000,232,11046061,4525,0,1755704218,13150.260904189992,27212.308415010004,53329.309967760004 2025-08-20,15:37:00.000,232,11046119,4565,0,1755704219,13150.085760130001,32752.247878530005,53329.261057920005 2025-08-20,15:37:01.000,232,11046067,4605,0,1755704220,13149.998188099991,27674.421181290003,53329.142276880004 2025-08-20,15:37:02.000,232,11046050,4325,0,1755704221,13149.94429762,32291.213629139995,53329.12131552 2025-08-20,15:37:03.000,232,11046066,4165,0,1755704222,13149.937561309991,28136.780667119994,53328.995547360006 2025-08-20,15:37:04.000,232,11046130,4205,0,1755704223,13149.90387976,31368.686936910002,53329.05144432 2025-08-20,15:37:05.000,232,11046063,4485,0,1755704224,13149.937561309991,29060.808824039996,53328.98856024001 2025-08-20,15:37:06.000,232,11046064,4125,0,1755704225,13149.957770239991,27214.620529649997,53328.96759888001 2025-08-20,15:37:07.000,232,11046031,4685,0,1755704226,13150.025133340001,31369.878239879996,53328.91170192 2025-08-20,15:37:08.000,232,11046023,4565,0,1755704227,13150.045342270001,27677.050506779997,53328.85580496 2025-08-20,15:37:09.000,232,11046011,4645,0,1755704228,13150.146386920002,26292.432195660003,53328.84881784001 2025-08-20,15:37:10.000,232,11046017,4605,0,1755704229,13150.287849430002,29524.507644569996,53328.86977920001 2025-08-20,15:37:11.000,232,11046041,4445,0,1755704230,13150.409103010003,32294.900324129994,53328.84183072 2025-08-20,15:37:12.000,232,11046052,4205,0,1755704231,13150.503411349993,31833.584109539996,53328.75099816001 2025-08-20,15:37:13.000,232,11046020,4004,0,1755704232,13150.624664929994,30910.59922386,53328.757985280005 2025-08-20,15:37:14.000,232,11046003,4605,0,1755704233,13150.73244588999,28602.615374040004,53328.73702392 2025-08-20,15:37:15.000,232,11046047,4525,0,1755704234,13150.89411732999,28141.21456989,53328.6951012 2025-08-20,15:37:16.000,232,11046040,4365,0,1755704235,13151.01537090999,33219.81667143,53328.65317848001 2025-08-20,15:37:17.000,232,11046014,4325,0,1755704236,13151.156833419991,29526.55189227,53328.590294400004 2025-08-20,15:37:18.000,232,11046040,4325,0,1755704237,13151.197251279991,29065.003056390007,53328.54837168 2025-08-20,15:37:19.000,232,11046001,4605,0,1755704238,13151.318504859992,30449.994971399996,53328.57632016 2025-08-20,15:37:20.000,232,11046042,3965,0,1755704239,13151.365659030002,34143.39368403,53328.57632016 2025-08-20,15:37:21.000,232,11046001,4485,0,1755704240,13151.466703680002,33220.056341849995,53328.5553588 2025-08-20,15:37:22.000,232,11046004,4285,0,1755704241,13151.493648919997,31373.21247837,53328.46452624001 2025-08-20,15:37:23.000,232,11046021,4765,0,1755704242,13151.459967369992,29064.77748423,53328.50644896 2025-08-20,15:37:24.000,232,11046010,4205,0,1755704243,13151.453231059997,26756.33544096,53328.492474720006 2025-08-20,15:37:25.000,232,11046001,4245,0,1755704244,13151.426285820002,29526.269927069996,53328.56234592001 2025-08-20,15:37:26.000,232,11046038,4085,0,1755704245,13151.379131649992,32296.253757090002,53328.45753912 2025-08-20,15:37:27.000,232,11045989,4605,0,1755704246,13151.365659030002,31372.831825350004,53328.5204232 2025-08-20,15:37:28.000,232,11046048,4045,0,1755704247,13151.291559619996,26756.18740923,53328.492474720006 2025-08-20,15:37:29.000,232,11045999,4605,0,1755704248,13151.291559619996,27679.517702280005,53328.40862928 2025-08-20,15:37:30.000,232,11046032,4405,0,1755704249,13151.244405450001,27217.912473360004,53328.49946184 2025-08-20,15:37:31.000,232,11045985,4525,0,1755704250,13151.237669139991,23986.231775730004,53328.42959064 2025-08-20,15:37:32.000,232,11045976,4165,0,1755704251,13151.197251279991,29526.354516630003,53328.41561640001 2025-08-20,15:37:33.000,232,11046007,4605,0,1755704252,13151.197251279991,30911.515610760005,53328.51343608001 2025-08-20,15:37:34.000,232,11046051,4565,0,1755704253,13151.210723899996,31373.297067930005,53328.471513360004 2025-08-20,15:37:35.000,232,11045993,4645,0,1755704254,13151.156833419991,29065.136989859995,53328.492474720006 2025-08-20,15:37:36.000,232,11045963,4485,0,1755704255,13151.170306039996,33220.274864880004,53328.45753912 2025-08-20,15:37:37.000,232,11046042,4325,0,1755704256,13151.20398759,32297.08555443,53328.47850048 2025-08-20,15:37:38.000,232,11046046,4245,0,1755704257,13151.20398759,28603.884217440005,53328.46452624001 2025-08-20,15:37:39.000,232,11046010,4565,0,1755704258,13151.230932829996,33220.66961616,53328.45753912 2025-08-20,15:37:40.000,232,11046008,4325,0,1755704259,13151.237669139991,30450.777424829997,53328.46452624001 2025-08-20,15:37:41.000,232,11046014,4125,0,1755704260,13151.271350689996,29065.912394159997,53328.49946184 2025-08-20,15:37:42.000,232,11046078,4205,0,1755704261,13151.345450100001,32297.783418299994,53328.5204232 2025-08-20,15:37:43.000,232,11046079,4565,0,1755704262,13151.412813199997,28604.504540880007,53328.58330728001 2025-08-20,15:37:44.000,232,11046020,4405,0,1755704263,13151.513857849997,30451.432993919996,53328.47850048 2025-08-20,15:37:45.000,232,11046093,4685,0,1755704264,13151.554275709997,32298.255710009995,53328.58330728001 2025-08-20,15:37:46.000,232,11046018,4205,0,1755704265,13151.662056669993,31836.706874130003,53328.50644896 2025-08-20,15:37:47.000,232,11046092,4165,0,1755704266,13151.776573939998,35530.28181501001,53328.53439744001 2025-08-20,15:37:48.000,232,11046066,4205,0,1755704267,13151.803519179994,30451.933482149994,53328.58330728001 2025-08-20,15:37:49.000,232,11046086,4245,0,1755704268,13151.91130013999,32760.431918460003,53328.58330728001 2025-08-20,15:37:50.000,232,11046087,4725,0,1755704269,13151.918036449999,27682.034241689995,53328.71606256 2025-08-20,15:37:51.000,232,11046082,4085,0,1755704270,13151.944981689994,29990.58202191,53328.63221712001 2025-08-20,15:37:52.000,232,11046074,4125,0,1755704271,13151.924772759994,33222.460095179995,53328.68112696001 2025-08-20,15:37:53.000,232,11046092,4125,0,1755704272,13151.89109120999,28143.92848494,53328.6951012 2025-08-20,15:37:54.000,232,11046027,4965,0,1755704273,13151.823728109994,31375.841803860007,53328.71606256 2025-08-20,15:37:55.000,232,11046055,4925,0,1755704274,13151.749628699989,27220.83081318,53328.73003680001 2025-08-20,15:37:56.000,232,11046048,4045,0,1755704275,13151.689001909988,29991.05431362,53328.757985280005 2025-08-20,15:37:57.000,232,11046064,4285,0,1755704276,13151.635111429998,30914.490343619997,53328.74401104 2025-08-20,15:37:58.000,232,11046065,4485,0,1755704277,13151.473439989997,32761.461091439996,53328.6951012 2025-08-20,15:37:59.000,232,11046088,4045,0,1755704278,13151.419549509992,30914.870996640006,53328.72304968 2025-08-20,15:38:00.000,232,11046065,4445,0,1755704279,13151.352186409997,33685.087447950005,53328.660165600006 2025-08-20,15:38:01.000,232,11046085,4445,0,1755704280,13151.278086999992,29068.358442269993,53328.65317848001 2025-08-20,15:38:02.000,232,11046091,4605,0,1755704281,13151.257878069991,29991.82971792,53328.63221712001 2025-08-20,15:38:03.000,232,11046051,4445,0,1755704282,13151.251141759996,30453.64642074,53328.57632016 2025-08-20,15:38:04.000,232,11046130,4125,0,1755704283,13151.230932829996,24913.410893759996,53328.60426864001 2025-08-20,15:38:05.000,232,11046121,4645,0,1755704284,13151.271350689996,33685.672525739996,53328.64619136 2025-08-20,15:38:06.000,232,11046102,4165,0,1755704285,13151.257878069991,25836.994955489994,53328.62523 2025-08-20,15:38:07.000,232,11046035,4725,0,1755704286,13151.257878069991,33224.15893551,53328.60426864001 2025-08-20,15:38:08.000,232,11046089,4485,0,1755704287,13151.237669139991,29069.056306140003,53328.62523 2025-08-20,15:38:09.000,232,11046087,4685,0,1755704288,13151.230932829996,33686.13071919,53328.639204240004 2025-08-20,15:38:10.000,232,11046076,4245,0,1755704289,13151.197251279991,29992.675613519998,53328.57632016 2025-08-20,15:38:11.000,232,11046104,4205,0,1755704290,13151.109679249996,27684.332258070004,53328.541384560005 2025-08-20,15:38:12.000,232,11046078,3965,0,1755704291,13151.049052459995,30454.619200679997,53328.57632016 2025-08-20,15:38:13.000,232,11046096,4125,0,1755704292,13150.98168936,25376.09463957,53328.56933304 2025-08-20,15:38:14.000,232,11046059,4605,0,1755704293,13150.86043578,26761.29802848,53328.541384560005 2025-08-20,15:38:15.000,232,11046020,4125,0,1755704294,13150.75939113,26761.431961950002,53328.492474720006 2025-08-20,15:38:16.000,232,11046133,4565,0,1755704295,13150.665082789994,26761.537698900007,53328.5204232 2025-08-20,15:38:17.000,232,11046071,4485,0,1755704296,13150.604455999994,31378.62621021,53328.52741032 2025-08-20,15:38:18.000,232,11046069,4405,0,1755704297,13150.543829209993,33225.47007369,53328.56234592001 2025-08-20,15:38:19.000,232,11046075,4685,0,1755704298,13150.516883969998,28146.79748085,53328.51343608001 2025-08-20,15:38:20.000,232,11046051,4685,0,1755704299,13150.469729799988,30917.035079549998,53328.5204232 2025-08-20,15:38:21.000,232,11046088,3965,0,1755704300,13150.476466109998,29070.19121607,53328.541384560005 2025-08-20,15:38:22.000,232,11046048,4125,0,1755704301,13150.476466109998,26761.643435849997,53328.53439744001 2025-08-20,15:38:43.000,232,11045964,4125,0,1755704322,13153.123835939994,30918.578839020003,53328.89772768001 2025-08-20,15:38:44.000,232,11045986,4085,0,1755704323,13153.123835939994,29071.424813820006,53328.876766320005 2025-08-20,15:38:45.000,232,11046005,4525,0,1755704324,13153.19119903999,26300.975741219998,53329.0095216 2025-08-20,15:38:46.000,232,11046066,4325,0,1755704325,13153.346134169995,28147.558786890004,53329.29599352 2025-08-20,15:38:47.000,232,11046019,4485,0,1755704326,13153.35287047999,24453.64548777,53329.3938132 2025-08-20,15:38:48.000,232,11046004,4085,0,1755704327,13153.40002465,26761.981794089996,53329.3938132 2025-08-20,15:38:49.000,232,11046045,4525,0,1755704328,13153.46065144,29532.064311930008,53329.40080032001 2025-08-20,15:38:50.000,232,11046094,4045,0,1755704329,13153.52127823,33225.48417195,53329.51259424 2025-08-20,15:38:51.000,232,11046059,4365,0,1755704330,13153.656004429991,31840.224390000003,53329.56150408 2025-08-20,15:38:52.000,232,11046024,4045,0,1755704331,13153.797466939992,32763.533535659997,53329.6034268 2025-08-20,15:38:53.000,232,11046052,4325,0,1755704332,13153.797466939992,33686.863828710004,53329.25407080001 2025-08-20,15:38:54.000,232,11046037,4885,0,1755704333,13153.952402069997,29993.253642180003,53329.3588776 2025-08-20,15:38:55.000,232,11046088,4045,0,1755704334,13154.127546129988,30916.605082619993,53329.379838960005 2025-08-20,15:38:56.000,232,11046033,4285,0,1755704335,13154.269008639989,28608.10664631,53329.41477456 2025-08-20,15:38:57.000,232,11046029,4565,0,1755704336,13154.363316979994,31378.344245009997,53329.477658640004 2025-08-20,15:38:58.000,232,11046032,4125,0,1755704337,13154.484570559995,27684.776353260007,53329.49163288001 2025-08-20,15:38:59.000,232,11046061,4445,0,1755704338,13154.585615209995,32763.561732179995,53329.6034268 2025-08-20,15:39:00.000,232,11046075,4405,0,1755704339,13154.666450929995,29531.768248470005,53329.55451696 2025-08-20,15:39:01.000,232,11046004,4165,0,1755704340,13154.70013248,31378.64030847,53329.69425936 2025-08-20,15:39:02.000,232,11046033,4645,0,1755704341,13154.73381402999,29070.226461719998,53329.82002752 2025-08-20,15:39:03.000,232,11046030,4445,0,1755704342,13154.71360509999,28146.875021279993,53329.7431692 2025-08-20,15:39:04.000,232,11046064,4245,0,1755704343,13154.74055034,29532.177098009997,53329.80605328001 2025-08-20,15:39:05.000,232,11046050,4285,0,1755704344,13154.72034141,27223.615219529995,53329.813040400004 2025-08-20,15:39:06.000,232,11046092,4085,0,1755704345,13154.706868789995,28608.825657570007,53329.91086008 2025-08-20,15:39:07.000,232,11046042,4125,0,1755704346,13154.67318723999,25838.53871496,53329.931821440005 2025-08-20,15:39:08.000,232,11046070,3885,0,1755704347,13154.67318723999,31840.58389563,53330.0575896 2025-08-20,15:39:09.000,232,11046052,4365,0,1755704348,13154.61929676,29993.62019694,53330.001692640006 2025-08-20,15:39:10.000,232,11046044,3965,0,1755704349,13154.61929676,29531.789395860003,53330.00867976 2025-08-20,15:39:11.000,232,11046101,4645,0,1755704350,13154.63276937999,27223.05833826,53330.0575896 2025-08-20,15:39:12.000,232,11046037,4485,0,1755704351,13154.626033069995,29069.599089149997,53330.02964112 2025-08-20,15:39:13.000,232,11045947,4965,0,1755704352,13154.59908783,28607.64140373,53330.14143504001 2025-08-20,15:39:14.000,232,11045976,4165,0,1755704353,13154.57214258999,29069.140895699995,53330.197332 2025-08-20,15:39:15.000,232,11046001,4605,0,1755704354,13154.5788789,29068.971716579996,53330.28117744001 2025-08-20,15:39:16.000,232,11045873,4565,0,1755704355,13154.65971462,29992.210370939996,53330.24624184 2025-08-20,15:39:17.000,232,11046019,4445,0,1755704356,13154.65297830999,29992.16102703,53330.30912592001 2025-08-20,15:39:18.000,232,11046082,3965,0,1755704357,13154.73381402999,33685.60908357,53330.35104864 2025-08-20,15:39:19.000,232,11046030,4125,0,1755704358,13154.767495579996,30915.477221819994,53330.385984240005 2025-08-20,15:39:20.000,232,11046035,4685,0,1755704359,13154.861803920001,27222.000968759996,53330.49079104 2025-08-20,15:39:21.000,232,11046051,4405,0,1755704360,13154.935903329992,29530.52760159,53330.504765280006 2025-08-20,15:39:22.000,232,11045991,4365,0,1755704361,13155.023475360002,29992.273813110005,53330.4418812 2025-08-20,15:39:23.000,232,11046037,4685,0,1755704362,13155.117783699992,31839.12472572,53330.553675120005 2025-08-20,15:39:24.000,232,11046037,4445,0,1755704363,13155.225564660002,31377.441956370007,53330.53271376 2025-08-20,15:39:25.000,232,11046075,4445,0,1755704364,13155.326609309988,31377.399661589996,53330.63053344 2025-08-20,15:39:26.000,232,11046032,4045,0,1755704365,13155.407445029989,29992.252665720007,53330.602584960005 2025-08-20,15:39:27.000,232,11046068,4325,0,1755704366,13155.488280749989,27683.676688980006,53330.63752056 2025-08-20,15:39:28.000,232,11046048,4085,0,1755704367,13155.623006949994,31838.772269220004,53330.70739176 2025-08-20,15:39:29.000,232,11046042,4045,0,1755704368,13155.64995218999,26760.043283339997,53330.74232736001 2025-08-20,15:39:30.000,232,11046017,4445,0,1755704369,13155.804887319995,30453.258718590005,53330.79822432 2025-08-20,15:39:31.000,232,11046041,4445,0,1755704370,13155.8587778,29067.928445340003,53330.80521144 2025-08-20,15:39:32.000,232,11046028,4045,0,1755704371,13155.946349829996,30452.66659167,53330.86110840001 2025-08-20,15:39:33.000,232,11046023,4765,0,1755704372,13156.054130789991,30452.271840390007,53330.88206976001 2025-08-20,15:39:34.000,232,11046086,4165,0,1755704373,13156.155175439992,29066.772388020006,53330.93097960001 2025-08-20,15:39:35.000,232,11046051,4445,0,1755704374,13156.283165330002,32759.81159502,53330.937966720005 2025-08-20,15:39:36.000,232,11046053,4605,0,1755704375,13156.343792120002,34144.317120060005,53331.00085080001 2025-08-20,15:39:37.000,232,11045991,4645,0,1755704376,13156.444836770002,27218.61033723,53331.0357864 2025-08-20,15:39:38.000,232,11046098,4205,0,1755704377,13156.552617729998,29064.826828139994,53331.09168336 2025-08-20,15:39:39.000,232,11046072,4125,0,1755704378,13156.593035589998,28140.960801210007,53331.09867048001 2025-08-20,15:39:40.000,232,11046044,4245,0,1755704379,13156.626717139989,33680.49846432,53331.16854168001 2025-08-20,15:39:41.000,232,11046005,4445,0,1755704380,13156.619980829993,33218.27291196,53331.23142576 2025-08-20,15:39:42.000,232,11046070,4245,0,1755704381,13156.640189759994,31832.801656109994,53331.26636136001 2025-08-20,15:39:43.000,232,11046026,4085,0,1755704382,13156.532408799998,28139.001143069996,53331.28732272001 2025-08-20,15:39:44.000,232,11046043,4605,0,1755704383,13156.465045700003,31831.94166225,53331.3502068 2025-08-20,15:39:45.000,232,11046039,4605,0,1755704384,13156.444836770002,25829.924678099997,53331.392129520005 2025-08-20,15:39:46.000,232,11046052,3924,0,1755704385,13156.377473669992,29522.822902500004,53331.43405224001 2025-08-20,15:39:47.000,232,11046010,4165,0,1755704386,13156.242747470002,32754.031308420002,53331.48296208001 2025-08-20,15:39:48.000,232,11046073,4445,0,1755704387,13156.215802229992,28137.231811439997,53331.5248848 2025-08-20,15:39:49.000,232,11046026,3924,0,1755704388,13156.101284960001,33676.65668847,53331.47597496 2025-08-20,15:39:50.000,232,11045997,4645,0,1755704389,13156.0608671,28598.216716919997,53331.5248848 2025-08-20,15:39:51.000,232,11046034,4004,0,1755704390,13155.95982245,30444.531895649998,53331.55283328001 2025-08-20,15:39:52.000,232,11046025,4765,0,1755704391,13155.91266827999,25366.106022360007,53331.62270448001 2025-08-20,15:39:53.000,232,11046081,4445,0,1755704392,13155.85204148999,28597.265084369996,53331.6646272 2025-08-20,15:39:54.000,232,11046006,4245,0,1755704393,13155.79141469999,28135.43428329,53331.6646272 2025-08-20,15:39:55.000,232,11046033,4525,0,1755704394,13155.77120576999,30905.00221464,53331.727511280005 2025-08-20,15:39:56.000,232,11046033,4765,0,1755704395,13155.703842669995,26750.012371350007,53331.68558856 2025-08-20,15:39:57.000,232,11046059,4325,0,1755704396,13155.683633739995,29519.587351830007,53331.64366584 2025-08-20,15:39:58.000,232,11046080,4165,0,1755704397,13155.67016111999,29519.291288370005,53331.72052416001 2025-08-20,15:39:59.000,232,11046087,4325,0,1755704398,13155.67689743,28595.7918162,53331.63667872 2025-08-20,15:40:00.000,232,11046054,4045,0,1755704399,13155.663424809994,32288.647745819995,53331.68558856 2025-08-20,15:40:01.000,232,11046101,4485,0,1755704400,13155.62974325999,27210.405149910002,53331.68558856 2025-08-20,15:40:02.000,232,11046094,4004,0,1755704401,13155.602798019994,29056.783770809998,53331.7344984 2025-08-20,15:40:03.000,232,11046031,4525,0,1755704402,13155.528698609989,28594.99526451,53331.7344984 2025-08-20,15:40:04.000,232,11046064,3965,0,1755704403,13155.488280749989,23055.330717060002,53331.727511280005 2025-08-20,15:40:05.000,232,11046068,3965,0,1755704404,13155.373763479998,32287.886439780006,53331.7344984 2025-08-20,15:40:06.000,232,11046049,4485,0,1755704405,13155.299664069993,34134.377846760006,53331.79039536001 2025-08-20,15:40:07.000,232,11046050,4165,0,1755704406,13155.158201559992,27209.918759940003,53331.70654992 2025-08-20,15:40:08.000,232,11046076,4165,0,1755704407,13155.097574769992,28594.81903626,53331.78340824 2025-08-20,15:40:09.000,232,11046058,3965,0,1755704408,13155.003266430002,29979.705214319998,53331.727511280005 2025-08-20,15:40:10.000,232,11046061,4445,0,1755704409,13154.929167019996,28594.847232779997,53331.68558856 2025-08-20,15:40:11.000,232,11046079,4365,0,1755704410,13154.814649749991,34596.04651785,53331.76244688 2025-08-20,15:40:12.000,232,11046029,4485,0,1755704411,13154.69339616999,32749.526914350005,53331.76943400001 2025-08-20,15:40:13.000,232,11046058,4165,0,1755704412,13154.59235151999,32749.632651299995,53331.69956280001 2025-08-20,15:40:14.000,232,11046055,4245,0,1755704413,13154.5788789,31826.3376039,53331.727511280005 2025-08-20,15:40:15.000,232,11046042,4125,0,1755704414,13154.51825211,34134.504731099994,53331.69956280001 2025-08-20,15:40:16.000,232,11046055,4405,0,1755704415,13154.51151579999,29056.58639517,53331.69257568 2025-08-20,15:40:17.000,232,11046015,4725,0,1755704416,13154.524988419995,29518.255066259997,53331.64366584 2025-08-20,15:40:18.000,232,11046101,4125,0,1755704417,13154.51825211,26286.85633383,53331.678601440006 2025-08-20,15:40:19.000,232,11046097,4445,0,1755704418,13154.51151579999,27671.74956102,53331.62270448001 2025-08-20,15:40:20.000,232,11046081,4485,0,1755704419,13154.53846104,30903.141244319995,53331.62270448001 2025-08-20,15:40:21.000,232,11046067,4525,0,1755704420,13154.51825211,32749.660847820007,53331.55283328001 2025-08-20,15:40:22.000,232,11046069,4805,0,1755704421,13154.484570559995,29518.304410170007,53331.594756 2025-08-20,15:40:23.000,232,11046031,4445,0,1755704422,13154.47109793999,31364.845161060002,53331.57379464 2025-08-20,15:40:24.000,232,11046047,4405,0,1755704423,13154.43068007999,35057.940761100006,53331.56680752 2025-08-20,15:40:25.000,232,11046058,4285,0,1755704424,13154.39699853,29979.98717952,53331.58776888 2025-08-20,15:40:26.000,232,11046061,4605,0,1755704425,13154.34984435999,25363.695219899993,53331.58078176001 2025-08-20,15:40:27.000,232,11046049,4765,0,1755704426,13154.255536019999,26286.969119910005,53331.50392344001 2025-08-20,15:40:28.000,232,11046029,4485,0,1755704427,13154.141018749993,28133.467576020004,53331.49693632 2025-08-20,15:40:29.000,232,11046057,4405,0,1755704428,13154.087128269988,29979.944884740005,53331.441039360005 2025-08-20,15:40:30.000,232,11045986,4405,0,1755704429,13153.992819929997,31364.781718889993,53331.51789768 2025-08-20,15:40:31.000,232,11046041,4565,0,1755704430,13153.965874690002,29518.20572235,53331.49693632 2025-08-20,15:40:32.000,232,11046004,4085,0,1755704431,13153.891775279997,30441.345688889996,53331.49693632 2025-08-20,15:40:33.000,232,11045993,4445,0,1755704432,13153.851357419997,35980.75646766,53331.489949200004 2025-08-20,15:40:34.000,232,11046025,4525,0,1755704433,13153.797466939992,27209.650892999998,53331.49693632 2025-08-20,15:40:35.000,232,11046044,4205,0,1755704434,13153.770521699997,29056.008366509996,53331.420078 2025-08-20,15:40:36.000,232,11046016,3885,0,1755704435,13153.763785390001,29979.084890879996,53331.45501360001 2025-08-20,15:40:37.000,232,11046024,4125,0,1755704436,13153.716631219992,31825.393020479998,53331.489949200004 2025-08-20,15:40:38.000,232,11046013,4405,0,1755704437,13153.709894909996,30440.394056339996,53331.48296208001 2025-08-20,15:40:39.000,232,11046069,4525,0,1755704438,13153.750312769997,28593.70527372,53331.51789768 2025-08-20,15:40:40.000,232,11046082,4004,0,1755704439,13153.689685979996,30440.083894619995,53331.43405224001 2025-08-20,15:40:41.000,232,11046032,3965,0,1755704440,13153.743576460001,28593.430357649995,53331.420078 2025-08-20,15:40:42.000,232,11046087,4525,0,1755704441,13153.743576460001,30901.449453120003,53331.45501360001 2025-08-20,15:40:43.000,232,11046028,4285,0,1755704442,13153.810939559997,29054.929849620006,53331.48296208001 2025-08-20,15:40:44.000,232,11046100,3845,0,1755704443,13153.831148489997,25823.538166319995,53331.48296208001 2025-08-20,15:40:45.000,232,11046061,4645,0,1755704444,13153.885038970002,25361.890642619997,53331.44802648 2025-08-20,15:40:46.000,232,11046025,4325,0,1755704445,13153.938929449992,30439.816027680004,53331.44802648 2025-08-20,15:40:47.000,232,11046019,4485,0,1755704446,13153.979347309993,28593.395112,53331.50392344001 2025-08-20,15:40:48.000,232,11046026,3924,0,1755704447,13154.026501480002,29978.358830490004,53331.51789768 2025-08-20,15:40:49.000,232,11046039,4765,0,1755704448,13154.147755059988,28593.571340249997,53331.510910560006 2025-08-20,15:40:50.000,232,11046047,4485,0,1755704449,13154.194909229998,32748.30036573,53331.46200072001 2025-08-20,15:40:51.000,232,11046057,4525,0,1755704450,13154.275744949999,31363.470580709996,53331.49693632 2025-08-20,15:40:52.000,232,11046078,3965,0,1755704451,13154.322899119994,29517.08491068,53331.53187192001 2025-08-20,15:40:53.000,232,11046040,4205,0,1755704452,13154.444152699994,29055.507878279997,53331.48296208001 2025-08-20,15:40:54.000,232,11046035,4485,0,1755704453,13154.55866997,22592.703364290006,53331.53187192001 2025-08-20,15:40:55.000,232,11046039,4525,0,1755704454,13154.65297830999,29055.3246009,53331.58078176001 2025-08-20,15:40:56.000,232,11046057,4445,0,1755704455,13154.73381402999,29978.478665700008,53331.48296208001 2025-08-20,15:40:57.000,232,11046111,4405,0,1755704456,13154.848331299996,29978.302437449995,53331.48296208001 2025-08-20,15:40:58.000,232,11046069,4525,0,1755704457,13154.908958089996,29054.781817890005,53331.56680752 2025-08-20,15:40:59.000,232,11046076,4045,0,1755704458,13154.956112259992,29977.794900089997,53331.58078176001 2025-08-20,15:41:00.000,232,11046044,4125,0,1755704459,13154.922430710001,26284.60766136,53331.5248848 2025-08-20,15:41:01.000,232,11046054,4004,0,1755704460,13154.888749159996,32285.38399863,53331.50392344001 2025-08-20,15:41:02.000,232,11046121,4365,0,1755704461,13154.814649749991,32285.144328209994,53331.63667872 2025-08-20,15:41:03.000,232,11045897,4485,0,1755704462,13154.71360509999,29976.81507102,53331.65065296001 2025-08-20,15:41:04.000,232,11046105,4605,0,1755704463,13154.605824139995,26745.331749029996,53331.62270448001 2025-08-20,15:41:05.000,232,11046024,4125,0,1755704464,13154.37005328999,23052.29959116,53331.608730240005 2025-08-20,15:41:06.000,232,11046036,4125,0,1755704465,13154.235327089998,28129.914814500007,53331.60174312001 2025-08-20,15:41:07.000,232,11046070,4245,0,1755704466,13154.093864579998,30437.856369539993,53331.63667872 2025-08-20,15:41:08.000,232,11046076,4085,0,1755704467,13153.938929449992,32745.847268490004,53331.63667872 2025-08-20,15:41:09.000,232,11045896,3804,0,1755704468,13153.770521699997,29052.892651050002,53331.58776888 2025-08-20,15:41:10.000,232,11045991,4325,0,1755704469,13153.669477049996,32284.185646529993,53331.559820400005 2025-08-20,15:41:11.000,232,11046049,4445,0,1755704470,13153.56169609,29052.941994959998,53331.55283328001 2025-08-20,15:41:12.000,232,11046065,4605,0,1755704471,13153.52127823,27206.549275800004,53331.54584616 2025-08-20,15:41:13.000,232,11046063,4565,0,1755704472,13153.548223469996,27206.669111010007,53331.55283328001 2025-08-20,15:41:14.000,232,11046022,4165,0,1755704473,13153.55495977999,30438.032597790007,53331.51789768 2025-08-20,15:41:15.000,232,11046028,4125,0,1755704474,13153.656004429991,27206.873535780003,53331.53885904 2025-08-20,15:41:16.000,232,11046009,4125,0,1755704475,13153.770521699997,29053.449532319995,53331.54584616 2025-08-20,15:41:17.000,232,11046069,4365,0,1755704476,13153.918720519992,28130.344811429997,53331.5248848 2025-08-20,15:41:18.000,232,11046081,4205,0,1755704477,13154.073655649998,31361.84223168,53331.594756 2025-08-20,15:41:19.000,232,11046027,4645,0,1755704478,13154.275744949999,33208.43937561,53331.608730240005 2025-08-20,15:41:20.000,232,11046015,4485,0,1755704479,13154.45088900999,29515.66098642,53331.58776888 2025-08-20,15:41:21.000,232,11046033,4365,0,1755704480,13154.63276937999,31362.32862165,53331.62270448001 2025-08-20,15:41:22.000,232,11046016,4165,0,1755704481,13154.814649749991,29515.921804230005,53331.63667872 2025-08-20,15:41:23.000,232,11046043,4525,0,1755704482,13154.989793809997,27207.8886105,53331.559820400005 2025-08-20,15:41:24.000,232,11046048,3885,0,1755704483,13155.104311080002,27669.536134199996,53331.63667872 2025-08-20,15:41:25.000,232,11045992,4125,0,1755704484,13155.239037279993,28592.760690299998,53331.70654992 2025-08-20,15:41:26.000,232,11046020,4205,0,1755704485,13155.367027169988,32285.673012960004,53331.7344984 2025-08-20,15:41:27.000,232,11046042,4245,0,1755704486,13155.400708719993,33208.841176019996,53331.76244688 2025-08-20,15:41:28.000,232,11046108,4285,0,1755704487,13155.454599199998,28130.94398748,53331.81135672 2025-08-20,15:41:29.000,232,11046010,3924,0,1755704488,13155.434390269998,31823.708278410006,53331.86725368001 2025-08-20,15:41:30.000,232,11046028,4205,0,1755704489,13155.414181339998,30900.328641450003,53331.86026656 2025-08-20,15:41:31.000,232,11046037,4525,0,1755704490,13155.333345619998,25822.389158129998,53331.993021840004 2025-08-20,15:41:32.000,232,11046107,4525,0,1755704491,13155.191883109997,26745.4656825,53331.97206048 2025-08-20,15:41:33.000,232,11046041,4565,0,1755704492,13155.117783699992,32284.74957693,53331.91616352001 2025-08-20,15:41:34.000,232,11046064,3845,0,1755704493,13155.063893220002,27668.570403389996,53331.98603472001 2025-08-20,15:41:35.000,232,11045858,3965,0,1755704494,13154.942639640001,29514.956073420006,53331.993021840004 2025-08-20,15:41:36.000,232,11046038,4165,0,1755704495,13154.875276539991,29976.603597120004,53332.111802880005 2025-08-20,15:41:37.000,232,11046072,4045,0,1755704496,13154.80117713,32284.75662606,53332.15372560001 2025-08-20,15:41:38.000,232,11046008,3924,0,1755704497,13154.774231889991,29053.56936753,53332.10481576001 2025-08-20,15:41:39.000,232,11046029,4565,0,1755704498,13154.82138606,27668.951056410006,53332.13975136 2025-08-20,15:41:40.000,232,11046046,3965,0,1755704499,13154.834858679991,25361.030648760003,53332.09084152 2025-08-20,15:41:41.000,232,11046076,4045,0,1755704500,13154.935903329992,28592.549216400002,53332.181674080006 2025-08-20,15:41:42.000,232,11046044,4165,0,1755704501,13155.084102150002,30900.913719239994,53332.160712720004 2025-08-20,15:41:43.000,232,11046031,4685,0,1755704502,13155.239037279993,29977.851293130007,53332.22359680001 2025-08-20,15:41:44.000,232,11046019,4445,0,1755704503,13155.447862889989,29054.929849620006,53332.30744224 2025-08-20,15:41:45.000,232,11046023,4485,0,1755704504,13155.62974325999,26747.06583501,53332.328403600004 2025-08-20,15:41:46.000,232,11046052,4125,0,1755704505,13155.8587778,31363.526973750006,53332.39128768001 2025-08-20,15:41:47.000,232,11046088,3885,0,1755704506,13156.108021269996,31825.350725700002,53332.42622328 2025-08-20,15:41:48.000,232,11046089,4205,0,1755704507,13156.310110569997,35518.48157139,53332.496094480004 2025-08-20,15:41:49.000,232,11046049,4445,0,1755704508,13156.532408799998,30440.746512840007,53332.53801720001 2025-08-20,15:41:50.000,232,11046044,4165,0,1755704509,13156.781652269994,28132.635778680007,53332.51006872001 2025-08-20,15:41:51.000,232,11046034,4165,0,1755704510,13156.943323709995,27209.383026059993,53332.60788840001 2025-08-20,15:41:52.000,232,11046039,4405,0,1755704511,13157.03089573999,29979.063743489998,53332.628849759996 2025-08-20,15:41:53.000,232,11046064,3885,0,1755704512,13157.19930349,33671.912623979995,53332.69173384 2025-08-20,15:41:54.000,232,11046017,4285,0,1755704513,13157.21951242,27670.748584560002,53332.76160504 2025-08-20,15:41:55.000,232,11046053,4325,0,1755704514,13157.280139210001,29055.423288720005,53332.782566400005 2025-08-20,15:41:56.000,232,11046094,3965,0,1755704515,13157.266666589996,27670.3115385,53332.852437600006 2025-08-20,15:41:57.000,232,11046051,4725,0,1755704516,13157.19930349,32747.940860100003,53332.83846336 2025-08-20,15:41:58.000,232,11046069,4445,0,1755704517,13157.21951242,26746.57239591,53332.901347440005 2025-08-20,15:41:59.000,232,11046045,4605,0,1755704518,13157.15214931999,29054.408213999995,53332.93628304 2025-08-20,15:42:00.000,232,11046066,3965,0,1755704519,13157.1386767,28130.852348789995,53333.00615424 2025-08-20,15:42:01.000,232,11046040,4045,0,1755704520,13157.05110466999,29977.019495789995,53332.97820576 2025-08-20,15:42:02.000,232,11046047,4285,0,1755704521,13157.03763205,26745.409289460003,53333.069038320005 2025-08-20,15:42:03.000,232,11046039,4565,0,1755704522,13156.95006001999,27206.824191870008,53333.05506408 2025-08-20,15:42:04.000,232,11045998,4165,0,1755704523,13156.84901536999,33669.17756154,53333.131922399996 2025-08-20,15:42:05.000,232,11046002,3885,0,1755704524,13156.754707029999,28591.329716909997,53333.131922399996 2025-08-20,15:42:06.000,232,11046019,4485,0,1755704525,13156.619980829993,28129.639898430003,53333.10397392 2025-08-20,15:42:07.000,232,11046087,4605,0,1755704526,13156.478518319993,31822.538122829996,53333.131922399996 2025-08-20,15:42:08.000,232,11046006,3765,0,1755704527,13156.390946289997,28591.407257340004,53333.117948160005 2025-08-20,15:42:09.000,232,11046034,3924,0,1755704528,13156.262956400002,29976.363926699996,53333.12493528 2025-08-20,15:42:10.000,232,11046030,4085,0,1755704529,13156.195593299992,33669.515919779995,53333.131922399996 2025-08-20,15:42:11.000,232,11046066,4325,0,1755704530,13156.155175439992,37362.62561808,53333.166858000004 2025-08-20,15:42:12.000,232,11046047,4325,0,1755704531,13156.094548649991,28592.24610381,53333.166858000004 2025-08-20,15:42:13.000,232,11046018,4125,0,1755704532,13156.081076030001,27669.33170943,53333.17384512 2025-08-20,15:42:14.000,232,11046044,4285,0,1755704533,13156.121493890001,32747.553157949995,53333.21576784 2025-08-20,15:42:15.000,232,11046048,3605,0,1755704534,13156.148439129996,31824.610567049996,53333.20878072001 2025-08-20,15:42:16.000,232,11046000,3845,0,1755704535,13156.202329610001,31363.308450719996,53333.24371632 2025-08-20,15:42:17.000,232,11046020,4004,0,1755704536,13156.269692709997,31825.188595710002,53333.22974208001 2025-08-20,15:42:18.000,232,11046024,4004,0,1755704537,13156.350528429997,28594.085926739994,53333.285639040005 2025-08-20,15:42:19.000,232,11046039,4365,0,1755704538,13156.444836770002,27209.397124320007,53333.299613279996 2025-08-20,15:42:20.000,232,11046054,3804,0,1755704539,13156.552617729998,22131.647967509998,53333.25769056001 2025-08-20,15:42:21.000,232,11046043,4605,0,1755704540,13156.613244519998,27671.26317105,53333.32057464 2025-08-20,15:42:22.000,232,11046017,4365,0,1755704541,13156.781652269994,35980.559092020005,53333.34852312001 2025-08-20,15:42:23.000,232,11046043,4525,0,1755704542,13156.842279059994,23516.689226429997,53333.38345872 2025-08-20,15:42:24.000,232,11046047,4565,0,1755704543,13156.882696919994,29517.839167590006,53333.41839432 2025-08-20,15:42:25.000,232,11046056,4125,0,1755704544,13156.85575168,28132.960038660007,53333.46031704 2025-08-20,15:42:26.000,232,11046063,4525,0,1755704545,13156.882696919994,24439.864438620003,53333.42538144001 2025-08-20,15:42:27.000,232,11045988,4125,0,1755704546,13156.88943322999,28594.466579760003,53333.42538144001 2025-08-20,15:42:28.000,232,11046058,4085,0,1755704547,13156.90964215999,32749.216752630004,53333.42538144001 2025-08-20,15:42:29.000,232,11046016,3965,0,1755704548,13156.95006001999,27671.26317105,53333.41839432 2025-08-20,15:42:30.000,232,11046031,4565,0,1755704549,13157.003950499995,32287.555130670007,53333.46031704 2025-08-20,15:42:31.000,232,11046050,4085,0,1755704550,13157.01068680999,31364.23188675,53333.46031704 2025-08-20,15:42:32.000,232,11045996,4004,0,1755704551,13156.99721419,31364.288279789995,53333.453329920005 2025-08-20,15:42:33.000,232,11046026,4165,0,1755704552,13157.084786219995,30902.59141218,53333.43935568 2025-08-20,15:42:34.000,232,11046014,4125,0,1755704553,13157.09825884,26747.925828870008,53333.47429128001 2025-08-20,15:42:35.000,232,11046025,4125,0,1755704554,13157.07131359999,29979.275217389993,53333.467304159996 2025-08-20,15:42:36.000,232,11046042,4205,0,1755704555,13157.024159429995,30440.84520066,53333.467304159996 2025-08-20,15:42:37.000,232,11046007,4405,0,1755704556,13156.99721419,24901.293439290006,53333.5511496 2025-08-20,15:42:38.000,232,11046020,3885,0,1755704557,13156.97700526,32748.871345260006,53333.572110960005 2025-08-20,15:42:39.000,232,11046038,3924,0,1755704558,13156.88943322999,29979.141283920006,53333.53018824 2025-08-20,15:42:40.000,232,11046049,4445,0,1755704559,13156.82880643999,24901.166554950003,53333.53717536 2025-08-20,15:42:41.000,232,11046031,4765,0,1755704560,13156.714289169999,29979.106038269994,53333.44634280001 2025-08-20,15:42:42.000,232,11045872,4004,0,1755704561,13156.640189759994,35056.97503029001,53333.47429128001 2025-08-20,15:42:43.000,232,11045875,4445,0,1755704562,13156.593035589998,29055.881482170007,53333.49525264001 2025-08-20,15:42:44.000,232,11045916,3965,0,1755704563,13156.606508209989,27209.48171388,53333.51621400001 2025-08-20,15:42:45.000,232,11045896,4165,0,1755704564,13156.660398689994,32287.47054111,53333.55813672 2025-08-20,15:42:46.000,232,11045866,4125,0,1755704565,13156.653662379998,27671.277269309998,53333.48826552 2025-08-20,15:42:47.000,232,11045813,4565,0,1755704566,13156.707552859989,34595.83504395001,53333.48826552 2025-08-20,15:42:48.000,232,11045846,4004,0,1755704567,13156.754707029999,29518.015395840004,53333.54416248001 2025-08-20,15:42:49.000,232,11045896,4165,0,1755704568,13156.741234409994,31826.34465303,53333.54416248001 2025-08-20,15:42:50.000,232,11045868,4045,0,1755704569,13156.84901536999,35057.98305588,53333.5511496 2025-08-20,15:42:51.000,232,11045877,4365,0,1755704570,13156.795124889999,29980.255046460006,53333.502239760004 2025-08-20,15:42:52.000,232,11045842,4165,0,1755704571,13156.78838857999,28595.60148969,53333.44634280001 2025-08-20,15:42:53.000,232,11045931,4245,0,1755704572,13156.80859750999,29519.136207510004,53333.4812784 2025-08-20,15:42:54.000,232,11045907,4365,0,1755704573,13156.82880643999,30442.642728809995,53333.467304159996 2025-08-20,15:42:55.000,232,11045894,3885,0,1755704574,13156.78838857999,33674.365721220005,53333.5511496 2025-08-20,15:42:56.000,232,11045899,4685,0,1755704575,13156.74797071999,29981.509791599994,53333.55813672 2025-08-20,15:42:57.000,232,11045867,4325,0,1755704576,13156.660398689994,27211.963007640006,53333.53018824 2025-08-20,15:42:58.000,232,11045886,4045,0,1755704577,13156.579562969993,29520.405050910005,53333.57909808 2025-08-20,15:42:59.000,232,11045869,4445,0,1755704578,13156.471782009998,24442.543108020007,53333.53717536 2025-08-20,15:43:00.000,232,11045847,4325,0,1755704579,13156.390946289997,27674.273149560002,53333.51621400001 2025-08-20,15:43:01.000,232,11045848,3885,0,1755704580,13156.283165330002,29520.997177829995,53333.572110960005 2025-08-20,15:43:02.000,232,11045826,4045,0,1755704581,13156.242747470002,30444.454355220005,53333.54416248001 2025-08-20,15:43:03.000,232,11045860,4125,0,1755704582,13156.222538540002,27213.076770180007,53333.53018824 2025-08-20,15:43:04.000,232,11045883,4245,0,1755704583,13156.188856989997,29983.011256290003,53333.47429128001 2025-08-20,15:43:05.000,232,11045891,4445,0,1755704584,13156.236011159992,29983.0606002,53333.53018824 2025-08-20,15:43:06.000,232,11045867,4645,0,1755704585,13156.256220089992,33676.297182840004,53333.43935568 2025-08-20,15:43:07.000,232,11045880,3965,0,1755704586,13156.343792120002,30444.81386085,53333.47429128001 2025-08-20,15:43:08.000,232,11045808,4004,0,1755704587,13156.384209980002,34138.10683653,53333.4812784 2025-08-20,15:43:09.000,232,11045852,4125,0,1755704588,13156.424627840002,33214.79064173999,53333.46031704 2025-08-20,15:43:10.000,232,11045945,4365,0,1755704589,13156.485254630003,30445.046482139995,53333.404420080005 2025-08-20,15:43:11.000,232,11045838,4085,0,1755704590,13156.458309389993,31368.475463010007,53333.43236856 2025-08-20,15:43:12.000,232,11045859,4445,0,1755704591,13156.424627840002,30445.328447339998,53333.404420080005 2025-08-20,15:43:13.000,232,11045859,4685,0,1755704592,13156.357264739992,28598.893433399993,53333.42538144001 2025-08-20,15:43:14.000,232,11045903,4365,0,1755704593,13156.296637949992,29060.710136220005,53333.42538144001 2025-08-20,15:43:15.000,232,11045878,4165,0,1755704594,13156.236011159992,32292.475423409996,53333.43935568 2025-08-20,15:43:16.000,232,11045891,4285,0,1755704595,13156.202329610001,30907.793670119994,53333.38345872 2025-08-20,15:43:17.000,232,11045871,4645,0,1755704596,13156.195593299992,29984.590261410005,53333.39743296001 2025-08-20,15:43:18.000,232,11045867,4285,0,1755704597,13156.209065919997,29061.39390183,53333.39044584 2025-08-20,15:43:19.000,232,11045881,4405,0,1755704598,13156.215802229992,33216.369646859996,53333.34852312001 2025-08-20,15:43:20.000,232,11045935,4445,0,1755704599,13156.249483779997,29984.81583357,53333.37647160001 2025-08-20,15:43:21.000,232,11045839,4285,0,1755704600,13156.343792120002,30446.477455529995,53333.285639040005 2025-08-20,15:43:22.000,232,11045843,4405,0,1755704601,13156.397682599993,37371.24670407,53333.285639040005 2025-08-20,15:43:23.000,232,11045848,4045,0,1755704602,13156.444836770002,28138.084756170007,53333.32756176001 2025-08-20,15:43:24.000,232,11045920,4045,0,1755704603,13156.498727249993,26753.043497249993,53333.25070344 2025-08-20,15:43:25.000,232,11045902,4004,0,1755704604,13156.525672489988,28137.82393836,53333.26467768 2025-08-20,15:43:26.000,232,11045882,4045,0,1755704605,13156.566090349988,30445.991065559996,53333.236729200005 2025-08-20,15:43:27.000,232,11045854,4165,0,1755704606,13156.539145109993,28137.626562720005,53333.187819360006 2025-08-20,15:43:28.000,232,11045881,4605,0,1755704607,13156.478518319993,29522.37175818,53333.2017936 2025-08-20,15:43:29.000,232,11045882,3804,0,1755704608,13156.411155219997,29983.871250149998,53333.18083224001 2025-08-20,15:43:30.000,232,11045884,3885,0,1755704609,13156.289901639997,27213.79578144,53333.0969868 2025-08-20,15:43:31.000,232,11045877,4485,0,1755704610,13156.148439129996,29983.441253220008,53333.069038320005 2025-08-20,15:43:32.000,232,11045833,4725,0,1755704611,13156.006976619996,27674.999209949994,53333.12493528 2025-08-20,15:43:33.000,232,11045781,4205,0,1755704612,13155.79141469999,31829.601351089994,53333.08999968001 2025-08-20,15:43:34.000,232,11045871,4285,0,1755704613,13155.63647957,32752.78361241,53333.069038320005 2025-08-20,15:43:35.000,232,11045879,4525,0,1755704614,13155.454599199998,29521.081767390002,53333.04108984001 2025-08-20,15:43:36.000,232,11045879,4365,0,1755704615,13155.259246209993,36907.265918339996,53332.999167120004 2025-08-20,15:43:37.000,232,11045838,3845,0,1755704616,13155.104311080002,29982.56011197,53332.98519288 2025-08-20,15:43:38.000,232,11045848,4045,0,1755704617,13154.983057500001,27212.752510200007,53332.89436032001 2025-08-20,15:43:39.000,232,11045881,4565,0,1755704618,13154.949375949996,31367.57317437,53332.8873732 2025-08-20,15:43:40.000,232,11045892,4004,0,1755704619,13154.915694399991,28136.096901509998,53332.796540639996 2025-08-20,15:43:41.000,232,11045882,3965,0,1755704620,13154.915694399991,29982.813880650006,53332.796540639996 2025-08-20,15:43:42.000,232,11045865,4205,0,1755704621,13155.016739049992,29521.321437809995,53332.831476240004 2025-08-20,15:43:43.000,232,11045902,4004,0,1755704622,13155.117783699992,28598.110979970006,53332.782566400005 2025-08-20,15:43:44.000,232,11045861,4365,0,1755704623,13155.185146800002,27213.337587989998,53332.76160504 2025-08-20,15:43:45.000,232,11045852,3885,0,1755704624,13155.272718829998,27675.09789777,53332.75461792001 2025-08-20,15:43:46.000,232,11045867,4405,0,1755704625,13155.367027169988,28598.533927769997,53332.74064368 2025-08-20,15:43:47.000,232,11045838,4125,0,1755704626,13155.373763479998,29983.624530600006,53332.69173384 2025-08-20,15:43:48.000,232,11045928,3965,0,1755704627,13155.360290859993,27213.8098797,53332.69173384 2025-08-20,15:43:49.000,232,11045819,4525,0,1755704628,13155.319872999993,29983.737316679995,53332.684746720006 2025-08-20,15:43:50.000,232,11045877,4325,0,1755704629,13155.286191449988,31830.33446061,53332.64981112 2025-08-20,15:43:51.000,232,11045852,3965,0,1755704630,13155.239037279993,27675.450354269997,53332.614875520005 2025-08-20,15:43:52.000,232,11045877,4405,0,1755704631,13155.164937870002,31368.595298219996,53332.60090128 2025-08-20,15:43:53.000,232,11045869,4565,0,1755704632,13155.043684290002,28136.928698849995,53332.60788840001 2025-08-20,15:43:54.000,232,11045884,4165,0,1755704633,13154.949375949996,29060.13915669,53332.58692704001 2025-08-20,15:43:55.000,232,11045919,4565,0,1755704634,13154.807913439996,25366.82503362,53332.628849759996 2025-08-20,15:43:56.000,232,11045883,4365,0,1755704635,13154.605824139995,33676.388821529996,53332.55199144 2025-08-20,15:43:57.000,232,11045842,3605,0,1755704636,13154.51151579999,31367.939729129997,53332.52404296 2025-08-20,15:43:58.000,232,11045835,4485,0,1755704637,13154.403734839994,26751.37285344,53332.48910736001 2025-08-20,15:43:59.000,232,11045889,4365,0,1755704638,13154.275744949999,30444.454355220005,53332.41923616001 2025-08-20,15:44:00.000,232,11045871,4485,0,1755704639,13154.188172919989,30905.939748930003,53332.4332104 2025-08-20,15:44:01.000,232,11045867,4365,0,1755704640,13154.053446719998,31367.474486549996,53332.496094480004 2025-08-20,15:44:02.000,232,11045842,4165,0,1755704641,13153.979347309993,27674.209707390008,53332.41923616001 2025-08-20,15:44:03.000,232,11045892,4325,0,1755704642,13153.898511589992,30905.62958721,53332.38430056 2025-08-20,15:44:04.000,232,11045870,4125,0,1755704643,13153.851357419997,29982.327490680007,53332.33539072 2025-08-20,15:44:05.000,232,11045858,4205,0,1755704644,13153.763785390001,29520.553082640006,53332.328403600004 2025-08-20,15:44:06.000,232,11045875,4605,0,1755704645,13153.716631219992,29058.85621503,53332.31442936 2025-08-20,15:44:07.000,232,11045819,4365,0,1755704646,13153.696422289991,27673.920693060005,53332.25154528001 2025-08-20,15:44:08.000,232,11045854,3965,0,1755704647,13153.629059189996,30905.396965919994,53332.28648088 2025-08-20,15:44:09.000,232,11045871,4485,0,1755704648,13153.608850259996,26288.893532400005,53332.31442936 2025-08-20,15:44:10.000,232,11045812,3845,0,1755704649,13153.548223469996,29520.412100040005,53332.2585324 2025-08-20,15:44:11.000,232,11045801,4285,0,1755704650,13153.52127823,28135.511823720008,53332.230583920005 2025-08-20,15:44:12.000,232,11045839,4485,0,1755704651,13153.426969889995,23980.754601720007,53332.20962256 2025-08-20,15:44:13.000,232,11045858,3965,0,1755704652,13153.45391512999,33675.275058989995,53332.19564832 2025-08-20,15:44:14.000,232,11045828,4085,0,1755704653,13153.42023358,31367.185472219993,53332.20263544001 2025-08-20,15:44:15.000,232,11045835,4325,0,1755704654,13153.386552029995,27212.456446740005,53332.12577712001 2025-08-20,15:44:16.000,232,11045865,4645,0,1755704655,13153.406760959995,30444.03845655,53332.15372560001 2025-08-20,15:44:17.000,232,11045816,4085,0,1755704656,13153.406760959995,29982.475522409994,53332.09084152 2025-08-20,15:44:18.000,232,11045859,4205,0,1755704657,13153.37307940999,29982.531915450003,53332.03494456001 2025-08-20,15:44:19.000,232,11045877,4405,0,1755704658,13153.42023358,28597.631639130006,53332.0489188 2025-08-20,15:44:20.000,232,11045862,4004,0,1755704659,13153.426969889995,29521.032423480006,53332.02097032 2025-08-20,15:44:21.000,232,11045854,3924,0,1755704660,13153.49433298999,28597.68803217,53332.00000896 2025-08-20,15:44:22.000,232,11045884,3965,0,1755704661,13153.5010693,23519.593467989995,53331.9790476 2025-08-20,15:44:23.000,232,11045840,4085,0,1755704662,13153.548223469996,29982.609455879996,53331.93712488001 2025-08-20,15:44:24.000,232,11045846,4085,0,1755704663,13153.548223469996,29982.630603269994,53331.95808624001 2025-08-20,15:44:25.000,232,11045879,4205,0,1755704664,13153.60211395,33214.04343396,53331.944112000005 2025-08-20,15:44:26.000,232,11045879,4365,0,1755704665,13153.629059189996,35522.238757679996,53331.91616352001 2025-08-20,15:44:27.000,232,11045891,4285,0,1755704666,13153.629059189996,28597.582295219996,53331.895202160005 2025-08-20,15:44:28.000,232,11045836,3845,0,1755704667,13153.629059189996,29059.15932762,53331.88122792 2025-08-20,15:44:29.000,232,11045832,3965,0,1755704668,13153.60211395,33675.45833637001,53331.93013776 2025-08-20,15:44:30.000,232,11045880,4004,0,1755704669,13153.588641329996,29982.299294159995,53331.83930520001 2025-08-20,15:44:31.000,232,11045864,3924,0,1755704670,13153.568432399996,26750.689087830004,53331.895202160005 2025-08-20,15:44:32.000,232,11045846,3804,0,1755704671,13153.507805609996,27212.223825449997,53331.83930520001 2025-08-20,15:44:33.000,232,11045790,4045,0,1755704672,13153.41349726999,30905.255983320007,53331.81135672 2025-08-20,15:44:34.000,232,11045810,3924,0,1755704673,13153.35287047999,34136.732256179996,53331.81834384001 2025-08-20,15:44:35.000,232,11045839,4485,0,1755704674,13153.23835321,29520.228822660007,53331.78340824 2025-08-20,15:44:36.000,232,11045867,4645,0,1755704675,13153.090154389989,27673.624629600003,53331.79738248001 2025-08-20,15:44:37.000,232,11045852,4045,0,1755704676,13152.955428189998,34136.59832270999,53331.7344984 2025-08-20,15:44:38.000,232,11045836,4004,0,1755704677,13152.834174609998,28135.27920243,53331.72052416001 2025-08-20,15:44:39.000,232,11045882,4004,0,1755704678,13152.665766860002,29520.2852157,53331.68558856 2025-08-20,15:44:40.000,232,11045876,3924,0,1755704679,13152.510831729996,27212.19562893,53331.67161432001 2025-08-20,15:44:41.000,232,11045899,4565,0,1755704680,13152.429996009996,29520.546033510007,53331.68558856 2025-08-20,15:44:42.000,232,11045889,4245,0,1755704681,13152.328951359996,29059.102934580005,53331.608730240005 2025-08-20,15:44:43.000,232,11045799,4485,0,1755704682,13152.2211704,31829.22069807,53331.61571736 2025-08-20,15:44:44.000,232,11045862,3965,0,1755704683,13152.147070989995,28597.998193890002,53331.60174312001 2025-08-20,15:44:45.000,232,11045839,4445,0,1755704684,13152.066235269995,29983.243877579996,53331.510910560006 2025-08-20,15:44:46.000,232,11045853,4485,0,1755704685,13152.03255371999,28136.956895370007,53331.55283328001 2025-08-20,15:44:47.000,232,11045908,3965,0,1755704686,13152.05276264999,28598.99212122,53331.594756 2025-08-20,15:44:48.000,232,11045876,3804,0,1755704687,13152.086444199995,32292.538865580005,53331.56680752 2025-08-20,15:44:49.000,232,11045839,4405,0,1755704688,13152.16054361,30446.315325539996,53331.53885904 2025-08-20,15:44:50.000,232,11045871,4125,0,1755704689,13152.30200612,29985.048454860007,53331.5248848 2025-08-20,15:44:51.000,232,11045867,4405,0,1755704690,13152.470413869996,30908.717106149998,53331.58078176001 2025-08-20,15:44:52.000,232,11045868,4165,0,1755704691,13152.632085309997,34602.376636589994,53331.559820400005 2025-08-20,15:44:53.000,232,11045857,4445,0,1755704692,13152.847647230003,27677.783616300003,53331.559820400005 2025-08-20,15:44:54.000,232,11045859,4285,0,1755704693,13153.016054979998,29986.324347390007,53331.559820400005 2025-08-20,15:44:55.000,232,11045847,4325,0,1755704694,13153.15078117999,33679.87109175,53331.56680752 2025-08-20,15:44:56.000,232,11045869,4325,0,1755704695,13153.23161689999,30448.458261060005,53331.58776888 2025-08-20,15:44:57.000,232,11045891,4605,0,1755704696,13153.29898,29063.63552517,53331.60174312001 2025-08-20,15:44:58.000,232,11045838,3885,0,1755704697,13153.35960679,29525.402884080002,53331.61571736 2025-08-20,15:44:59.000,232,11045888,3645,0,1755704698,13153.386552029995,32295.520647569996,53331.63667872 2025-08-20,15:45:00.000,232,11045896,4004,0,1755704699,13153.40002465,28140.594246449997,53331.657640080004 2025-08-20,15:45:01.000,232,11045868,4004,0,1755704700,13153.42023358,30448.97989668,53331.62270448001 2025-08-20,15:45:02.000,232,11045882,4004,0,1755704701,13153.42023358,28140.650639490006,53331.65065296001 2025-08-20,15:45:03.000,232,11045892,3845,0,1755704702,13153.386552029995,30449.029240589996,53331.62969160001 2025-08-20,15:45:04.000,232,11045875,4565,0,1755704703,13153.366343099995,33218.991923220005,53331.62270448001 2025-08-20,15:45:05.000,232,11045886,3645,0,1755704704,13153.37307940999,30910.61332212,53331.62270448001 2025-08-20,15:45:06.000,232,11045865,4325,0,1755704705,13153.35960679,31372.2326493,53331.65065296001 2025-08-20,15:45:07.000,232,11045864,3885,0,1755704706,13153.37981572,30910.535781690007,53331.61571736 2025-08-20,15:45:08.000,232,11045882,4004,0,1755704707,13153.41349726999,27217.13706906,53331.62969160001 2025-08-20,15:45:09.000,232,11045890,3645,0,1755704708,13153.426969889995,31833.71099388,53331.6646272 2025-08-20,15:45:10.000,232,11045928,4165,0,1755704709,13153.42023358,32757.055385190004,53331.57379464 2025-08-20,15:45:11.000,232,11045875,4125,0,1755704710,13153.37981572,28601.966854080005,53331.57379464 2025-08-20,15:45:12.000,232,11045847,4365,0,1755704711,13153.33939786,30910.366602570008,53331.54584616 2025-08-20,15:45:13.000,232,11045844,4085,0,1755704712,13153.31245261999,31371.936585839998,53331.559820400005 2025-08-20,15:45:14.000,232,11045865,4285,0,1755704713,13153.224880589994,29525.297147129997,53331.510910560006 2025-08-20,15:45:15.000,232,11045868,4045,0,1755704714,13153.144044869994,29986.923523439997,53331.594756 2025-08-20,15:45:16.000,232,11045893,4125,0,1755704715,13153.090154389989,29986.853032140003,53331.60174312001 2025-08-20,15:45:17.000,232,11045882,3924,0,1755704716,13152.941955569993,30910.239718230005,53331.58776888 2025-08-20,15:45:18.000,232,11045890,3765,0,1755704717,13152.766811510002,27216.925595160006,53331.57379464 2025-08-20,15:45:19.000,232,11045880,3845,0,1755704718,13152.591667449997,28601.973903210004,53331.51789768 2025-08-20,15:45:20.000,232,11045906,3965,0,1755704719,13152.456941249991,28602.065541899996,53331.5248848 2025-08-20,15:45:21.000,232,11045835,4405,0,1755704720,13152.308742429996,32757.154073009995,53331.559820400005 2025-08-20,15:45:22.000,232,11045849,4485,0,1755704721,13152.19422515999,31372.303140599994,53331.54584616 2025-08-20,15:45:23.000,232,11045884,3965,0,1755704722,13152.066235269995,32757.555873420002,53331.48296208001 2025-08-20,15:45:24.000,232,11045885,4365,0,1755704723,13152.03929003,26756.060524889996,53331.55283328001 2025-08-20,15:45:25.000,232,11045859,4205,0,1755704724,13152.01234478999,26756.300195310003,53331.49693632 2025-08-20,15:45:26.000,232,11045862,3804,0,1755704725,13152.005608479994,29064.840926400007,53331.46200072001 2025-08-20,15:45:27.000,232,11045820,4085,0,1755704726,13152.03929003,31373.466247050004,53331.510910560006 2025-08-20,15:45:28.000,232,11045863,4445,0,1755704727,13152.086444199995,32297.043259650003,53331.47597496 2025-08-20,15:45:29.000,232,11045896,3965,0,1755704728,13152.16054361,32758.930453769994,53331.43405224001 2025-08-20,15:45:30.000,232,11045938,3965,0,1755704729,13152.18075254,31835.868027660006,53331.42706512 2025-08-20,15:45:31.000,232,11045899,4445,0,1755704730,13152.25485194999,28142.659641539998,53331.41309088001 2025-08-20,15:45:32.000,232,11045859,4125,0,1755704731,13152.31547873999,28604.553884790002,53331.43405224001 2025-08-20,15:45:43.000,232,11045835,4605,0,1755704742,13152.941955569993,29065.609281569996,53331.42706512 2025-08-20,15:45:44.000,232,11045877,4405,0,1755704743,13152.854383539998,29988.735149850007,53331.45501360001 2025-08-20,15:45:45.000,232,11045903,4485,0,1755704744,13152.766811510002,26295.068570279996,53331.45501360001 2025-08-20,15:45:46.000,232,11045840,4085,0,1755704745,13152.605140070002,34605.04120773,53331.42706512 2025-08-20,15:45:47.000,232,11045818,4004,0,1755704746,13152.524304350001,31373.19133098,53331.44802648 2025-08-20,15:45:48.000,232,11045880,3965,0,1755704747,13152.40305077,29988.192366839998,53331.44802648 2025-08-20,15:45:49.000,232,11045881,4405,0,1755704748,13152.27506087999,32296.57801707,53331.47597496 2025-08-20,15:45:50.000,232,11045867,4525,0,1755704749,13152.248115639995,29988.34039857,53331.48296208001 2025-08-20,15:45:51.000,232,11045857,4405,0,1755704750,13152.09991682,25371.77352288,53331.46898784 2025-08-20,15:45:52.000,232,11045870,3885,0,1755704751,13152.046026339995,31835.409834210004,53331.441039360005 2025-08-20,15:45:53.000,232,11045900,3965,0,1755704752,13152.03929003,34605.724973339995,53331.38514240001 2025-08-20,15:45:54.000,232,11045855,4525,0,1755704753,13152.05276264999,30912.580029389996,53331.39911664 2025-08-20,15:45:55.000,232,11045883,4245,0,1755704754,13152.09318050999,24449.267978040007,53331.3502068 2025-08-20,15:45:56.000,232,11045893,4405,0,1755704755,13152.147070989995,25834.54185825,53331.37815528 2025-08-20,15:45:57.000,232,11045920,3725,0,1755704756,13152.17401622999,25834.711037369998,53331.37815528 2025-08-20,15:45:58.000,232,11045871,4565,0,1755704757,13152.248115639995,30451.630369560007,53331.38514240001 2025-08-20,15:45:59.000,232,11045855,4285,0,1755704758,13152.26158826,30913.440023250005,53331.42706512 2025-08-20,15:46:00.000,232,11045873,4285,0,1755704759,13152.268324569995,26758.323295619994,53331.343219680006 2025-08-20,15:46:01.000,232,11045875,4485,0,1755704760,13152.28179719,26758.309197359995,53331.33623256001 2025-08-20,15:46:02.000,232,11045884,3885,0,1755704761,13152.308742429996,34145.25465435001,53331.33623256001 2025-08-20,15:46:03.000,232,11045805,4405,0,1755704762,13152.24137933,29990.109730199998,53331.343219680006 2025-08-20,15:46:04.000,232,11045863,4445,0,1755704763,13152.24137933,29528.490403019998,53331.35719392 2025-08-20,15:46:05.000,232,11045820,4085,0,1755704764,13152.207697779995,35068.73297913,53331.39911664 2025-08-20,15:46:06.000,232,11045844,4004,0,1755704765,13152.15380729999,27681.83686605,53331.35719392 2025-08-20,15:46:07.000,232,11045843,4485,0,1755704766,13152.13359836999,28605.251748659997,53331.36418104001 2025-08-20,15:46:08.000,232,11045835,4445,0,1755704767,13152.167279919995,30913.79952888,53331.32924544 2025-08-20,15:46:09.000,232,11045827,4445,0,1755704768,13152.187488849995,32760.544704540007,53331.32924544 2025-08-20,15:46:10.000,232,11045821,4325,0,1755704769,13152.288533499996,24912.015166020006,53331.44802648 2025-08-20,15:46:11.000,232,11045878,4085,0,1755704770,13152.36263291,28605.505517340003,53331.41309088001 2025-08-20,15:46:12.000,232,11045868,4004,0,1755704771,13152.470413869996,27220.485405810003,53331.37815528 2025-08-20,15:46:13.000,232,11045811,4245,0,1755704772,13152.510831729996,32760.671588879995,53331.441039360005 2025-08-20,15:46:14.000,232,11045861,4325,0,1755704773,13152.544513280001,29990.462186699995,53331.41309088001 2025-08-20,15:46:15.000,232,11045841,4325,0,1755704774,13152.544513280001,22603.410992760008,53331.41309088001 2025-08-20,15:46:16.000,232,11045848,3885,0,1755704775,13152.517568039992,31836.988839330006,53331.441039360005 2025-08-20,15:46:17.000,232,11045886,4004,0,1755704776,13152.483886490001,33683.57893413,53331.42706512 2025-08-20,15:46:18.000,232,11045876,3965,0,1755704777,13152.396314459991,28604.92043955,53331.40610376 2025-08-20,15:46:19.000,232,11045875,4525,0,1755704778,13152.34242398,27219.738198029998,53331.45501360001 2025-08-20,15:46:20.000,232,11045866,3885,0,1755704779,13152.355896599991,29989.658585879995,53331.48296208001 2025-08-20,15:46:21.000,232,11045800,4004,0,1755704780,13152.38284184,29527.947620010003,53331.44802648 2025-08-20,15:46:22.000,232,11045861,4405,0,1755704781,13152.396314459991,26757.752316090002,53331.49693632 2025-08-20,15:46:33.000,232,11045860,3924,0,1755704792,13152.355896599991,32759.127829410005,53331.44802648 2025-08-20,15:46:34.000,232,11045842,3804,0,1755704793,13152.308742429996,37837.4832114,53331.47597496 2025-08-20,15:46:35.000,232,11045792,3725,0,1755704794,13152.28179719,26295.428075910007,53331.36418104001 2025-08-20,15:46:36.000,232,11045890,3804,0,1755704795,13152.21443408999,29988.770395500003,53331.42706512 2025-08-20,15:46:37.000,232,11045823,4325,0,1755704796,13152.13359836999,28141.968826800003,53331.392129520005 2025-08-20,15:46:38.000,232,11045850,3885,0,1755704797,13152.066235269995,26756.899371360007,53331.40610376 2025-08-20,15:46:39.000,232,11045837,4205,0,1755704798,13152.03929003,26756.842978319997,53331.392129520005 2025-08-20,15:46:40.000,232,11045855,4285,0,1755704799,13151.97866324,27218.58918984,53331.43405224001 2025-08-20,15:46:41.000,232,11045811,4525,0,1755704800,13151.95171799999,30450.4179192,53331.42706512 2025-08-20,15:46:42.000,232,11045820,3845,0,1755704801,13151.958454309999,25833.801699599993,53331.420078 2025-08-20,15:46:43.000,232,11045804,4085,0,1755704802,13151.99887217,33220.859942669995,53331.37116816 2025-08-20,15:46:44.000,232,11045852,4245,0,1755704803,13152.106653129995,28142.589150240005,53331.441039360005 2025-08-20,15:46:45.000,232,11045804,4245,0,1755704804,13152.23464301999,26757.76641435,53331.41309088001 2025-08-20,15:46:46.000,232,11045876,3885,0,1755704805,13152.416523389991,27681.364574339997,53331.37815528 2025-08-20,15:46:47.000,232,11045809,4325,0,1755704806,13152.645557930002,31836.770316299997,53331.48296208001 2025-08-20,15:46:48.000,232,11045797,4365,0,1755704807,13152.867856159988,28605.188306490003,53331.510910560006 2025-08-20,15:46:49.000,232,11045852,3645,0,1755704808,13153.056472839999,29990.3916954,53331.51789768 2025-08-20,15:46:50.000,232,11045844,3965,0,1755704809,13153.25182582999,28143.91438668,53331.53187192001 2025-08-20,15:46:51.000,232,11045808,3885,0,1755704810,13153.43370619999,28144.111762319997,53331.51789768 2025-08-20,15:46:52.000,232,11045860,4004,0,1755704811,13153.595377639991,25835.81775078,53331.56680752 2025-08-20,15:46:53.000,232,11045798,4045,0,1755704812,13153.790730629997,31376.264751659997,53331.51789768 2025-08-20,15:46:54.000,232,11045830,3924,0,1755704813,13153.952402069997,27221.183269679997,53331.510910560006 2025-08-20,15:46:55.000,232,11045844,3885,0,1755704814,13154.093864579998,30914.75821056,53331.54584616 2025-08-20,15:46:56.000,232,11045855,4365,0,1755704815,13154.255536019999,29991.413819249996,53331.54584616 2025-08-20,15:46:57.000,232,11045841,4445,0,1755704816,13154.37005328999,30914.77935795,53331.60174312001 2025-08-20,15:46:58.000,232,11045864,4085,0,1755704817,13154.51825211,27682.837842509995,53331.69956280001 2025-08-20,15:46:59.000,232,11045847,4205,0,1755704818,13154.5788789,28144.450120559995,53331.69956280001 2025-08-20,15:47:00.000,232,11045823,4245,0,1755704819,13154.63950569,29529.322200359995,53331.69956280001 2025-08-20,15:47:01.000,232,11045777,4325,0,1755704820,13154.63950569,28144.182253620005,53331.79738248001 2025-08-20,15:47:02.000,232,11045819,4365,0,1755704821,13154.545197349995,29067.413858850006,53331.74847264001 2025-08-20,15:47:03.000,232,11045792,3725,0,1755704822,13154.45762532,31837.475229300006,53331.86026656 2025-08-20,15:47:04.000,232,11045782,3885,0,1755704823,13154.403734839994,28605.505517340003,53331.81834384001 2025-08-20,15:47:05.000,232,11045819,4445,0,1755704824,13154.302690189994,27220.393767119996,53331.895202160005 2025-08-20,15:47:06.000,232,11045855,4325,0,1755704825,13154.302690189994,23988.53684124,53331.86026656 2025-08-20,15:47:07.000,232,11045849,4245,0,1755704826,13154.235327089998,32760.424869330003,53331.846292320006 2025-08-20,15:47:08.000,232,11045787,4245,0,1755704827,13154.201645539993,29528.596139970003,53331.9091764 2025-08-20,15:47:09.000,232,11045813,3924,0,1755704828,13154.161227679993,28143.526684530007,53331.88821504001 2025-08-20,15:47:10.000,232,11045829,4245,0,1755704829,13154.174700299998,25373.415970169997,53331.86026656 2025-08-20,15:47:11.000,232,11045829,4245,0,1755704830,13154.161227679993,33222.09354042,53331.93712488001 2025-08-20,15:47:12.000,232,11045820,3885,0,1755704831,13154.107337199988,27681.900308220007,53331.95109912 2025-08-20,15:47:13.000,232,11045805,4245,0,1755704832,13154.066919340003,27220.295079300005,53331.95109912 2025-08-20,15:47:14.000,232,11045751,4325,0,1755704833,13154.060183029993,29990.448088439996,53331.993021840004 2025-08-20,15:47:15.000,232,11045847,4245,0,1755704834,13153.979347309993,25373.733181019998,53331.9790476 2025-08-20,15:47:16.000,232,11045891,4365,0,1755704835,13153.932193139997,32760.79142409,53332.013983200006 2025-08-20,15:47:17.000,232,11045852,3804,0,1755704836,13153.925456830002,32760.876013650006,53332.07686728 2025-08-20,15:47:18.000,232,11045816,3965,0,1755704837,13153.911984209997,30914.28591885,53332.02795744 2025-08-20,15:47:19.000,232,11045868,3885,0,1755704838,13153.871566349997,29067.695824049995,53332.00699608001 2025-08-20,15:47:20.000,232,11045856,4004,0,1755704839,13153.844621110002,29529.456133829997,53332.013983200006 2025-08-20,15:47:21.000,232,11045850,3885,0,1755704840,13153.844621110002,26759.437058159994,53332.062893040005 2025-08-20,15:47:22.000,232,11045863,4325,0,1755704841,13153.824412180002,25836.219551190006,53332.09084152 2025-08-20,15:47:23.000,232,11045794,3804,0,1755704842,13153.770521699997,30453.286915110002,53332.062893040005 2025-08-20,15:47:24.000,232,11045870,3924,0,1755704843,13153.716631219992,29530.111702919996,53332.07686728 2025-08-20,15:47:25.000,232,11045850,3845,0,1755704844,13153.635795499991,27683.500460730007,53332.04193168 2025-08-20,15:47:26.000,232,11045899,4285,0,1755704845,13153.55495977999,27222.022116149994,53332.13975136 2025-08-20,15:47:27.000,232,11045854,3924,0,1755704846,13153.507805609996,25837.121839829997,53332.16769984 2025-08-20,15:47:28.000,232,11045808,3804,0,1755704847,13153.45391512999,32301.08241114,53332.09782864 2025-08-20,15:47:29.000,232,11045857,4205,0,1755704848,13153.33939786,28607.669600249996,53332.14673848 2025-08-20,15:47:30.000,232,11045871,4325,0,1755704849,13153.25856214,34148.18709243,53332.09782864 2025-08-20,15:47:31.000,232,11045888,4205,0,1755704850,13153.184462729994,24452.651560440005,53332.111802880005 2025-08-20,15:47:32.000,232,11045789,4445,0,1755704851,13153.043000219994,29531.33120241,53332.05590592001 2025-08-20,15:47:33.000,232,11045824,3924,0,1755704852,13152.921746639993,29069.641383930008,53332.062893040005 2025-08-20,15:47:34.000,232,11045819,4445,0,1755704853,13152.766811510002,29069.620236539995,53332.03494456001 2025-08-20,15:47:35.000,232,11045860,3845,0,1755704854,13152.625349000002,29531.246612849995,53331.98603472001 2025-08-20,15:47:36.000,232,11045873,4365,0,1755704855,13152.443468630001,28146.134862630002,53332.02795744 2025-08-20,15:47:37.000,232,11045808,4004,0,1755704856,13152.308742429996,27684.311110680006,53332.062893040005 2025-08-20,15:47:38.000,232,11045839,4165,0,1755704857,13152.09991682,23990.679776760007,53331.9790476 2025-08-20,15:47:39.000,232,11045849,4045,0,1755704858,13151.944981689994,31377.738019829994,53331.95808624001 2025-08-20,15:47:40.000,232,11045842,3965,0,1755704859,13151.810255489989,29069.211387000003,53332.00000896 2025-08-20,15:47:41.000,232,11045908,4004,0,1755704860,13151.709210839988,28145.782406130005,53331.993021840004 2025-08-20,15:47:42.000,232,11045852,3725,0,1755704861,13151.621638809993,31839.322101359998,53331.93013776 2025-08-20,15:47:43.000,232,11045816,3885,0,1755704862,13151.628375120003,29069.035158750004,53331.91616352001 2025-08-20,15:47:44.000,232,11045839,4405,0,1755704863,13151.567748330002,29069.056306140003,53331.846292320006 2025-08-20,15:47:45.000,232,11045850,4125,0,1755704864,13151.527330470002,33224.23647593999,53331.79039536001 2025-08-20,15:47:46.000,232,11045847,4445,0,1755704865,13151.507121540002,18449.84507373,53331.8043696 2025-08-20,15:47:47.000,232,11045844,4045,0,1755704866,13151.486912610002,28606.929441600005,53331.76244688 2025-08-20,15:47:48.000,232,11045814,3725,0,1755704867,13151.406076890002,28606.788459000003,53331.71353704 2025-08-20,15:47:49.000,232,11045817,4325,0,1755704868,13151.345450100001,27221.422940100005,53331.67161432001 2025-08-20,15:47:50.000,232,11045860,4045,0,1755704869,13151.271350689996,27221.15507316,53331.67161432001 2025-08-20,15:47:51.000,232,11045878,3725,0,1755704870,13151.170306039996,32299.277833860004,53331.62270448001 2025-08-20,15:47:52.000,232,11045798,3765,0,1755704871,13151.089470319996,31375.43295432,53331.608730240005 2025-08-20,15:47:53.000,232,11045826,4125,0,1755704872,13151.01537090999,30451.581025649997,53331.56680752 2025-08-20,15:47:54.000,232,11045870,3965,0,1755704873,13150.95474411999,26296.020202829997,53331.50392344001 2025-08-20,15:47:55.000,232,11045835,4325,0,1755704874,13150.85369946999,27680.532777,53331.46898784 2025-08-20,15:47:56.000,232,11045867,4125,0,1755704875,13150.786336369994,32758.514555100002,53331.489949200004 2025-08-20,15:47:57.000,232,11045802,3725,0,1755704876,13150.75265481999,24909.477479220004,53331.46898784 2025-08-20,15:47:58.000,232,11045811,4405,0,1755704877,13150.75939113,31372.324287990006,53331.44802648 2025-08-20,15:47:59.000,232,11045817,4445,0,1755704878,13150.665082789994,29063.395854749993,53331.36418104001 2025-08-20,15:48:00.000,232,11045843,4405,0,1755704879,13150.611192309989,29524.45125153,53331.35719392 2025-08-20,15:48:01.000,232,11045856,3804,0,1755704880,13150.557301829998,32293.87820028,53331.32924544 2025-08-20,15:48:02.000,232,11045826,3885,0,1755704881,13150.449520869988,29523.422078550007,53331.32924544 2025-08-20,15:48:03.000,232,11045836,4045,0,1755704882,13150.355212529998,29984.49157359,53331.29430984001 2025-08-20,15:48:04.000,232,11045841,4485,0,1755704883,13150.132914299997,26752.521861629997,53331.23841288 2025-08-20,15:48:05.000,232,11045877,4205,0,1755704884,13149.917352379991,29522.019301680004,53331.12661896001 2025-08-20,15:48:06.000,232,11045791,4205,0,1755704885,13149.69505414999,26751.795801240005,53331.11264472 2025-08-20,15:48:07.000,232,11045844,3924,0,1755704886,13149.47275591999,32291.220678269994,53331.04277352 2025-08-20,15:48:08.000,232,11045853,4365,0,1755704887,13149.317820789998,27674.491672589997,53331.00085080001 2025-08-20,15:48:09.000,232,11045840,3765,0,1755704888,13149.176358279998,29982.482571540007,53330.937966720005 2025-08-20,15:48:10.000,232,11045850,3765,0,1755704889,13149.088786250002,30905.615488950003,53330.92399248 2025-08-20,15:48:11.000,232,11045833,4325,0,1755704890,13148.994477909997,28135.624609799997,53330.840147040006 2025-08-20,15:48:12.000,232,11045857,4365,0,1755704891,13148.920378499992,33213.62048616,53330.79822432 2025-08-20,15:48:13.000,232,11045871,4325,0,1755704892,13148.832806469996,30443.686000050002,53330.721366000005 2025-08-20,15:48:14.000,232,11045877,4285,0,1755704893,13148.76544337,25827.351745649998,53330.66546904001 2025-08-20,15:48:15.000,232,11045869,4405,0,1755704894,13148.72502551,27673.941840450003,53330.70739176 2025-08-20,15:48:16.000,232,11045852,4004,0,1755704895,13148.671135029996,28135.688051970006,53330.602584960005 2025-08-20,15:48:17.000,232,11045830,3965,0,1755704896,13148.64418979,29520.79275306,53330.56764936 2025-08-20,15:48:18.000,232,11045835,4525,0,1755704897,13148.62398086,36445.646591159995,53330.54668800001 2025-08-20,15:48:19.000,232,11045836,3725,0,1755704898,13148.68460765,29982.792733259994,53330.504765280006 2025-08-20,15:48:20.000,232,11045831,4125,0,1755704899,13148.718289199991,27213.274145820003,53330.39297136 2025-08-20,15:48:21.000,232,11045772,3685,0,1755704900,13148.812597539996,23058.686102940002,53330.41393272 2025-08-20,15:48:22.000,232,11045813,4405,0,1755704901,13148.940587429992,33215.27703171001,53330.41393272 2025-08-20,15:48:23.000,232,11045838,4004,0,1755704902,13149.149413040002,31369.116933840007,53330.41393272 2025-08-20,15:48:24.000,232,11045776,4004,0,1755704903,13149.284139239993,30446.12499903,53330.42790696001 2025-08-20,15:48:25.000,232,11045792,3845,0,1755704904,13149.445810679994,27214.937740499998,53330.4418812 2025-08-20,15:48:26.000,232,11045833,4085,0,1755704905,13149.64116367,25368.643709159995,53330.41393272 2025-08-20,15:48:27.000,232,11045851,4205,0,1755704906,13149.83651665999,30908.829892230002,53330.47681680001 2025-08-20,15:48:28.000,232,11045873,4285,0,1755704907,13150.139650609992,29524.063549380007,53330.4418812 2025-08-20,15:48:29.000,232,11045859,3965,0,1755704908,13150.375421459998,31370.717086350007,53330.434894080005 2025-08-20,15:48:30.000,232,11045832,3804,0,1755704909,13150.597719689998,31370.738233740005,53330.53970088 2025-08-20,15:48:31.000,232,11045863,4245,0,1755704910,13150.79307267999,31832.167234409993,53330.52572664001 2025-08-20,15:48:32.000,232,11045844,3885,0,1755704911,13150.97495304999,30446.949747239996,53330.54668800001 2025-08-20,15:48:33.000,232,11045843,4285,0,1755704912,13151.089470319996,23521.7575509,53330.54668800001 2025-08-20,15:48:34.000,232,11045848,4085,0,1755704913,13151.170306039996,32754.517698390002,53330.53271376 2025-08-20,15:48:35.000,232,11045827,4205,0,1755704914,13151.18377866,27675.979039020007,53330.53970088 2025-08-20,15:48:36.000,232,11045831,4365,0,1755704915,13151.18377866,30907.131051899996,53330.63752056 2025-08-20,15:48:37.000,232,11045837,4205,0,1755704916,13151.136624489991,32753.24885499,53330.5816236 2025-08-20,15:48:38.000,232,11045832,3885,0,1755704917,13150.948007809995,25366.52192103,53330.58861072 2025-08-20,15:48:39.000,232,11045836,3924,0,1755704918,13150.77960006,30444.32747088,53330.63053344 2025-08-20,15:48:40.000,232,11045799,4405,0,1755704919,13150.597719689998,33213.91654962,53330.651494800004 2025-08-20,15:48:41.000,232,11045861,4325,0,1755704920,13150.382157769993,32752.022306369996,53330.602584960005 2025-08-20,15:48:42.000,232,11045838,4125,0,1755704921,13150.220486329992,24442.31753586,53330.57463648001 2025-08-20,15:48:43.000,232,11045852,3765,0,1755704922,13150.045342270001,29520.271117440003,53330.5816236 2025-08-20,15:48:44.000,232,11045827,4285,0,1755704923,13149.88367083,29520.101938320004,53330.56066224 2025-08-20,15:48:45.000,232,11045814,3765,0,1755704924,13149.75568093999,31366.522853999995,53330.553675120005 2025-08-20,15:48:46.000,232,11045864,3924,0,1755704925,13149.63442735999,29981.559135510004,53330.53271376 2025-08-20,15:48:47.000,232,11045867,4165,0,1755704926,13149.54011902,34136.245866209996,53330.59559784001 2025-08-20,15:48:48.000,232,11045834,3885,0,1755704927,13149.412129129989,29519.749481820007,53330.504765280006 2025-08-20,15:48:49.000,232,11045772,3924,0,1755704928,13149.324557099993,30904.635659880005,53330.47681680001 2025-08-20,15:48:50.000,232,11045829,4125,0,1755704929,13149.270666619988,29981.248973790003,53330.47681680001 2025-08-20,15:48:51.000,232,11045851,4205,0,1755704930,13149.189830900003,31827.719233380005,53330.4418812 2025-08-20,15:48:52.000,232,11045819,4365,0,1755704931,13149.028159460002,25826.329621800003,53330.36502288 2025-08-20,15:48:53.000,232,11045875,4645,0,1755704932,13148.866488020001,33212.35869189,53330.42790696001 2025-08-20,15:48:54.000,232,11045783,3965,0,1755704933,13148.65766240999,30442.381911000004,53330.3021388 2025-08-20,15:48:55.000,232,11045848,3765,0,1755704934,13148.44210049,26287.51190292,53330.33008728001 2025-08-20,15:48:56.000,232,11045805,4325,0,1755704935,13148.186120709994,25825.688150970003,53330.316113040004 2025-08-20,15:48:57.000,232,11045811,4325,0,1755704936,13147.930140930002,31826.81694474,53330.29515168 2025-08-20,15:48:58.000,232,11045850,4004,0,1755704937,13147.660688529992,29980.198653419997,53330.15540928 2025-08-20,15:48:59.000,232,11045823,4205,0,1755704938,13147.411445059995,28133.559214709996,53330.169383520006 2025-08-20,15:49:00.000,232,11045841,4485,0,1755704939,13147.14199266,30903.303374309995,53330.18335776 2025-08-20,15:49:01.000,232,11045834,3645,0,1755704940,13146.899485499998,32288.217748890005,53330.10649944 2025-08-20,15:49:02.000,232,11045793,4325,0,1755704941,13146.717605129998,33673.27310607,53330.099512320005 2025-08-20,15:49:03.000,232,11045857,4445,0,1755704942,13146.643505719992,29518.790800140006,53330.001692640006 2025-08-20,15:49:04.000,232,11045822,3924,0,1755704943,13146.650242030002,30903.987139920006,53329.92483432001 2025-08-20,15:49:05.000,232,11045792,3685,0,1755704944,13146.663714649992,27211.21579986,53329.91086008 2025-08-20,15:49:06.000,232,11045822,3845,0,1755704945,13146.791704539988,29058.080810729996,53329.91086008 2025-08-20,15:49:07.000,232,11045876,3804,0,1755704946,13146.987057529994,27673.64577699,53329.9178472 2025-08-20,15:49:08.000,232,11045855,4325,0,1755704947,13147.16220159,30905.671881989998,53329.847976 2025-08-20,15:49:09.000,232,11045814,3924,0,1755704948,13147.38449982,28597.821965640003,53329.84098888 2025-08-20,15:49:10.000,232,11045852,3924,0,1755704949,13147.633743289996,25366.80388623,53329.834001760006 2025-08-20,15:49:11.000,232,11045790,3804,0,1755704950,13147.815623659997,29060.45636754,53329.834001760006 2025-08-20,15:49:12.000,232,11045858,3845,0,1755704951,13147.963822479993,31369.20857253,53329.90387296001 2025-08-20,15:49:13.000,232,11045804,3965,0,1755704952,13148.118757609998,23983.137207659995,53329.82002752 2025-08-20,15:49:14.000,232,11045822,3965,0,1755704953,13148.219802259999,27215.106919619997,53329.91086008 2025-08-20,15:49:15.000,232,11045798,3685,0,1755704954,13148.260220119999,32293.666726380005,53329.86893736 2025-08-20,15:49:16.000,232,11045771,4365,0,1755704955,13148.246747499994,27677.424110670006,53329.85496312001 2025-08-20,15:49:17.000,232,11045837,4365,0,1755704956,13148.25348380999,28139.29720653,53329.88989872 2025-08-20,15:49:18.000,232,11045785,4125,0,1755704957,13148.159175469998,32756.160145679998,53329.847976 2025-08-20,15:49:19.000,232,11045789,4445,0,1755704958,13148.044658199993,26754.72119019,53329.847976 2025-08-20,15:49:20.000,232,11045790,4045,0,1755704959,13147.930140930002,31371.520687170007,53329.80605328001 2025-08-20,15:49:21.000,232,11045850,3804,0,1755704960,13147.768469490002,28601.68488888,53329.75714344001 2025-08-20,15:49:22.000,232,11045817,4365,0,1755704961,13147.613534359996,27678.43918539,53329.69425936 2025-08-20,15:49:23.000,232,11045853,4405,0,1755704962,13147.431653989996,26755.278071459994,53329.69425936 2025-08-20,15:49:24.000,232,11045785,4365,0,1755704963,13147.27671885999,27678.728199720004,53329.69425936 2025-08-20,15:49:25.000,232,11045852,4004,0,1755704964,13147.13525634999,29063.896342980006,53329.65932376001 2025-08-20,15:49:26.000,232,11045808,3965,0,1755704965,13146.973584909989,31834.049352119997,53329.666310880006 2025-08-20,15:49:27.000,232,11045835,4165,0,1755704966,13146.879276569998,28602.467342310003,53329.6034268 2025-08-20,15:49:28.000,232,11045787,4245,0,1755704967,13146.811913469988,28140.946702949994,53329.56849120001 2025-08-20,15:49:29.000,232,11045897,4125,0,1755704968,13146.832122399988,26756.039377499997,53329.547529840005 2025-08-20,15:49:30.000,232,11045829,4405,0,1755704969,13146.818649779998,28602.749307510006,53329.48464576 2025-08-20,15:49:31.000,232,11045848,3845,0,1755704970,13146.811913469988,28141.144078590005,53329.498620000006 2025-08-20,15:49:32.000,232,11045804,3924,0,1755704971,13146.852331329988,32296.183265789994,53329.477658640004 2025-08-20,15:49:33.000,232,11045764,3804,0,1755704972,13146.838858709998,32757.929477309997,53329.41477456 2025-08-20,15:49:34.000,232,11045843,4485,0,1755704973,13146.892749189989,25371.13205205,53329.38682608 2025-08-20,15:49:35.000,232,11045803,4365,0,1755704974,13146.865803949993,33681.13288602,53329.33791624 2025-08-20,15:49:36.000,232,11045782,3804,0,1755704975,13146.872540259988,33219.457165800006,53329.3938132 2025-08-20,15:49:37.000,232,11045815,4245,0,1755704976,13146.892749189989,24909.329447490003,53329.42176168001 2025-08-20,15:49:38.000,232,11045815,4045,0,1755704977,13146.912958119989,30449.31120579,53329.34490336 2025-08-20,15:49:39.000,232,11045780,3885,0,1755704978,13146.879276569998,28602.636521430002,53329.2890064 2025-08-20,15:49:40.000,232,11045859,4205,0,1755704979,13146.872540259988,30910.860041670006,53329.26804504 2025-08-20,15:49:41.000,232,11045801,4325,0,1755704980,13146.919694429998,31372.437074069996,53329.30298064001 2025-08-20,15:49:42.000,232,11045781,4325,0,1755704981,13146.973584909989,34604.08252605,53329.261057920005 2025-08-20,15:49:43.000,232,11045795,4325,0,1755704982,13147.061156939999,29987.21253777,53329.330929120006 2025-08-20,15:49:44.000,232,11045828,3725,0,1755704983,13147.12178373,28140.4180182,53329.35189048001 2025-08-20,15:49:45.000,232,11045822,3924,0,1755704984,13147.22282838,28140.354576030004,53329.30298064001 2025-08-20,15:49:46.000,232,11045847,4285,0,1755704985,13147.28345517,29986.923523439997,53329.30298064001 2025-08-20,15:49:47.000,232,11045858,3845,0,1755704986,13147.36429089,27678.488529299997,53329.27503216001 2025-08-20,15:49:48.000,232,11045807,4205,0,1755704987,13147.44512661,26755.003155390004,53329.309967760004 2025-08-20,15:49:49.000,232,11045819,4245,0,1755704988,13147.519226019991,27216.559040399996,53329.282019280006 2025-08-20,15:49:50.000,232,11045862,3965,0,1755704989,13147.633743289996,27678.030335849995,53329.32394200001 2025-08-20,15:49:51.000,232,11045817,4445,0,1755704990,13147.674161149997,35526.073484399996,53329.309967760004 2025-08-20,15:49:52.000,232,11045801,4245,0,1755704991,13147.748260560002,31370.836921559996,53329.30298064001 2025-08-20,15:49:53.000,232,11045829,4285,0,1755704992,13147.795414729997,28138.916553510004,53329.282019280006 2025-08-20,15:49:54.000,232,11045801,4405,0,1755704993,13147.788678420002,30446.879255940003,53329.24009656 2025-08-20,15:49:55.000,232,11045820,3804,0,1755704994,13147.761733179992,31831.525763579994,53329.29599352 2025-08-20,15:49:56.000,232,11045800,3885,0,1755704995,13147.640479599992,27676.246905959997,53329.30298064001 2025-08-20,15:49:57.000,232,11045845,4485,0,1755704996,13147.54617126,32753.981964510007,53329.33791624 2025-08-20,15:49:58.000,232,11045797,4325,0,1755704997,13147.41818136999,27213.77463405,53329.309967760004 2025-08-20,15:49:59.000,232,11045799,4165,0,1755704998,13147.27671885999,29983.22273019,53329.27503216001 2025-08-20,15:50:00.000,232,11045806,3765,0,1755704999,13147.13525634999,28136.139196289994,53329.32394200001 2025-08-20,15:50:01.000,232,11045803,4325,0,1755705000,13146.953375979989,33675.45833637001,53329.31695488 2025-08-20,15:50:02.000,232,11045825,4325,0,1755705001,13146.710868820002,29058.595397220008,53329.30298064001 2025-08-20,15:50:03.000,232,11045679,4325,0,1755705002,13146.448152730001,29058.20064594,53329.18419960001 2025-08-20,15:50:04.000,232,11045766,3725,0,1755705003,13146.24606343,33674.1260508,53329.23310944001 2025-08-20,15:50:05.000,232,11045769,4285,0,1755705004,13145.99681995999,31827.359727749994,53329.18419960001 2025-08-20,15:50:06.000,232,11045766,3845,0,1755705005,13145.761049109999,30442.191584490007,53329.114328400006 2025-08-20,15:50:07.000,232,11045783,4485,0,1755705006,13145.572432429988,26748.97614924,53329.15625112001 2025-08-20,15:50:08.000,232,11045763,4525,0,1755705007,13145.383815749992,28133.700197309998,53329.142276880004 2025-08-20,15:50:09.000,232,11045825,4405,0,1755705008,13145.235616929996,30903.500749950006,53329.093367040005 2025-08-20,15:50:10.000,232,11045822,3924,0,1755705009,13145.12783597,31826.711207789995,53329.05843144 2025-08-20,15:50:11.000,232,11045775,4285,0,1755705010,13145.094154419996,31826.711207789995,53329.07240568 2025-08-20,15:50:12.000,232,11045787,4325,0,1755705011,13145.053736559996,29057.009342970006,53329.01650872001 2025-08-20,15:50:13.000,232,11045859,4325,0,1755705012,13145.08741811,24902.470644,53328.995547360006 2025-08-20,15:50:14.000,232,11045830,3765,0,1755705013,13145.080681799991,31365.465484500004,53328.98157312 2025-08-20,15:50:15.000,232,11045805,4285,0,1755705014,13145.134572279996,28595.94689706,53328.95362464 2025-08-20,15:50:16.000,232,11045848,3645,0,1755705015,13145.181726449991,31365.97302186,53328.96061176 2025-08-20,15:50:17.000,232,11045822,3885,0,1755705016,13145.309716340002,33212.79573795,53329.03747008001 2025-08-20,15:50:18.000,232,11045861,4405,0,1755705017,13145.430969920002,28596.715252230002,53328.974586000004 2025-08-20,15:50:19.000,232,11045797,4325,0,1755705018,13145.606113979993,27673.737415680007,53328.9047148 2025-08-20,15:50:20.000,232,11045779,4365,0,1755705019,13145.774521729989,30443.88337569,53328.946637520006 2025-08-20,15:50:21.000,232,11045796,3845,0,1755705020,13145.92272055,29982.595357619997,53328.93965040001 2025-08-20,15:50:22.000,232,11045769,4165,0,1755705021,13146.05744674999,28136.37886671,53328.96061176 2025-08-20,15:50:23.000,232,11045810,3765,0,1755705022,13146.15849139999,28136.73132321,53328.925676160005 2025-08-20,15:50:24.000,232,11045802,3885,0,1755705023,13146.273008669996,32291.94673866,53328.995547360006 2025-08-20,15:50:25.000,232,11045806,3765,0,1755705024,13146.360580699991,30907.434164489998,53328.89772768001 2025-08-20,15:50:26.000,232,11045791,4565,0,1755705025,13146.448152730001,29984.47747533,53328.96061176 2025-08-20,15:50:27.000,232,11045768,4085,0,1755705026,13146.508779520002,30446.491553789994,53328.96759888001 2025-08-20,15:50:28.000,232,11045810,3845,0,1755705027,13146.562669999992,33216.750299880005,53328.98157312 2025-08-20,15:50:29.000,232,11045802,3845,0,1755705028,13146.596351549997,24907.186511969994,53328.974586000004 2025-08-20,15:50:30.000,232,11045807,4365,0,1755705029,13146.656978339997,29985.725171340004,53328.91868904001 2025-08-20,15:50:31.000,232,11045787,4485,0,1755705030,13146.704132509993,29985.94369437,53328.89772768001 2025-08-20,15:50:32.000,232,11045748,3685,0,1755705031,13146.751286680003,29062.867169999998,53328.89772768001 2025-08-20,15:50:33.000,232,11045804,3924,0,1755705032,13146.872540259988,28139.734252590002,53328.95362464 2025-08-20,15:50:34.000,232,11045795,4325,0,1755705033,13146.960112289999,29524.902395850004,53328.9047148 2025-08-20,15:50:35.000,232,11045818,3804,0,1755705034,13147.101574799999,25831.750402770005,53328.8348436 2025-08-20,15:50:36.000,232,11045837,4285,0,1755705035,13147.3036641,29986.89532692,53328.91868904001 2025-08-20,15:50:37.000,232,11045859,4205,0,1755705036,13147.519226019991,26755.348562760002,53328.96061176 2025-08-20,15:50:38.000,232,11045836,3924,0,1755705037,13147.741524249992,31372.204452780003,53328.98157312 2025-08-20,15:50:39.000,232,11045810,3885,0,1755705038,13148.017712959998,35527.419868230005,53329.0095216 2025-08-20,15:50:40.000,232,11045863,4165,0,1755705039,13148.27369273999,26755.912493159994,53329.05144432 2025-08-20,15:50:41.000,232,11045848,3845,0,1755705040,13148.55661775999,28602.83389707,53329.044457200005 2025-08-20,15:50:42.000,232,11045757,4445,0,1755705041,13148.906905880001,27218.004112049995,53329.12830264 2025-08-20,15:50:43.000,232,11045803,4365,0,1755705042,13149.210039830003,30449.96677488,53329.10734128001 2025-08-20,15:50:44.000,232,11045888,3725,0,1755705043,13149.506437469994,29065.193382900005,53329.18419960001 2025-08-20,15:50:45.000,232,11045852,3804,0,1755705044,13149.809571419995,29065.41190593,53329.19118672 2025-08-20,15:50:46.000,232,11045832,3765,0,1755705045,13150.025133340001,30912.35445723,53329.2890064 2025-08-20,15:50:47.000,232,11045814,4004,0,1755705046,13150.247431570002,25372.4361411,53329.38682608 2025-08-20,15:50:48.000,232,11045808,3845,0,1755705047,13150.368685150002,25372.711057170003,53329.42176168001 2025-08-20,15:50:49.000,232,11045847,4245,0,1755705048,13150.462993489993,26757.843954779994,53329.40778744 2025-08-20,15:50:50.000,232,11045847,4285,0,1755705049,13150.503411349993,32759.882086319994,53329.50560712 2025-08-20,15:50:51.000,232,11045813,4165,0,1755705050,13150.543829209993,28604.821751730007,53329.55451696 2025-08-20,15:50:52.000,232,11045805,4245,0,1755705051,13150.496675039998,27219.773443679995,53329.51958136001 2025-08-20,15:50:53.000,232,11045788,3885,0,1755705052,13150.476466109998,29528.201388689995,53329.498620000006 2025-08-20,15:50:54.000,232,11045862,3885,0,1755705053,13150.449520869988,27681.413918250008,53329.645349520004 2025-08-20,15:50:55.000,232,11045853,4125,0,1755705054,13150.402366699993,29528.011062179998,53329.58945256001 2025-08-20,15:50:56.000,232,11045784,3845,0,1755705055,13150.308058360002,33682.958610689995,53329.63836240001 2025-08-20,15:50:57.000,232,11045833,4205,0,1755705056,13150.213750019997,27680.878184369998,53329.61740104001 2025-08-20,15:50:58.000,232,11045838,3765,0,1755705057,13150.099232749992,27218.955744599996,53329.673298 2025-08-20,15:50:59.000,232,11045825,4285,0,1755705058,13149.998188099991,32297.134898339995,53329.673298 2025-08-20,15:51:00.000,232,11045836,3765,0,1755705059,13149.89714344999,27680.102780069996,53329.72220784 2025-08-20,15:51:01.000,232,11045810,3725,0,1755705060,13149.78262618,25833.160228769993,53329.666310880006 2025-08-20,15:51:02.000,232,11045792,3845,0,1755705061,13149.70179046,29526.248779679998,53329.68028512 2025-08-20,15:51:03.000,232,11045836,3765,0,1755705062,13149.63442735999,28140.960801210007,53329.645349520004 2025-08-20,15:51:04.000,232,11045823,4325,0,1755705063,13149.647899979995,28140.826867740005,53329.63137528 2025-08-20,15:51:05.000,232,11045857,4325,0,1755705064,13149.647899979995,27678.94672275,53329.63836240001 2025-08-20,15:51:06.000,232,11045889,4004,0,1755705065,13149.67484521999,27217.16526558,53329.673298 2025-08-20,15:51:07.000,232,11045827,4085,0,1755705066,13149.688317839995,29987.127948210007,53329.77111768 2025-08-20,15:51:08.000,232,11045833,4245,0,1755705067,13149.64116367,32757.09767997,53329.79207904 2025-08-20,15:51:09.000,232,11045820,3685,0,1755705068,13149.62095474,30448.68383322,53329.75015632 2025-08-20,15:51:10.000,232,11045840,3845,0,1755705069,13149.60074581,27678.714101460006,53329.77111768 2025-08-20,15:51:11.000,232,11045859,4165,0,1755705070,13149.546855329994,28140.298182989995,53329.715220720005 2025-08-20,15:51:12.000,232,11045864,3885,0,1755705071,13149.526646399994,29063.614377780003,53329.78509192001 2025-08-20,15:51:13.000,232,11045824,3924,0,1755705072,13149.418865439999,27217.031332109997,53329.77810480001 2025-08-20,15:51:14.000,232,11045846,3885,0,1755705073,13149.405392819994,24908.652731010006,53329.78509192001 2025-08-20,15:51:15.000,232,11045872,3765,0,1755705074,13149.338029719998,35526.898232609994,53329.77810480001 2025-08-20,15:51:16.000,232,11045866,3725,0,1755705075,13149.250457689988,28140.192446040004,53329.80605328001 2025-08-20,15:51:17.000,232,11045824,4004,0,1755705076,13149.135940419997,35065.13792283001,53329.79207904 2025-08-20,15:51:18.000,232,11045781,4365,0,1755705077,13149.034895769997,27216.615433440005,53329.847976 2025-08-20,15:51:19.000,232,11045817,4485,0,1755705078,13148.873224329996,29986.55696868,53329.882911600005 2025-08-20,15:51:20.000,232,11045857,4245,0,1755705079,13148.772179679996,27216.460352580005,53329.90387296001 2025-08-20,15:51:21.000,232,11045842,3685,0,1755705080,13148.650926099996,26754.71414106,53329.86893736 2025-08-20,15:51:22.000,232,11045833,4365,0,1755705081,13148.55661775999,29986.289101739996,53329.82002752 2025-08-20,15:51:23.000,232,11045828,4085,0,1755705082,13148.42189156,27216.382812149997,53329.85496312001 2025-08-20,15:51:24.000,232,11045864,4085,0,1755705083,13148.34105584,29986.317298259994,53329.79207904 2025-08-20,15:51:25.000,232,11045838,4045,0,1755705084,13148.266956429994,27678.079679760005,53329.813040400004 2025-08-20,15:51:26.000,232,11045861,4245,0,1755705085,13148.206329639994,30909.767426520004,53329.89688584 2025-08-20,15:51:27.000,232,11045831,4205,0,1755705086,13148.152439159989,29524.909444980003,53329.86893736 2025-08-20,15:51:28.000,232,11045868,3965,0,1755705087,13148.138966539998,26755.031351910002,53329.882911600005 2025-08-20,15:51:29.000,232,11045836,3804,0,1755705088,13148.179384399999,27216.862152989997,53329.86195024 2025-08-20,15:51:30.000,232,11045856,3965,0,1755705089,13148.213065949989,28140.24883908,53329.88989872 2025-08-20,15:51:31.000,232,11045892,3605,0,1755705090,13148.192857019989,31371.992978880007,53329.847976 2025-08-20,15:51:32.000,232,11045846,4004,0,1755705091,13148.206329639994,30910.366602570008,53329.813040400004 2025-08-20,15:51:33.000,232,11045846,3845,0,1755705092,13148.179384399999,21677.000229900004,53329.847976 2025-08-20,15:51:34.000,232,11045826,4004,0,1755705093,13148.105284989993,32295.288026280003,53329.84098888 2025-08-20,15:51:35.000,232,11045866,3804,0,1755705094,13148.132230229989,27678.46033278,53329.82002752 2025-08-20,15:51:36.000,232,11045888,3725,0,1755705095,13148.051394509988,30910.056440850007,53329.82701464001 2025-08-20,15:51:37.000,232,11045846,3685,0,1755705096,13148.010976649988,30909.852016079996,53329.87592448001 2025-08-20,15:51:38.000,232,11045852,3685,0,1755705097,13147.930140930002,25369.72222605,53329.79906616 2025-08-20,15:51:39.000,232,11045758,3804,0,1755705098,13147.909932000002,33217.75832547,53329.82701464001 2025-08-20,15:51:40.000,232,11045882,3725,0,1755705099,13147.903195689993,27215.938716959994,53329.82701464001 2025-08-20,15:51:41.000,232,11045730,3645,0,1755705100,13147.903195689993,30447.323351130006,53329.79906616 2025-08-20,15:51:42.000,232,11045879,4405,0,1755705101,13147.882986759992,32755.469330940003,53329.75714344001 2025-08-20,15:51:43.000,232,11045838,3685,0,1755705102,13147.950349860002,33216.99701943,53329.7431692 2025-08-20,15:51:44.000,232,11045845,4205,0,1755705103,13148.017712959998,27215.360688300003,53329.69425936 2025-08-20,15:51:45.000,232,11045866,4004,0,1755705104,13148.085076059993,32755.19441487,53329.70823360001 2025-08-20,15:51:46.000,232,11045898,3685,0,1755705105,13148.186120709994,29523.50666811,53329.70823360001 2025-08-20,15:51:47.000,232,11045838,3725,0,1755705106,13148.36126477,31370.13905769,53329.68727224001 2025-08-20,15:51:48.000,232,11045829,4325,0,1755705107,13148.489254659995,29061.809800500007,53329.75714344001 2025-08-20,15:51:49.000,232,11045858,4004,0,1755705108,13148.61724454999,30446.935648979997,53329.75714344001 2025-08-20,15:51:50.000,232,11045899,4125,0,1755705109,13148.711552889996,29523.696994619997,53329.72919496 2025-08-20,15:51:51.000,232,11045839,4205,0,1755705110,13148.839542779991,25830.629591100005,53329.72919496 2025-08-20,15:51:52.000,232,11045853,4165,0,1755705111,13148.886696950001,30909.083660909993,53329.69425936 2025-08-20,15:51:53.000,232,11045860,3845,0,1755705112,13148.900169569992,30909.252840030007,53329.72220784 2025-08-20,15:51:54.000,232,11045848,3804,0,1755705113,13148.933851119997,27216.164289120003,53329.75714344001 2025-08-20,15:51:55.000,232,11045914,4004,0,1755705114,13148.947323740002,29524.669774559996,53329.79906616 2025-08-20,15:51:56.000,232,11045822,3845,0,1755705115,13148.927114810002,30909.873163469994,53329.79207904 2025-08-20,15:51:57.000,232,11045839,4205,0,1755705116,13148.906905880001,30910.049391720007,53329.78509192001 2025-08-20,15:51:58.000,232,11045812,3765,0,1755705117,13148.839542779991,29525.198459310006,53329.764130560005 2025-08-20,15:51:59.000,232,11045825,4125,0,1755705118,13148.812597539996,30910.352504309994,53329.85496312001 2025-08-20,15:52:00.000,232,11045850,3885,0,1755705119,13148.772179679996,32295.569991480006,53329.834001760006 2025-08-20,15:52:01.000,232,11045861,4205,0,1755705120,13148.778915989991,32757.42193995,53329.82002752 2025-08-20,15:52:02.000,232,11045842,3765,0,1755705121,13148.758707059991,27679.228687950002,53329.80605328001 2025-08-20,15:52:03.000,232,11045806,3804,0,1755705122,13148.76544337,33219.471264060005,53329.82002752 2025-08-20,15:52:04.000,232,11045874,3725,0,1755705123,13148.832806469996,29987.924499900008,53329.82002752 2025-08-20,15:52:05.000,232,11045859,4165,0,1755705124,13148.893433259997,28141.440142050007,53329.847976 2025-08-20,15:52:06.000,232,11045860,3725,0,1755705125,13148.967532670002,30911.635445969994,53329.85496312001 2025-08-20,15:52:07.000,232,11045814,3924,0,1755705126,13149.034895769997,29988.551872469994,53329.813040400004 2025-08-20,15:52:08.000,232,11045813,4405,0,1755705127,13149.055104699997,28141.99702332,53329.78509192001 2025-08-20,15:52:09.000,232,11045850,3645,0,1755705128,13149.135940419997,23987.09176959,53329.847976 2025-08-20,15:52:10.000,232,11045810,3725,0,1755705129,13149.196567209998,29989.179245039995,53329.82002752 2025-08-20,15:52:11.000,232,11045806,4004,0,1755705130,13149.277402929998,28604.27896872,53329.77810480001 2025-08-20,15:52:12.000,232,11045857,4085,0,1755705131,13149.358238649998,27681.096707400007,53329.86195024 2025-08-20,15:52:13.000,232,11045843,4165,0,1755705132,13149.47275591999,31836.340319370007,53329.86195024 2025-08-20,15:52:14.000,232,11045845,4325,0,1755705133,13149.57380056999,29989.743175440002,53329.86195024 2025-08-20,15:52:15.000,232,11045822,3885,0,1755705134,13149.627691049995,28143.026196299994,53329.78509192001 2025-08-20,15:52:16.000,232,11045832,3965,0,1755705135,13149.647899979995,25372.971874979994,53329.87592448001 2025-08-20,15:52:17.000,232,11045878,3924,0,1755705136,13149.6613726,29989.714978920005,53329.834001760006 2025-08-20,15:52:18.000,232,11045833,4325,0,1755705137,13149.526646399994,30912.953633280005,53329.75015632 2025-08-20,15:52:19.000,232,11045817,4125,0,1755705138,13149.445810679994,29527.644507420002,53329.77810480001 2025-08-20,15:52:20.000,232,11045872,3885,0,1755705139,13149.284139239993,31374.15706179,53329.65932376001 2025-08-20,15:52:21.000,232,11045829,4165,0,1755705140,13149.129204110002,29988.770395500003,53329.715220720005 2025-08-20,15:52:22.000,232,11045814,3924,0,1755705141,13148.994477909997,30911.762330309997,53329.75714344001 2025-08-20,15:52:23.000,232,11045806,3725,0,1755705142,13148.846279090001,34604.808586440005,53329.75714344001 2025-08-20,15:52:24.000,232,11045850,3804,0,1755705143,13148.70481658,29987.748271649994,53329.77111768 2025-08-20,15:52:25.000,232,11045848,3645,0,1755705144,13148.48251835,31372.486417980006,53329.72919496 2025-08-20,15:52:26.000,232,11045827,4365,0,1755705145,13148.246747499994,31833.922467779994,53329.72919496 2025-08-20,15:52:27.000,232,11045825,4445,0,1755705146,13148.071603439988,31372.049371920002,53329.673298 2025-08-20,15:52:28.000,232,11045827,4525,0,1755705147,13147.876250449997,29986.930572569996,53329.72220784 2025-08-20,15:52:29.000,232,11045890,3765,0,1755705148,13147.728051630002,31371.873143670004,53329.68028512 2025-08-20,15:52:30.000,232,11045836,3725,0,1755705149,13147.600061739991,29525.290097999998,53329.61740104001 2025-08-20,15:52:31.000,232,11045795,4485,0,1755705150,13147.472071849996,27678.714101460006,53329.666310880006 2025-08-20,15:52:32.000,232,11045774,3765,0,1755705151,13147.350818269995,23985.512764469997,53329.56849120001 2025-08-20,15:52:33.000,232,11045782,3845,0,1755705152,13147.27671885999,27217.419034260005,53329.498620000006 2025-08-20,15:52:34.000,232,11045822,3605,0,1755705153,13147.24303731,26755.982984460003,53329.477658640004 2025-08-20,15:52:35.000,232,11045818,3725,0,1755705154,13147.189146829995,33681.33026166,53329.48464576 2025-08-20,15:52:36.000,232,11045902,3605,0,1755705155,13147.209355759995,32296.535722290006,53329.3938132 2025-08-20,15:52:37.000,232,11045852,3765,0,1755705156,13147.13525634999,27218.356568550007,53329.3938132 2025-08-20,15:52:38.000,232,11045807,4245,0,1755705157,13147.13525634999,31373.720015729996,53329.38682608 2025-08-20,15:52:39.000,232,11045862,3965,0,1755705158,13147.13525634999,27680.532777,53329.41477456 2025-08-20,15:52:40.000,232,11045839,4325,0,1755705159,13147.108311109994,24910.62648741,53329.34490336 2025-08-20,15:52:41.000,232,11045846,3685,0,1755705160,13147.101574799999,28142.603248500003,53329.2890064 2025-08-20,15:52:42.000,232,11045897,3965,0,1755705161,13147.128520039994,32759.50848243,53329.32394200001 2025-08-20,15:52:43.000,232,11045814,3924,0,1755705162,13147.081365869999,24911.183368679995,53329.30298064001 2025-08-20,15:52:44.000,232,11045786,3565,0,1755705163,13147.05442062999,33221.61419958,53329.309967760004 2025-08-20,15:52:45.000,232,11045819,4565,0,1755705164,13147.05442062999,30913.390679339995,53329.309967760004 2025-08-20,15:52:46.000,232,11045847,4085,0,1755705165,13147.088102179994,31836.932446289997,53329.24009656 2025-08-20,15:52:47.000,232,11045841,4285,0,1755705166,13147.067893249994,31837.20031323,53329.23310944001 2025-08-20,15:52:48.000,232,11045827,4485,0,1755705167,13147.014002769989,26758.837882110005,53329.261057920005 2025-08-20,15:52:49.000,232,11045850,3605,0,1755705168,13147.061156939999,30914.236574940005,53329.261057920005 2025-08-20,15:52:50.000,232,11045833,4004,0,1755705169,13147.09483848999,29529.392691660003,53329.23310944001 2025-08-20,15:52:51.000,232,11045836,3725,0,1755705170,13147.088102179994,32761.334207099993,53329.17721248 2025-08-20,15:52:52.000,232,11045793,4365,0,1755705171,13147.07462955999,25836.149059889998,53329.163238240006 2025-08-20,15:52:53.000,232,11045832,3685,0,1755705172,13147.047684319994,31838.16604404,53329.15625112001 2025-08-20,15:52:54.000,232,11045818,3885,0,1755705173,13147.067893249994,29991.413819249996,53329.114328400006 2025-08-20,15:52:55.000,232,11045803,4045,0,1755705174,13146.966848599994,29991.442015769993,53329.17721248 2025-08-20,15:52:56.000,232,11045848,3685,0,1755705175,13146.946639669994,29067.96369099,53329.24009656 2025-08-20,15:52:57.000,232,11045806,3765,0,1755705176,13146.791704539988,29991.308082300005,53329.10734128001 2025-08-20,15:52:58.000,232,11045811,3965,0,1755705177,13146.603087859992,28606.18928295,53329.149264 2025-08-20,15:52:59.000,232,11045806,3685,0,1755705178,13146.374053319996,29991.117755789994,53329.149264 2025-08-20,15:53:00.000,232,11045772,3645,0,1755705179,13146.151755089995,32761.165027979994,53329.10734128001 2025-08-20,15:53:01.000,232,11045871,4205,0,1755705180,13145.95640209999,29067.547792319994,53329.05843144 2025-08-20,15:53:02.000,232,11045768,3685,0,1755705181,13145.754312799989,31375.855902120005,53329.0793928 2025-08-20,15:53:03.000,232,11045839,4285,0,1755705182,13145.599377669998,26297.239702320003,53328.925676160005 2025-08-20,15:53:04.000,232,11045806,3645,0,1755705183,13145.444442539992,34145.903174310006,53328.946637520006 2025-08-20,15:53:05.000,232,11045775,4004,0,1755705184,13145.302980029992,29990.73710277,53328.91868904001 2025-08-20,15:53:06.000,232,11045792,3804,0,1755705185,13145.222144309992,21680.369714040004,53328.89074056 2025-08-20,15:53:07.000,232,11045754,3685,0,1755705186,13145.121099659991,34145.874977789994,53328.84183072 2025-08-20,15:53:08.000,232,11045875,4485,0,1755705187,13145.080681799991,29990.71595538,53328.778946640006 2025-08-20,15:53:09.000,232,11045790,3685,0,1755705188,13145.08741811,29990.73005364,53328.757985280005 2025-08-20,15:53:10.000,232,11045809,4045,0,1755705189,13145.06720918,29990.828741460005,53328.778946640006 2025-08-20,15:53:11.000,232,11045805,4205,0,1755705190,13145.094154419996,26297.387734050004,53328.74401104 2025-08-20,15:53:12.000,232,11045799,4405,0,1755705191,13145.100890729991,25374.01514622,53328.72304968 2025-08-20,15:53:13.000,232,11045787,4325,0,1755705192,13145.100890729991,32761.207322760005,53328.63221712001 2025-08-20,15:53:14.000,232,11045812,3725,0,1755705193,13145.094154419996,27682.732105560004,53328.57632016 2025-08-20,15:53:15.000,232,11045796,3645,0,1755705194,13145.00658239,31376.349341220004,53328.611255760006 2025-08-20,15:53:16.000,232,11045803,4125,0,1755705195,13144.96616453,33223.22845035,53328.56933304 2025-08-20,15:53:17.000,232,11045782,3845,0,1755705196,13144.86511988,31376.645404680006,53328.53439744001 2025-08-20,15:53:18.000,232,11045818,3885,0,1755705197,13144.77754784999,29530.04826075,53328.541384560005 2025-08-20,15:53:19.000,232,11045752,3685,0,1755705198,13144.710184749994,27683.444067689998,53328.47850048 2025-08-20,15:53:20.000,232,11045776,4045,0,1755705199,13144.663030579999,31377.075401609996,53328.48548760001 2025-08-20,15:53:21.000,232,11045811,4125,0,1755705200,13144.73712998999,29530.38661899,53328.48548760001 2025-08-20,15:53:22.000,232,11045778,3804,0,1755705201,13144.750602609995,28145.36650746,53328.43657776001 2025-08-20,15:53:23.000,232,11045812,3645,0,1755705202,13144.86511988,33685.79236095,53328.40164216 2025-08-20,15:53:24.000,232,11045859,4325,0,1755705203,13145.00658239,28145.458146150006,53328.41561640001 2025-08-20,15:53:25.000,232,11045762,3765,0,1755705204,13145.154781209996,30915.646400939993,53328.39465504001 2025-08-20,15:53:26.000,232,11045825,4325,0,1755705205,13145.383815749992,26760.304101150003,53328.303822480004 2025-08-20,15:53:27.000,232,11045785,4405,0,1755705206,13145.619586599998,32300.553726390004,53328.33875808 2025-08-20,15:53:28.000,232,11045775,4165,0,1755705207,13145.848621139994,25375.065466590007,53328.34574520001 2025-08-20,15:53:29.000,232,11045811,4325,0,1755705208,13146.050710439995,29991.963651390004,53328.36670656001 2025-08-20,15:53:30.000,232,11045771,4365,0,1755705209,13146.20564557,29991.956602260005,53328.422603520004 2025-08-20,15:53:31.000,232,11045794,3725,0,1755705210,13146.353844389996,29068.492375739996,53328.41561640001 2025-08-20,15:53:32.000,232,11045815,4245,0,1755705211,13146.515515829997,29991.815619660003,53328.40164216 2025-08-20,15:53:33.000,232,11045823,4405,0,1755705212,13146.616560479997,31838.603090100005,53328.373693680005 2025-08-20,15:53:34.000,232,11045820,3765,0,1755705213,13146.670450960002,27683.345379870007,53328.43657776001 2025-08-20,15:53:35.000,232,11045815,4205,0,1755705214,13146.724341439993,34146.96054381,53328.47850048 2025-08-20,15:53:36.000,232,11045822,3804,0,1755705215,13146.737814059998,31838.433910980006,53328.51343608001 2025-08-20,15:53:37.000,232,11045747,4285,0,1755705216,13146.731077750002,28606.52059206,53328.49946184 2025-08-20,15:53:38.000,232,11045743,4405,0,1755705217,13146.731077750002,30914.892144030004,53328.492474720006 2025-08-20,15:53:39.000,232,11045796,3725,0,1755705218,13146.650242030002,32761.538631870004,53328.53439744001 2025-08-20,15:53:40.000,232,11045815,4125,0,1755705219,13146.582878929992,25374.34645533,53328.62523 2025-08-20,15:53:41.000,232,11045803,4245,0,1755705220,13146.495306899997,28605.963710790005,53328.57632016 2025-08-20,15:53:42.000,232,11045777,4365,0,1755705221,13146.353844389996,27682.407845580005,53328.59728152 2025-08-20,15:53:43.000,232,11045762,3845,0,1755705222,13146.24606343,28143.949632329997,53328.611255760006 2025-08-20,15:53:44.000,232,11045808,3845,0,1755705223,13146.091128299995,29528.80056474,53328.66715272 2025-08-20,15:53:45.000,232,11045773,4405,0,1755705224,13145.99681995999,30913.65149715,53328.64619136 2025-08-20,15:53:46.000,232,11045750,4085,0,1755705225,13145.882302689999,29066.737142369995,53328.62523 2025-08-20,15:53:47.000,232,11045805,4245,0,1755705226,13145.781258039999,28604.8851939,53328.65317848001 2025-08-20,15:53:48.000,232,11045802,3804,0,1755705227,13145.626322909993,30913.193303699998,53328.59728152 2025-08-20,15:53:49.000,232,11045821,4285,0,1755705228,13145.484860399993,26757.886249560004,53328.62523 2025-08-20,15:53:50.000,232,11045754,3525,0,1755705229,13145.350134200002,30912.918387629994,53328.64619136 2025-08-20,15:53:51.000,232,11045758,3485,0,1755705230,13145.222144309992,28604.518639140006,53328.66715272 2025-08-20,15:53:52.000,232,11045747,4165,0,1755705231,13145.02679132,29989.559898060004,53328.62523 2025-08-20,15:53:53.000,232,11045785,4245,0,1755705232,13144.84491095,30912.981829800003,53328.62523 2025-08-20,15:53:54.000,232,11045771,4205,0,1755705233,13144.71692105999,31374.742139580005,53328.68112696001 2025-08-20,15:53:55.000,232,11045777,4245,0,1755705234,13144.514831759989,27681.399819989994,53328.61824288 2025-08-20,15:53:56.000,232,11045791,4165,0,1755705235,13144.312742460002,30451.651516950005,53328.590294400004 2025-08-20,15:53:57.000,232,11045808,3765,0,1755705236,13144.178016259997,28605.131913449994,53328.54837168 2025-08-20,15:53:58.000,232,11045801,3924,0,1755705237,13144.036553749997,28605.258797789997,53328.541384560005 2025-08-20,15:53:59.000,232,11045765,4325,0,1755705238,13143.90856386,29528.77941735,53328.541384560005 2025-08-20,15:54:00.000,232,11045753,4004,0,1755705239,13143.814255519996,29528.92744908,53328.492474720006 2025-08-20,15:54:01.000,232,11045798,3365,0,1755705240,13143.78057396999,29529.012038639994,53328.422603520004 2025-08-20,15:54:02.000,232,11045817,4405,0,1755705241,13143.70647456,29990.758250159997,53328.443564880006 2025-08-20,15:54:03.000,232,11045856,3605,0,1755705242,13143.69973824999,27682.344403409996,53328.40862928 2025-08-20,15:54:04.000,232,11045834,3804,0,1755705243,13143.68626563,30914.159034509998,53328.39465504001 2025-08-20,15:54:05.000,232,11045731,4405,0,1755705244,13143.76036503999,27220.66868319,53328.35971944 2025-08-20,15:54:06.000,232,11045842,3645,0,1755705245,13143.814255519996,27682.323256019998,53328.28286112 2025-08-20,15:54:07.000,232,11045824,3804,0,1755705246,13143.90856386,26758.943619059995,53328.275874000006 2025-08-20,15:54:08.000,232,11045769,4325,0,1755705247,13144.110653160002,31837.439983649994,53328.275874000006 2025-08-20,15:54:09.000,232,11045801,4485,0,1755705248,13144.272324600002,28143.865042770005,53328.23395128 2025-08-20,15:54:10.000,232,11045770,3605,0,1755705249,13144.420523419998,27220.457209290005,53328.24792552001 2025-08-20,15:54:11.000,232,11045772,3765,0,1755705250,13144.642821649999,32299.087507350006,53328.2409384 2025-08-20,15:54:12.000,232,11045759,4205,0,1755705251,13144.81796570999,29067.3081219,53328.254912640004 2025-08-20,15:54:13.000,232,11045843,4085,0,1755705252,13144.99984607999,32299.136851260002,53328.29683536001 2025-08-20,15:54:14.000,232,11045730,3725,0,1755705253,13145.134572279996,33684.21335583,53328.33177096 2025-08-20,15:54:15.000,232,11045778,3885,0,1755705254,13145.302980029992,28144.104713189998,53328.31779672001 2025-08-20,15:54:16.000,232,11045816,3804,0,1755705255,13145.350134200002,29529.153021239996,53328.38766792 2025-08-20,15:54:17.000,232,11045742,3765,0,1755705256,13145.444442539992,29529.26580732,53328.41561640001 2025-08-20,15:54:18.000,232,11045768,3845,0,1755705257,13145.457915159997,30452.68773906,53328.443564880006 2025-08-20,15:54:19.000,232,11045817,4125,0,1755705258,13145.525278259993,28606.03420209,53328.471513360004 2025-08-20,15:54:20.000,232,11045801,4365,0,1755705259,13145.525278259993,23989.17831207,53328.51343608001 2025-08-20,15:54:21.000,232,11045766,3725,0,1755705260,13145.484860399993,26759.444107289994,53328.443564880006 2025-08-20,15:54:22.000,232,11045763,4125,0,1755705261,13145.518541949998,30453.068392080007,53328.590294400004 2025-08-20,15:54:23.000,232,11045823,4405,0,1755705262,13145.545487189993,30453.061342949994,53328.590294400004 2025-08-20,15:54:24.000,232,11045789,4325,0,1755705263,13145.558959809998,26297.824780109993,53328.60426864001 2025-08-20,15:54:25.000,232,11045804,3924,0,1755705264,13145.633059219988,29529.632362079996,53328.66715272 2025-08-20,15:54:26.000,232,11045773,4165,0,1755705265,13145.761049109999,29067.928445340003,53328.68112696001 2025-08-20,15:54:27.000,232,11045794,3885,0,1755705266,13145.94292948,31376.22950601,53328.6951012 2025-08-20,15:54:28.000,232,11045818,3924,0,1755705267,13146.01702888999,29067.752217090005,53328.65317848001 2025-08-20,15:54:29.000,232,11045783,4285,0,1755705268,13146.19890925999,30914.419852320003,53328.757985280005 2025-08-20,15:54:30.000,232,11045769,4205,0,1755705269,13146.340371769991,29529.26580732,53328.77195952001 2025-08-20,15:54:31.000,232,11045821,4365,0,1755705270,13146.528988450002,33222.60107778,53328.91170192 2025-08-20,15:54:32.000,232,11045774,3685,0,1755705271,13146.636769409997,29990.58202191,53328.93266328 2025-08-20,15:54:33.000,232,11045756,3885,0,1755705272,13146.798440849998,24450.120922770002,53329.00253448 2025-08-20,15:54:34.000,232,11045787,4205,0,1755705273,13146.939903359998,28605.124864319994,53329.07240568 2025-08-20,15:54:35.000,232,11045758,3885,0,1755705274,13147.007266459994,26296.47134715,53329.06541856001 2025-08-20,15:54:36.000,232,11045788,3525,0,1755705275,13147.027475389994,29527.98991479,53329.03048296 2025-08-20,15:54:37.000,232,11045779,4165,0,1755705276,13147.040948009999,25834.344482610002,53329.10035416 2025-08-20,15:54:38.000,232,11045788,3725,0,1755705277,13146.993793839989,24910.65468393,53329.15625112001 2025-08-20,15:54:39.000,232,11045845,4125,0,1755705278,13146.993793839989,28603.750283970003,53329.12830264 2025-08-20,15:54:40.000,232,11045815,4125,0,1755705279,13146.912958119989,29065.193382900005,53329.17022536 2025-08-20,15:54:41.000,232,11045817,4365,0,1755705280,13146.798440849998,31834.909345980006,53329.163238240006 2025-08-20,15:54:42.000,232,11045792,3804,0,1755705281,13146.683923579993,29064.544862940005,53329.23310944001 2025-08-20,15:54:43.000,232,11045811,4405,0,1755705282,13146.542461069992,24447.512744670006,53329.212148080005 2025-08-20,15:54:44.000,232,11045790,3845,0,1755705283,13146.380789629991,27217.242806010006,53329.19817384 2025-08-20,15:54:45.000,232,11045781,4205,0,1755705284,13146.23932711999,20753.64174033,53329.19118672 2025-08-20,15:54:46.000,232,11045791,4525,0,1755705285,13146.11807353999,29986.782540839995,53329.212148080005 2025-08-20,15:54:47.000,232,11045792,3605,0,1755705286,13145.99681995999,31371.527736300006,53329.19817384 2025-08-20,15:54:48.000,232,11045800,3325,0,1755705287,13145.841884829999,30909.696935219996,53329.212148080005 2025-08-20,15:54:49.000,232,11045767,4365,0,1755705288,13145.707158629994,26754.57315846,53329.20516096001 2025-08-20,15:54:50.000,232,11045832,3685,0,1755705289,13145.572432429988,29986.07057871,53329.12830264 2025-08-20,15:54:51.000,232,11045771,4245,0,1755705290,13145.451178850002,30447.661709370004,53329.163238240006 2025-08-20,15:54:52.000,232,11045767,4004,0,1755705291,13145.316452649997,27677.677879349998,53329.19817384 2025-08-20,15:54:53.000,232,11045758,3645,0,1755705292,13145.222144309992,26754.368733690004,53329.163238240006 2025-08-20,15:54:54.000,232,11045806,3645,0,1755705293,13145.12783597,23522.814920400007,53329.15625112001 2025-08-20,15:54:55.000,232,11045836,3765,0,1755705294,13144.993109769995,26292.826946939997,53329.19817384 2025-08-20,15:54:56.000,232,11045840,3924,0,1755705295,13144.892065119995,27216.284124330006,53329.15625112001 2025-08-20,15:54:57.000,232,11045793,4325,0,1755705296,13144.851647259995,35987.96772765,53329.12830264 2025-08-20,15:54:58.000,232,11045792,3565,0,1755705297,13144.81796570999,24908.152242779994,53329.13528976001 2025-08-20,15:54:59.000,232,11045817,4405,0,1755705298,13144.811229399995,29063.205528239996,53329.13528976001 2025-08-20,15:55:00.000,232,11045851,4205,0,1755705299,13144.82470202,30448.33842585,53329.142276880004 2025-08-20,15:55:01.000,232,11045808,3885,0,1755705300,13144.871856189995,32756.681781299994,53329.10035416 2025-08-20,15:55:02.000,232,11045802,3605,0,1755705301,13144.91901035999,29986.73319693,53329.08637992001 2025-08-20,15:55:03.000,232,11045827,4205,0,1755705302,13144.98637346,29063.48749344,53329.07240568 2025-08-20,15:55:04.000,232,11045762,3685,0,1755705303,13145.06720918,30448.50760497,53329.12830264 2025-08-20,15:55:05.000,232,11045839,4325,0,1755705304,13145.168253830001,30448.535801489998,53329.05843144 2025-08-20,15:55:06.000,232,11045793,4285,0,1755705305,13145.329925270002,27216.897398639994,53329.114328400006 2025-08-20,15:55:07.000,232,11045767,4445,0,1755705306,13145.471387780002,32756.850960419993,53329.15625112001 2025-08-20,15:55:08.000,232,11045766,3685,0,1755705307,13145.633059219988,33680.124860430005,53329.12830264 2025-08-20,15:55:09.000,232,11045783,4325,0,1755705308,13145.841884829999,28601.776527570008,53329.212148080005 2025-08-20,15:55:10.000,232,11045793,4285,0,1755705309,13145.98334734,32294.970815430002,53329.22612232 2025-08-20,15:55:11.000,232,11045815,4205,0,1755705310,13146.0237652,31833.252800429997,53329.19118672 2025-08-20,15:55:12.000,232,11045801,4205,0,1755705311,13146.091128299995,29063.17733172,53329.23310944001 2025-08-20,15:55:13.000,232,11045728,3924,0,1755705312,13146.2258545,32294.717046749996,53329.282019280006 2025-08-20,15:55:14.000,232,11045785,4205,0,1755705313,13146.279744979991,31832.90034393,53329.29599352 2025-08-20,15:55:15.000,232,11045824,4045,0,1755705314,13146.273008669996,26754.544961940002,53329.26804504 2025-08-20,15:55:16.000,232,11045835,4325,0,1755705315,13146.28648129,29986.08467697,53329.25407080001 2025-08-20,15:55:17.000,232,11045790,3645,0,1755705316,13146.374053319996,28139.402943480003,53329.36586472 2025-08-20,15:55:18.000,232,11045787,4205,0,1755705317,13146.340371769991,31832.498543520007,53329.32394200001 2025-08-20,15:55:19.000,232,11045809,4325,0,1755705318,13146.374053319996,29985.76041699,53329.309967760004 2025-08-20,15:55:20.000,232,11045820,3685,0,1755705319,13146.421207489992,29985.633532649998,53329.330929120006 2025-08-20,15:55:21.000,232,11045808,3444,0,1755705320,13146.461625349992,30447.203515920002,53329.37285184001 2025-08-20,15:55:22.000,232,11045763,4325,0,1755705321,13146.549197380002,28600.535880690004,53329.33791624 2025-08-20,15:55:23.000,232,11045826,3845,0,1755705322,13146.663714649992,30908.6818605,53329.41477456 2025-08-20,15:55:24.000,232,11045797,4205,0,1755705323,13146.751286680003,30447.034336800003,53329.379838960005 2025-08-20,15:55:25.000,232,11045814,3565,0,1755705324,13146.899485499998,27676.951818960006,53329.5335556 2025-08-20,15:55:26.000,232,11045801,4365,0,1755705325,13147.101574799999,30446.8933542,53329.51259424 2025-08-20,15:55:27.000,232,11045764,3845,0,1755705326,13147.28345517,29061.859144410002,53329.4636844 2025-08-20,15:55:28.000,232,11045756,3645,0,1755705327,13147.48554447,29061.837997020004,53329.56150408 2025-08-20,15:55:29.000,232,11045808,3804,0,1755705328,13147.680897459992,28600.197522450006,53329.61740104001 2025-08-20,15:55:30.000,232,11045789,4245,0,1755705329,13147.876250449997,28600.197522450006,53329.63137528 2025-08-20,15:55:31.000,232,11045866,3645,0,1755705330,13148.138966539998,27215.212656570002,53329.65932376001 2025-08-20,15:55:32.000,232,11045766,3485,0,1755705331,13148.388210009995,31370.16020508,53329.70823360001 2025-08-20,15:55:33.000,232,11045796,3845,0,1755705332,13148.64418979,29523.534864629997,53329.75015632 2025-08-20,15:55:34.000,232,11045815,4485,0,1755705333,13148.859751709992,29061.943733969994,53329.79906616 2025-08-20,15:55:35.000,232,11045835,4085,0,1755705334,13149.055104699997,28138.662784829998,53329.86195024 2025-08-20,15:55:36.000,232,11045782,3885,0,1755705335,13149.250457689988,33678.630444869996,53329.95976992 2025-08-20,15:55:37.000,232,11045748,3685,0,1755705336,13149.412129129989,27677.113948950006,53329.93880856 2025-08-20,15:55:38.000,232,11045813,4205,0,1755705337,13149.526646399994,28600.549978950003,53329.99470552001 2025-08-20,15:55:39.000,232,11045812,3965,0,1755705338,13149.6613726,29985.654680039996,53330.1274608 2025-08-20,15:55:40.000,232,11045826,3565,0,1755705339,13149.78262618,29062.423074809994,53330.19034488001 2025-08-20,15:55:41.000,232,11045831,4325,0,1755705340,13149.87693451999,28139.198518710007,53330.21130624001 2025-08-20,15:55:42.000,232,11045752,3605,0,1755705341,13150.018397029991,29062.549959149997,53330.27419032 2025-08-20,15:55:43.000,232,11045819,4245,0,1755705342,13150.153123229997,26754.298242389996,53330.37899712001 2025-08-20,15:55:44.000,232,11045770,4004,0,1755705343,13150.294585739997,30447.647611110006,53330.46284256 2025-08-20,15:55:45.000,232,11045822,3645,0,1755705344,13150.321530979993,35525.939550929994,53330.42091984 2025-08-20,15:55:46.000,232,11045782,3804,0,1755705345,13150.476466109998,25369.264032599996,53330.51873952 2025-08-20,15:55:47.000,232,11045729,4085,0,1755705346,13150.550565519989,27215.790685230008,53330.59559784001 2025-08-20,15:55:48.000,232,11045832,3965,0,1755705347,13150.665082789994,27677.360668499998,53330.60957208 2025-08-20,15:55:49.000,232,11045787,4485,0,1755705348,13150.745918509994,27215.54396568,53330.651494800004 2025-08-20,15:55:50.000,232,11045803,4205,0,1755705349,13150.85369946999,29985.224683110006,53330.71437888001 2025-08-20,15:55:51.000,232,11045834,3885,0,1755705350,13150.87390839999,33216.531776849995,53330.7563016 2025-08-20,15:55:52.000,232,11045746,3725,0,1755705351,13150.95474411999,31831.342486199996,53330.78425008001 2025-08-20,15:55:53.000,232,11045761,4165,0,1755705352,13150.98168936,28599.485560319998,53330.86809552 2025-08-20,15:55:54.000,232,11045808,3645,0,1755705353,13150.96148043,34600.78353321001,53330.91001824001 2025-08-20,15:55:55.000,232,11045773,4285,0,1755705354,13150.907589949995,30445.702051229993,53330.94495384 2025-08-20,15:55:56.000,232,11045809,4325,0,1755705355,13150.867172089995,30907.173346680007,53330.9659152 2025-08-20,15:55:57.000,232,11045749,4325,0,1755705356,13150.77286374999,28598.738352540007,53331.056747760005 2025-08-20,15:55:58.000,232,11045803,4285,0,1755705357,13150.658346479999,31368.482512140006,53331.09867048001 2025-08-20,15:55:59.000,232,11045841,4085,0,1755705358,13150.570774449989,29983.469449740005,53331.09168336 2025-08-20,15:56:00.000,232,11045780,3885,0,1755705359,13150.456257179998,34138.325359559996,53331.1405932 2025-08-20,15:56:01.000,232,11045783,4285,0,1755705360,13150.281113119992,33676.720130639995,53331.20347728 2025-08-20,15:56:02.000,232,11045744,3765,0,1755705361,13150.139650609992,27213.732339270005,53331.21745152001 2025-08-20,15:56:03.000,232,11045749,4165,0,1755705362,13150.018397029991,29060.44226928,53331.224438640005 2025-08-20,15:56:04.000,232,11045769,4245,0,1755705363,13149.890407139996,26290.71925707,53331.24540000001 2025-08-20,15:56:05.000,232,11045754,3924,0,1755705364,13149.80283511,33215.721126899996,53331.25937424 2025-08-20,15:56:06.000,232,11045724,3685,0,1755705365,13149.728735699995,28137.739348799994,53331.224438640005 2025-08-20,15:56:07.000,232,11045698,3845,0,1755705366,13149.65463628999,28599.520805969994,53331.273348480005 2025-08-20,15:56:08.000,232,11045750,4045,0,1755705367,13149.69505414999,33216.12292731,53331.322258320004 2025-08-20,15:56:09.000,232,11045774,3725,0,1755705368,13149.627691049995,27214.712168340004,53331.23841288 2025-08-20,15:56:10.000,232,11045729,4205,0,1755705369,13149.607482119995,30907.941701849995,53331.30828408 2025-08-20,15:56:11.000,232,11045741,4405,0,1755705370,13149.60074581,33677.721107100006,53331.2803356 2025-08-20,15:56:12.000,232,11045690,3725,0,1755705371,13149.56032795,27676.127070749993,53331.35719392 2025-08-20,15:56:13.000,232,11045742,3725,0,1755705372,13149.486228539994,27675.922645979997,53331.322258320004 2025-08-20,15:56:14.000,232,11045739,4285,0,1755705373,13149.405392819994,26752.50071424,53331.30828408 2025-08-20,15:56:15.000,232,11045766,3804,0,1755705374,13149.277402929998,29522.308316010007,53331.24540000001 2025-08-20,15:56:16.000,232,11045711,4485,0,1755705375,13149.169621970002,31830.468394080002,53331.32924544 2025-08-20,15:56:17.000,232,11045751,4285,0,1755705376,13149.041632079992,30445.497626459997,53331.30828408 2025-08-20,15:56:18.000,232,11045741,4325,0,1755705377,13148.994477909997,29060.526858840007,53331.21745152001 2025-08-20,15:56:19.000,232,11045758,3645,0,1755705378,13148.819333849991,28137.35164665,53331.32924544 2025-08-20,15:56:20.000,232,11045744,3885,0,1755705379,13148.731761819996,32754.06655407,53331.31527120001 2025-08-20,15:56:21.000,232,11045793,4365,0,1755705380,13148.63745347999,33215.98194471,53331.25238712 2025-08-20,15:56:22.000,232,11045748,3845,0,1755705381,13148.610508239995,28138.063608779994,53331.29430984001 2025-08-20,15:56:23.000,232,11045829,4205,0,1755705382,13148.570090379995,32755.00408836,53331.24540000001 2025-08-20,15:56:24.000,232,11045766,4004,0,1755705383,13148.57682668999,32755.391790509995,53331.26636136001 2025-08-20,15:56:25.000,232,11045748,3845,0,1755705384,13148.63745347999,30447.450235469994,53331.16854168001 2025-08-20,15:56:26.000,232,11045743,4325,0,1755705385,13148.76544337,32294.477376330004,53331.1405932 2025-08-20,15:56:27.000,232,11045728,3725,0,1755705386,13148.893433259997,34603.1308935,53331.13360608 2025-08-20,15:56:28.000,232,11045770,4004,0,1755705387,13149.102258869993,29063.47339518,53331.154567440004 2025-08-20,15:56:29.000,232,11045735,4125,0,1755705388,13149.277402929998,32757.048336060005,53331.16155456 2025-08-20,15:56:30.000,232,11045784,3845,0,1755705389,13149.506437469994,27678.93262449,53331.175528800006 2025-08-20,15:56:31.000,232,11045740,3765,0,1755705390,13149.70179046,30910.719059070005,53331.224438640005 2025-08-20,15:56:32.000,232,11045751,4165,0,1755705391,13149.890407139996,27679.130000129997,53331.25238712 2025-08-20,15:56:33.000,232,11045717,4325,0,1755705392,13150.132914299997,29525.882224920002,53331.25937424 2025-08-20,15:56:34.000,232,11045774,3685,0,1755705393,13150.274376809997,29064.185357309994,53331.224438640005 2025-08-20,15:56:35.000,232,11045759,4325,0,1755705394,13150.436048249998,31372.54281102,53331.20347728 2025-08-20,15:56:36.000,232,11045714,3804,0,1755705395,13150.604455999994,32757.464234729996,53331.23841288 2025-08-20,15:56:37.000,232,11045737,4125,0,1755705396,13150.725709579994,32757.351448650006,53331.23142576 2025-08-20,15:56:38.000,232,11045762,3645,0,1755705397,13150.95474411999,29987.283029070008,53331.18950304 2025-08-20,15:56:39.000,232,11045761,4085,0,1755705398,13151.20398759,30910.472339519998,53331.2803356 2025-08-20,15:56:40.000,232,11045750,3685,0,1755705399,13151.459967369992,26755.256924069996,53331.224438640005 2025-08-20,15:56:41.000,232,11045732,3804,0,1755705400,13151.729419769988,31371.647571509995,53331.30129696 2025-08-20,15:56:42.000,232,11045777,4205,0,1755705401,13151.985399549994,31371.358557180007,53331.3502068 2025-08-20,15:56:43.000,232,11045816,3645,0,1755705402,13152.24137933,32294.20950939,53331.45501360001 2025-08-20,15:56:44.000,232,11045828,3765,0,1755705403,13152.416523389991,25830.629591100005,53331.47597496 2025-08-20,15:56:45.000,232,11045817,4004,0,1755705404,13152.611876379997,28138.451310930002,53331.510910560006 2025-08-20,15:56:46.000,232,11045819,4205,0,1755705405,13152.760075199993,29522.87224641,53331.62270448001 2025-08-20,15:56:47.000,232,11045820,3845,0,1755705406,13152.746602580002,27675.72527034,53331.69956280001 2025-08-20,15:56:48.000,232,11045805,4405,0,1755705407,13152.773547819997,26290.21876884,53331.678601440006 2025-08-20,15:56:49.000,232,11045841,4045,0,1755705408,13152.625349000002,29059.568177160007,53331.74148552 2025-08-20,15:56:50.000,232,11045798,3845,0,1755705409,13152.490622799996,28135.659855449994,53331.70654992 2025-08-20,15:56:51.000,232,11045797,4325,0,1755705410,13152.288533499996,29520.045545279994,53331.76244688 2025-08-20,15:56:52.000,232,11045804,3965,0,1755705411,13152.005608479994,24903.13326222,53331.81834384001 2025-08-20,15:56:53.000,232,11045830,3765,0,1755705412,13151.742892389993,29980.551109919994,53331.85327944 2025-08-20,15:56:54.000,232,11045783,4205,0,1755705413,13151.399340579992,31826.591372580006,53331.79738248001 2025-08-20,15:56:55.000,232,11045783,3965,0,1755705414,13151.07599769999,31826.133179130004,53331.776421120005 2025-08-20,15:56:56.000,232,11045790,3885,0,1755705415,13150.685291719994,27671.044648020004,53331.7344984 2025-08-20,15:56:57.000,232,11045796,3845,0,1755705416,13150.348476220002,29055.571320450006,53331.83231808 2025-08-20,15:56:58.000,232,11045781,4165,0,1755705417,13150.052078579996,26747.19271935,53331.79738248001 2025-08-20,15:56:59.000,232,11045786,3685,0,1755705418,13149.71526307999,31824.836139210005,53331.76943400001 2025-08-20,15:57:00.000,232,11045795,4485,0,1755705419,13149.459283299999,25823.566362840007,53331.8043696 2025-08-20,15:57:01.000,232,11045821,4125,0,1755705420,13149.250457689988,30439.639799430006,53331.727511280005 2025-08-20,15:57:02.000,232,11045814,3885,0,1755705421,13149.088786250002,27669.895639830007,53331.71353704 2025-08-20,15:57:03.000,232,11045750,3845,0,1755705422,13148.967532670002,23515.286449560008,53331.608730240005 2025-08-20,15:57:04.000,232,11045795,4125,0,1755705423,13148.913642189997,31362.913699440003,53331.60174312001 2025-08-20,15:57:05.000,232,11045797,4325,0,1755705424,13148.954060049997,29054.859358319998,53331.58776888 2025-08-20,15:57:06.000,232,11045829,4165,0,1755705425,13149.014686839997,29516.591471580003,53331.53885904 2025-08-20,15:57:07.000,232,11045794,3845,0,1755705426,13149.014686839997,26285.383065660004,53331.57379464 2025-08-20,15:57:08.000,232,11045850,3645,0,1755705427,13149.082049939992,23977.441510620003,53331.5248848 2025-08-20,15:57:09.000,232,11045820,3804,0,1755705428,13149.196567209998,30901.95699048,53331.56680752 2025-08-20,15:57:10.000,232,11045835,4245,0,1755705429,13149.304348169993,32287.111035480004,53331.594756 2025-08-20,15:57:11.000,232,11045814,3845,0,1755705430,13149.385183889994,24901.399176239996,53331.60174312001 2025-08-20,15:57:12.000,232,11045800,3765,0,1755705431,13149.546855329994,34134.32145372,53331.62969160001 2025-08-20,15:57:13.000,232,11045830,3725,0,1755705432,13149.74220832,31826.577274320007,53331.64366584 2025-08-20,15:57:14.000,232,11045797,4205,0,1755705433,13149.96450655,29518.790800140006,53331.6646272 2025-08-20,15:57:15.000,232,11045790,3685,0,1755705434,13150.193541089997,29057.636715540008,53331.69257568 2025-08-20,15:57:16.000,232,11045792,3685,0,1755705435,13150.510147659988,30904.572217709996,53331.76244688 2025-08-20,15:57:17.000,232,11045758,3725,0,1755705436,13150.86043578,33674.76752163,53331.74148552 2025-08-20,15:57:18.000,232,11045817,4165,0,1755705437,13151.11641555999,27673.836103499998,53331.79039536001 2025-08-20,15:57:19.000,232,11045840,3645,0,1755705438,13151.446494750002,28597.441312619994,53331.825330960004 2025-08-20,15:57:20.000,232,11045805,4085,0,1755705439,13151.715947149998,26289.506806710007,53331.846292320006 2025-08-20,15:57:21.000,232,11045823,4205,0,1755705440,13152.005608479994,30444.602386950006,53331.90218928 2025-08-20,15:57:22.000,232,11045837,4405,0,1755705441,13152.33568766999,29521.56815736,53332.00000896 2025-08-20,15:57:23.000,232,11045780,3725,0,1755705442,13152.712921029997,26290.105982759997,53331.944112000005 2025-08-20,15:57:24.000,232,11045814,3924,0,1755705443,13153.002582359994,32753.27000238,53331.9790476 2025-08-20,15:57:25.000,232,11045803,4045,0,1755705444,13153.35960679,32753.312297159995,53332.09084152 2025-08-20,15:57:26.000,232,11045783,4245,0,1755705445,13153.662740740001,34138.078640010004,53332.0489188 2025-08-20,15:57:27.000,232,11045769,4325,0,1755705446,13153.945665760002,31829.68594065,53332.12577712001 2025-08-20,15:57:28.000,232,11045759,4125,0,1755705447,13154.194909229998,32752.656728069996,53332.19564832 2025-08-20,15:57:29.000,232,11045814,3645,0,1755705448,13154.39699853,33214.015237440006,53332.22359680001 2025-08-20,15:57:30.000,232,11045820,3885,0,1755705449,13154.545197349995,30443.805835260006,53332.2585324 2025-08-20,15:57:31.000,232,11045831,4365,0,1755705450,13154.565406279995,27211.913663729996,53332.38430056 2025-08-20,15:57:32.000,232,11045829,4285,0,1755705451,13154.565406279995,28134.835107239996,53332.48910736001 2025-08-20,15:57:33.000,232,11045777,4285,0,1755705452,13154.484570559995,28134.454454220002,53332.517055840006 2025-08-20,15:57:34.000,232,11045811,4245,0,1755705453,13154.32963542999,27672.52496532,53332.517055840006 2025-08-20,15:57:35.000,232,11045775,4405,0,1755705454,13154.221854469994,28595.545096650007,53332.57993992 2025-08-20,15:57:36.000,232,11045779,4085,0,1755705455,13154.080391959993,30903.451406039996,53332.60788840001 2025-08-20,15:57:37.000,232,11045835,4165,0,1755705456,13153.891775279997,29056.699181250005,53332.64981112 2025-08-20,15:57:38.000,232,11045802,3765,0,1755705457,13153.723367530001,29056.515903870008,53332.69173384 2025-08-20,15:57:39.000,232,11045816,3685,0,1755705458,13153.51454191999,29056.339675619995,53332.69872096 2025-08-20,15:57:40.000,232,11045768,3565,0,1755705459,13153.27203475999,30441.12716586,53332.67775960001 2025-08-20,15:57:41.000,232,11045821,4485,0,1755705460,13153.069945459989,33210.85017807,53332.663785360004 2025-08-20,15:57:42.000,232,11045787,4325,0,1755705461,13152.874592469998,30441.098969340004,53332.733656560005 2025-08-20,15:57:43.000,232,11045804,3845,0,1755705462,13152.638821619992,28594.692151919997,53332.663785360004 2025-08-20,15:57:44.000,232,11045839,4325,0,1755705463,13152.497359109992,30902.94386868,53332.72666944001 2025-08-20,15:57:45.000,232,11045828,3804,0,1755705464,13152.376105529991,33211.251978479995,53332.71968232 2025-08-20,15:57:46.000,232,11045838,3685,0,1755705465,13152.28179719,28133.68609905,53332.74064368 2025-08-20,15:57:47.000,232,11045800,3965,0,1755705466,13152.248115639995,28595.60853882,53332.684746720006 2025-08-20,15:57:48.000,232,11045785,4325,0,1755705467,13152.248115639995,33212.39393753999,53332.69872096 2025-08-20,15:57:49.000,232,11045803,4285,0,1755705468,13152.31547873999,24903.28129395,53332.74064368 2025-08-20,15:57:50.000,232,11045830,3725,0,1755705469,13152.429996009996,31828.360704210005,53332.796540639996 2025-08-20,15:57:51.000,232,11045815,4245,0,1755705470,13152.531040659997,26750.696136960003,53332.75461792001 2025-08-20,15:57:52.000,232,11045804,3765,0,1755705471,13152.625349000002,28597.71622869,53332.75461792001 2025-08-20,15:57:53.000,232,11045773,4004,0,1755705472,13152.793756749998,33214.628511749994,53332.77557928001 2025-08-20,15:57:54.000,232,11045866,3885,0,1755705473,13152.867856159988,30906.792693659998,53332.831476240004 2025-08-20,15:57:55.000,232,11045826,3565,0,1755705474,13153.002582359994,33215.43211256999,53332.86641184 2025-08-20,15:57:56.000,232,11045839,4405,0,1755705475,13153.090154389989,31830.870194489995,53332.852437600006 2025-08-20,15:57:57.000,232,11045834,3685,0,1755705476,13153.164253799994,22136.392032000003,53332.89436032001 2025-08-20,15:57:58.000,232,11045823,4365,0,1755705477,13153.224880589994,28599.711132480006,53332.9572444 2025-08-20,15:57:59.000,232,11045791,4245,0,1755705478,13153.29224368999,29061.478491390008,53332.91532168 2025-08-20,15:58:00.000,232,11045792,3605,0,1755705479,13153.31245261999,27214.874298330004,53332.90833456 2025-08-20,15:58:01.000,232,11045818,3725,0,1755705480,13153.25182582999,29061.485540520007,53332.964231519996 2025-08-20,15:58:02.000,232,11045767,4325,0,1755705481,13153.17099010999,31831.30019142,53333.00615424 2025-08-20,15:58:03.000,232,11045818,3885,0,1755705482,13153.083418079994,33677.714057970006,53332.98519288 2025-08-20,15:58:04.000,232,11045803,4325,0,1755705483,13152.962164499993,24444.425225729996,53333.04807696 2025-08-20,15:58:05.000,232,11045848,3845,0,1755705484,13152.773547819997,30907.328427540007,53333.04807696 2025-08-20,15:58:06.000,232,11045830,3804,0,1755705485,13152.578194829992,28137.161320140003,53333.06205120001 2025-08-20,15:58:07.000,232,11045769,4205,0,1755705486,13152.328951359996,34599.94468674,53333.04807696 2025-08-20,15:58:08.000,232,11045816,3725,0,1755705487,13152.11338943999,23058.54512034,53333.03410272 2025-08-20,15:58:09.000,232,11045785,4325,0,1755705488,13151.938245379999,30906.2851563,53332.99218000001 2025-08-20,15:58:10.000,232,11045771,4045,0,1755705489,13151.655320359998,30906.059584140006,53332.950257280005 2025-08-20,15:58:11.000,232,11045800,3804,0,1755705490,13151.433022129997,30905.834011979998,53332.90833456 2025-08-20,15:58:12.000,232,11045760,3485,0,1755705491,13151.20398759,28597.441312619994,53332.92230880001 2025-08-20,15:58:13.000,232,11045742,3725,0,1755705492,13151.03557983999,28135.638708059996,53332.87339896001 2025-08-20,15:58:14.000,232,11045759,4125,0,1755705493,13150.846963159995,35060.06254923,53332.852437600006 2025-08-20,15:58:15.000,232,11045737,4325,0,1755705494,13150.584247069994,29058.595397220008,53332.83846336 2025-08-20,15:58:16.000,232,11045800,3725,0,1755705495,13150.348476220002,27211.86431982,53332.74064368 2025-08-20,15:58:17.000,232,11045730,3645,0,1755705496,13150.112705369997,28596.665908320007,53332.78955352 2025-08-20,15:58:18.000,232,11045761,3924,0,1755705497,13149.917352379991,29981.474545949997,53332.7126952 2025-08-20,15:58:19.000,232,11045725,4125,0,1755705498,13149.72199939,28134.78576333,53332.64981112 2025-08-20,15:58:20.000,232,11045780,3845,0,1755705499,13149.479492229999,26288.188619399996,53332.60788840001 2025-08-20,15:58:21.000,232,11045764,3804,0,1755705500,13149.311084479988,27211.53301071,53332.55199144 2025-08-20,15:58:22.000,232,11045764,3565,0,1755705501,13149.156149349998,29981.368809000007,53332.59391416 2025-08-20,15:58:23.000,232,11045816,3885,0,1755705502,13149.068577320002,33674.527851210005,53332.55199144 2025-08-20,15:58:24.000,232,11045803,4325,0,1755705503,13149.001214219992,31366.4523627,53332.461158879996 2025-08-20,15:58:25.000,232,11045815,4405,0,1755705504,13148.947323740002,28596.708203100003,53332.52404296 2025-08-20,15:58:26.000,232,11045789,4085,0,1755705505,13148.947323740002,26750.2590909,53332.44019752001 2025-08-20,15:58:27.000,232,11045778,3605,0,1755705506,13148.967532670002,29981.953886789997,53332.40526192 2025-08-20,15:58:28.000,232,11045818,3525,0,1755705507,13148.987741600002,28135.469528939997,53332.41923616001 2025-08-20,15:58:29.000,232,11045781,4325,0,1755705508,13149.075313629997,27212.308415010004,53332.41224904 2025-08-20,15:58:30.000,232,11045834,3765,0,1755705509,13149.230248759988,29058.98309937,53332.39128768001 2025-08-20,15:58:31.000,232,11045824,3725,0,1755705510,13149.338029719998,32290.565109179995,53332.349364960006 2025-08-20,15:58:32.000,232,11045814,3845,0,1755705511,13149.425601749994,32290.593305700007,53332.38430056 2025-08-20,15:58:33.000,232,11045752,3845,0,1755705512,13149.54011902,31828.89643809,53332.328403600004 2025-08-20,15:58:34.000,232,11045811,4205,0,1755705513,13149.68158153,35983.583168790006,53332.35635208 2025-08-20,15:58:35.000,232,11045787,4245,0,1755705514,13149.78262618,33675.268009859996,53332.328403600004 2025-08-20,15:58:36.000,232,11045794,3405,0,1755705515,13149.849989279995,30905.234835929994,53332.35635208 2025-08-20,15:58:37.000,232,11045840,3685,0,1755705516,13149.88367083,27211.970056770006,53332.37032632001 2025-08-20,15:58:38.000,232,11045827,4245,0,1755705517,13149.92408869,29519.97505398,53332.3633392 2025-08-20,15:58:39.000,232,11045793,4004,0,1755705518,13149.917352379991,28134.764615940003,53332.37731344 2025-08-20,15:58:40.000,232,11045809,4165,0,1755705519,13149.85672558999,28596.193616610006,53332.32141648001 2025-08-20,15:58:41.000,232,11045825,4125,0,1755705520,13149.82304404,32289.035447970004,53332.349364960006 2025-08-20,15:58:42.000,232,11045767,4325,0,1755705521,13149.77588986999,34135.308331919994,53332.328403600004 2025-08-20,15:58:43.000,232,11045814,3725,0,1755705522,13149.67484521999,28595.516900129995,53332.33539072 2025-08-20,15:58:44.000,232,11045811,4205,0,1755705523,13149.57380056999,28133.629706010004,53332.328403600004 2025-08-20,15:58:45.000,232,11045789,4165,0,1755705524,13149.49296484999,29518.290311909994,53332.349364960006 2025-08-20,15:58:46.000,232,11045807,4165,0,1755705525,13149.391920199989,27209.897612550005,53332.33539072 2025-08-20,15:58:47.000,232,11045812,3685,0,1755705526,13149.257193999998,29517.818020200008,53332.24455816 2025-08-20,15:58:48.000,232,11045740,3685,0,1755705527,13149.108995180002,24439.709357760003,53332.25154528001 2025-08-20,15:58:49.000,232,11045813,4004,0,1755705528,13148.981005289992,28132.579385639998,53332.22359680001 2025-08-20,15:58:50.000,232,11045790,3605,0,1755705529,13148.785652300001,29978.9016135,53332.1886612 2025-08-20,15:58:51.000,232,11045855,4205,0,1755705530,13148.610508239995,26285.72847303,53332.13975136 2025-08-20,15:58:52.000,232,11045816,3645,0,1755705531,13148.35452845999,28593.627733290006,53332.1886612 2025-08-20,15:58:53.000,232,11045838,4045,0,1755705532,13148.091812369988,30439.992255930003,53332.13276424001 2025-08-20,15:58:54.000,232,11045851,4325,0,1755705533,13147.829096280002,30439.914715499996,53332.062893040005 2025-08-20,15:58:55.000,232,11045798,3845,0,1755705534,13147.633743289996,23053.9067928,53332.013983200006 2025-08-20,15:58:56.000,232,11045797,4245,0,1755705535,13147.39797243999,31363.061731170004,53331.944112000005 2025-08-20,15:58:57.000,232,11045763,4205,0,1755705536,13147.19588313999,23977.17364368,53331.93712488001 2025-08-20,15:58:58.000,232,11045814,3605,0,1755705537,13147.047684319994,31824.779746169996,53331.825330960004 2025-08-20,15:58:59.000,232,11045820,3605,0,1755705538,13146.919694429998,30439.964059410006,53331.846292320006 2025-08-20,15:59:00.000,232,11045792,3645,0,1755705539,13146.818649779998,31363.223861160004,53331.83231808 2025-08-20,15:59:01.000,232,11045839,4165,0,1755705540,13146.751286680003,23515.772839530007,53331.74148552 2025-08-20,15:59:02.000,232,11045740,3645,0,1755705541,13146.710868820002,32286.652842030002,53331.78340824 2025-08-20,15:59:03.000,232,11045801,4165,0,1755705542,13146.751286680003,23977.63183713,53331.70654992 2025-08-20,15:59:04.000,232,11045833,4085,0,1755705543,13146.798440849998,32286.955954620003,53331.7344984 2025-08-20,15:59:05.000,232,11045782,3765,0,1755705544,13146.872540259988,31363.823037209993,53331.61571736 2025-08-20,15:59:06.000,232,11045821,4165,0,1755705545,13146.926430739994,30440.711267189996,53331.62969160001 2025-08-20,15:59:07.000,232,11045824,3645,0,1755705546,13147.007266459994,37365.226747049994,53331.608730240005 2025-08-20,15:59:08.000,232,11045816,3685,0,1755705547,13147.03421169999,27209.61564735,53331.608730240005 2025-08-20,15:59:09.000,232,11045827,4125,0,1755705548,13147.081365869999,34134.20161851001,53331.54584616 2025-08-20,15:59:10.000,232,11045829,3965,0,1755705549,13147.15546527999,30902.950917809998,53331.510910560006 2025-08-20,15:59:11.000,232,11045808,3804,0,1755705550,13147.189146829995,29056.5934443,53331.489949200004 2025-08-20,15:59:12.000,232,11045795,4365,0,1755705551,13147.189146829995,29056.685082990007,53331.489949200004 2025-08-20,15:59:13.000,232,11045822,3725,0,1755705552,13147.17567420999,31364.922701489995,53331.5248848 2025-08-20,15:59:14.000,232,11045822,3645,0,1755705553,13147.17567420999,30441.761587560002,53331.46898784 2025-08-20,15:59:15.000,232,11045825,3885,0,1755705554,13147.148728969994,29518.53703146,53331.39911664 2025-08-20,15:59:16.000,232,11045801,4325,0,1755705555,13147.15546527999,26287.138299030004,53331.420078 2025-08-20,15:59:17.000,232,11045723,4045,0,1755705556,13147.12178373,26748.764675340004,53331.36418104001 2025-08-20,15:59:18.000,232,11045800,3365,0,1755705557,13147.05442062999,29056.896556890002,53331.37116816 2025-08-20,15:59:19.000,232,11045831,4285,0,1755705558,13146.953375979989,26748.64484013,53331.273348480005 2025-08-20,15:59:20.000,232,11045803,4205,0,1755705559,13146.892749189989,30903.169440840007,53331.26636136001 2025-08-20,15:59:21.000,232,11045816,3765,0,1755705560,13146.771495610003,29979.803902140004,53331.28732272001 2025-08-20,15:59:22.000,232,11045799,4085,0,1755705561,13146.656978339997,33672.716224799995,53331.2104644 2025-08-20,15:59:23.000,232,11045767,4165,0,1755705562,13146.515515829997,31364.38696761,53331.25937424 2025-08-20,15:59:24.000,232,11045813,4325,0,1755705563,13146.427943800001,29056.078857810004,53331.19649016001 2025-08-20,15:59:25.000,232,11045766,3485,0,1755705564,13146.313426529996,25824.525044520007,53331.19649016001 2025-08-20,15:59:26.000,232,11045810,3605,0,1755705565,13146.212381879996,29978.979153930006,53331.11963184001 2025-08-20,15:59:27.000,232,11045802,3804,0,1755705566,13146.050710439995,25362.602604750005,53331.09867048001 2025-08-20,15:59:28.000,232,11045781,3804,0,1755705567,13145.90251162,28132.269223919997,53331.07770912001 2025-08-20,15:59:29.000,232,11045757,4085,0,1755705568,13145.740840179998,29055.49378002,53331.02879928001 2025-08-20,15:59:30.000,232,11045734,3845,0,1755705569,13145.599377669998,23515.949067780006,53331.02879928001 2025-08-20,15:59:31.000,232,11045788,3804,0,1755705570,13145.410760990002,27209.108109990004,53330.91700536 2025-08-20,15:59:32.000,232,11045759,4045,0,1755705571,13145.282771099992,33210.27214941,53330.9659152 2025-08-20,15:59:33.000,232,11045702,3804,0,1755705572,13145.114363349996,32748.850197869993,53330.986876560004 2025-08-20,15:59:34.000,232,11045788,3685,0,1755705573,13145.04026393999,32287.29431286,53330.91001824001 2025-08-20,15:59:35.000,232,11045755,4165,0,1755705574,13144.892065119995,28132.797908670007,53330.86809552 2025-08-20,15:59:36.000,232,11045781,4125,0,1755705575,13144.811229399995,31364.330574570005,53330.79822432 2025-08-20,15:59:37.000,232,11045765,4405,0,1755705576,13144.79775677999,25824.94094319,53330.79822432 2025-08-20,15:59:38.000,232,11045706,3645,0,1755705577,13144.7438663,33672.7867161,53330.76328872001 2025-08-20,15:59:39.000,232,11045761,4325,0,1755705578,13144.73712998999,25825.159466220008,53330.73534024 2025-08-20,15:59:40.000,232,11045750,3845,0,1755705579,13144.75733891999,26286.835186440003,53330.70040464 2025-08-20,15:59:41.000,232,11045737,4125,0,1755705580,13144.710184749994,30441.521917139995,53330.72835312 2025-08-20,15:59:42.000,232,11045753,4125,0,1755705581,13144.750602609995,27671.784806669995,53330.6864304 2025-08-20,15:59:43.000,232,11045774,3645,0,1755705582,13144.75733891999,28595.051657549993,53330.6864304 2025-08-20,15:59:44.000,232,11045742,3804,0,1755705583,13144.79775677999,29056.670984729994,53330.6864304 2025-08-20,15:59:45.000,232,11045715,4205,0,1755705584,13144.86511988,29056.58639517,53330.67944328 2025-08-20,15:59:46.000,232,11045791,4205,0,1755705585,13144.93921928999,27210.059742540005,53330.63752056 2025-08-20,15:59:47.000,232,11045752,3685,0,1755705586,13144.93921928999,26286.785842530007,53330.63053344 2025-08-20,15:59:48.000,232,11045737,4325,0,1755705587,13145.013318699996,31364.732374979998,53330.61655920001 2025-08-20,15:59:49.000,232,11045714,3525,0,1755705588,13145.100890729991,30441.395032800006,53330.59559784001 2025-08-20,15:59:50.000,232,11045729,4085,0,1755705589,13145.168253830001,29518.114083659995,53330.553675120005 2025-08-20,15:59:51.000,232,11045680,3765,0,1755705590,13145.215407999996,29518.07883801,53330.51873952 2025-08-20,15:59:52.000,232,11045724,3525,0,1755705591,13145.262562169992,31826.217768689996,53330.5117524 2025-08-20,15:59:53.000,232,11045750,3645,0,1755705592,13145.336661579997,27209.925809070002,53330.53271376 2025-08-20,15:59:54.000,232,11045751,4004,0,1755705593,13145.437706229997,31364.570244989998,53330.5117524 2025-08-20,15:59:55.000,232,11045751,4285,0,1755705594,13145.572432429988,27209.820072119997,53330.49777816001 2025-08-20,15:59:56.000,232,11045764,3525,0,1755705595,13145.673477079989,30902.859279120006,53330.49079104 2025-08-20,15:59:57.000,232,11045743,4325,0,1755705596,13145.83514851999,21670.204868579996,53330.5117524 2025-08-20,15:59:58.000,232,11045691,4125,0,1755705597,13145.98334734,29979.493740420003,53330.49079104 2025-08-20,15:59:59.000,232,11045759,4085,0,1755705598,13146.13828246999,21208.465706190007,53330.44886832001 2025-08-20,16:00:00.000,232,11045744,3605,0,1755705599,13146.28648129,29979.289315650007,53330.49777816001 2025-08-20,16:00:01.000,232,11045723,4165,0,1755705600,13146.488570590001,26747.84828844,53330.39995848 2025-08-20,16:00:02.000,232,11045722,3845,0,1755705601,13146.616560479997,33210.56116374,53330.44886832001 2025-08-20,16:00:03.000,232,11045723,4045,0,1755705602,13146.751286680003,29055.740499570005,53330.45585544001 2025-08-20,16:00:04.000,232,11045758,3685,0,1755705603,13146.879276569998,32287.033495049996,53330.49079104 2025-08-20,16:00:05.000,232,11045755,4205,0,1755705604,13147.027475389994,27209.065815210008,53330.44886832001 2025-08-20,16:00:06.000,232,11045750,3485,0,1755705605,13147.148728969994,29517.042615900005,53330.46284256 2025-08-20,16:00:07.000,232,11045688,3645,0,1755705606,13147.28345517,34594.827018359996,53330.49777816001 2025-08-20,16:00:08.000,232,11045679,4085,0,1755705607,13147.411445059995,28593.592487639995,53330.56066224 2025-08-20,16:00:09.000,232,11045697,4325,0,1755705608,13147.539434949991,28593.437406779994,53330.553675120005 2025-08-20,16:00:10.000,232,11045635,4325,0,1755705609,13147.613534359996,24900.39115065,53330.61655920001 2025-08-20,16:00:11.000,232,11045737,4165,0,1755705610,13147.728051630002,26746.762722419997,53330.59559784001 2025-08-20,16:00:12.000,232,11045701,4125,0,1755705611,13147.856041519997,29516.415243330004,53330.67944328 2025-08-20,16:00:13.000,232,11045719,4325,0,1755705612,13147.923404619993,26746.501904610006,53330.73534024 2025-08-20,16:00:14.000,232,11045701,4245,0,1755705613,13147.930140930002,34593.882434939995,53330.721366000005 2025-08-20,16:00:15.000,232,11045679,4325,0,1755705614,13148.004240339993,27669.451544640004,53330.7563016 2025-08-20,16:00:16.000,232,11045735,4125,0,1755705615,13148.031185579988,28592.506921620006,53330.78425008001 2025-08-20,16:00:17.000,232,11045695,4285,0,1755705616,13148.091812369988,29515.548200339996,53330.79822432 2025-08-20,16:00:18.000,232,11045720,3685,0,1755705617,13148.098548679998,33208.30544214,53330.80521144 2025-08-20,16:00:19.000,232,11045695,4125,0,1755705618,13148.058130819998,31361.65190517,53330.840147040006 2025-08-20,16:00:20.000,232,11045719,4205,0,1755705619,13148.078339749998,29515.02656472,53330.91700536 2025-08-20,16:00:21.000,232,11045735,4325,0,1755705620,13148.037921889998,29976.399172350008,53330.97988944001 2025-08-20,16:00:22.000,232,11045744,3845,0,1755705621,13148.024449269993,27668.20384863,53330.93097960001 2025-08-20,16:00:23.000,232,11045731,4285,0,1755705622,13147.997504029998,25359.93803361,53330.91001824001 2025-08-20,16:00:24.000,232,11045758,3845,0,1755705623,13147.936877239998,27206.217966690005,53330.97988944001 2025-08-20,16:00:25.000,232,11045754,3685,0,1755705624,13147.862777829992,29975.771799780006,53330.99386368 2025-08-20,16:00:26.000,232,11045783,4205,0,1755705625,13147.808887350002,28590.765786510005,53330.99386368 2025-08-20,16:00:27.000,232,11045750,3725,0,1755705626,13147.734787939997,30898.707341550005,53331.02181216 2025-08-20,16:00:28.000,232,11045768,3924,0,1755705627,13147.667424840001,29975.454588930006,53331.04277352 2025-08-20,16:00:29.000,232,11045775,4165,0,1755705628,13147.660688529992,31360.22798091,53331.07770912001 2025-08-20,16:00:30.000,232,11045832,3525,0,1755705629,13147.633743289996,28590.533165219997,53331.04976064001 2025-08-20,16:00:31.000,232,11045741,4325,0,1755705630,13147.606798050001,30437.038670459995,53331.01482504 2025-08-20,16:00:32.000,232,11045753,4405,0,1755705631,13147.620270669991,29513.792966969995,53331.11264472 2025-08-20,16:00:33.000,232,11045790,3845,0,1755705632,13147.620270669991,26282.5493154,53331.07770912001 2025-08-20,16:00:34.000,232,11045739,4125,0,1755705633,13147.586589120001,29975.489834580003,53331.09867048001 2025-08-20,16:00:35.000,232,11045731,4285,0,1755705634,13147.633743289996,33206.73348615,53331.11264472 2025-08-20,16:00:36.000,232,11045749,4205,0,1755705635,13147.660688529992,25359.493938419997,53331.16854168001 2025-08-20,16:00:37.000,232,11045781,4125,0,1755705636,13147.687633770001,32283.685158299995,53331.154567440004 2025-08-20,16:00:38.000,232,11045754,3565,0,1755705637,13147.674161149997,32283.819091769998,53331.20347728 2025-08-20,16:00:39.000,232,11045762,3725,0,1755705638,13147.714579009997,28129.386129749997,53331.26636136001 2025-08-20,16:00:40.000,232,11045770,3645,0,1755705639,13147.701106389992,28129.51301409,53331.25238712 2025-08-20,16:00:41.000,232,11045744,3645,0,1755705640,13147.761733179992,29514.469683450006,53331.25937424 2025-08-20,16:00:42.000,232,11045725,4165,0,1755705641,13147.788678420002,31360.968139560006,53331.24540000001 2025-08-20,16:00:43.000,232,11045765,4004,0,1755705642,13147.856041519997,25821.782932949995,53331.28732272001 2025-08-20,16:00:44.000,232,11045766,3725,0,1755705643,13147.889723070002,28129.914814500007,53331.23841288 2025-08-20,16:00:45.000,232,11045797,4004,0,1755705644,13147.923404619993,31361.376989099997,53331.33623256001 2025-08-20,16:00:46.000,232,11045760,3725,0,1755705645,13147.963822479993,28130.182681439997,53331.33623256001 2025-08-20,16:00:47.000,232,11045826,3924,0,1755705646,13148.112021299989,29976.723432330007,53331.3502068 2025-08-20,16:00:48.000,232,11045724,3765,0,1755705647,13148.192857019989,30438.462594719997,53331.40610376 2025-08-20,16:00:49.000,232,11045758,3645,0,1755705648,13148.31411059999,31823.43336234,53331.39911664 2025-08-20,16:00:50.000,232,11045747,4004,0,1755705649,13148.44210049,30900.321592320004,53331.43405224001 2025-08-20,16:00:51.000,232,11045761,4165,0,1755705650,13148.54314514,28592.351840760006,53331.46898784 2025-08-20,16:00:52.000,232,11045733,4165,0,1755705651,13148.671135029996,30900.51896796,53331.441039360005 2025-08-20,16:00:53.000,232,11045761,4165,0,1755705652,13148.738498129991,30438.991279470007,53331.44802648 2025-08-20,16:00:54.000,232,11045772,3765,0,1755705653,13148.819333849991,31362.265179480004,53331.50392344001 2025-08-20,16:00:55.000,232,11045760,3605,0,1755705654,13148.913642189997,28131.049724430006,53331.53885904 2025-08-20,16:00:56.000,232,11045746,3565,0,1755705655,13148.994477909997,30439.139311199993,53331.55283328001 2025-08-20,16:00:57.000,232,11045792,3845,0,1755705656,13149.102258869993,30439.167507720005,53331.58078176001 2025-08-20,16:00:58.000,232,11045737,4045,0,1755705657,13149.162885659993,29054.316575310004,53331.58776888 2025-08-20,16:00:59.000,232,11045760,3885,0,1755705658,13149.189830900003,29977.639819229997,53331.56680752 2025-08-20,16:01:00.000,232,11045776,3645,0,1755705659,13149.263930309993,26284.699300049993,53331.68558856 2025-08-20,16:01:01.000,232,11045725,4285,0,1755705660,13149.371711269989,25361.55228438,53331.7344984 2025-08-20,16:01:02.000,232,11045715,4085,0,1755705661,13149.412129129989,34593.94587711,53331.69257568 2025-08-20,16:01:03.000,232,11045780,3924,0,1755705662,13149.49296484999,26746.452560699996,53331.79039536001 2025-08-20,16:01:04.000,232,11045784,3645,0,1755705663,13149.526646399994,28592.965115069994,53331.846292320006 2025-08-20,16:01:05.000,232,11045757,4325,0,1755705664,13149.627691049995,24438.334777409997,53331.86725368001 2025-08-20,16:01:06.000,232,11045734,3765,0,1755705665,13149.70179046,32285.835142950004,53331.8742408 2025-08-20,16:01:07.000,232,11045720,3885,0,1755705666,13149.809571419995,33670.671977100006,53331.95808624001 2025-08-20,16:01:08.000,232,11045736,3565,0,1755705667,13149.917352379991,30900.927817500007,53331.9790476 2025-08-20,16:01:09.000,232,11045807,4325,0,1755705668,13149.991451789996,24438.193794809995,53331.95109912 2025-08-20,16:01:10.000,232,11045737,4085,0,1755705669,13150.132914299997,26746.26223419,53332.00000896 2025-08-20,16:01:11.000,232,11045797,4325,0,1755705670,13150.254167879997,25822.85440071,53332.05590592001 2025-08-20,16:01:12.000,232,11045762,3965,0,1755705671,13150.321530979993,31823.828113619995,53332.0489188 2025-08-20,16:01:13.000,232,11045800,3725,0,1755705672,13150.409103010003,28592.323644239994,53332.111802880005 2025-08-20,16:01:14.000,232,11045827,4325,0,1755705673,13150.503411349993,29515.393119479995,53332.17468696001 2025-08-20,16:01:15.000,232,11045807,4205,0,1755705674,13150.557301829998,27207.183697500004,53332.1886612 2025-08-20,16:01:16.000,232,11045775,4165,0,1755705675,13150.631401239989,29053.39313928,53332.21660968 2025-08-20,16:01:17.000,232,11045774,3685,0,1755705676,13150.685291719994,27668.38712601,53332.230583920005 2025-08-20,16:01:18.000,232,11045778,3645,0,1755705677,13150.718973269999,35053.958002650004,53332.32141648001 2025-08-20,16:01:19.000,232,11045828,3645,0,1755705678,13150.745918509994,28129.632849300004,53332.28648088 2025-08-20,16:01:20.000,232,11045754,3605,0,1755705679,13150.75265481999,31360.69322349,53332.349364960006 2025-08-20,16:01:21.000,232,11045734,3725,0,1755705680,13150.86043578,30898.855373280006,53332.4332104 2025-08-20,16:01:22.000,232,11045733,4125,0,1755705681,13150.887381019995,32283.494831789998,53332.3633392 2025-08-20,16:01:23.000,232,11045558,3765,0,1755705682,13150.93453518999,27667.329756510007,53332.48212024 2025-08-20,16:01:24.000,232,11045735,4125,0,1755705683,13150.98168936,27205.527151949995,53332.461158879996 2025-08-20,16:01:25.000,232,11045690,3845,0,1755705684,13151.089470319996,25358.96525367,53332.47513312 2025-08-20,16:01:26.000,232,11045742,3885,0,1755705685,13151.136624489991,31359.699296160004,53332.55897856001 2025-08-20,16:01:27.000,232,11045698,3645,0,1755705686,13151.177042349991,29513.052808320004,53332.53801720001 2025-08-20,16:01:28.000,232,11045733,4205,0,1755705687,13151.257878069991,25820.10524001,53332.642824 2025-08-20,16:01:29.000,232,11045720,3765,0,1755705688,13151.278086999992,28589.616778320007,53332.59391416 2025-08-20,16:01:30.000,232,11045721,3965,0,1755705689,13151.365659030002,29051.095122900006,53332.62186264 2025-08-20,16:01:31.000,232,11045741,4125,0,1755705690,13151.412813199997,35051.78687061,53332.67775960001 2025-08-20,16:01:32.000,232,11045624,3804,0,1755705691,13151.446494750002,32743.66908732,53332.69173384 2025-08-20,16:01:33.000,232,11045782,3765,0,1755705692,13151.459967369992,27665.919930510005,53332.69173384 2025-08-20,16:01:34.000,232,11045655,4205,0,1755705693,13151.507121540002,27665.778947910003,53332.74064368 2025-08-20,16:01:35.000,232,11045722,3685,0,1755705694,13151.547539400002,34127.998384110004,53332.80352776001 2025-08-20,16:01:36.000,232,11045730,3485,0,1755705695,13151.513857849997,31819.817158649996,53332.782566400005 2025-08-20,16:01:37.000,232,11045726,3405,0,1755705696,13151.486912610002,28126.982376419997,53332.83846336 2025-08-20,16:01:38.000,232,11045741,4165,0,1755705697,13151.513857849997,29511.65003145,53332.901347440005 2025-08-20,16:01:39.000,232,11045788,3845,0,1755705698,13151.567748330002,31357.901768009993,53332.91532168 2025-08-20,16:01:40.000,232,11045799,4205,0,1755705699,13151.554275709997,26280.244249890005,53332.92230880001 2025-08-20,16:01:41.000,232,11045792,3565,0,1755705700,13151.594693569998,31357.690294109998,53332.92230880001 2025-08-20,16:01:42.000,232,11045740,3685,0,1755705701,13151.614902499998,28588.115313629998,53332.98519288 2025-08-20,16:01:43.000,232,11045745,4245,0,1755705702,13151.662056669993,31357.690294109998,53333.0271156 2025-08-20,16:01:44.000,232,11045797,4165,0,1755705703,13151.722683459993,31357.66209759,53333.01314136001 2025-08-20,16:01:45.000,232,11045767,4125,0,1755705704,13151.816991799999,29972.867558219994,53333.0969868 2025-08-20,16:01:46.000,232,11045794,3765,0,1755705705,13151.924772759994,29511.212985389997,53333.117948160005 2025-08-20,16:01:47.000,232,11045747,4085,0,1755705706,13152.0190811,26741.581611870002,53333.14589664 2025-08-20,16:01:48.000,232,11045758,3765,0,1755705707,13152.05949896,31357.50701673,53333.20878072001 2025-08-20,16:01:49.000,232,11045779,4004,0,1755705708,13152.16054361,29511.086101049994,53333.19480648 2025-08-20,16:01:50.000,232,11045742,3685,0,1755705709,13152.23464301999,30895.810149120007,53333.2716648 2025-08-20,16:01:51.000,232,11045769,4325,0,1755705710,13152.288533499996,30434.11328151,53333.26467768 2025-08-20,16:01:52.000,232,11045768,3485,0,1755705711,13152.308742429996,32280.43550937,53333.30660040001 2025-08-20,16:01:53.000,232,11045793,4485,0,1755705712,13152.33568766999,29049.24825084,53333.26467768 2025-08-20,16:01:54.000,232,11045743,4085,0,1755705713,13152.376105529991,25818.018697530002,53333.31358752 2025-08-20,16:01:55.000,232,11045768,3565,0,1755705714,13152.30200612,27664.38322017,53333.34852312001 2025-08-20,16:01:56.000,232,11045611,4165,0,1755705715,13152.29526980999,28125.932056050005,53333.34852312001 2025-08-20,16:01:57.000,232,11045766,3645,0,1755705716,13152.31547873999,27664.319778000005,53333.36948448 2025-08-20,16:01:58.000,232,11045752,3685,0,1755705717,13152.369369219996,25356.27248601,53333.39044584 2025-08-20,16:01:59.000,232,11045686,3525,0,1755705718,13152.36263291,30433.739677620004,53333.43935568 2025-08-20,16:02:00.000,232,11045778,3405,0,1755705719,13152.369369219996,29510.515121520002,53333.453329920005 2025-08-20,16:02:01.000,232,11045761,4125,0,1755705720,13152.33568766999,29510.409384569997,53333.51621400001 2025-08-20,16:02:02.000,232,11045759,4245,0,1755705721,13152.33568766999,28587.14253369,53333.47429128001 2025-08-20,16:02:03.000,232,11045715,4165,0,1755705722,13152.355896599991,32279.80108767,53333.53018824 2025-08-20,16:02:04.000,232,11045766,3845,0,1755705723,13152.34242398,29971.810188720003,53333.5511496 2025-08-20,16:02:05.000,232,11045766,3525,0,1755705724,13152.396314459991,28125.382223909997,53333.60704656 2025-08-20,16:02:06.000,232,11045803,4085,0,1755705725,13152.40305077,36433.959133619996,53333.54416248001 2025-08-20,16:02:07.000,232,11045763,4165,0,1755705726,13152.416523389991,27202.150618679996,53333.61403368001 2025-08-20,16:02:08.000,232,11045789,4205,0,1755705727,13152.429996009996,24894.089228430006,53333.60005944 2025-08-20,16:02:09.000,232,11045774,3765,0,1755705728,13152.436732319991,30894.661140929995,53333.61403368001 2025-08-20,16:02:10.000,232,11045758,3485,0,1755705729,13152.463677560001,31817.787009210006,53333.62800792 2025-08-20,16:02:11.000,232,11045762,3924,0,1755705730,13152.436732319991,25355.532327359993,53333.54416248001 2025-08-20,16:02:12.000,232,11045753,4325,0,1755705731,13152.450204939996,23047.583723190008,53333.62800792 2025-08-20,16:02:13.000,232,11045769,4165,0,1755705732,13152.450204939996,29048.092193520002,53333.66294352001 2025-08-20,16:02:14.000,232,11045752,3605,0,1755705733,13152.483886490001,29048.028751349993,53333.67691776 2025-08-20,16:02:15.000,232,11045745,4205,0,1755705734,13152.436732319991,30894.365077470007,53333.6559564 2025-08-20,16:02:16.000,232,11045694,3645,0,1755705735,13152.436732319991,29509.58463636,53333.669930640004 2025-08-20,16:02:17.000,232,11045742,3685,0,1755705736,13152.450204939996,27663.24126111,53333.67691776 2025-08-20,16:02:18.000,232,11045770,3645,0,1755705737,13152.477150179991,29971.18986528,53333.74678896 2025-08-20,16:02:19.000,232,11045792,3685,0,1755705738,13152.450204939996,32279.060929019994,53333.70486624 2025-08-20,16:02:20.000,232,11045794,3725,0,1755705739,13152.463677560001,29047.986456569997,53333.67691776 2025-08-20,16:02:21.000,232,11045755,4165,0,1755705740,13152.456941249991,31817.53324053,53333.74678896 2025-08-20,16:02:22.000,232,11045773,4205,0,1755705741,13152.510831729996,30432.82329072,53333.74678896 2025-08-20,16:02:23.000,232,11045760,4004,0,1755705742,13152.463677560001,29048.035800480007,53333.7258276 2025-08-20,16:02:24.000,232,11045770,3885,0,1755705743,13152.429996009996,26278.566556949998,53333.70486624 2025-08-20,16:02:25.000,232,11045760,3605,0,1755705744,13152.423259700001,29048.056947870005,53333.81666016 2025-08-20,16:02:26.000,232,11045759,4165,0,1755705745,13152.396314459991,28586.522210249997,53333.80967304001 2025-08-20,16:02:27.000,232,11045745,4045,0,1755705746,13152.369369219996,35048.790990359994,53333.74678896 2025-08-20,16:02:28.000,232,11045780,3325,0,1755705747,13152.38284184,31356.111288989996,53333.76775032 2025-08-20,16:02:29.000,232,11045756,3725,0,1755705748,13152.389578149996,33664.0457949,53333.83063440001 2025-08-20,16:02:30.000,232,11045755,4165,0,1755705749,13152.389578149996,31817.737665299996,53333.77473744 2025-08-20,16:02:31.000,232,11045733,4205,0,1755705750,13152.429996009996,33202.51810641,53333.78172456001 2025-08-20,16:02:32.000,232,11045786,3645,0,1755705751,13152.477150179991,32740.877631840005,53333.788711680005 2025-08-20,16:02:33.000,232,11045773,4205,0,1755705752,13152.537776969992,26278.70753955,53333.82364728 2025-08-20,16:02:34.000,232,11045776,3485,0,1755705753,13152.625349000002,28125.086160449995,53333.76775032 2025-08-20,16:02:35.000,232,11045787,4045,0,1755705754,13152.685975790002,28125.107307840008,53333.67691776 2025-08-20,16:02:36.000,232,11045791,4325,0,1755705755,13152.800493059993,26740.32686673,53333.739801840005 2025-08-20,16:02:37.000,232,11045766,3565,0,1755705756,13152.834174609998,30433.006568099998,53333.739801840005 2025-08-20,16:02:38.000,232,11045755,4045,0,1755705757,13152.881328779993,29971.401339179996,53333.74678896 2025-08-20,16:02:39.000,232,11045731,4405,0,1755705758,13152.908274019988,28586.627947200002,53333.77473744 2025-08-20,16:02:40.000,232,11045759,3965,0,1755705759,13152.908274019988,28586.691389369997,53333.74678896 2025-08-20,16:02:41.000,232,11045775,4085,0,1755705760,13152.901537709993,29509.845454170005,53333.80967304001 2025-08-20,16:02:42.000,232,11045780,3645,0,1755705761,13152.928482949988,33664.17972837,53333.788711680005 2025-08-20,16:02:43.000,232,11045790,3765,0,1755705762,13152.901537709993,29971.591665689994,53333.70486624 2025-08-20,16:02:44.000,232,11045796,3725,0,1755705763,13152.881328779993,28586.881715879994,53333.78172456001 2025-08-20,16:02:45.000,232,11045768,3565,0,1755705764,13152.881328779993,28586.916961530005,53333.76076320001 2025-08-20,16:02:46.000,232,11045751,4125,0,1755705765,13152.888065089988,29510.148566760006,53333.78172456001 2025-08-20,16:02:47.000,232,11045784,3725,0,1755705766,13152.881328779993,29510.254303709997,53333.73281472001 2025-08-20,16:02:48.000,232,11045753,3965,0,1755705767,13152.827438300003,29048.832352170008,53333.77473744 2025-08-20,16:02:49.000,232,11045751,4085,0,1755705768,13152.861119849993,29972.099203050006,53333.77473744 2025-08-20,16:02:50.000,232,11045759,4125,0,1755705769,13152.867856159988,30895.366053930004,53333.76076320001 2025-08-20,16:02:51.000,232,11045769,4325,0,1755705770,13152.807229370002,29510.719546289998,53333.78172456001 2025-08-20,16:02:52.000,232,11045785,4325,0,1755705771,13152.834174609998,26741.27145015,53333.75377608 2025-08-20,16:02:53.000,232,11045739,4285,0,1755705772,13152.793756749998,29510.945118450007,53333.73281472001 2025-08-20,16:02:54.000,232,11045753,4045,0,1755705773,13152.787020440002,28587.833348429995,53333.76775032 2025-08-20,16:02:55.000,232,11045742,3685,0,1755705774,13152.733129959997,29511.057904529996,53333.78172456001 2025-08-20,16:02:56.000,232,11045835,4045,0,1755705775,13152.699448409992,27203.200939050002,53333.802685919996 2025-08-20,16:02:57.000,232,11045776,3725,0,1755705776,13152.625349000002,30896.021623020002,53333.68390488001 2025-08-20,16:02:58.000,232,11045738,3645,0,1755705777,13152.531040659997,27203.356019910003,53333.634995039996 2025-08-20,16:02:59.000,232,11045773,4004,0,1755705778,13152.483886490001,29049.847426890003,53333.66294352001 2025-08-20,16:03:00.000,232,11045785,3965,0,1755705779,13152.423259700001,30434.775899729997,53333.71884048 2025-08-20,16:03:01.000,232,11045743,4085,0,1755705780,13152.416523389991,30896.493914730003,53333.70486624 2025-08-20,16:03:02.000,232,11045752,3525,0,1755705781,13152.429996009996,32743.034665619998,53333.669930640004 2025-08-20,16:03:03.000,232,11045814,3325,0,1755705782,13152.429996009996,27204.03978552,53333.67691776 2025-08-20,16:03:04.000,232,11045782,3725,0,1755705783,13152.409787079996,30897.00145209,53333.64896928 2025-08-20,16:03:05.000,232,11045811,4045,0,1755705784,13152.423259700001,32281.951072320007,53333.690892000006 2025-08-20,16:03:06.000,232,11045790,3685,0,1755705785,13152.436732319991,31358.93799012,53333.69787912 2025-08-20,16:03:07.000,232,11045830,3605,0,1755705786,13152.456941249991,28127.884665060003,53333.68390488001 2025-08-20,16:03:08.000,232,11045753,4004,0,1755705787,13152.470413869996,25358.429519790006,53333.70486624 2025-08-20,16:03:09.000,232,11045780,3645,0,1755705788,13152.436732319991,34129.01345883,53333.669930640004 2025-08-20,16:03:10.000,232,11045818,3804,0,1755705789,13152.409787079996,29974.700332020002,53333.6559564 2025-08-20,16:03:11.000,232,11045771,4205,0,1755705790,13152.423259700001,31821.283377689993,53333.64198216001 2025-08-20,16:03:12.000,232,11045798,3565,0,1755705791,13152.456941249991,30436.524083969998,53333.669930640004 2025-08-20,16:03:13.000,232,11045737,3924,0,1755705792,13152.409787079996,32744.648916389997,53333.59307232001 2025-08-20,16:03:14.000,232,11045834,3765,0,1755705793,13152.416523389991,31821.558293759997,53333.60005944 2025-08-20,16:03:15.000,232,11045756,3725,0,1755705794,13152.31547873999,29513.630836979995,53333.572110960005 2025-08-20,16:03:16.000,232,11045746,3605,0,1755705795,13152.23464301999,32744.94497985,53333.54416248001 2025-08-20,16:03:17.000,232,11045751,4325,0,1755705796,13152.18075254,31821.85435722,53333.51621400001 2025-08-20,16:03:18.000,232,11045749,4004,0,1755705797,13152.147070989995,33206.74758441,53333.523201120006 2025-08-20,16:03:19.000,232,11045773,4165,0,1755705798,13152.086444199995,25821.08506908,53333.53018824 2025-08-20,16:03:20.000,232,11045801,4045,0,1755705799,13152.0190811,28129.216950629998,53333.47429128001 2025-08-20,16:03:21.000,232,11045784,3645,0,1755705800,13151.938245379999,27667.682213010004,53333.44634280001 2025-08-20,16:03:22.000,232,11045825,4365,0,1755705801,13151.938245379999,28590.927916500004,53333.404420080005 2025-08-20,16:03:23.000,232,11045747,4245,0,1755705802,13151.864145969994,29514.089030429997,53333.39044584 2025-08-20,16:03:24.000,232,11045721,3885,0,1755705803,13151.810255489989,31360.53814263,53333.37647160001 2025-08-20,16:03:25.000,232,11045752,3525,0,1755705804,13151.749628699989,29975.68721022,53333.36948448 2025-08-20,16:03:26.000,232,11045765,4245,0,1755705805,13151.695738219998,28129.18875411,53333.355510240006 2025-08-20,16:03:27.000,232,11045775,4325,0,1755705806,13151.635111429998,29975.609669790007,53333.36948448 2025-08-20,16:03:28.000,232,11045801,4325,0,1755705807,13151.554275709997,31360.347816120004,53333.32756176001 2025-08-20,16:03:29.000,232,11045811,4045,0,1755705808,13151.486912610002,32283.508930049997,53333.299613279996 2025-08-20,16:03:30.000,232,11045762,3685,0,1755705809,13151.358922719992,27205.900755840004,53333.26467768 2025-08-20,16:03:31.000,232,11045789,4205,0,1755705810,13151.311768549996,27205.886657580006,53333.25070344 2025-08-20,16:03:32.000,232,11045779,4285,0,1755705811,13151.251141759996,24897.895758629995,53333.27865192001 2025-08-20,16:03:33.000,232,11045787,4165,0,1755705812,13151.257878069991,28129.238098019996,53333.2017936 2025-08-20,16:03:34.000,232,11045803,4085,0,1755705813,13151.224196520001,27667.661065620006,53333.14589664 2025-08-20,16:03:35.000,232,11045804,3525,0,1755705814,13151.271350689996,30437.398176090006,53333.166858000004 2025-08-20,16:03:36.000,232,11045793,4085,0,1755705815,13151.251141759996,26283.03570537,53333.20878072001 2025-08-20,16:03:37.000,232,11045816,3485,0,1755705816,13151.257878069991,27206.42944059,53333.15987088001 2025-08-20,16:03:38.000,232,11045805,4165,0,1755705817,13151.284823310001,29514.519027360002,53333.13890952001 2025-08-20,16:03:39.000,232,11045787,4045,0,1755705818,13151.318504859992,31822.686154559997,53333.117948160005 2025-08-20,16:03:40.000,232,11045811,3965,0,1755705819,13151.331977479997,27668.274339929994,53333.0969868 2025-08-20,16:03:41.000,232,11045749,3965,0,1755705820,13151.379131649992,33207.67806957,53333.0969868 2025-08-20,16:03:42.000,232,11045764,3725,0,1755705821,13151.358922719992,23975.488901610006,53333.069038320005 2025-08-20,16:03:43.000,232,11045775,4325,0,1755705822,13151.338713789992,23975.531196390002,53333.04108984001 2025-08-20,16:03:44.000,232,11045772,3605,0,1755705823,13151.338713789992,30438.11013822,53333.01314136001 2025-08-20,16:03:45.000,232,11045784,3885,0,1755705824,13151.318504859992,29976.47671278,53332.98519288 2025-08-20,16:03:46.000,232,11045796,3765,0,1755705825,13151.372395339997,28591.61873124,53333.01314136001 2025-08-20,16:03:47.000,232,11045831,4165,0,1755705826,13151.325241170001,26745.14142252,53332.98519288 2025-08-20,16:03:48.000,232,11045777,4325,0,1755705827,13151.358922719992,31361.243055629995,53333.06205120001 2025-08-20,16:03:49.000,232,11045719,4004,0,1755705828,13151.305032240001,30437.93390997,53332.99218000001 2025-08-20,16:03:50.000,232,11045775,4004,0,1755705829,13151.244405450001,27668.288438190008,53332.98519288 2025-08-20,16:03:51.000,232,11045764,3525,0,1755705830,13151.224196520001,25821.789982079994,53332.98519288 2025-08-20,16:03:52.000,232,11045748,3804,0,1755705831,13151.109679249996,27206.647963619995,53332.94327016001 2025-08-20,16:03:53.000,232,11045749,4325,0,1755705832,13151.12315187,30437.898664320004,53332.964231519996 2025-08-20,16:03:54.000,232,11045789,4004,0,1755705833,13151.04231615,26283.416358389994,53332.87339896001 2025-08-20,16:03:55.000,232,11045809,4165,0,1755705834,13151.03557983999,24898.579524240005,53332.8873732 2025-08-20,16:03:56.000,232,11045772,3804,0,1755705835,13150.96148043,26744.993390789998,53332.86641184 2025-08-20,16:03:57.000,232,11045741,4085,0,1755705836,13150.89411732999,28129.879568849996,53332.86641184 2025-08-20,16:03:58.000,232,11045741,4325,0,1755705837,13150.85369946999,32284.404169560003,53332.77557928001 2025-08-20,16:03:59.000,232,11045805,3965,0,1755705838,13150.846963159995,30899.623728449995,53332.83846336 2025-08-20,16:04:00.000,232,11045820,3804,0,1755705839,13150.77286374999,28591.583485590003,53332.831476240004 2025-08-20,16:04:01.000,232,11045743,3965,0,1755705840,13150.739182199999,33669.42428109,53332.80352776001 2025-08-20,16:04:02.000,232,11045761,4325,0,1755705841,13150.685291719994,32746.22792151,53332.74064368 2025-08-20,16:04:03.000,232,11045770,3765,0,1755705842,13150.665082789994,25822.001455980004,53332.733656560005 2025-08-20,16:04:04.000,232,11045793,4205,0,1755705843,13150.564038139993,27206.929928819998,53332.7126952 2025-08-20,16:04:05.000,232,11045779,3845,0,1755705844,13150.462993489993,29976.716383199993,53332.75461792001 2025-08-20,16:04:06.000,232,11045776,3645,0,1755705845,13150.456257179998,26745.522075540008,53332.70570808001 2025-08-20,16:04:07.000,232,11045760,3565,0,1755705846,13150.382157769993,27668.817122940003,53332.663785360004 2025-08-20,16:04:08.000,232,11045725,4085,0,1755705847,13150.348476220002,28130.535137939994,53332.565965680005 2025-08-20,16:04:09.000,232,11045721,3965,0,1755705848,13150.308058360002,27668.929909020007,53332.54500432 2025-08-20,16:04:10.000,232,11045828,3645,0,1755705849,13150.321530979993,23514.447603089997,53332.51006872001 2025-08-20,16:04:11.000,232,11045784,3845,0,1755705850,13150.382157769993,34131.607538669996,53332.5729528 2025-08-20,16:04:12.000,232,11045791,4165,0,1755705851,13150.375421459998,29515.470659910003,53332.55199144 2025-08-20,16:04:13.000,232,11045774,3525,0,1755705852,13150.402366699993,25822.600632030008,53332.48910736001 2025-08-20,16:04:14.000,232,11045807,4245,0,1755705853,13150.422575629993,27207.437466179996,53332.48212024 2025-08-20,16:04:15.000,232,11045769,4125,0,1755705854,13150.422575629993,26284.29749964,53332.52404296 2025-08-20,16:04:16.000,232,11045760,3365,0,1755705855,13150.456257179998,31823.75762232,53332.51006872001 2025-08-20,16:04:17.000,232,11045750,3685,0,1755705856,13150.442784559993,31362.194688179996,53332.48910736001 2025-08-20,16:04:18.000,232,11045727,4205,0,1755705857,13150.476466109998,29054.175592710002,53332.51006872001 2025-08-20,16:04:19.000,232,11045798,3685,0,1755705858,13150.483202419993,26284.523071799995,53332.461158879996 2025-08-20,16:04:20.000,232,11045793,4085,0,1755705859,13150.523620279993,25822.99538331,53332.47513312 2025-08-20,16:04:21.000,232,11045744,3685,0,1755705860,13150.543829209993,28592.711346390002,53332.48910736001 2025-08-20,16:04:22.000,232,11045744,4004,0,1755705861,13150.564038139993,28592.690199000004,53332.5030816 2025-08-20,16:04:23.000,232,11045705,4325,0,1755705862,13150.611192309989,29977.555229670004,53332.47513312 2025-08-20,16:04:24.000,232,11045762,3444,0,1755705863,13150.557301829998,31362.335670779998,53332.46814600001 2025-08-20,16:04:25.000,232,11045783,4125,0,1755705864,13150.584247069994,29515.886558579994,53332.41923616001 2025-08-20,16:04:26.000,232,11045765,3725,0,1755705865,13150.537092899998,30439.033574250003,53332.40526192 2025-08-20,16:04:27.000,232,11045758,3645,0,1755705866,13150.476466109998,32747.102013630007,53332.38430056 2025-08-20,16:04:28.000,232,11045775,3965,0,1755705867,13150.469729799988,24438.017566559996,53332.37731344 2025-08-20,16:04:29.000,232,11045759,4245,0,1755705868,13150.402366699993,28592.499872490007,53332.38430056 2025-08-20,16:04:30.000,232,11045788,3525,0,1755705869,13150.388894080003,30438.970132079994,53332.37032632001 2025-08-20,16:04:31.000,232,11045728,3485,0,1755705870,13150.301322049992,24437.940026130003,53332.37032632001 2025-08-20,16:04:32.000,232,11045769,4125,0,1755705871,13150.233958949997,27669.197775959998,53332.42622328 2025-08-20,16:04:33.000,232,11045756,3605,0,1755705872,13150.193541089997,31362.194688179996,53332.45417176 2025-08-20,16:04:34.000,232,11045743,4245,0,1755705873,13150.146386920002,24899.59459896,53332.398274800005 2025-08-20,16:04:35.000,232,11045704,3525,0,1755705874,13150.112705369997,27207.627792690007,53332.39128768001 2025-08-20,16:04:36.000,232,11045729,4125,0,1755705875,13149.998188099991,30438.948984689996,53332.3633392 2025-08-20,16:04:37.000,232,11045741,4085,0,1755705876,13149.930824999996,29054.126248800007,53332.37731344 2025-08-20,16:04:38.000,232,11045707,4245,0,1755705877,13149.910616069996,27207.634841820007,53332.34237784001 2025-08-20,16:04:39.000,232,11045733,4004,0,1755705878,13149.79609879999,27669.16957944,53332.29346800001 2025-08-20,16:04:40.000,232,11045751,4485,0,1755705879,13149.728735699995,31362.053705579994,53332.30045512001 2025-08-20,16:04:41.000,232,11045788,3444,0,1755705880,13149.668108909995,30438.779805569997,53332.2585324 2025-08-20,16:04:42.000,232,11045770,3444,0,1755705881,13149.627691049995,29515.4918073,53332.328403600004 2025-08-20,16:04:43.000,232,11045795,4245,0,1755705882,13149.56032795,28592.25315294,53332.26551952 2025-08-20,16:04:44.000,232,11045775,4205,0,1755705883,13149.47275591999,28130.591530980004,53332.20962256 2025-08-20,16:04:45.000,232,11045803,4165,0,1755705884,13149.418865439999,34593.16342368,53332.16769984 2025-08-20,16:04:46.000,232,11045756,3525,0,1755705885,13149.351502339989,32746.650869310004,53332.16769984 2025-08-20,16:04:47.000,232,11045767,4085,0,1755705886,13149.331293409989,29053.689202740003,53332.160712720004 2025-08-20,16:04:48.000,232,11045778,3725,0,1755705887,13149.277402929998,32746.573328879997,53332.10481576001 2025-08-20,16:04:49.000,232,11045759,4125,0,1755705888,13149.230248759988,30900.03257799,53332.09084152 2025-08-20,16:04:50.000,232,11045778,3645,0,1755705889,13149.189830900003,27668.70433686,53332.13276424001 2025-08-20,16:04:51.000,232,11045731,4125,0,1755705890,13149.135940419997,30899.940939299995,53332.12577712001 2025-08-20,16:04:52.000,232,11045697,3645,0,1755705891,13149.108995180002,29976.702284939995,53332.11879 2025-08-20,16:04:53.000,232,11045755,4125,0,1755705892,13149.102258869993,28591.78086123,53332.07686728 2025-08-20,16:04:54.000,232,11045771,4165,0,1755705893,13149.082049939992,25360.509013140007,53332.0489188 2025-08-20,16:04:55.000,232,11045774,3645,0,1755705894,13149.055104699997,29053.41428667,53332.062893040005 2025-08-20,16:04:56.000,232,11045784,3804,0,1755705895,13149.028159460002,29976.65999016,53332.00699608001 2025-08-20,16:04:57.000,232,11045768,3605,0,1755705896,13148.987741600002,30899.870448,53332.00699608001 2025-08-20,16:04:58.000,232,11045722,3605,0,1755705897,13149.028159460002,30438.293415599997,53332.02097032 2025-08-20,16:04:59.000,232,11045806,3485,0,1755705898,13148.987741600002,30899.940939299995,53331.98603472001 2025-08-20,16:05:00.000,232,11045793,4205,0,1755705899,13148.981005289992,32284.798920839996,53332.02795744 2025-08-20,16:05:01.000,232,11045791,4085,0,1755705900,13148.933851119997,27668.67614034,53331.98603472001 2025-08-20,16:05:02.000,232,11045755,3965,0,1755705901,13148.879960639992,32284.876461270003,53331.993021840004 2025-08-20,16:05:03.000,232,11045767,4165,0,1755705902,13148.906905880001,33208.115115630004,53332.03494456001 2025-08-20,16:05:04.000,232,11045740,3725,0,1755705903,13148.826070160001,23975.911849409997,53332.02097032 2025-08-20,16:05:05.000,232,11045750,3845,0,1755705904,13148.758707059991,29515.245087749994,53332.00000896 2025-08-20,16:05:06.000,232,11045780,3565,0,1755705905,13148.751970749996,29976.906709710005,53331.97206048 2025-08-20,16:05:07.000,232,11045717,3924,0,1755705906,13148.74523444,30900.138314940006,53331.9790476 2025-08-20,16:05:08.000,232,11045700,3485,0,1755705907,13148.711552889996,33208.213803449995,53331.944112000005 2025-08-20,16:05:09.000,232,11045789,4085,0,1755705908,13148.69808026999,28130.450548380002,53331.944112000005 2025-08-20,16:05:10.000,232,11045755,4004,0,1755705909,13148.718289199991,28130.542187069994,53331.846292320006 2025-08-20,16:05:11.000,232,11045763,4125,0,1755705910,13148.70481658,29053.759694039996,53331.79039536001 2025-08-20,16:05:12.000,232,11045774,3565,0,1755705911,13148.758707059991,31823.482706249997,53331.83231808 2025-08-20,16:05:13.000,232,11045776,3405,0,1755705912,13148.812597539996,27207.38812227,53331.74847264001 2025-08-20,16:05:14.000,232,11045770,3845,0,1755705913,13148.859751709992,28130.662022279997,53331.75545976 2025-08-20,16:05:15.000,232,11045791,4045,0,1755705914,13148.886696950001,27207.423367919997,53331.76943400001 2025-08-20,16:05:16.000,232,11045776,3605,0,1755705915,13148.900169569992,30438.815051219994,53331.74148552 2025-08-20,16:05:17.000,232,11045751,3885,0,1755705916,13148.913642189997,28592.436430319998,53331.776421120005 2025-08-20,16:05:18.000,232,11045713,4085,0,1755705917,13148.927114810002,29054.02756098,53331.79039536001 2025-08-20,16:05:19.000,232,11045786,3685,0,1755705918,13148.947323740002,32747.00332581,53331.76244688 2025-08-20,16:05:20.000,232,11045754,3685,0,1755705919,13148.940587429992,30900.504869700002,53331.78340824 2025-08-20,16:05:21.000,232,11045749,4045,0,1755705920,13148.960796359992,30438.91373904,53331.74148552 2025-08-20,16:05:22.000,232,11045717,4285,0,1755705921,13149.001214219992,26745.987318119995,53331.76244688 2025-08-20,16:05:23.000,232,11045739,4085,0,1755705922,13149.028159460002,30438.836198610006,53331.76943400001 2025-08-20,16:05:24.000,232,11045762,3685,0,1755705923,13149.095522559997,30900.448476660007,53331.74847264001 2025-08-20,16:05:25.000,232,11045810,3485,0,1755705924,13149.061841009992,27669.049744229997,53331.76244688 2025-08-20,16:05:26.000,232,11045749,4085,0,1755705925,13149.108995180002,30438.688166880005,53331.79738248001 2025-08-20,16:05:27.000,232,11045737,4004,0,1755705926,13149.108995180002,31361.877477329996,53331.8043696 2025-08-20,16:05:28.000,232,11045766,3645,0,1755705927,13149.115731489997,29976.843267539996,53331.79039536001 2025-08-20,16:05:29.000,232,11045807,4045,0,1755705928,13149.183094589993,24437.411341380008,53331.776421120005 2025-08-20,16:05:30.000,232,11045698,3645,0,1755705929,13149.176358279998,31823.172544529996,53331.7344984 2025-08-20,16:05:31.000,232,11045783,4205,0,1755705930,13149.196567209998,27206.90878143,53331.776421120005 2025-08-20,16:05:32.000,232,11045736,3485,0,1755705931,13149.230248759988,33669.360838919994,53331.79039536001 2025-08-20,16:05:33.000,232,11045755,4485,0,1755705932,13149.263930309993,29053.08297756,53331.78340824 2025-08-20,16:05:34.000,232,11045732,3485,0,1755705933,13149.277402929998,32745.826121100006,53331.78340824 2025-08-20,16:05:35.000,232,11045741,4205,0,1755705934,13149.304348169993,30437.729485200005,53331.825330960004 2025-08-20,16:05:36.000,232,11045773,4085,0,1755705935,13149.317820789998,27667.88663778,53331.8742408 2025-08-20,16:05:37.000,232,11045734,3525,0,1755705936,13149.317820789998,32745.42432069,53331.846292320006 2025-08-20,16:05:38.000,232,11045727,4085,0,1755705937,13149.297611859998,29514.011490000004,53331.86725368001 2025-08-20,16:05:39.000,232,11045768,3725,0,1755705938,13149.317820789998,30437.059817850008,53331.86026656 2025-08-20,16:05:40.000,232,11045691,4125,0,1755705939,13149.263930309993,29975.36295024,53331.86725368001 2025-08-20,16:05:41.000,232,11045728,3525,0,1755705940,13149.236985069998,32744.909734200002,53331.90218928 2025-08-20,16:05:42.000,232,11045739,3965,0,1755705941,13149.196567209998,27667.09008609,53331.88821504001 2025-08-20,16:05:43.000,232,11045750,3645,0,1755705942,13149.129204110002,28590.258249150007,53331.91616352001 2025-08-20,16:05:44.000,232,11045666,3565,0,1755705943,13149.055104699997,28590.201856109998,53331.91616352001 2025-08-20,16:05:45.000,232,11045714,3845,0,1755705944,13148.987741600002,31359.805033109995,53331.86026656 2025-08-20,16:05:46.000,232,11045739,3804,0,1755705945,13148.933851119997,34591.034586420006,53331.90218928 2025-08-20,16:05:47.000,232,11045721,3965,0,1755705946,13148.900169569992,26282.112269339996,53331.88821504001 2025-08-20,16:05:48.000,232,11045764,3685,0,1755705947,13148.853015399996,25358.873614979995,53331.895202160005 2025-08-20,16:05:49.000,232,11045720,3565,0,1755705948,13148.839542779991,25358.8313202,53331.86026656 2025-08-20,16:05:50.000,232,11045711,3965,0,1755705949,13148.805861230001,33206.07791706,53331.895202160005 2025-08-20,16:05:51.000,232,11045755,4245,0,1755705950,13148.758707059991,27666.7869735,53332.02097032 2025-08-20,16:05:52.000,232,11045705,4325,0,1755705951,13148.731761819996,27205.111253280003,53331.93013776 2025-08-20,16:05:53.000,232,11045716,3565,0,1755705952,13148.62398086,29974.650988110006,53331.93712488001 2025-08-20,16:05:54.000,232,11045722,3605,0,1755705953,13148.590299309995,33205.77480447,53331.9091764 2025-08-20,16:05:55.000,232,11045682,3444,0,1755705954,13148.509463589995,26281.675223280006,53331.93712488001 2025-08-20,16:05:56.000,232,11045731,4125,0,1755705955,13148.42189156,26281.618830239997,53331.93013776 2025-08-20,16:05:57.000,232,11045736,3725,0,1755705956,13148.36126477,32744.049740339993,53332.013983200006 2025-08-20,16:05:58.000,232,11045741,4085,0,1755705957,13148.260220119999,27204.765845910006,53331.95808624001 2025-08-20,16:05:59.000,232,11045707,4045,0,1755705958,13148.206329639994,29051.081024640007,53331.96507336001 2025-08-20,16:06:00.000,232,11045761,4165,0,1755705959,13148.152439159989,26743.03373265,53331.88821504001 2025-08-20,16:06:01.000,232,11045753,4004,0,1755705960,13148.105284989993,29512.61576226,53331.88821504001 2025-08-20,16:06:02.000,232,11045699,3845,0,1755705961,13148.058130819998,27204.589617660007,53331.93712488001 2025-08-20,16:06:03.000,232,11045744,3605,0,1755705962,13147.997504029998,26742.949143089994,53331.97206048 2025-08-20,16:06:04.000,232,11045777,4125,0,1755705963,13147.970558790003,29050.99643508,53331.95808624001 2025-08-20,16:06:05.000,232,11045726,3525,0,1755705964,13147.916668309997,24896.584620449998,53331.93013776 2025-08-20,16:06:06.000,232,11045727,3965,0,1755705965,13147.930140930002,31358.95208838,53331.91616352001 2025-08-20,16:06:07.000,232,11045699,3924,0,1755705966,13147.896459379997,30435.812121840005,53331.8742408 2025-08-20,16:06:08.000,232,11045698,3685,0,1755705967,13147.903195689993,28589.426451809995,53331.86026656 2025-08-20,16:06:09.000,232,11045739,4125,0,1755705968,13147.909932000002,32282.19779187,53331.8742408 2025-08-20,16:06:10.000,232,11045781,3924,0,1755705969,13147.923404619993,30897.438498150004,53331.92315064 2025-08-20,16:06:11.000,232,11045710,3645,0,1755705970,13147.936877239998,27666.244190490004,53331.90218928 2025-08-20,16:06:12.000,232,11045707,4085,0,1755705971,13147.950349860002,31359.064874460004,53331.895202160005 2025-08-20,16:06:13.000,232,11045662,3645,0,1755705972,13147.916668309997,28589.38415703,53331.91616352001 2025-08-20,16:06:14.000,232,11045715,4365,0,1755705973,13147.984031409993,30897.389154239994,53331.88122792 2025-08-20,16:06:15.000,232,11045699,4245,0,1755705974,13147.930140930002,28127.75073159,53331.846292320006 2025-08-20,16:06:16.000,232,11045761,3965,0,1755705975,13147.936877239998,25819.724586990007,53331.88821504001 2025-08-20,16:06:17.000,232,11045692,3725,0,1755705976,13147.957086169998,31820.536169910003,53331.92315064 2025-08-20,16:06:18.000,232,11045744,3645,0,1755705977,13147.930140930002,27666.110257020002,53331.93712488001 2025-08-20,16:06:19.000,232,11045768,3605,0,1755705978,13147.909932000002,28589.22907617,53331.97206048 2025-08-20,16:06:20.000,232,11045731,4085,0,1755705979,13147.829096280002,27204.406340279995,53331.93013776 2025-08-20,16:06:21.000,232,11045718,3924,0,1755705980,13147.815623659997,28589.172683130004,53331.944112000005 2025-08-20,16:06:22.000,232,11045763,4045,0,1755705981,13147.788678420002,28127.496962909994,53332.013983200006 2025-08-20,16:06:23.000,232,11045728,3685,0,1755705982,13147.674161149997,29050.728568139995,53331.93712488001 2025-08-20,16:06:24.000,232,11045822,3485,0,1755705983,13147.694370079997,27665.891733990007,53331.993021840004 2025-08-20,16:06:25.000,232,11045772,3565,0,1755705984,13147.620270669991,31820.26830297,53331.91616352001 2025-08-20,16:06:26.000,232,11045777,4125,0,1755705985,13147.539434949991,25357.816245480004,53331.9790476 2025-08-20,16:06:27.000,232,11045768,3645,0,1755705986,13147.5057534,32743.380072989996,53331.825330960004 2025-08-20,16:06:28.000,232,11045720,3765,0,1755705987,13147.431653989996,25819.358032229997,53331.83231808 2025-08-20,16:06:29.000,232,11045731,3924,0,1755705988,13147.41818136999,28127.29253814,53331.846292320006 2025-08-20,16:06:30.000,232,11045737,4165,0,1755705989,13147.411445059995,29050.383160769998,53331.846292320006 2025-08-20,16:06:31.000,232,11045738,3725,0,1755705990,13147.371027199995,29050.333816860002,53331.846292320006 2025-08-20,16:06:32.000,232,11045738,3685,0,1755705991,13147.350818269995,27203.85650814,53331.88122792 2025-08-20,16:06:33.000,232,11045791,4085,0,1755705992,13147.34408196,29511.748719270006,53331.825330960004 2025-08-20,16:06:34.000,232,11045737,4365,0,1755705993,13147.36429089,27665.229115769995,53331.825330960004 2025-08-20,16:06:35.000,232,11045763,4205,0,1755705994,13147.290191479995,28126.79909904,53331.8043696 2025-08-20,16:06:36.000,232,11045789,3965,0,1755705995,13147.23630099999,30434.649015389994,53331.79738248001 2025-08-20,16:06:37.000,232,11045738,3325,0,1755705996,13147.24303731,28126.62991992,53331.776421120005 2025-08-20,16:06:38.000,232,11045780,3485,0,1755705997,13147.20261945,32742.463686090006,53331.81135672 2025-08-20,16:06:39.000,232,11045783,3965,0,1755705998,13147.17567420999,30434.451639749997,53331.88122792 2025-08-20,16:06:40.000,232,11045741,4085,0,1755705999,13147.12178373,29972.81821431,53331.91616352001 2025-08-20,16:06:41.000,232,11045745,3965,0,1755706000,13147.061156939999,26741.630955779998,53331.9091764 2025-08-20,16:06:42.000,232,11045712,3444,0,1755706001,13147.03421169999,31357.528164119998,53331.9091764 2025-08-20,16:06:43.000,232,11045715,4045,0,1755706002,13147.007266459994,31819.1474913,53331.9091764 2025-08-20,16:06:44.000,232,11045714,3565,0,1755706003,13146.973584909989,35050.31360244,53331.895202160005 2025-08-20,16:06:45.000,232,11045728,3765,0,1755706004,13146.892749189989,27203.24323383,53331.846292320006 2025-08-20,16:06:46.000,232,11045759,3804,0,1755706005,13146.838858709998,26280.068021640007,53331.9091764 2025-08-20,16:06:47.000,232,11045681,3924,0,1755706006,13146.784968229993,26741.715545340005,53331.895202160005 2025-08-20,16:06:48.000,232,11045681,4085,0,1755706007,13146.724341439993,30896.085065189996,53331.8742408 2025-08-20,16:06:49.000,232,11045690,3685,0,1755706008,13146.690659890002,24433.844481599997,53331.9091764 2025-08-20,16:06:50.000,232,11045705,4085,0,1755706009,13146.616560479997,24895.42856313,53331.8742408 2025-08-20,16:06:51.000,232,11045744,3645,0,1755706010,13146.609824170002,36435.36191049,53331.85327944 2025-08-20,16:06:52.000,232,11045715,3924,0,1755706011,13146.535724759997,30896.268342569994,53331.86026656 2025-08-20,16:07:03.000,232,11045739,3804,0,1755706022,13145.491596710002,30434.515081920006,53331.727511280005 2025-08-20,16:07:04.000,232,11045671,3965,0,1755706023,13145.444442539992,26280.237200760006,53331.678601440006 2025-08-20,16:07:05.000,232,11045699,4125,0,1755706024,13145.370343130002,27665.01764187,53331.58078176001 2025-08-20,16:07:06.000,232,11045737,3965,0,1755706025,13145.390552060002,25818.66721749,53331.594756 2025-08-20,16:07:07.000,232,11045663,4125,0,1755706026,13145.356870509997,24895.492005299995,53331.56680752 2025-08-20,16:07:08.000,232,11045733,3965,0,1755706027,13145.316452649997,27665.052887519996,53331.58078176001 2025-08-20,16:07:09.000,232,11045731,4125,0,1755706028,13145.336661579997,28588.26334536,53331.56680752 2025-08-20,16:07:10.000,232,11045727,4045,0,1755706029,13145.350134200002,25818.631971840005,53331.60174312001 2025-08-20,16:07:11.000,232,11045754,3525,0,1755706030,13145.323188959992,29511.466754070003,53331.57379464 2025-08-20,16:07:12.000,232,11045726,3765,0,1755706031,13145.323188959992,30434.677211910006,53331.53187192001 2025-08-20,16:07:13.000,232,11045716,3645,0,1755706032,13145.323188959992,30434.73360495,53331.559820400005 2025-08-20,16:07:14.000,232,11045693,4165,0,1755706033,13145.316452649997,28588.383180570003,53331.57379464 2025-08-20,16:07:15.000,232,11045721,4125,0,1755706034,13145.309716340002,31819.506996929995,53331.53885904 2025-08-20,16:07:16.000,232,11045736,3605,0,1755706035,13145.289507410002,29973.163621679996,53331.489949200004 2025-08-20,16:07:17.000,232,11045756,3605,0,1755706036,13145.249089550001,30434.782948859996,53331.56680752 2025-08-20,16:07:18.000,232,11045736,3725,0,1755706037,13145.201935379991,30434.832292770006,53331.489949200004 2025-08-20,16:07:19.000,232,11045755,3804,0,1755706038,13145.201935379991,29050.058900789998,53331.510910560006 2025-08-20,16:07:20.000,232,11045750,3685,0,1755706039,13145.12783597,26280.48392031,53331.49693632 2025-08-20,16:07:21.000,232,11045745,4205,0,1755706040,13145.094154419996,31819.655028659996,53331.53885904 2025-08-20,16:07:22.000,232,11045760,3565,0,1755706041,13145.053736559996,25357.329855510005,53331.43405224001 2025-08-20,16:07:23.000,232,11045742,3485,0,1755706042,13144.993109769995,28126.827295559997,53331.45501360001 2025-08-20,16:07:24.000,232,11045743,4045,0,1755706043,13144.93921928999,37358.76269484,53331.49693632 2025-08-20,16:07:25.000,232,11045721,3965,0,1755706044,13144.89880142999,31819.60568475,53331.46200072001 2025-08-20,16:07:26.000,232,11045802,3565,0,1755706045,13144.811229399995,24895.58364399,53331.41309088001 2025-08-20,16:07:27.000,232,11045701,4165,0,1755706046,13144.78428416,31819.499947799995,53331.48296208001 2025-08-20,16:07:28.000,232,11045735,4165,0,1755706047,13144.72365737,23510.704515060002,53331.38514240001 2025-08-20,16:07:29.000,232,11045706,3405,0,1755706048,13144.68323951,31819.401259980004,53331.38514240001 2025-08-20,16:07:30.000,232,11045699,4325,0,1755706049,13144.67650319999,31357.767834540005,53331.38514240001 2025-08-20,16:07:31.000,232,11045770,3444,0,1755706050,13144.622612719999,35512.13030526,53331.33623256001 2025-08-20,16:07:32.000,232,11045716,3565,0,1755706051,13144.561985929999,30434.56442583,53331.343219680006 2025-08-20,16:07:33.000,232,11045742,3645,0,1755706052,13144.535040689989,28588.185804930006,53331.38514240001 2025-08-20,16:07:34.000,232,11045761,4045,0,1755706053,13144.528304379994,30434.627867999996,53331.343219680006 2025-08-20,16:07:35.000,232,11045754,3685,0,1755706054,13144.535040689989,30896.2049004,53331.26636136001 2025-08-20,16:07:36.000,232,11045732,3645,0,1755706055,13144.535040689989,31357.929964530005,53331.23142576 2025-08-20,16:07:37.000,232,11045738,3525,0,1755706056,13144.487886519993,33204.379076729994,53331.25238712 2025-08-20,16:07:38.000,232,11045731,4004,0,1755706057,13144.474413899989,31358.077996260006,53331.24540000001 2025-08-20,16:07:39.000,232,11045729,4125,0,1755706058,13144.514831759989,28127.038769460007,53331.25238712 2025-08-20,16:07:40.000,232,11045750,3525,0,1755706059,13144.460941279998,27665.64501444,53331.23142576 2025-08-20,16:07:41.000,232,11045733,4325,0,1755706060,13144.447468659993,23972.965313070003,53331.21745152001 2025-08-20,16:07:42.000,232,11045690,3365,0,1755706061,13144.481150209998,24896.260360469998,53331.23142576 2025-08-20,16:07:43.000,232,11045690,3605,0,1755706062,13144.494622829989,33666.82315212001,53331.16155456 2025-08-20,16:07:44.000,232,11045739,4125,0,1755706063,13144.528304379994,33205.337758409994,53331.224438640005 2025-08-20,16:07:45.000,232,11045735,3965,0,1755706064,13144.575458549989,29512.63690965,53331.224438640005 2025-08-20,16:07:46.000,232,11045709,3885,0,1755706065,13144.514831759989,28589.53923789,53331.224438640005 2025-08-20,16:07:47.000,232,11045713,4045,0,1755706066,13144.528304379994,30436.079988779995,53331.24540000001 2025-08-20,16:07:48.000,232,11045750,3405,0,1755706067,13144.508095449994,31359.41028183,53331.21745152001 2025-08-20,16:07:49.000,232,11045760,3485,0,1755706068,13144.508095449994,31821.114198569994,53331.224438640005 2025-08-20,16:07:50.000,232,11045711,4045,0,1755706069,13144.521568069998,31821.20583726,53331.175528800006 2025-08-20,16:07:51.000,232,11045741,4205,0,1755706070,13144.535040689989,26743.731596519996,53331.23142576 2025-08-20,16:07:52.000,232,11045749,3924,0,1755706071,13144.501359139998,30898.27734462,53331.2104644 2025-08-20,16:07:53.000,232,11045719,4325,0,1755706072,13144.535040689989,33206.38102965,53331.21745152001 2025-08-20,16:07:54.000,232,11045739,3885,0,1755706073,13144.541776999999,27667.231068690002,53331.18251592 2025-08-20,16:07:55.000,232,11045718,3565,0,1755706074,13144.568722239994,31360.101096569997,53331.16854168001 2025-08-20,16:07:56.000,232,11045765,4004,0,1755706075,13144.582194859999,28590.596607390005,53331.20347728 2025-08-20,16:07:57.000,232,11045674,3645,0,1755706076,13144.609140099994,30898.714390680005,53331.154567440004 2025-08-20,16:07:58.000,232,11045745,3885,0,1755706077,13144.663030579999,33206.74758441,53331.19649016001 2025-08-20,16:07:59.000,232,11045737,4004,0,1755706078,13144.663030579999,25359.536233200008,53331.20347728 2025-08-20,16:08:00.000,232,11045775,4085,0,1755706079,13144.68323951,29513.997391740006,53331.26636136001 2025-08-20,16:08:01.000,232,11045754,3605,0,1755706080,13144.69671212999,31360.474700460007,53331.21745152001 2025-08-20,16:08:02.000,232,11045718,3725,0,1755706081,13144.730393679994,31822.143371550002,53331.19649016001 2025-08-20,16:08:03.000,232,11045759,3965,0,1755706082,13144.770811539995,27667.618770839996,53331.29430984001 2025-08-20,16:08:04.000,232,11045770,3444,0,1755706083,13144.750602609995,29514.032637390002,53331.224438640005 2025-08-20,16:08:05.000,232,11045767,4245,0,1755706084,13144.83817463999,28590.82922868,53331.26636136001 2025-08-20,16:08:06.000,232,11045736,3804,0,1755706085,13144.85838356999,29052.44855586,53331.24540000001 2025-08-20,16:08:07.000,232,11045759,4045,0,1755706086,13144.86511988,28590.906769110006,53331.24540000001 2025-08-20,16:08:08.000,232,11045741,4045,0,1755706087,13144.86511988,28590.82922868,53331.23841288 2025-08-20,16:08:09.000,232,11045709,4245,0,1755706088,13144.90553774,29975.644915440003,53331.25238712 2025-08-20,16:08:10.000,232,11045748,3725,0,1755706089,13144.92574667,29514.011490000004,53331.224438640005 2025-08-20,16:08:11.000,232,11045757,4245,0,1755706090,13144.89880142999,29514.032637390002,53331.23841288 2025-08-20,16:08:12.000,232,11045722,3565,0,1755706091,13144.93921928999,32745.332682000007,53331.30129696 2025-08-20,16:08:13.000,232,11045761,4365,0,1755706092,13144.93921928999,28590.864474329996,53331.26636136001 2025-08-20,16:08:14.000,232,11045742,3645,0,1755706093,13144.93921928999,33668.543139839996,53331.28732272001 2025-08-20,16:08:15.000,232,11045762,3645,0,1755706094,13144.972900839995,30898.855373280006,53331.24540000001 2025-08-20,16:08:16.000,232,11045691,3965,0,1755706095,13144.93921928999,31360.481749590006,53331.2803356 2025-08-20,16:08:17.000,232,11045749,4045,0,1755706096,13144.91901035999,31360.524044370002,53331.273348480005 2025-08-20,16:08:18.000,232,11045714,3565,0,1755706097,13144.972900839995,26744.408313000007,53331.30828408 2025-08-20,16:08:19.000,232,11045746,3685,0,1755706098,13144.9459556,27667.646967360008,53331.322258320004 2025-08-20,16:08:20.000,232,11045808,3605,0,1755706099,13144.993109769995,26744.443558650004,53331.30828408 2025-08-20,16:08:21.000,232,11045765,4165,0,1755706100,13145.04026393999,28590.899719980007,53331.24540000001 2025-08-20,16:08:22.000,232,11045739,4004,0,1755706101,13145.094154419996,30437.348832179996,53331.25937424 2025-08-20,16:08:23.000,232,11045742,3605,0,1755706102,13145.094154419996,31360.594535669996,53331.29430984001 2025-08-20,16:08:24.000,232,11045750,3645,0,1755706103,13145.134572279996,30898.968159359996,53331.2803356 2025-08-20,16:08:25.000,232,11045796,3605,0,1755706104,13145.201935379991,34130.240007450004,53331.37815528 2025-08-20,16:08:26.000,232,11045713,4125,0,1755706105,13145.242353239992,31822.235010239994,53331.343219680006 2025-08-20,16:08:27.000,232,11045729,4125,0,1755706106,13145.336661579997,29975.778848910006,53331.41309088001 2025-08-20,16:08:28.000,232,11045726,3725,0,1755706107,13145.336661579997,28590.96316215,53331.32924544 2025-08-20,16:08:29.000,232,11045760,3605,0,1755706108,13145.370343130002,29052.58248933,53331.30129696 2025-08-20,16:08:30.000,232,11045699,4245,0,1755706109,13145.417497299997,34130.324597009996,53331.40610376 2025-08-20,16:08:31.000,232,11045737,4205,0,1755706110,13145.471387780002,29975.884585859996,53331.38514240001 2025-08-20,16:08:32.000,232,11045736,3525,0,1755706111,13145.498333019998,29052.737570190002,53331.32924544 2025-08-20,16:08:33.000,232,11045710,3605,0,1755706112,13145.585905049993,25359.973279259997,53331.37116816 2025-08-20,16:08:34.000,232,11045739,4205,0,1755706113,13145.606113979993,31361.03863086,53331.47597496 2025-08-20,16:08:35.000,232,11045750,3525,0,1755706114,13145.666740769993,31361.102073029993,53331.40610376 2025-08-20,16:08:36.000,232,11045772,3645,0,1755706115,13145.727367559994,33207.67102044,53331.420078 2025-08-20,16:08:37.000,232,11045747,4085,0,1755706116,13145.767785419994,26283.585537510007,53331.44802648 2025-08-20,16:08:38.000,232,11045716,3485,0,1755706117,13145.841884829999,35515.894540680005,53331.46898784 2025-08-20,16:08:39.000,232,11045818,3645,0,1755706118,13145.91598423999,28591.79495949,53331.44802648 2025-08-20,16:08:40.000,232,11045710,3645,0,1755706119,13145.990083649995,26283.81110967,53331.48296208001 2025-08-20,16:08:41.000,232,11045732,3685,0,1755706120,13146.07765567999,28592.08397382,53331.489949200004 2025-08-20,16:08:42.000,232,11045741,4325,0,1755706121,13146.11807353999,28130.542187069994,53331.53187192001 2025-08-20,16:08:43.000,232,11045761,3924,0,1755706122,13146.171964019995,26284.184713559996,53331.5248848 2025-08-20,16:08:44.000,232,11045766,3725,0,1755706123,13146.25953604999,30900.413231009996,53331.64366584 2025-08-20,16:08:45.000,232,11045735,4004,0,1755706124,13146.313426529996,29977.259166210002,53331.64366584 2025-08-20,16:08:46.000,232,11045717,3804,0,1755706125,13146.367317010001,32285.447440799995,53331.67161432001 2025-08-20,16:08:47.000,232,11045768,3645,0,1755706126,13146.367317010001,28592.556265530002,53331.69257568 2025-08-20,16:08:48.000,232,11045765,4045,0,1755706127,13146.394262249996,32285.532030360002,53331.69956280001 2025-08-20,16:08:49.000,232,11045745,4085,0,1755706128,13146.414471179996,31823.962047089997,53331.69257568 2025-08-20,16:08:50.000,232,11045771,4045,0,1755706129,13146.421207489992,29977.555229670004,53331.7344984 2025-08-20,16:08:51.000,232,11045723,4245,0,1755706130,13146.394262249996,30439.280293799995,53331.69257568 2025-08-20,16:08:52.000,232,11045738,3645,0,1755706131,13146.374053319996,29054.450508780006,53331.69956280001 2025-08-20,16:08:53.000,232,11045793,4085,0,1755706132,13146.374053319996,28131.28939485,53331.70654992 2025-08-20,16:08:54.000,232,11045754,3725,0,1755706133,13146.374053319996,31362.751569450003,53331.74148552 2025-08-20,16:08:55.000,232,11045782,3605,0,1755706134,13146.414471179996,30439.519964220002,53331.79738248001 2025-08-20,16:08:56.000,232,11045741,4085,0,1755706135,13146.421207489992,28593.141343320007,53331.78340824 2025-08-20,16:08:57.000,232,11045749,4165,0,1755706136,13146.434680109996,23515.448579550008,53331.76943400001 2025-08-20,16:08:58.000,232,11045749,4525,0,1755706137,13146.454889039996,29978.168503980007,53331.75545976 2025-08-20,16:08:59.000,232,11045792,3645,0,1755706138,13146.461625349992,33209.63067858,53331.78340824 2025-08-20,16:09:00.000,232,11045742,3645,0,1755706139,13146.495306899997,33671.35574271,53331.825330960004 2025-08-20,16:09:01.000,232,11045744,3565,0,1755706140,13146.508779520002,29516.852289389994,53331.86026656 2025-08-20,16:09:02.000,232,11045739,4045,0,1755706141,13146.522252139992,29978.492763960006,53331.8742408 2025-08-20,16:09:03.000,232,11045783,3965,0,1755706142,13146.522252139992,35979.706147289995,53331.88821504001 2025-08-20,16:09:04.000,232,11045730,3845,0,1755706143,13146.555933689997,30901.928793960004,53331.93013776 2025-08-20,16:09:05.000,232,11045765,4045,0,1755706144,13146.535724759997,28132.255125659998,53331.95808624001 2025-08-20,16:09:06.000,232,11045755,4245,0,1755706145,13146.515515829997,26747.453537160007,53331.93712488001 2025-08-20,16:09:07.000,232,11045759,4085,0,1755706146,13146.522252139992,30440.542088069997,53331.944112000005 2025-08-20,16:09:08.000,232,11045752,3645,0,1755706147,13146.535724759997,29517.373925010004,53331.95109912 2025-08-20,16:09:09.000,232,11045742,3725,0,1755706148,13146.481834279992,31825.632690900005,53331.96507336001 2025-08-20,16:09:10.000,232,11045775,4004,0,1755706149,13146.461625349992,30902.45042958,53331.97206048 2025-08-20,16:09:11.000,232,11045772,3685,0,1755706150,13146.468361660001,29979.310463040005,53331.9790476 2025-08-20,16:09:12.000,232,11045731,4125,0,1755706151,13146.468361660001,29517.7475289,53332.00699608001 2025-08-20,16:09:13.000,232,11045725,4085,0,1755706152,13146.481834279992,28132.945940399994,53332.05590592001 2025-08-20,16:09:14.000,232,11045764,3645,0,1755706153,13146.488570590001,29517.923757149998,53332.013983200006 2025-08-20,16:09:15.000,232,11045769,4125,0,1755706154,13146.488570590001,27209.78482647,53332.02795744 2025-08-20,16:09:16.000,232,11045731,4205,0,1755706155,13146.522252139992,23516.81611077,53332.013983200006 2025-08-20,16:09:17.000,232,11045748,3605,0,1755706156,13146.515515829997,30441.261099330004,53332.05590592001 2025-08-20,16:09:18.000,232,11045724,3845,0,1755706157,13146.515515829997,29518.029494100003,53332.02795744 2025-08-20,16:09:19.000,232,11045764,3325,0,1755706158,13146.555933689997,27209.876465160007,53332.08385440001 2025-08-20,16:09:20.000,232,11045765,3924,0,1755706159,13146.603087859992,25825.018483620006,53332.0489188 2025-08-20,16:09:21.000,232,11045781,4365,0,1755706160,13146.589615240002,27671.523988860004,53332.09782864 2025-08-20,16:09:22.000,232,11045712,3485,0,1755706161,13146.596351549997,23055.217930979998,53332.06988016 2025-08-20,16:09:23.000,232,11045699,4325,0,1755706162,13146.643505719992,34595.856191340004,53332.11879 2025-08-20,16:09:24.000,232,11045741,4085,0,1755706163,13146.623296789992,29979.578329979995,53332.10481576001 2025-08-20,16:09:25.000,232,11045734,3525,0,1755706164,13146.643505719992,30441.204706289995,53332.06988016 2025-08-20,16:09:26.000,232,11045758,3444,0,1755706165,13146.677187269997,29979.613575630006,53332.17468696001 2025-08-20,16:09:27.000,232,11045786,3685,0,1755706166,13146.670450960002,27671.467595819995,53332.06988016 2025-08-20,16:09:28.000,232,11045744,3685,0,1755706167,13146.677187269997,29979.564231719996,53332.08385440001 2025-08-20,16:09:29.000,232,11045740,3685,0,1755706168,13146.697396199997,24901.659994050002,53332.160712720004 2025-08-20,16:09:30.000,232,11045727,4004,0,1755706169,13146.677187269997,27209.820072119997,53332.10481576001 2025-08-20,16:09:31.000,232,11045720,3645,0,1755706170,13146.710868820002,31364.485655430006,53332.11879 2025-08-20,16:09:32.000,232,11045727,4485,0,1755706171,13146.717605129998,29517.937855409997,53332.08385440001 2025-08-20,16:09:33.000,232,11045744,3485,0,1755706172,13146.724341439993,25363.222928190007,53332.06988016 2025-08-20,16:09:34.000,232,11045730,3565,0,1755706173,13146.764759299993,25363.215879059993,53332.06988016 2025-08-20,16:09:35.000,232,11045780,3485,0,1755706174,13146.811913469988,28594.600513230005,53332.12577712001 2025-08-20,16:09:36.000,232,11045732,3685,0,1755706175,13146.811913469988,32287.62562197,53332.20962256 2025-08-20,16:09:37.000,232,11045746,3525,0,1755706176,13146.872540259988,32749.27314567,53332.19564832 2025-08-20,16:09:38.000,232,11045732,3685,0,1755706177,13146.906221809993,30902.718296520005,53332.21660968 2025-08-20,16:09:39.000,232,11045758,3605,0,1755706178,13146.906221809993,30902.640756089997,53332.20962256 2025-08-20,16:09:40.000,232,11045744,3565,0,1755706179,13146.886012879993,29517.775725419997,53332.22359680001 2025-08-20,16:09:41.000,232,11045764,3685,0,1755706180,13146.879276569998,27671.25612192,53332.279493760005 2025-08-20,16:09:42.000,232,11045744,3485,0,1755706181,13146.872540259988,31825.907606969995,53332.230583920005 2025-08-20,16:09:43.000,232,11045707,4085,0,1755706182,13146.865803949993,31364.23893588,53332.19564832 2025-08-20,16:09:44.000,232,11045797,4045,0,1755706183,13146.859067639998,32287.428246330004,53332.30045512001 2025-08-20,16:09:45.000,232,11045790,3485,0,1755706184,13146.832122399988,26747.911730609994,53332.230583920005 2025-08-20,16:09:46.000,232,11045768,3405,0,1755706185,13146.845595019993,29517.58539891,53332.230583920005 2025-08-20,16:09:47.000,232,11045755,3885,0,1755706186,13146.784968229993,25824.61668321,53332.27250664001 2025-08-20,16:09:48.000,232,11045755,4004,0,1755706187,13146.784968229993,31364.126149799995,53332.230583920005 2025-08-20,16:09:49.000,232,11045742,3565,0,1755706188,13146.791704539988,29055.937875210002,53332.20263544001 2025-08-20,16:09:50.000,232,11045782,3885,0,1755706189,13146.845595019993,26747.728453229996,53332.25154528001 2025-08-20,16:09:51.000,232,11045755,4125,0,1755706190,13146.825386089993,30440.704218059996,53332.20962256 2025-08-20,16:09:52.000,232,11045760,3725,0,1755706191,13146.825386089993,31825.54105221,53332.23757104 2025-08-20,16:09:53.000,232,11045758,3765,0,1755706192,13146.805177159993,29979.021448710002,53332.20962256 2025-08-20,16:09:54.000,232,11045796,3485,0,1755706193,13146.805177159993,27670.882518030005,53332.25154528001 2025-08-20,16:09:55.000,232,11045796,3325,0,1755706194,13146.832122399988,23054.590558409996,53332.27250664001 2025-08-20,16:09:56.000,232,11045762,3485,0,1755706195,13146.852331329988,29517.303433709996,53332.23757104 2025-08-20,16:09:57.000,232,11045759,4245,0,1755706196,13146.798440849998,28132.431353909997,53332.26551952 2025-08-20,16:09:58.000,232,11045719,4004,0,1755706197,13146.791704539988,27209.14335564,53332.20263544001 2025-08-20,16:09:59.000,232,11045778,3565,0,1755706198,13146.791704539988,33671.87737833,53332.20263544001 2025-08-20,16:10:00.000,232,11045754,3405,0,1755706199,13146.784968229993,27209.072864340007,53332.26551952 2025-08-20,16:10:01.000,232,11045747,4004,0,1755706200,13146.771495610003,29055.500829149998,53332.26551952 2025-08-20,16:10:02.000,232,11045712,3565,0,1755706201,13146.737814059998,34133.32047726,53332.23757104 2025-08-20,16:10:03.000,232,11045731,4125,0,1755706202,13146.704132509993,29517.08491068,53332.2585324 2025-08-20,16:10:04.000,232,11045750,3485,0,1755706203,13146.663714649992,25362.461622150004,53332.21660968 2025-08-20,16:10:05.000,232,11045748,3525,0,1755706204,13146.630033100002,25362.440474760006,53332.20962256 2025-08-20,16:10:06.000,232,11045757,3885,0,1755706205,13146.623296789992,32286.765628110006,53332.25154528001 2025-08-20,16:10:07.000,232,11045767,3965,0,1755706206,13146.603087859992,28593.803961540005,53332.328403600004 2025-08-20,16:10:08.000,232,11045752,3565,0,1755706207,13146.576142619997,31363.470580709996,53332.28648088 2025-08-20,16:10:09.000,232,11045755,3965,0,1755706208,13146.582878929992,31825.019416590003,53332.29346800001 2025-08-20,16:10:10.000,232,11045748,3685,0,1755706209,13146.555933689997,33209.88444726,53332.30045512001 2025-08-20,16:10:11.000,232,11045742,3525,0,1755706210,13146.508779520002,25823.876524559993,53332.2585324 2025-08-20,16:10:12.000,232,11045759,4125,0,1755706211,13146.495306899997,26285.460606089997,53332.26551952 2025-08-20,16:10:13.000,232,11045732,3565,0,1755706212,13146.461625349992,28131.888570900002,53332.22359680001 2025-08-20,16:10:14.000,232,11045755,3965,0,1755706213,13146.454889039996,26747.05173675,53332.25154528001 2025-08-20,16:10:15.000,232,11045755,3965,0,1755706214,13146.454889039996,31363.27320507,53332.26551952 2025-08-20,16:10:16.000,232,11045745,4045,0,1755706215,13146.448152730001,30901.625681370002,53332.230583920005 2025-08-20,16:10:17.000,232,11045748,3525,0,1755706216,13146.488570590001,29055.106077870005,53332.20962256 2025-08-20,16:10:18.000,232,11045711,4125,0,1755706217,13146.502043209992,30439.985206800004,53332.22359680001 2025-08-20,16:10:19.000,232,11045770,3565,0,1755706218,13146.475097969997,30439.900617239997,53332.20263544001 2025-08-20,16:10:20.000,232,11045783,4004,0,1755706219,13146.421207489992,32747.954958360002,53332.14673848 2025-08-20,16:10:21.000,232,11045762,3485,0,1755706220,13146.461625349992,27670.093015470004,53332.14673848 2025-08-20,16:10:22.000,232,11045763,4085,0,1755706221,13146.434680109996,28131.74053917,53332.181674080006 2025-08-20,16:10:23.000,232,11045699,3804,0,1755706222,13146.434680109996,32747.771680980004,53332.181674080006 2025-08-20,16:10:24.000,232,11045731,4325,0,1755706223,13146.394262249996,28593.134294190007,53332.14673848 2025-08-20,16:10:25.000,232,11045767,4245,0,1755706224,13146.380789629991,32286.103009889994,53332.230583920005 2025-08-20,16:10:26.000,232,11045737,4125,0,1755706225,13146.313426529996,26284.93192134,53332.19564832 2025-08-20,16:10:27.000,232,11045717,4004,0,1755706226,13146.30669022,29054.612638770006,53332.06988016 2025-08-20,16:10:28.000,232,11045717,3924,0,1755706227,13146.21911818999,29977.794900089997,53332.15372560001 2025-08-20,16:10:29.000,232,11045786,3685,0,1755706228,13146.20564557,29516.048688569994,53332.111802880005 2025-08-20,16:10:30.000,232,11045793,4125,0,1755706229,13146.192172949995,28592.788886819995,53332.16769984 2025-08-20,16:10:31.000,232,11045740,3885,0,1755706230,13146.171964019995,29977.59047532,53332.17468696001 2025-08-20,16:10:32.000,232,11045697,4085,0,1755706231,13146.151755089995,28131.063822690005,53332.1886612 2025-08-20,16:10:33.000,232,11045689,4125,0,1755706232,13146.12480985,34132.02343734,53332.08385440001 2025-08-20,16:10:34.000,232,11045781,3725,0,1755706233,13146.131546159995,32285.482686450006,53332.20263544001 2025-08-20,16:10:35.000,232,11045739,3885,0,1755706234,13146.111337229995,27669.261218130006,53332.10481576001 2025-08-20,16:10:36.000,232,11045762,3765,0,1755706235,13146.12480985,31823.828113619995,53332.09084152 2025-08-20,16:10:37.000,232,11045748,3565,0,1755706236,13146.07765567999,30438.808002089994,53332.111802880005 2025-08-20,16:10:38.000,232,11045774,3565,0,1755706237,13146.04397413,34593.37489758,53332.06988016 2025-08-20,16:10:39.000,232,11045756,3485,0,1755706238,13145.990083649995,29977.040643180007,53332.06988016 2025-08-20,16:10:40.000,232,11045737,4085,0,1755706239,13145.95640209999,32746.70726235,53332.062893040005 2025-08-20,16:10:41.000,232,11045754,3725,0,1755706240,13145.868830069994,29515.33672644,53332.062893040005 2025-08-20,16:10:42.000,232,11045728,3485,0,1755706241,13145.814939589989,31361.729445599995,53332.062893040005 2025-08-20,16:10:43.000,232,11045732,3924,0,1755706242,13145.787994349994,27668.71138599,53332.00699608001 2025-08-20,16:10:44.000,232,11045734,3565,0,1755706243,13145.787994349994,28591.914794700002,53331.993021840004 2025-08-20,16:10:45.000,232,11045810,3444,0,1755706244,13145.707158629994,25360.537209660004,53331.98603472001 2025-08-20,16:10:46.000,232,11045743,3924,0,1755706245,13145.585905049993,25822.04375076,53332.02097032 2025-08-20,16:10:47.000,232,11045695,4004,0,1755706246,13145.599377669998,33207.74856086999,53332.00000896 2025-08-20,16:10:48.000,232,11045738,3405,0,1755706247,13145.505069329993,31361.264203019993,53331.97206048 2025-08-20,16:10:49.000,232,11045779,4045,0,1755706248,13145.464651469993,34592.444412419994,53331.993021840004 2025-08-20,16:10:50.000,232,11045725,3924,0,1755706249,13145.424233609992,26744.96519427,53332.00000896 2025-08-20,16:10:51.000,232,11045785,3924,0,1755706250,13145.377079439997,31360.932893909994,53331.96507336001 2025-08-20,16:10:52.000,232,11045711,4004,0,1755706251,13145.296243719997,32284.023516539994,53331.90218928 2025-08-20,16:10:53.000,232,11045712,3725,0,1755706252,13145.242353239992,33207.248072639995,53331.9790476 2025-08-20,16:10:54.000,232,11045720,3605,0,1755706253,13145.201935379991,30899.0950437,53331.85327944 2025-08-20,16:10:55.000,232,11045721,4004,0,1755706254,13145.181726449991,29975.792947170004,53331.93013776 2025-08-20,16:10:56.000,232,11045683,3765,0,1755706255,13145.141308589991,26744.4788043,53331.895202160005 2025-08-20,16:10:57.000,232,11045668,3485,0,1755706256,13145.08741811,30898.791931109998,53331.9091764 2025-08-20,16:10:58.000,232,11045691,4165,0,1755706257,13145.04700025,29052.342818909994,53331.86725368001 2025-08-20,16:10:59.000,232,11045622,3725,0,1755706258,13144.952691909995,32745.071864190002,53331.86725368001 2025-08-20,16:11:00.000,232,11045703,3965,0,1755706259,13144.952691909995,31821.84025896,53331.846292320006 2025-08-20,16:11:01.000,232,11045687,4165,0,1755706260,13144.91901035999,26744.119298670004,53331.85327944 2025-08-20,16:11:02.000,232,11045680,3365,0,1755706261,13144.871856189995,27205.661085419997,53331.8043696 2025-08-20,16:11:03.000,232,11045657,4004,0,1755706262,13144.811229399995,30436.8130983,53331.75545976 2025-08-20,16:11:04.000,232,11045689,3924,0,1755706263,13144.750602609995,26282.295546719994,53331.776421120005 2025-08-20,16:11:05.000,232,11045652,3645,0,1755706264,13144.72365737,30436.636870050002,53331.7344984 2025-08-20,16:11:06.000,232,11045768,3485,0,1755706265,13144.649557959994,31821.346819860002,53331.69956280001 2025-08-20,16:11:07.000,232,11045612,3685,0,1755706266,13144.67650319999,31359.642903119995,53331.678601440006 2025-08-20,16:11:08.000,232,11045698,3605,0,1755706267,13144.595667479989,32282.789918790004,53331.67161432001 2025-08-20,16:11:09.000,232,11045693,4325,0,1755706268,13144.588931169994,29051.433481140004,53331.69956280001 2025-08-20,16:11:10.000,232,11045740,3765,0,1755706269,13144.568722239994,31820.973215970007,53331.63667872 2025-08-20,16:11:11.000,232,11045688,3405,0,1755706270,13144.508095449994,28128.07499157,53331.657640080004 2025-08-20,16:11:12.000,232,11045668,3565,0,1755706271,13144.528304379994,26281.604731979998,53331.69956280001 2025-08-20,16:11:13.000,232,11045699,4325,0,1755706272,13144.508095449994,26743.05488004,53331.62969160001 2025-08-20,16:11:14.000,232,11045724,3605,0,1755706273,13144.501359139998,33205.387102320004,53331.62969160001 2025-08-20,16:11:15.000,232,11045701,4085,0,1755706274,13144.481150209998,32743.732529490007,53331.63667872 2025-08-20,16:11:16.000,232,11045654,3685,0,1755706275,13144.474413899989,31820.465678609995,53331.63667872 2025-08-20,16:11:17.000,232,11045675,4085,0,1755706276,13144.494622829989,32743.528104719997,53331.61571736 2025-08-20,16:11:18.000,232,11045723,3885,0,1755706277,13144.407050799993,28127.525159430006,53331.51789768 2025-08-20,16:11:19.000,232,11045721,3845,0,1755706278,13144.366632939993,30897.029648609998,53331.50392344001 2025-08-20,16:11:20.000,232,11045730,3565,0,1755706279,13144.413787109988,32281.760745809996,53331.5248848 2025-08-20,16:11:21.000,232,11045714,3485,0,1755706280,13144.407050799993,29973.678208170008,53331.51789768 2025-08-20,16:11:22.000,232,11045652,3685,0,1755706281,13144.353160320003,28127.165653799995,53331.51789768 2025-08-20,16:11:23.000,232,11045697,4205,0,1755706282,13144.380105559998,32281.499928000005,53331.45501360001 2025-08-20,16:11:24.000,232,11045715,3845,0,1755706283,13144.306006149993,31358.240126250006,53331.489949200004 2025-08-20,16:11:25.000,232,11045679,3804,0,1755706284,13144.252115670002,31819.76781474,53331.47597496 2025-08-20,16:11:26.000,232,11045714,3645,0,1755706285,13144.238643049997,28588.510064910006,53331.38514240001 2025-08-20,16:11:27.000,232,11045683,3845,0,1755706286,13144.312742460002,29511.614785800004,53331.48296208001 2025-08-20,16:11:28.000,232,11045703,4125,0,1755706287,13144.245379359993,28126.756804260003,53331.41309088001 2025-08-20,16:11:29.000,232,11045716,3725,0,1755706288,13144.279060909997,35050.581469380006,53331.392129520005 2025-08-20,16:11:30.000,232,11045741,4045,0,1755706289,13144.265588289993,32280.92894847,53331.441039360005 2025-08-20,16:11:31.000,232,11045753,4045,0,1755706290,13144.279060909997,27664.86256101,53331.420078 2025-08-20,16:11:32.000,232,11045731,4004,0,1755706291,13144.258851979997,29049.57251082,53331.441039360005 2025-08-20,16:11:33.000,232,11045719,4325,0,1755706292,13144.245379359993,29049.502019520005,53331.420078 2025-08-20,16:11:34.000,232,11045713,4325,0,1755706293,13144.258851979997,24895.10430315,53331.44802648 2025-08-20,16:11:35.000,232,11045750,3605,0,1755706294,13144.258851979997,32742.06188568,53331.420078 2025-08-20,16:11:36.000,232,11045746,3765,0,1755706295,13144.258851979997,29049.276447359996,53331.45501360001 2025-08-20,16:11:37.000,232,11045721,4365,0,1755706296,13144.218434119997,28125.98844909,53331.43405224001 2025-08-20,16:11:38.000,232,11045748,3765,0,1755706297,13144.231906740002,30895.457692619995,53331.420078 2025-08-20,16:11:39.000,232,11045749,4004,0,1755706298,13144.258851979997,28125.81926997,53331.44802648 2025-08-20,16:11:40.000,232,11045743,3965,0,1755706299,13144.225170429992,27664.19994279,53331.42706512 2025-08-20,16:11:41.000,232,11045740,3725,0,1755706300,13144.238643049997,27202.524222570006,53331.39911664 2025-08-20,16:11:42.000,232,11045736,3605,0,1755706301,13144.225170429992,26279.285568210005,53331.441039360005 2025-08-20,16:11:43.000,232,11045769,3924,0,1755706302,13144.231906740002,31818.33684135,53331.3502068 2025-08-20,16:11:44.000,232,11045728,3525,0,1755706303,13144.211697810002,29510.36004066,53331.441039360005 2025-08-20,16:11:45.000,232,11045717,4365,0,1755706304,13144.252115670002,29510.331844140004,53331.45501360001 2025-08-20,16:11:46.000,232,11045734,3485,0,1755706305,13144.231906740002,30894.992450039994,53331.43405224001 2025-08-20,16:11:47.000,232,11045735,4004,0,1755706306,13144.258851979997,29048.59973088,53331.39911664 2025-08-20,16:11:48.000,232,11045725,3965,0,1755706307,13144.218434119997,30433.401319380006,53331.37116816 2025-08-20,16:11:49.000,232,11045745,3965,0,1755706308,13144.218434119997,27202.207011720006,53331.44802648 2025-08-20,16:11:50.000,232,11045733,4125,0,1755706309,13144.231906740002,32279.653055939998,53331.40610376 2025-08-20,16:11:51.000,232,11045732,3845,0,1755706310,13144.252115670002,31356.470794620007,53331.420078 2025-08-20,16:11:52.000,232,11045733,4085,0,1755706311,13144.265588289993,33664.3277601,53331.40610376 2025-08-20,16:11:53.000,232,11045765,4485,0,1755706312,13144.218434119997,32279.547318990008,53331.39911664 2025-08-20,16:11:54.000,232,11045760,3685,0,1755706313,13144.225170429992,26278.897866059997,53331.41309088001 2025-08-20,16:11:55.000,232,11045705,3885,0,1755706314,13144.198225189997,25817.24329323,53331.36418104001 2025-08-20,16:11:56.000,232,11045789,4125,0,1755706315,13144.184752569992,26740.432603680005,53331.45501360001 2025-08-20,16:11:57.000,232,11045785,4004,0,1755706316,13144.157807329997,26278.813276500005,53331.420078 2025-08-20,16:11:58.000,232,11045682,3485,0,1755706317,13144.151071020002,30433.119354180002,53331.42706512 2025-08-20,16:11:59.000,232,11045778,3845,0,1755706318,13144.164543639992,30894.696386580006,53331.40610376 2025-08-20,16:12:00.000,232,11045733,4004,0,1755706319,13144.171279950002,29509.951191119995,53331.40610376 2025-08-20,16:12:01.000,232,11045737,4004,0,1755706320,13144.171279950002,27663.57961935,53331.46898784 2025-08-20,16:12:02.000,232,11045718,3525,0,1755706321,13144.184752569992,28125.156651750003,53331.5248848 2025-08-20,16:12:03.000,232,11045752,3645,0,1755706322,13144.144334709992,30433.091157660005,53331.48296208001 2025-08-20,16:12:04.000,232,11045756,3405,0,1755706323,13144.117389469997,29971.50707613,53331.51789768 2025-08-20,16:12:05.000,232,11045753,3924,0,1755706324,13144.151071020002,30433.062961140007,53331.51789768 2025-08-20,16:12:06.000,232,11045723,4004,0,1755706325,13144.137598399997,28125.156651750003,53331.489949200004 2025-08-20,16:12:07.000,232,11045690,3525,0,1755706326,13144.117389469997,26740.376210639995,53331.49693632 2025-08-20,16:12:08.000,232,11045751,3924,0,1755706327,13144.056762679997,27663.57257022,53331.48296208001 2025-08-20,16:12:09.000,232,11045732,3804,0,1755706328,13144.029817440001,22586.112427739994,53331.43405224001 2025-08-20,16:12:10.000,232,11045749,4004,0,1755706329,13143.969190650001,23047.724705789995,53331.40610376 2025-08-20,16:12:11.000,232,11045763,4004,0,1755706330,13143.948981720001,26740.32686673,53331.48296208001 2025-08-20,16:12:12.000,232,11045715,4045,0,1755706331,13143.922036479991,33664.14448272,53331.53885904 2025-08-20,16:12:23.000,232,11045754,3525,0,1755706342,13143.80078289999,32279.265353790004,53331.441039360005 2025-08-20,16:12:24.000,232,11045752,3645,0,1755706343,13143.773837659995,32279.265353790004,53331.441039360005 2025-08-20,16:12:25.000,232,11045743,3885,0,1755706344,13143.76710135,27663.382243710003,53331.37815528 2025-08-20,16:12:26.000,232,11045749,4245,0,1755706345,13143.78731028,33663.94710708001,53331.38514240001 2025-08-20,16:12:27.000,232,11045703,3965,0,1755706346,13143.80078289999,30894.477863549997,53331.39911664 2025-08-20,16:12:28.000,232,11045786,3765,0,1755706347,13143.794046589996,30894.520158330008,53331.35719392 2025-08-20,16:12:29.000,232,11045733,4045,0,1755706348,13143.78731028,25355.45478693,53331.322258320004 2025-08-20,16:12:30.000,232,11045720,3565,0,1755706349,13143.868146,29971.302651360005,53331.343219680006 2025-08-20,16:12:31.000,232,11045752,3525,0,1755706350,13143.901827549991,31356.08309247,53331.33623256001 2025-08-20,16:12:32.000,232,11045750,3645,0,1755706351,13143.901827549991,28586.585652420006,53331.39911664 2025-08-20,16:12:33.000,232,11045766,3605,0,1755706352,13143.935509099996,34587.28444926,53331.42706512 2025-08-20,16:12:34.000,232,11045739,4245,0,1755706353,13143.975926959996,27201.96029217,53331.37815528 2025-08-20,16:12:35.000,232,11045736,3765,0,1755706354,13143.996135889996,23509.259443410003,53331.392129520005 2025-08-20,16:12:36.000,232,11045741,3885,0,1755706355,13144.083707919992,30433.1475507,53331.39911664 2025-08-20,16:12:37.000,232,11045754,3765,0,1755706356,13144.137598399997,27663.685356300004,53331.35719392 2025-08-20,16:12:38.000,232,11045759,4085,0,1755706357,13144.258851979997,28586.853519359996,53331.420078 2025-08-20,16:12:39.000,232,11045745,3804,0,1755706358,13144.299269839998,26740.580635410006,53331.392129520005 2025-08-20,16:12:40.000,232,11045769,4085,0,1755706359,13144.332951390003,26278.961308230006,53331.40610376 2025-08-20,16:12:41.000,232,11045726,3444,0,1755706360,13144.400314489998,29510.148566760006,53331.38514240001 2025-08-20,16:12:42.000,232,11045754,3965,0,1755706361,13144.407050799993,30894.936057,53331.40610376 2025-08-20,16:12:43.000,232,11045806,3685,0,1755706362,13144.474413899989,31356.569482439998,53331.3502068 2025-08-20,16:12:44.000,232,11045796,3485,0,1755706363,13144.521568069998,26279.137536480004,53331.33623256001 2025-08-20,16:12:45.000,232,11045738,3885,0,1755706364,13144.588931169994,32741.392218330002,53331.42706512 2025-08-20,16:12:46.000,232,11045791,3965,0,1755706365,13144.669766889994,30895.062941340002,53331.45501360001 2025-08-20,16:12:47.000,232,11045748,3444,0,1755706366,13144.73712998999,30433.45066329,53331.44802648 2025-08-20,16:12:48.000,232,11045780,3685,0,1755706367,13144.811229399995,29971.944122190005,53331.420078 2025-08-20,16:12:49.000,232,11045728,3485,0,1755706368,13144.84491095,32279.927972010002,53331.41309088001 2025-08-20,16:12:50.000,232,11045698,3565,0,1755706369,13144.86511988,29510.409384569997,53331.41309088001 2025-08-20,16:12:51.000,232,11045758,3765,0,1755706370,13144.92574667,23509.731735120004,53331.40610376 2025-08-20,16:12:52.000,232,11045744,3804,0,1755706371,13144.932482979995,29971.958220450004,53331.392129520005 2025-08-20,16:12:53.000,232,11045744,3485,0,1755706372,13144.993109769995,30433.570498500005,53331.43405224001 2025-08-20,16:12:54.000,232,11045704,3765,0,1755706373,13145.033527629996,25356.152650799995,53331.441039360005 2025-08-20,16:12:55.000,232,11045728,3605,0,1755706374,13145.094154419996,33203.15957724,53331.44802648 2025-08-20,16:12:56.000,232,11045714,3605,0,1755706375,13145.08741811,29048.860548690005,53331.47597496 2025-08-20,16:12:57.000,232,11045759,3765,0,1755706376,13145.161517519991,32741.58254484,53331.53885904 2025-08-20,16:12:58.000,232,11045695,3965,0,1755706377,13145.201935379991,32741.55434832,53331.489949200004 2025-08-20,16:12:59.000,232,11045770,3485,0,1755706378,13145.188462760001,30433.697382839993,53331.49693632 2025-08-20,16:13:00.000,232,11045721,4445,0,1755706379,13145.215407999996,27664.164697140004,53331.55283328001 2025-08-20,16:13:01.000,232,11045750,3485,0,1755706380,13145.228880620001,29048.959236509996,53331.55283328001 2025-08-20,16:13:02.000,232,11045709,4165,0,1755706381,13145.242353239992,29972.085104790007,53331.510910560006 2025-08-20,16:13:03.000,232,11045712,3485,0,1755706382,13145.188462760001,28125.748778670008,53331.608730240005 2025-08-20,16:13:04.000,232,11045758,3485,0,1755706383,13145.181726449991,31356.900791549997,53331.5248848 2025-08-20,16:13:05.000,232,11045752,3605,0,1755706384,13145.154781209996,29972.056908269995,53331.56680752 2025-08-20,16:13:06.000,232,11045741,3965,0,1755706385,13145.141308589991,29048.91694173,53331.54584616 2025-08-20,16:13:07.000,232,11045739,3725,0,1755706386,13145.094154419996,32741.610741359997,53331.57379464 2025-08-20,16:13:08.000,232,11045754,3605,0,1755706387,13145.174990139996,36434.290442729995,53331.62270448001 2025-08-20,16:13:09.000,232,11045683,4004,0,1755706388,13145.141308589991,30433.591645890003,53331.54584616 2025-08-20,16:13:10.000,232,11045717,4004,0,1755706389,13145.114363349996,26740.918993650004,53331.53885904 2025-08-20,16:13:11.000,232,11045737,3965,0,1755706390,13145.100890729991,29048.839401300007,53331.594756 2025-08-20,16:13:12.000,232,11045764,3725,0,1755706391,13145.08741811,28125.600746940007,53331.55283328001 2025-08-20,16:13:13.000,232,11045761,4004,0,1755706392,13145.08741811,29972.021662619998,53331.56680752 2025-08-20,16:13:14.000,232,11045770,3605,0,1755706393,13145.094154419996,28587.227123250006,53331.58776888 2025-08-20,16:13:15.000,232,11045726,3365,0,1755706394,13145.073945489996,29510.331844140004,53331.65065296001 2025-08-20,16:13:16.000,232,11045768,3325,0,1755706395,13145.08741811,29048.74071348,53331.62270448001 2025-08-20,16:13:17.000,232,11045752,3685,0,1755706396,13145.060472869991,29048.76186087,53331.61571736 2025-08-20,16:13:18.000,232,11045748,3804,0,1755706397,13145.060472869991,26740.770961920003,53331.58776888 2025-08-20,16:13:19.000,232,11045752,3765,0,1755706398,13145.04700025,29971.915925670008,53331.60174312001 2025-08-20,16:13:20.000,232,11045785,3885,0,1755706399,13145.02005500999,28125.572550419995,53331.55283328001 2025-08-20,16:13:21.000,232,11045694,3605,0,1755706400,13145.02005500999,30895.048843080003,53331.54584616 2025-08-20,16:13:22.000,232,11045701,4045,0,1755706401,13145.02679132,27663.995518020005,53331.61571736 2025-08-20,16:13:23.000,232,11045747,4125,0,1755706402,13145.02679132,29510.36004066,53331.53187192001 2025-08-20,16:13:24.000,232,11045740,3525,0,1755706403,13145.04026393999,30895.09113786,53331.53885904 2025-08-20,16:13:25.000,232,11045752,3685,0,1755706404,13145.04700025,29971.810188720003,53331.53885904 2025-08-20,16:13:26.000,232,11045770,3485,0,1755706405,13145.080681799991,27202.319797799995,53331.50392344001 2025-08-20,16:13:27.000,232,11045764,3685,0,1755706406,13145.094154419996,31818.202907879997,53331.5248848 2025-08-20,16:13:28.000,232,11045737,3924,0,1755706407,13145.12783597,29048.634976529996,53331.5248848 2025-08-20,16:13:29.000,232,11045712,3605,0,1755706408,13145.174990139996,30894.950155259998,53331.594756 2025-08-20,16:13:30.000,232,11045739,4125,0,1755706409,13145.161517519991,29048.60678001,53331.510910560006 2025-08-20,16:13:31.000,232,11045718,3444,0,1755706410,13145.148044900001,32279.702399849994,53331.53885904 2025-08-20,16:13:32.000,232,11045717,3965,0,1755706411,13145.188462760001,30894.91490961,53331.54584616 2025-08-20,16:13:33.000,232,11045724,3325,0,1755706412,13145.188462760001,29971.732648289995,53331.53187192001 2025-08-20,16:13:34.000,232,11045751,4125,0,1755706413,13145.208671690001,30433.274435040003,53331.55283328001 2025-08-20,16:13:35.000,232,11045759,3885,0,1755706414,13145.249089550001,31356.428499839996,53331.53187192001 2025-08-20,16:13:36.000,232,11045728,3325,0,1755706415,13145.269298480001,27663.72060195,53331.58776888 2025-08-20,16:13:37.000,232,11045690,3765,0,1755706416,13145.262562169992,33202.78597334999,53331.58078176001 2025-08-20,16:13:38.000,232,11045699,4004,0,1755706417,13145.296243719997,31817.942090070006,53331.57379464 2025-08-20,16:13:39.000,232,11045729,4045,0,1755706418,13145.289507410002,24432.52629429,53331.594756 2025-08-20,16:13:40.000,232,11045745,4165,0,1755706419,13145.282771099992,30894.731632230003,53331.58776888 2025-08-20,16:13:41.000,232,11045731,4045,0,1755706420,13145.276034789997,28125.18484827,53331.60174312001 2025-08-20,16:13:42.000,232,11045728,3685,0,1755706421,13145.302980029992,28125.20599566,53331.58078176001 2025-08-20,16:13:43.000,232,11045720,3765,0,1755706422,13145.323188959992,26278.820325630004,53331.60174312001 2025-08-20,16:13:44.000,232,11045722,3605,0,1755706423,13145.323188959992,29971.51412526,53331.56680752 2025-08-20,16:13:45.000,232,11045701,4004,0,1755706424,13145.329925270002,29509.958240249995,53331.58776888 2025-08-20,16:13:46.000,232,11045761,4045,0,1755706425,13145.329925270002,26278.883767799998,53331.58776888 2025-08-20,16:13:47.000,232,11045718,3725,0,1755706426,13145.377079439997,28125.213044789998,53331.57379464 2025-08-20,16:13:48.000,232,11045709,4205,0,1755706427,13145.410760990002,24894.131523210002,53331.58776888 2025-08-20,16:13:49.000,232,11045730,3565,0,1755706428,13145.404024679992,32741.145498779995,53331.608730240005 2025-08-20,16:13:50.000,232,11045760,3365,0,1755706429,13145.464651469993,26740.566537150007,53331.57379464 2025-08-20,16:13:51.000,232,11045771,4125,0,1755706430,13145.471387780002,33664.37005488,53331.55283328001 2025-08-20,16:13:52.000,232,11045730,3765,0,1755706431,13145.478124089997,28125.34697826,53331.594756 2025-08-20,16:13:53.000,232,11045738,3525,0,1755706432,13145.484860399993,30433.344926339996,53331.56680752 2025-08-20,16:13:54.000,232,11045758,3685,0,1755706433,13145.451178850002,28125.445666080006,53331.608730240005 2025-08-20,16:13:55.000,232,11045731,4045,0,1755706434,13145.451178850002,26740.735716270006,53331.594756 2025-08-20,16:13:56.000,232,11045741,4004,0,1755706435,13145.505069329993,34126.24315074,53331.62270448001 2025-08-20,16:13:57.000,232,11045586,3485,0,1755706436,13145.538750879998,31818.393234389994,53331.63667872 2025-08-20,16:13:58.000,232,11045762,3444,0,1755706437,13145.592641359988,31356.788005470007,53331.69956280001 2025-08-20,16:13:59.000,232,11045784,3525,0,1755706438,13145.579168739998,33664.757757030005,53331.608730240005 2025-08-20,16:14:00.000,232,11045737,4045,0,1755706439,13145.585905049993,26740.940141040002,53331.64366584 2025-08-20,16:14:01.000,232,11045753,4205,0,1755706440,13145.612850289988,30433.648038929998,53331.559820400005 2025-08-20,16:14:02.000,232,11045783,4004,0,1755706441,13145.592641359988,26741.045877990007,53331.62969160001 2025-08-20,16:14:03.000,232,11045722,3565,0,1755706442,13145.579168739998,33203.314658100004,53331.6646272 2025-08-20,16:14:04.000,232,11045705,4004,0,1755706443,13145.558959809998,28125.861564749997,53331.62969160001 2025-08-20,16:14:05.000,232,11045727,4004,0,1755706444,13145.532014570003,28587.45974454,53331.657640080004 2025-08-20,16:14:06.000,232,11045732,3565,0,1755706445,13145.518541949998,27202.714549080003,53331.57379464 2025-08-20,16:14:07.000,232,11045716,3765,0,1755706446,13145.552223500003,28125.97435083,53331.62270448001 2025-08-20,16:14:08.000,232,11045737,3965,0,1755706447,13145.518541949998,29972.33887347,53331.678601440006 2025-08-20,16:14:09.000,232,11045759,3765,0,1755706448,13145.572432429988,30895.58457696,53331.58776888 2025-08-20,16:14:10.000,232,11045694,4004,0,1755706449,13145.545487189993,27664.453711470007,53331.61571736 2025-08-20,16:14:11.000,232,11045782,3924,0,1755706450,13145.545487189993,25818.05394318,53331.60174312001 2025-08-20,16:14:12.000,232,11045781,3965,0,1755706451,13145.538750879998,32741.949099599995,53331.64366584 2025-08-20,16:14:13.000,232,11045703,4045,0,1755706452,13145.552223500003,29972.416413900006,53331.62270448001 2025-08-20,16:14:14.000,232,11045735,3845,0,1755706453,13145.552223500003,24433.32989511,53331.594756 2025-08-20,16:14:15.000,232,11045766,3645,0,1755706454,13145.545487189993,34126.78593375,53331.58776888 2025-08-20,16:14:16.000,232,11045754,3845,0,1755706455,13145.538750879998,24433.287600330004,53331.559820400005 2025-08-20,16:14:17.000,232,11045767,4045,0,1755706456,13145.545487189993,28587.62187453,53331.608730240005 2025-08-20,16:14:18.000,232,11045789,4004,0,1755706457,13145.511805640002,35049.8342616,53331.53885904 2025-08-20,16:14:19.000,232,11045762,3525,0,1755706458,13145.538750879998,28587.6148254,53331.559820400005 2025-08-20,16:14:20.000,232,11045741,4085,0,1755706459,13145.484860399993,29510.761841069994,53331.60174312001 2025-08-20,16:14:21.000,232,11045758,3645,0,1755706460,13145.505069329993,30433.94410239,53331.58776888 2025-08-20,16:14:22.000,232,11045796,3605,0,1755706461,13145.457915159997,29972.345922599998,53331.62969160001 2025-08-20,16:14:23.000,232,11045688,3405,0,1755706462,13145.464651469993,30895.507036530005,53331.510910560006 2025-08-20,16:14:24.000,232,11045787,3924,0,1755706463,13145.451178850002,30433.845414569994,53331.55283328001 2025-08-20,16:14:25.000,232,11045743,3924,0,1755706464,13145.457915159997,29049.100219109998,53331.61571736 2025-08-20,16:14:26.000,232,11045760,3485,0,1755706465,13145.478124089997,30895.464741749995,53331.56680752 2025-08-20,16:14:27.000,232,11045723,3924,0,1755706466,13145.491596710002,27202.7427456,53331.47597496 2025-08-20,16:14:28.000,232,11045750,3525,0,1755706467,13145.511805640002,32741.794018739994,53331.510910560006 2025-08-20,16:14:29.000,232,11045778,3485,0,1755706468,13145.532014570003,27664.312728870005,53331.58078176001 2025-08-20,16:14:30.000,232,11045786,3485,0,1755706469,13145.498333019998,29049.114317369997,53331.559820400005 2025-08-20,16:14:31.000,232,11045774,3525,0,1755706470,13145.518541949998,29510.761841069994,53331.5248848 2025-08-20,16:14:32.000,232,11045793,3924,0,1755706471,13145.552223500003,29510.768890199994,53331.56680752 2025-08-20,16:14:33.000,232,11045698,3645,0,1755706472,13145.592641359988,29049.24120171,53331.55283328001 2025-08-20,16:14:34.000,232,11045763,3645,0,1755706473,13145.592641359988,24894.95627142,53331.55283328001 2025-08-20,16:14:35.000,232,11045807,3725,0,1755706474,13145.606113979993,32280.44960763,53331.53187192001 2025-08-20,16:14:36.000,232,11045784,3565,0,1755706475,13145.653268149988,29510.895774539997,53331.559820400005 2025-08-20,16:14:37.000,232,11045763,3965,0,1755706476,13145.666740769993,29972.557396500008,53331.53187192001 2025-08-20,16:14:38.000,232,11045636,3645,0,1755706477,13145.686949699993,26741.43358014,53331.53187192001 2025-08-20,16:14:39.000,232,11045732,3525,0,1755706478,13145.727367559994,22587.113404200005,53331.5248848 2025-08-20,16:14:40.000,232,11045733,4085,0,1755706479,13145.734103869989,28126.30565994,53331.49693632 2025-08-20,16:14:41.000,232,11045727,4045,0,1755706480,13145.754312799989,29972.677231709997,53331.49693632 2025-08-20,16:14:42.000,232,11045736,3485,0,1755706481,13145.774521729989,29049.516117780004,53331.510910560006 2025-08-20,16:14:43.000,232,11045700,3845,0,1755706482,13145.740840179998,29511.149543220003,53331.510910560006 2025-08-20,16:14:44.000,232,11045745,3924,0,1755706483,13145.781258039999,30434.388197580003,53331.53885904 2025-08-20,16:14:45.000,232,11045736,3485,0,1755706484,13145.794730659989,29511.220034519996,53331.53187192001 2025-08-20,16:14:46.000,232,11045736,3485,0,1755706485,13145.801466969999,26741.652103169996,53331.55283328001 2025-08-20,16:14:47.000,232,11045809,4085,0,1755706486,13145.801466969999,31819.161589559997,53331.5248848 2025-08-20,16:14:48.000,232,11045775,4045,0,1755706487,13145.801466969999,30434.40934497,53331.55283328001 2025-08-20,16:14:49.000,232,11045751,3885,0,1755706488,13145.868830069994,30896.000475630004,53331.56680752 2025-08-20,16:14:50.000,232,11045791,4325,0,1755706489,13145.868830069994,27664.897806659996,53331.608730240005 2025-08-20,16:14:51.000,232,11045755,4085,0,1755706490,13145.882302689999,27203.257332089997,53331.559820400005 2025-08-20,16:14:52.000,232,11045762,3725,0,1755706491,13145.90251162,29972.846410829996,53331.58078176001 2025-08-20,16:14:53.000,232,11045728,3645,0,1755706492,13145.889038999994,30895.986377370005,53331.559820400005 2025-08-20,16:14:54.000,232,11045749,3845,0,1755706493,13145.90251162,31819.168638689996,53331.54584616 2025-08-20,16:14:55.000,232,11045745,3804,0,1755706494,13145.90251162,27664.827315360002,53331.57379464 2025-08-20,16:14:56.000,232,11045772,3525,0,1755706495,13145.92272055,26280.046874249994,53331.53885904 2025-08-20,16:14:57.000,232,11045782,3485,0,1755706496,13145.92272055,28126.418446020005,53331.58776888 2025-08-20,16:14:58.000,232,11045747,3804,0,1755706497,13145.929456859994,31819.182736949995,53331.559820400005 2025-08-20,16:14:59.000,232,11045809,4165,0,1755706498,13145.929456859994,28588.002527549994,53331.58078176001 2025-08-20,16:15:00.000,232,11045714,3845,0,1755706499,13145.87556637999,27203.172742530005,53331.54584616 2025-08-20,16:15:01.000,232,11045771,3845,0,1755706500,13145.90251162,31357.443574560006,53331.53885904 2025-08-20,16:15:02.000,232,11045785,4085,0,1755706501,13145.848621139994,30434.240165850002,53331.57379464 2025-08-20,16:15:03.000,232,11045791,4085,0,1755706502,13145.85535744999,27203.07405471,53331.62969160001 2025-08-20,16:15:04.000,232,11045776,3645,0,1755706503,13145.862093759999,29511.00856062,53331.61571736 2025-08-20,16:15:05.000,232,11045791,4325,0,1755706504,13145.821675899999,28126.17172647,53331.61571736 2025-08-20,16:15:06.000,232,11045821,4004,0,1755706505,13145.821675899999,27664.601743199994,53331.64366584 2025-08-20,16:15:07.000,232,11045753,3885,0,1755706506,13145.801466969999,28587.76990626,53331.64366584 2025-08-20,16:15:08.000,232,11045772,3645,0,1755706507,13145.754312799989,29049.361036920003,53331.594756 2025-08-20,16:15:09.000,232,11045784,3444,0,1755706508,13145.713894939989,29049.311693010008,53331.65065296001 2025-08-20,16:15:10.000,232,11045761,4004,0,1755706509,13145.713894939989,28587.692365830007,53331.58776888 2025-08-20,16:15:11.000,232,11045797,4045,0,1755706510,13145.693686009989,29049.276447359996,53331.61571736 2025-08-20,16:15:12.000,232,11045764,3605,0,1755706511,13145.680213389998,25818.152631000004,53331.61571736 2025-08-20,16:15:13.000,232,11045752,3885,0,1755706512,13145.673477079989,27202.827335160007,53331.62969160001 2025-08-20,16:15:14.000,232,11045778,3405,0,1755706513,13145.666740769993,32741.963197859994,53331.55283328001 2025-08-20,16:15:15.000,232,11045773,4165,0,1755706514,13145.666740769993,28587.699414960007,53331.594756 2025-08-20,16:15:16.000,232,11045778,3765,0,1755706515,13145.680213389998,27664.51715364,53331.58078176001 2025-08-20,16:15:17.000,232,11045773,4125,0,1755706516,13145.673477079989,29972.409364770007,53331.53885904 2025-08-20,16:15:18.000,232,11045759,4325,0,1755706517,13145.686949699993,29510.832332370002,53331.57379464 2025-08-20,16:15:19.000,232,11045731,3965,0,1755706518,13145.713894939989,29972.416413900006,53331.55283328001 2025-08-20,16:15:20.000,232,11045722,3605,0,1755706519,13145.727367559994,23048.47191357,53331.5248848 2025-08-20,16:15:21.000,232,11045694,3525,0,1755706520,13145.767785419994,32741.88565743,53331.58776888 2025-08-20,16:15:22.000,232,11045704,3565,0,1755706521,13145.720631249998,27202.785040379997,53331.58776888 2025-08-20,16:15:23.000,232,11045673,4125,0,1755706522,13145.767785419994,35049.791966820005,53331.58776888 2025-08-20,16:15:24.000,232,11045734,3685,0,1755706523,13145.781258039999,26279.560484279995,53331.60174312001 2025-08-20,16:15:25.000,232,11045751,4045,0,1755706524,13145.754312799989,29510.677251510002,53331.57379464 2025-08-20,16:15:26.000,232,11045726,3605,0,1755706525,13145.754312799989,27664.277483219994,53331.58776888 2025-08-20,16:15:27.000,232,11045703,4165,0,1755706526,13145.747576489994,26279.49704211,53331.58078176001 2025-08-20,16:15:28.000,232,11045682,3325,0,1755706527,13145.754312799989,32741.786969609995,53331.56680752 2025-08-20,16:15:29.000,232,11045749,4165,0,1755706528,13145.801466969999,25817.927058839996,53331.57379464 2025-08-20,16:15:30.000,232,11045719,3924,0,1755706529,13145.862093759999,25817.905911449998,53331.54584616 2025-08-20,16:15:31.000,232,11045736,3845,0,1755706530,13145.929456859994,27664.235188439998,53331.594756 2025-08-20,16:15:32.000,232,11045700,3485,0,1755706531,13145.94292948,25356.25133862,53331.58776888 2025-08-20,16:15:43.000,232,11045683,3645,0,1755706542,13146.171964019995,29048.26842177,53331.62270448001 2025-08-20,16:15:44.000,232,11045672,3645,0,1755706543,13146.151755089995,31817.779960080006,53331.63667872 2025-08-20,16:15:45.000,232,11045715,3845,0,1755706544,13146.171964019995,35510.46671058,53331.63667872 2025-08-20,16:15:46.000,232,11045715,3924,0,1755706545,13146.21911818999,31356.090141599998,53331.69956280001 2025-08-20,16:15:47.000,232,11045712,3645,0,1755706546,13146.16522771,34587.1293684,53331.69257568 2025-08-20,16:15:48.000,232,11045686,3565,0,1755706547,13146.13828246999,29048.035800480007,53331.6646272 2025-08-20,16:15:49.000,232,11045659,3845,0,1755706548,13146.13828246999,30432.724602899994,53331.68558856 2025-08-20,16:15:50.000,232,11045705,3885,0,1755706549,13146.14501878,26740.00965588,53331.6646272 2025-08-20,16:15:51.000,232,11045678,3525,0,1755706550,13146.11807353999,29047.923014400003,53331.68558856 2025-08-20,16:15:52.000,232,11045711,3885,0,1755706551,13146.10460092,30894.195898349994,53331.69956280001 2025-08-20,16:15:53.000,232,11045503,4004,0,1755706552,13146.13828246999,27201.537344369994,53331.678601440006 2025-08-20,16:15:54.000,232,11045675,4004,0,1755706553,13146.14501878,29970.964293120007,53331.71353704 2025-08-20,16:15:55.000,232,11045742,3485,0,1755706554,13146.15849139999,31817.21602968,53331.72052416001 2025-08-20,16:15:56.000,232,11045745,4004,0,1755706555,13146.13828246999,28124.501082660005,53331.657640080004 2025-08-20,16:15:57.000,232,11045726,3645,0,1755706556,13146.07765567999,30432.379195529997,53331.69257568 2025-08-20,16:15:58.000,232,11045721,4004,0,1755706557,13146.07765567999,29047.62695094,53331.72052416001 2025-08-20,16:15:59.000,232,11045783,4325,0,1755706558,13146.03723781999,35509.70540454,53331.75545976 2025-08-20,16:16:00.000,232,11045748,3565,0,1755706559,13146.070919369995,33663.29858712001,53331.8043696 2025-08-20,16:16:01.000,232,11045723,4045,0,1755706560,13146.050710439995,31816.983408390006,53331.8043696 2025-08-20,16:16:02.000,232,11045769,3924,0,1755706561,13146.00355627,30432.160672500002,53331.79039536001 2025-08-20,16:16:03.000,232,11045738,3565,0,1755706562,13146.01702888999,31355.25834426,53331.72052416001 2025-08-20,16:16:04.000,232,11045747,4045,0,1755706563,13145.99681995999,28124.205019200002,53331.74847264001 2025-08-20,16:16:05.000,232,11045747,4085,0,1755706564,13146.00355627,30893.596722300004,53331.71353704 2025-08-20,16:16:06.000,232,11045740,3325,0,1755706565,13145.97661102999,27662.550446370005,53331.69257568 2025-08-20,16:16:07.000,232,11045757,3804,0,1755706566,13145.96313841,29047.218101399994,53331.76943400001 2025-08-20,16:16:08.000,232,11045772,3645,0,1755706567,13145.95640209999,28123.965348779995,53331.75545976 2025-08-20,16:16:09.000,232,11045731,4085,0,1755706568,13145.929456859994,27200.776038330005,53331.75545976 2025-08-20,16:16:10.000,232,11045753,3885,0,1755706569,13146.0237652,23969.687467619995,53331.74148552 2025-08-20,16:16:11.000,232,11045768,3285,0,1755706570,13145.96313841,27662.28962856,53331.69257568 2025-08-20,16:16:12.000,232,11045793,4045,0,1755706571,13145.96313841,27200.691448769998,53331.7344984 2025-08-20,16:16:13.000,232,11045752,3765,0,1755706572,13145.91598423999,30431.737724699997,53331.70654992 2025-08-20,16:16:14.000,232,11045797,3885,0,1755706573,13145.909247929994,30893.3147571,53331.727511280005 2025-08-20,16:16:15.000,232,11045797,3804,0,1755706574,13145.929456859994,35047.42345914,53331.74847264001 2025-08-20,16:16:16.000,232,11045730,3645,0,1755706575,13145.929456859994,30431.624938620007,53331.72052416001 2025-08-20,16:16:17.000,232,11045755,3765,0,1755706576,13145.909247929994,28585.23221946,53331.67161432001 2025-08-20,16:16:18.000,232,11045721,4004,0,1755706577,13145.92272055,28585.23221946,53331.63667872 2025-08-20,16:16:19.000,232,11045722,3565,0,1755706578,13145.929456859994,27661.98651597,53331.678601440006 2025-08-20,16:16:20.000,232,11045770,3605,0,1755706579,13145.990083649995,30431.36412081,53331.65065296001 2025-08-20,16:16:21.000,232,11045763,4165,0,1755706580,13146.00355627,29046.618925350005,53331.64366584 2025-08-20,16:16:22.000,232,11045762,3605,0,1755706581,13146.0237652,29046.52728666,53331.63667872 2025-08-20,16:16:23.000,232,11045760,3485,0,1755706582,13146.0237652,26738.628026399994,53331.64366584 2025-08-20,16:16:24.000,232,11045796,3685,0,1755706583,13146.05744674999,34123.768906109995,53331.62969160001 2025-08-20,16:16:25.000,232,11045775,3804,0,1755706584,13146.10460092,33662.13548067,53331.69956280001 2025-08-20,16:16:26.000,232,11045703,3845,0,1755706585,13146.131546159995,29969.476926689997,53331.69956280001 2025-08-20,16:16:27.000,232,11045736,3565,0,1755706586,13146.131546159995,31815.75685977,53331.678601440006 2025-08-20,16:16:28.000,232,11045710,3325,0,1755706587,13146.171964019995,35046.711497009994,53331.57379464 2025-08-20,16:16:29.000,232,11045756,3605,0,1755706588,13146.21911818999,26276.698537500008,53331.65065296001 2025-08-20,16:16:30.000,232,11045758,3565,0,1755706589,13146.28648129,24891.896949,53331.63667872 2025-08-20,16:16:31.000,232,11045766,3485,0,1755706590,13146.293217599996,29507.716616909995,53331.64366584 2025-08-20,16:16:32.000,232,11045704,3804,0,1755706591,13146.32689915,27199.838504040003,53331.67161432001 2025-08-20,16:16:33.000,232,11045685,3924,0,1755706592,13146.367317010001,33200.262384810005,53331.6646272 2025-08-20,16:16:34.000,232,11045742,3485,0,1755706593,13146.394262249996,27199.739816219997,53331.70654992 2025-08-20,16:16:35.000,232,11045690,3645,0,1755706594,13146.414471179996,30430.7508465,53331.68558856 2025-08-20,16:16:36.000,232,11045765,3885,0,1755706595,13146.421207489992,30892.271485859994,53331.678601440006 2025-08-20,16:16:37.000,232,11045716,3325,0,1755706596,13146.400998559991,28122.752898420003,53331.69257568 2025-08-20,16:16:38.000,232,11045715,4085,0,1755706597,13146.441416419992,35969.456712269995,53331.71353704 2025-08-20,16:16:39.000,232,11045704,3165,0,1755706598,13146.468361660001,33200.00861613,53331.75545976 2025-08-20,16:16:40.000,232,11045756,3645,0,1755706599,13146.441416419992,23045.349148980007,53331.74148552 2025-08-20,16:16:41.000,232,11045715,4045,0,1755706600,13146.495306899997,28584.174849960007,53331.71353704 2025-08-20,16:16:42.000,232,11045786,3365,0,1755706601,13146.468361660001,30430.461832169996,53331.74847264001 2025-08-20,16:16:43.000,232,11045724,3685,0,1755706602,13146.468361660001,30430.461832169996,53331.79039536001 2025-08-20,16:16:44.000,232,11045710,3685,0,1755706603,13146.508779520002,30430.461832169996,53331.76943400001 2025-08-20,16:16:45.000,232,11045742,3525,0,1755706604,13146.481834279992,28122.61191582,53331.727511280005 2025-08-20,16:16:46.000,232,11045698,3444,0,1755706605,13146.522252139992,31353.637044360003,53331.67161432001 2025-08-20,16:16:47.000,232,11045696,3125,0,1755706606,13146.542461069992,34123.00760007001,53331.7344984 2025-08-20,16:16:48.000,232,11045692,3645,0,1755706607,13146.576142619997,25814.69150817,53331.74148552 2025-08-20,16:16:49.000,232,11045705,3924,0,1755706608,13146.542461069992,28122.47093322,53331.727511280005 2025-08-20,16:16:50.000,232,11045734,3565,0,1755706609,13146.562669999992,33199.75484745001,53331.72052416001 2025-08-20,16:16:51.000,232,11045733,3965,0,1755706610,13146.481834279992,28122.407491050006,53331.69956280001 2025-08-20,16:16:52.000,232,11045759,3965,0,1755706611,13146.475097969997,29968.588736310005,53331.72052416001 2025-08-20,16:16:53.000,232,11045706,3645,0,1755706612,13146.441416419992,30430.215112620004,53331.678601440006 2025-08-20,16:16:54.000,232,11045751,4045,0,1755706613,13146.434680109996,32276.339964839994,53331.68558856 2025-08-20,16:16:55.000,232,11045738,3205,0,1755706614,13146.387525940001,35968.815241439996,53331.7344984 2025-08-20,16:16:56.000,232,11045708,3765,0,1755706615,13146.380789629991,27198.943264529997,53331.727511280005 2025-08-20,16:16:57.000,232,11045702,3485,0,1755706616,13146.367317010001,31353.03081918,53331.657640080004 2025-08-20,16:16:58.000,232,11045720,3685,0,1755706617,13146.353844389996,30891.39739374,53331.62969160001 2025-08-20,16:16:59.000,232,11045736,3645,0,1755706618,13146.313426529996,33199.18386792,53331.63667872 2025-08-20,16:17:00.000,232,11045676,3565,0,1755706619,13146.313426529996,29506.55351046,53331.67161432001 2025-08-20,16:17:01.000,232,11045726,3325,0,1755706620,13146.293217599996,31352.805247020005,53331.657640080004 2025-08-20,16:17:02.000,232,11045669,3685,0,1755706621,13146.279744979991,24890.832530369997,53331.58078176001 2025-08-20,16:17:03.000,232,11045735,4125,0,1755706622,13146.313426529996,29044.955330669996,53331.559820400005 2025-08-20,16:17:04.000,232,11045707,3804,0,1755706623,13146.320162839991,29044.89893763,53331.53885904 2025-08-20,16:17:05.000,232,11045753,3725,0,1755706624,13146.394262249996,28583.244364800004,53331.559820400005 2025-08-20,16:17:06.000,232,11045708,3685,0,1755706625,13146.374053319996,31814.220149429995,53331.63667872 2025-08-20,16:17:07.000,232,11045679,3924,0,1755706626,13146.374053319996,31352.586723989996,53331.61571736 2025-08-20,16:17:08.000,232,11045695,3804,0,1755706627,13146.427943800001,29506.257446999996,53331.608730240005 2025-08-20,16:17:09.000,232,11045709,4085,0,1755706628,13146.407734870001,28583.011743509996,53331.62969160001 2025-08-20,16:17:10.000,232,11045702,3605,0,1755706629,13146.488570590001,29967.637103760004,53331.608730240005 2025-08-20,16:17:11.000,232,11045726,3525,0,1755706630,13146.522252139992,30890.678382479993,53331.62270448001 2025-08-20,16:17:12.000,232,11045758,3565,0,1755706631,13146.528988450002,31352.184923580004,53331.63667872 2025-08-20,16:17:13.000,232,11045712,3565,0,1755706632,13146.542461069992,27198.012779369994,53331.62270448001 2025-08-20,16:17:14.000,232,11045727,3965,0,1755706633,13146.562669999992,31813.592776859994,53331.64366584 2025-08-20,16:17:15.000,232,11045770,3485,0,1755706634,13146.603087859992,25813.154797830008,53331.64366584 2025-08-20,16:17:16.000,232,11045743,4085,0,1755706635,13146.603087859992,28582.48305876,53331.67161432001 2025-08-20,16:17:17.000,232,11045760,3285,0,1755706636,13146.589615240002,30428.67840228,53331.74847264001 2025-08-20,16:17:18.000,232,11045751,3965,0,1755706637,13146.603087859992,27659.272600919998,53331.67161432001 2025-08-20,16:17:19.000,232,11045702,3565,0,1755706638,13146.609824170002,30428.64315663,53331.727511280005 2025-08-20,16:17:20.000,232,11045683,3924,0,1755706639,13146.636769409997,29505.482042699994,53331.776421120005 2025-08-20,16:17:21.000,232,11045703,3885,0,1755706640,13146.690659890002,31351.670337090007,53331.74148552 2025-08-20,16:17:22.000,232,11045737,4165,0,1755706641,13146.724341439993,29043.80632248,53331.8043696 2025-08-20,16:17:23.000,232,11045660,3645,0,1755706642,13146.791704539988,29505.369256620004,53331.76244688 2025-08-20,16:17:24.000,232,11045716,3725,0,1755706643,13146.832122399988,26274.414619379997,53331.776421120005 2025-08-20,16:17:25.000,232,11045746,3645,0,1755706644,13146.805177159993,27659.159814839993,53331.81834384001 2025-08-20,16:17:26.000,232,11045730,3525,0,1755706645,13146.811913469988,28582.31387964,53331.8043696 2025-08-20,16:17:27.000,232,11045735,3845,0,1755706646,13146.771495610003,30428.593812720006,53331.76943400001 2025-08-20,16:17:28.000,232,11045725,4085,0,1755706647,13146.771495610003,28120.772092889994,53331.79738248001 2025-08-20,16:17:29.000,232,11045725,4004,0,1755706648,13146.737814059998,24428.261570639996,53331.74847264001 2025-08-20,16:17:30.000,232,11045725,3845,0,1755706649,13146.724341439993,30890.156746859997,53331.79039536001 2025-08-20,16:17:31.000,232,11045758,3765,0,1755706650,13146.764759299993,28120.72274898,53331.83231808 2025-08-20,16:17:32.000,232,11045700,3685,0,1755706651,13146.717605129998,25351.31694762,53331.83930520001 2025-08-20,16:17:43.000,232,11045700,3565,0,1755706662,13146.690659890002,25812.146772239998,53331.81135672 2025-08-20,16:17:44.000,232,11045721,3924,0,1755706663,13146.670450960002,31350.8032941,53331.74847264001 2025-08-20,16:17:45.000,232,11045709,4004,0,1755706664,13146.677187269997,27658.29982098,53331.74847264001 2025-08-20,16:17:46.000,232,11045726,3565,0,1755706665,13146.630033100002,27196.708690319996,53331.776421120005 2025-08-20,16:17:47.000,232,11045702,3645,0,1755706666,13146.643505719992,24888.915167009996,53331.75545976 2025-08-20,16:17:48.000,232,11045695,3885,0,1755706667,13146.677187269997,32273.830474560003,53331.74148552 2025-08-20,16:17:49.000,232,11045691,4085,0,1755706668,13146.663714649992,28119.806362079995,53331.678601440006 2025-08-20,16:17:50.000,232,11045693,4045,0,1755706669,13146.704132509993,30889.191016049997,53331.67161432001 2025-08-20,16:17:51.000,232,11045756,3565,0,1755706670,13146.717605129998,26735.110510529994,53331.7344984 2025-08-20,16:17:52.000,232,11045680,3725,0,1755706671,13146.744550369993,30889.14872127,53331.7344984 2025-08-20,16:17:53.000,232,11045701,3885,0,1755706672,13146.744550369993,31812.218196510003,53331.727511280005 2025-08-20,16:17:54.000,232,11045694,3645,0,1755706673,13146.811913469988,31350.542476290007,53331.7344984 2025-08-20,16:17:55.000,232,11045693,3924,0,1755706674,13146.791704539988,29965.92416517,53331.74847264001 2025-08-20,16:17:56.000,232,11045693,3845,0,1755706675,13146.758022989998,26735.018871840002,53331.72052416001 2025-08-20,16:17:57.000,232,11045688,3485,0,1755706676,13146.771495610003,29042.777149500005,53331.68558856 2025-08-20,16:17:58.000,232,11045682,3485,0,1755706677,13146.764759299993,29504.347132769995,53331.72052416001 2025-08-20,16:17:59.000,232,11045697,4004,0,1755706678,13146.737814059998,29504.269592340002,53331.69956280001 2025-08-20,16:18:00.000,232,11045587,4004,0,1755706679,13146.758022989998,30888.930198240007,53331.678601440006 2025-08-20,16:18:01.000,232,11045702,3685,0,1755706680,13146.784968229993,31812.027870000005,53331.70654992 2025-08-20,16:18:02.000,232,11045680,3645,0,1755706681,13146.737814059998,28581.06618363,53331.72052416001 2025-08-20,16:18:03.000,232,11045693,3965,0,1755706682,13146.717605129998,27657.926217090004,53331.68558856 2025-08-20,16:18:04.000,232,11045689,4004,0,1755706683,13146.697396199997,29042.586822989993,53331.65065296001 2025-08-20,16:18:05.000,232,11045718,3525,0,1755706684,13146.724341439993,30888.725773469996,53331.6646272 2025-08-20,16:18:06.000,232,11045780,3485,0,1755706685,13146.737814059998,27657.785234490002,53331.65065296001 2025-08-20,16:18:07.000,232,11045687,4205,0,1755706686,13146.764759299993,34119.461887679994,53331.62969160001 2025-08-20,16:18:08.000,232,11045727,3845,0,1755706687,13146.764759299993,29503.860742799996,53331.63667872 2025-08-20,16:18:09.000,232,11045681,4004,0,1755706688,13146.805177159993,28580.657334090007,53331.68558856 2025-08-20,16:18:10.000,232,11045718,3405,0,1755706689,13146.825386089993,34119.24336465,53331.67161432001 2025-08-20,16:18:11.000,232,11045684,3645,0,1755706690,13146.899485499998,27657.411630600007,53331.68558856 2025-08-20,16:18:12.000,232,11045565,4085,0,1755706691,13146.886012879993,28580.445860189997,53331.6646272 2025-08-20,16:18:13.000,232,11045733,4285,0,1755706692,13146.899485499998,28118.756041710003,53331.62969160001 2025-08-20,16:18:14.000,232,11045767,4165,0,1755706693,13146.933167049989,26272.490206889997,53331.678601440006 2025-08-20,16:18:15.000,232,11045745,3765,0,1755706694,13146.966848599994,25810.877928839996,53331.69257568 2025-08-20,16:18:16.000,232,11045727,3804,0,1755706695,13146.980321219999,29503.261566750007,53331.65065296001 2025-08-20,16:18:17.000,232,11045689,4004,0,1755706696,13146.980321219999,29964.78220611,53331.69257568 2025-08-20,16:18:18.000,232,11045784,3685,0,1755706697,13147.014002769989,29503.226321099995,53331.65065296001 2025-08-20,16:18:19.000,232,11045735,4205,0,1755706698,13147.05442062999,32272.547532900004,53331.657640080004 2025-08-20,16:18:20.000,232,11045765,4085,0,1755706699,13147.088102179994,26733.94035495,53331.727511280005 2025-08-20,16:18:21.000,232,11045750,3405,0,1755706700,13147.15546527999,29503.296812400004,53331.68558856 2025-08-20,16:18:22.000,232,11045696,3645,0,1755706701,13147.15546527999,29964.859746539994,53331.67161432001 2025-08-20,16:18:23.000,232,11045690,3685,0,1755706702,13147.16220159,27657.18605844,53331.678601440006 2025-08-20,16:18:24.000,232,11045722,3325,0,1755706703,13147.15546527999,28580.24143542,53331.69956280001 2025-08-20,16:18:25.000,232,11045700,3725,0,1755706704,13147.209355759995,35965.184939490005,53331.64366584 2025-08-20,16:18:26.000,232,11045761,4165,0,1755706705,13147.22282838,29965.014827399995,53331.657640080004 2025-08-20,16:18:27.000,232,11045707,3924,0,1755706706,13147.209355759995,28118.819483879997,53331.68558856 2025-08-20,16:18:28.000,232,11045771,3804,0,1755706707,13147.23630099999,29965.078269570004,53331.70654992 2025-08-20,16:18:29.000,232,11045749,3845,0,1755706708,13147.28345517,35965.25543079,53331.70654992 2025-08-20,16:18:30.000,232,11045712,3605,0,1755706709,13147.25650992999,29041.973548680005,53331.70654992 2025-08-20,16:18:31.000,232,11045774,3485,0,1755706710,13147.3036641,29964.993680009997,53331.776421120005 2025-08-20,16:18:32.000,232,11045714,3525,0,1755706711,13147.330609339995,25349.470075560006,53331.7344984 2025-08-20,16:18:33.000,232,11045707,3845,0,1755706712,13147.35755457999,27657.16491105,53331.75545976 2025-08-20,16:18:34.000,232,11045720,3645,0,1755706713,13147.36429089,28118.741943450004,53331.74148552 2025-08-20,16:18:35.000,232,11045697,4085,0,1755706714,13147.391236129995,26734.010846250007,53331.71353704 2025-08-20,16:18:36.000,232,11045735,3965,0,1755706715,13147.40470875,24426.160929899997,53331.71353704 2025-08-20,16:18:37.000,232,11045694,3645,0,1755706716,13147.391236129995,29503.212222839997,53331.78340824 2025-08-20,16:18:38.000,232,11045738,3525,0,1755706717,13147.38449982,30426.26759982,53331.76943400001 2025-08-20,16:18:39.000,232,11045734,3485,0,1755706718,13147.35755457999,33195.58881162001,53331.8043696 2025-08-20,16:18:40.000,232,11045719,3924,0,1755706719,13147.330609339995,32272.484090729995,53331.83231808 2025-08-20,16:18:41.000,232,11045672,3685,0,1755706720,13147.290191479995,34118.67238511999,53331.75545976 2025-08-20,16:18:42.000,232,11045681,3685,0,1755706721,13147.27671885999,27195.453945179994,53331.776421120005 2025-08-20,16:18:53.000,232,11045723,3965,0,1755706732,13146.939903359998,23041.28180097,53331.74148552 2025-08-20,16:18:54.000,232,11045706,3365,0,1755706733,13146.946639669994,26733.672488009994,53331.76244688 2025-08-20,16:18:55.000,232,11045720,3485,0,1755706734,13146.906221809993,31810.674437039997,53331.7344984 2025-08-20,16:18:56.000,232,11045778,3405,0,1755706735,13146.879276569998,30426.042027660005,53331.79738248001 2025-08-20,16:18:57.000,232,11045687,4004,0,1755706736,13146.845595019993,27195.164930850005,53331.776421120005 2025-08-20,16:18:58.000,232,11045655,4045,0,1755706737,13146.845595019993,27195.101488679997,53331.7344984 2025-08-20,16:18:59.000,232,11045687,3965,0,1755706738,13146.892749189989,29964.260570490005,53331.7344984 2025-08-20,16:19:00.000,232,11045750,3325,0,1755706739,13146.960112289999,25348.708769520003,53331.8043696 2025-08-20,16:19:01.000,232,11045737,4045,0,1755706740,13147.014002769989,29964.070243979993,53331.83231808 2025-08-20,16:19:02.000,232,11045716,3525,0,1755706741,13147.081365869999,25809.989738460004,53331.8043696 2025-08-20,16:19:23.000,232,11045704,3525,0,1755706762,13147.923404619993,30425.872848540006,53331.9790476 2025-08-20,16:19:24.000,232,11045765,4085,0,1755706763,13147.977295099998,25810.35629322,53331.96507336001 2025-08-20,16:19:25.000,232,11045751,4045,0,1755706764,13148.091812369988,31348.921176389995,53332.30045512001 2025-08-20,16:19:26.000,232,11045744,3525,0,1755706765,13148.145702849994,29502.641243310005,53332.35635208 2025-08-20,16:19:27.000,232,11045704,3565,0,1755706766,13148.186120709994,27194.819523480008,53332.46814600001 2025-08-20,16:19:28.000,232,11045724,3525,0,1755706767,13148.152439159989,32733.335062740007,53332.447184640005 2025-08-20,16:19:29.000,232,11045725,4085,0,1755706768,13148.132230229989,33194.74996515,53332.47513312 2025-08-20,16:19:30.000,232,11045740,3685,0,1755706769,13148.091812369988,31810.061162729995,53332.42622328 2025-08-20,16:19:31.000,232,11045717,3924,0,1755706770,13148.071603439988,26271.48923043,53332.47513312 2025-08-20,16:19:32.000,232,11045732,3765,0,1755706771,13148.118757609998,26733.066262830005,53332.54500432 2025-08-20,16:19:33.000,232,11045738,3444,0,1755706772,13147.957086169998,29963.872868339997,53332.111802880005 2025-08-20,16:19:34.000,232,11045742,3565,0,1755706773,13147.963822479993,30425.372360309993,53332.13975136 2025-08-20,16:19:35.000,232,11045713,3765,0,1755706774,13148.004240339993,31810.061162729995,53332.111802880005 2025-08-20,16:19:36.000,232,11045752,3405,0,1755706775,13148.017712959998,29963.894015729995,53332.13975136 2025-08-20,16:19:37.000,232,11045724,3645,0,1755706776,13148.071603439988,31348.632162060007,53332.13276424001 2025-08-20,16:19:38.000,232,11045724,3444,0,1755706777,13148.105284989993,30887.07627705,53332.14673848 2025-08-20,16:19:39.000,232,11045735,4165,0,1755706778,13148.172648089989,26733.235441950004,53332.111802880005 2025-08-20,16:19:40.000,232,11045730,3845,0,1755706779,13148.25348380999,28579.480129379997,53332.111802880005 2025-08-20,16:19:41.000,232,11045718,3645,0,1755706780,13148.31411059999,26271.792343020003,53332.08385440001 2025-08-20,16:19:42.000,232,11045715,4365,0,1755706781,13148.40168263,28579.515375029994,53332.11879 2025-08-20,16:19:43.000,232,11045739,3885,0,1755706782,13148.428627869995,22117.824623580003,53332.13975136 2025-08-20,16:19:44.000,232,11045721,3885,0,1755706783,13148.53640882999,32733.39145578,53332.13276424001 2025-08-20,16:19:45.000,232,11045737,4085,0,1755706784,13148.56335407,28117.867851329996,53332.21660968 2025-08-20,16:19:46.000,232,11045736,3485,0,1755706785,13148.56335407,29502.472064190006,53332.21660968 2025-08-20,16:19:47.000,232,11045727,4325,0,1755706786,13148.583563,32271.814423379998,53332.24455816 2025-08-20,16:19:48.000,232,11045677,4165,0,1755706787,13148.56335407,30887.153817479993,53332.230583920005 2025-08-20,16:19:49.000,232,11045706,3605,0,1755706788,13148.549881449995,29041.014867000005,53332.21660968 2025-08-20,16:19:50.000,232,11045747,4085,0,1755706789,13148.50272728,29502.613046790008,53332.181674080006 2025-08-20,16:19:51.000,232,11045710,3565,0,1755706790,13148.45557310999,23964.125704050006,53332.19564832 2025-08-20,16:19:52.000,232,11045526,3605,0,1755706791,13148.43536417999,31348.977569430004,53332.21660968 2025-08-20,16:19:53.000,232,11045673,3924,0,1755706792,13148.388210009995,31349.03396247,53332.20962256 2025-08-20,16:19:54.000,232,11045662,3485,0,1755706793,13148.40168263,32272.166879879995,53332.20263544001 2025-08-20,16:19:55.000,232,11045721,4085,0,1755706794,13148.41515524999,30425.92219245,53332.19564832 2025-08-20,16:19:56.000,232,11045717,3885,0,1755706795,13148.42189156,29964.359258309996,53332.20962256 2025-08-20,16:19:57.000,232,11045734,3365,0,1755706796,13148.43536417999,22579.49329467,53332.20263544001 2025-08-20,16:19:58.000,232,11045647,3845,0,1755706797,13148.42189156,29964.225324839994,53332.17468696001 2025-08-20,16:19:59.000,232,11045772,3485,0,1755706798,13148.408418939995,27656.424752399995,53332.16769984 2025-08-20,16:20:00.000,232,11045715,4125,0,1755706799,13148.42189156,32271.856718159994,53332.19564832 2025-08-20,16:20:01.000,232,11045693,4245,0,1755706800,13148.388210009995,27656.319015450004,53332.14673848 2025-08-20,16:20:02.000,232,11045709,4004,0,1755706801,13148.39494631999,26271.538574339997,53332.21660968 2025-08-20,16:20:03.000,232,11045698,3765,0,1755706802,13148.347792149994,26271.51742695,53332.15372560001 2025-08-20,16:20:04.000,232,11045741,3965,0,1755706803,13148.33431952999,32271.588851220004,53332.160712720004 2025-08-20,16:20:05.000,232,11045769,3885,0,1755706804,13148.27369273999,29040.683557890006,53332.13276424001 2025-08-20,16:20:06.000,232,11045735,4045,0,1755706805,13148.246747499994,37810.09734135,53332.13975136 2025-08-20,16:20:07.000,232,11045698,3565,0,1755706806,13148.152439159989,29963.724836609996,53332.12577712001 2025-08-20,16:20:08.000,232,11045722,3485,0,1755706807,13148.085076059993,27194.4247722,53332.10481576001 2025-08-20,16:20:09.000,232,11045751,3845,0,1755706808,13148.044658199993,25809.792362820008,53332.13975136 2025-08-20,16:20:10.000,232,11045684,3485,0,1755706809,13147.970558790003,26732.882985450007,53332.12577712001 2025-08-20,16:20:11.000,232,11045787,3924,0,1755706810,13147.889723070002,31348.329049470005,53332.0489188 2025-08-20,16:20:12.000,232,11045711,3924,0,1755706811,13147.808887350002,28579.071279840005,53332.02097032 2025-08-20,16:20:13.000,232,11045745,3845,0,1755706812,13147.721315319992,27656.03705025,53331.9091764 2025-08-20,16:20:14.000,232,11045696,3325,0,1755706813,13147.633743289996,27656.05114851,53331.95109912 2025-08-20,16:20:15.000,232,11045741,4004,0,1755706814,13147.579852809991,29963.858770079998,53331.95109912 2025-08-20,16:20:16.000,232,11045724,3325,0,1755706815,13147.559643879991,29040.76109832,53331.96507336001 2025-08-20,16:20:17.000,232,11045719,3804,0,1755706816,13147.54617126,27194.57985306,53331.944112000005 2025-08-20,16:20:18.000,232,11045751,3804,0,1755706817,13147.519226019991,31348.589867279996,53331.88821504001 2025-08-20,16:20:19.000,232,11045695,4085,0,1755706818,13147.519226019991,31348.639211190006,53331.944112000005 2025-08-20,16:20:20.000,232,11045709,3924,0,1755706819,13147.512489709996,31810.17394881,53331.90218928 2025-08-20,16:20:21.000,232,11045746,3685,0,1755706820,13147.499017089991,23040.795411,53331.91616352001 2025-08-20,16:20:22.000,232,11045703,3924,0,1755706821,13147.472071849996,30425.597932470002,53331.895202160005 2025-08-20,16:20:23.000,232,11045678,3565,0,1755706822,13147.45859922999,30887.22430878,53331.88821504001 2025-08-20,16:20:24.000,232,11045687,3924,0,1755706823,13147.371027199995,33656.51027493,53331.90218928 2025-08-20,16:20:25.000,232,11045743,3965,0,1755706824,13147.411445059995,34579.57975017,53331.95109912 2025-08-20,16:20:26.000,232,11045621,3924,0,1755706825,13147.35755457999,30425.76711159,53331.88122792 2025-08-20,16:20:27.000,232,11045705,4004,0,1755706826,13147.34408196,25810.306949310005,53331.91616352001 2025-08-20,16:20:28.000,232,11045755,3804,0,1755706827,13147.35755457999,29041.205193510003,53331.91616352001 2025-08-20,16:20:29.000,232,11045734,3485,0,1755706828,13147.40470875,30887.463979199994,53331.9091764 2025-08-20,16:20:30.000,232,11045775,4085,0,1755706829,13147.40470875,26733.545603670005,53331.96507336001 2025-08-20,16:20:31.000,232,11045730,3405,0,1755706830,13147.46533554,29502.923208509994,53331.93013776 2025-08-20,16:20:32.000,232,11045770,3645,0,1755706831,13147.472071849996,28579.903077180003,53331.95109912 2025-08-20,16:20:33.000,232,11045757,3924,0,1755706832,13147.492280779996,31349.1819942,53331.88122792 2025-08-20,16:20:34.000,232,11045653,4085,0,1755706833,13147.45859922999,27195.23542215,53331.88821504001 2025-08-20,16:20:35.000,232,11045699,3924,0,1755706834,13147.43839029999,30426.042027660005,53331.8742408 2025-08-20,16:20:36.000,232,11045781,3965,0,1755706835,13147.44512661,26271.9756204,53331.88821504001 2025-08-20,16:20:37.000,232,11045753,3804,0,1755706836,13147.391236129995,29964.288767010003,53331.88122792 2025-08-20,16:20:38.000,232,11045712,3525,0,1755706837,13147.391236129995,26271.82053954,53331.88122792 2025-08-20,16:20:39.000,232,11045711,4004,0,1755706838,13147.290191479995,30425.63317812,53331.78340824 2025-08-20,16:20:40.000,232,11045749,3845,0,1755706839,13147.24303731,26733.087410220003,53331.67161432001 2025-08-20,16:20:41.000,232,11045788,3525,0,1755706840,13147.16220159,27194.59395132,53331.776421120005 2025-08-20,16:20:42.000,232,11045696,3685,0,1755706841,13147.061156939999,30425.31596727,53331.76943400001 2025-08-20,16:20:43.000,232,11045727,4125,0,1755706842,13146.946639669994,27655.860822000002,53331.78340824 2025-08-20,16:20:44.000,232,11045773,4325,0,1755706843,13146.852331329988,25809.56679066,53331.74847264001 2025-08-20,16:20:45.000,232,11045809,4045,0,1755706844,13146.704132509993,32732.707690170006,53331.72052416001 2025-08-20,16:20:46.000,232,11045691,4045,0,1755706845,13146.603087859992,25347.862873920007,53331.69956280001 2025-08-20,16:20:47.000,232,11045734,3405,0,1755706846,13146.488570590001,32732.496216269996,53331.65065296001 2025-08-20,16:20:48.000,232,11045677,4125,0,1755706847,13146.394262249996,25347.679596539994,53331.6646272 2025-08-20,16:20:49.000,232,11045742,3444,0,1755706848,13146.299953909991,27193.7903505,53331.67161432001 2025-08-20,16:20:50.000,232,11045671,4004,0,1755706849,13146.20564557,32732.263594980002,53331.58078176001 2025-08-20,16:20:51.000,232,11045688,3485,0,1755706850,13146.12480985,32732.27064411,53331.55283328001 2025-08-20,16:20:52.000,232,11045758,3565,0,1755706851,13146.050710439995,29962.991727090004,53331.559820400005 2025-08-20,16:20:53.000,232,11045703,4045,0,1755706852,13146.010292579995,31347.624136469996,53331.50392344001 2025-08-20,16:20:54.000,232,11045761,4085,0,1755706853,13146.06418306,30424.554661229995,53331.53885904 2025-08-20,16:20:55.000,232,11045701,3924,0,1755706854,13146.070919369995,31347.645283859994,53331.53885904 2025-08-20,16:20:56.000,232,11045733,4004,0,1755706855,13146.09786460999,26270.671531350003,53331.49693632 2025-08-20,16:20:57.000,232,11045731,3645,0,1755706856,13146.15849139999,30424.65334905,53331.46898784 2025-08-20,16:20:58.000,232,11045764,3565,0,1755706857,13146.14501878,29040.013890539994,53331.45501360001 2025-08-20,16:20:59.000,232,11045742,3525,0,1755706858,13146.131546159995,26270.798415690006,53331.392129520005 2025-08-20,16:21:00.000,232,11045733,3804,0,1755706859,13146.10460092,28117.007857470002,53331.441039360005 2025-08-20,16:21:01.000,232,11045728,3365,0,1755706860,13146.131546159995,31347.863806890004,53331.36418104001 2025-08-20,16:21:02.000,232,11045759,3924,0,1755706861,13146.091128299995,32732.552609310005,53331.41309088001 2025-08-20,16:21:03.000,232,11045728,3565,0,1755706862,13146.06418306,29963.287790550006,53331.43405224001 2025-08-20,16:21:04.000,232,11045720,3525,0,1755706863,13146.070919369995,30424.794331650002,53331.30828408 2025-08-20,16:21:05.000,232,11045736,3685,0,1755706864,13146.030501509995,31347.983642100007,53331.29430984001 2025-08-20,16:21:06.000,232,11045765,3765,0,1755706865,13145.94292948,29963.294839680006,53331.30129696 2025-08-20,16:21:07.000,232,11045741,4004,0,1755706866,13145.828412209994,27194.058217440004,53331.2803356 2025-08-20,16:21:08.000,232,11045700,3365,0,1755706867,13145.814939589989,29040.246511830002,53331.29430984001 2025-08-20,16:21:09.000,232,11045743,3965,0,1755706868,13145.801466969999,29501.767151189997,53331.26636136001 2025-08-20,16:21:10.000,232,11045728,3245,0,1755706869,13145.794730659989,33194.07324867,53331.25238712 2025-08-20,16:21:11.000,232,11045703,3965,0,1755706870,13145.774521729989,24886.271743260004,53331.23841288 2025-08-20,16:21:12.000,232,11045747,4045,0,1755706871,13145.794730659989,29963.238446639996,53331.19649016001 2025-08-20,16:21:13.000,232,11045722,3725,0,1755706872,13145.85535744999,31809.37739712,53331.224438640005 2025-08-20,16:21:14.000,232,11045714,3405,0,1755706873,13145.794730659989,30424.80842991,53331.18251592 2025-08-20,16:21:15.000,232,11045732,3485,0,1755706874,13145.814939589989,30424.766135130005,53331.18950304 2025-08-20,16:21:16.000,232,11045771,4045,0,1755706875,13145.794730659989,29040.084381840003,53331.175528800006 2025-08-20,16:21:17.000,232,11045743,3885,0,1755706876,13145.781258039999,30886.258577970002,53331.175528800006 2025-08-20,16:21:18.000,232,11045727,4045,0,1755706877,13145.814939589989,32732.496216269996,53331.175528800006 2025-08-20,16:21:19.000,232,11045699,4045,0,1755706878,13145.828412209994,28116.986710080004,53331.19649016001 2025-08-20,16:21:20.000,232,11045722,3485,0,1755706879,13145.801466969999,26732.361349829996,53331.175528800006 2025-08-20,16:21:21.000,232,11045753,4085,0,1755706880,13145.794730659989,32270.855741699997,53331.1405932 2025-08-20,16:21:22.000,232,11045784,3525,0,1755706881,13145.781258039999,30424.688594699997,53331.12661896001 2025-08-20,16:21:23.000,232,11045723,3885,0,1755706882,13145.828412209994,33193.953413459996,53331.20347728 2025-08-20,16:21:24.000,232,11045696,3525,0,1755706883,13145.781258039999,24424.751103899995,53331.13360608 2025-08-20,16:21:25.000,232,11045744,3444,0,1755706884,13145.828412209994,30424.878921209995,53331.18251592 2025-08-20,16:21:26.000,232,11045713,4045,0,1755706885,13145.848621139994,25809.531545010002,53331.18251592 2025-08-20,16:21:27.000,232,11045748,3645,0,1755706886,13145.89577530999,32732.841623639993,53331.11264472 2025-08-20,16:21:28.000,232,11045736,3365,0,1755706887,13145.99681995999,28579.085378100004,53331.1405932 2025-08-20,16:21:29.000,232,11045749,3804,0,1755706888,13146.09786460999,34579.24139193,53331.07770912001 2025-08-20,16:21:30.000,232,11045769,4004,0,1755706889,13146.23932711999,29963.85172095,53331.16155456 2025-08-20,16:21:31.000,232,11045700,3444,0,1755706890,13146.353844389996,34579.41762018,53331.18950304 2025-08-20,16:21:32.000,232,11045747,3885,0,1755706891,13146.461625349992,22579.239525990008,53331.23142576 2025-08-20,16:21:33.000,232,11045721,3924,0,1755706892,13146.562669999992,30425.541539430007,53331.2104644 2025-08-20,16:21:34.000,232,11045704,3485,0,1755706893,13146.582878929992,35041.04399649,53331.16854168001 2025-08-20,16:21:35.000,232,11045736,3685,0,1755706894,13146.690659890002,32271.750981210003,53331.224438640005 2025-08-20,16:21:36.000,232,11045795,3804,0,1755706895,13146.704132509993,28117.790310900004,53331.154567440004 2025-08-20,16:21:37.000,232,11045758,3405,0,1755706896,13146.710868820002,30887.055129660002,53331.25238712 2025-08-20,16:21:38.000,232,11045770,3405,0,1755706897,13146.717605129998,23502.273755579998,53331.25238712 2025-08-20,16:21:39.000,232,11045746,3565,0,1755706898,13146.697396199997,33194.67242472,53331.25937424 2025-08-20,16:21:40.000,232,11045703,4165,0,1755706899,13146.677187269997,28117.607033520006,53331.32924544 2025-08-20,16:21:41.000,232,11045713,4004,0,1755706900,13146.630033100002,31809.906081869995,53331.343219680006 2025-08-20,16:21:42.000,232,11045764,3645,0,1755706901,13146.576142619997,28117.487198310002,53331.30828408 2025-08-20,16:21:43.000,232,11045742,3325,0,1755706902,13146.535724759997,33194.432754299996,53331.30828408 2025-08-20,16:21:44.000,232,11045748,3525,0,1755706903,13146.481834279992,27655.917215039997,53331.322258320004 2025-08-20,16:21:45.000,232,11045720,3444,0,1755706904,13146.454889039996,31348.20921426,53331.28732272001 2025-08-20,16:21:46.000,232,11045695,3965,0,1755706905,13146.407734870001,28578.888002460008,53331.29430984001 2025-08-20,16:21:47.000,232,11045756,3565,0,1755706906,13146.434680109996,28117.325068320002,53331.35719392 2025-08-20,16:21:48.000,232,11045689,3924,0,1755706907,13146.421207489992,23963.39964366,53331.28732272001 2025-08-20,16:21:49.000,232,11045756,3365,0,1755706908,13146.400998559991,32732.707690170006,53331.26636136001 2025-08-20,16:21:50.000,232,11045738,3645,0,1755706909,13146.353844389996,29040.387494430004,53331.26636136001 2025-08-20,16:21:51.000,232,11045774,3645,0,1755706910,13146.252799739996,29040.387494430004,53331.273348480005 2025-08-20,16:21:52.000,232,11045750,3525,0,1755706911,13146.17870032999,29501.992723350006,53331.273348480005 2025-08-20,16:21:53.000,232,11045731,3804,0,1755706912,13146.11807353999,31348.166919480005,53331.2803356 2025-08-20,16:21:54.000,232,11045700,3325,0,1755706913,13146.09786460999,32732.834574509994,53331.25238712 2025-08-20,16:21:55.000,232,11045773,4004,0,1755706914,13146.12480985,26732.81249415,53331.19649016001 2025-08-20,16:21:56.000,232,11045747,4004,0,1755706915,13146.111337229995,29963.717787479996,53331.23841288 2025-08-20,16:21:57.000,232,11045721,3845,0,1755706916,13146.08439199,24425.230444739995,53331.175528800006 2025-08-20,16:21:58.000,232,11045727,4004,0,1755706917,13146.15849139999,33194.7147195,53331.16155456 2025-08-20,16:21:59.000,232,11045772,3365,0,1755706918,13146.24606343,29502.472064190006,53331.21745152001 2025-08-20,16:22:00.000,232,11045715,3924,0,1755706919,13146.28648129,25348.603032569998,53331.21745152001 2025-08-20,16:22:01.000,232,11045778,3525,0,1755706920,13146.34710808,27656.54458761,53331.2104644 2025-08-20,16:22:02.000,232,11045749,3885,0,1755706921,13146.421207489992,28579.747996320002,53331.19649016001 2025-08-20,16:22:03.000,232,11045715,4004,0,1755706922,13146.475097969997,31810.723780950007,53331.23142576 2025-08-20,16:22:04.000,232,11045575,3885,0,1755706923,13146.508779520002,28118.45997825,53331.175528800006 2025-08-20,16:22:05.000,232,11045773,3845,0,1755706924,13146.542461069992,29503.17697719,53331.16155456 2025-08-20,16:22:06.000,232,11045733,3804,0,1755706925,13146.481834279992,27195.517387350003,53331.12661896001 2025-08-20,16:22:07.000,232,11045741,3924,0,1755706926,13146.394262249996,30888.013811340003,53331.16854168001 2025-08-20,16:22:08.000,232,11045729,3924,0,1755706927,13146.360580699991,29041.839615210003,53331.11963184001 2025-08-20,16:22:09.000,232,11045735,4125,0,1755706928,13146.25953604999,26272.483157759998,53331.007837920006 2025-08-20,16:22:10.000,232,11045719,3924,0,1755706929,13146.232590809996,33657.27158097,53331.16854168001 2025-08-20,16:22:11.000,232,11045766,3485,0,1755706930,13146.131546159995,29964.845648279996,53331.11963184001 2025-08-20,16:22:12.000,232,11045704,3525,0,1755706931,13146.07765567999,25810.870879709997,53331.11963184001 2025-08-20,16:22:13.000,232,11045759,3924,0,1755706932,13146.030501509995,30887.985614820005,53331.16155456 2025-08-20,16:22:14.000,232,11045748,3245,0,1755706933,13146.010292579995,29964.96548349,53331.13360608 2025-08-20,16:22:15.000,232,11045727,3924,0,1755706934,13146.03723781999,32734.300793550006,53331.175528800006 2025-08-20,16:22:16.000,232,11045725,3845,0,1755706935,13146.05744674999,28580.474056709994,53331.16155456 2025-08-20,16:22:17.000,232,11045724,3605,0,1755706936,13146.12480985,28580.537498880003,53331.09867048001 2025-08-20,16:22:18.000,232,11045722,3725,0,1755706937,13146.171964019995,32273.189003730004,53331.056747760005 2025-08-20,16:22:19.000,232,11045695,4004,0,1755706938,13146.24606343,26273.09643207,53331.08469624 2025-08-20,16:22:20.000,232,11045750,3525,0,1755706939,13146.34710808,31350.359198909995,53331.07770912001 2025-08-20,16:22:21.000,232,11045744,3565,0,1755706940,13146.414471179996,30889.00068954,53331.105657600005 2025-08-20,16:22:22.000,232,11045709,3845,0,1755706941,13146.528988450002,36427.86163617,53331.14758032001 2025-08-20,16:22:23.000,232,11045685,3725,0,1755706942,13146.623296789992,30427.783162770007,53331.11963184001 2025-08-20,16:22:24.000,232,11045750,3525,0,1755706943,13146.704132509993,29043.200097299996,53331.14758032001 2025-08-20,16:22:25.000,232,11045709,3845,0,1755706944,13146.751286680003,28581.67945794,53331.16155456 2025-08-20,16:22:26.000,232,11045721,3924,0,1755706945,13146.764759299993,25350.922196340005,53331.18251592 2025-08-20,16:22:27.000,232,11045675,3804,0,1755706946,13146.771495610003,29966.523341220003,53331.175528800006 2025-08-20,16:22:28.000,232,11045703,3965,0,1755706947,13146.758022989998,32274.35915931,53331.21745152001 2025-08-20,16:22:29.000,232,11045730,3565,0,1755706948,13146.751286680003,33197.477978459996,53331.2104644 2025-08-20,16:22:30.000,232,11045714,3605,0,1755706949,13146.704132509993,30428.079226229995,53331.20347728 2025-08-20,16:22:31.000,232,11045744,3285,0,1755706950,13146.690659890002,31812.803274300008,53331.21745152001 2025-08-20,16:22:32.000,232,11045759,3804,0,1755706951,13146.623296789992,25812.520376130007,53331.24540000001 2025-08-20,16:22:33.000,232,11045694,3685,0,1755706952,13146.609824170002,24889.34516394,53331.26636136001 2025-08-20,16:22:34.000,232,11045755,3885,0,1755706953,13146.569406310002,35043.645125459996,53331.23841288 2025-08-20,16:22:35.000,232,11045757,4004,0,1755706954,13146.495306899997,29504.960407079998,53331.224438640005 2025-08-20,16:22:36.000,232,11045773,3845,0,1755706955,13146.488570590001,27197.14573638,53331.31527120001 2025-08-20,16:22:37.000,232,11045773,3885,0,1755706956,13146.448152730001,32735.858651279996,53331.23841288 2025-08-20,16:22:38.000,232,11045743,3885,0,1755706957,13146.468361660001,28120.21521162,53331.25937424 2025-08-20,16:22:39.000,232,11045783,3765,0,1755706958,13146.448152730001,31351.127554079998,53331.2104644 2025-08-20,16:22:40.000,232,11045746,3565,0,1755706959,13146.461625349992,24889.274672640007,53331.224438640005 2025-08-20,16:22:41.000,232,11045791,4004,0,1755706960,13146.421207489992,33197.30175021,53331.23841288 2025-08-20,16:22:42.000,232,11045794,3685,0,1755706961,13146.427943800001,27658.62408096,53331.25238712 2025-08-20,16:22:43.000,232,11045770,3444,0,1755706962,13146.380789629991,30889.557570809993,53331.2104644 2025-08-20,16:22:44.000,232,11045796,3605,0,1755706963,13146.414471179996,24427.704689370003,53331.25937424 2025-08-20,16:22:45.000,232,11045728,3525,0,1755706964,13146.333635459996,27197.061146820008,53331.25238712 2025-08-20,16:22:46.000,232,11045786,3525,0,1755706965,13146.30669022,28581.799293150005,53331.24540000001 2025-08-20,16:22:47.000,232,11045742,3565,0,1755706966,13146.232590809996,27197.209178549994,53331.25937424 2025-08-20,16:22:48.000,232,11045766,3405,0,1755706967,13146.2258545,27658.78621095,53331.25238712 2025-08-20,16:22:49.000,232,11045804,3685,0,1755706968,13146.16522771,33659.153698680006,53331.224438640005 2025-08-20,16:22:50.000,232,11045746,3245,0,1755706969,13146.151755089995,29043.573701190006,53331.18251592 2025-08-20,16:22:51.000,232,11045743,4205,0,1755706970,13146.08439199,27658.91309529,53331.19649016001 2025-08-20,16:22:52.000,232,11045765,3765,0,1755706971,13146.08439199,29043.63714336,53331.16854168001 2025-08-20,16:22:53.000,232,11045790,3605,0,1755706972,13146.03723781999,29966.7066186,53331.14758032001 2025-08-20,16:22:54.000,232,11045802,3444,0,1755706973,13146.01702888999,34582.38530391001,53331.19649016001 2025-08-20,16:22:55.000,232,11045741,3924,0,1755706974,13145.929456859994,29966.819404680005,53331.11264472 2025-08-20,16:22:56.000,232,11045698,3605,0,1755706975,13145.93619316999,32274.641124510003,53331.11963184001 2025-08-20,16:22:57.000,232,11045767,3845,0,1755706976,13145.889038999994,32274.65522277,53331.18950304 2025-08-20,16:22:58.000,232,11045703,3965,0,1755706977,13145.90251162,27659.018832240006,53331.16155456 2025-08-20,16:22:59.000,232,11045759,4004,0,1755706978,13145.85535744999,28582.116504000005,53331.12661896001 2025-08-20,16:23:00.000,232,11045717,4045,0,1755706979,13145.90251162,26735.864767439998,53331.13360608 2025-08-20,16:23:01.000,232,11045706,3525,0,1755706980,13145.848621139994,29505.164831849994,53331.11264472 2025-08-20,16:23:02.000,232,11045757,3804,0,1755706981,13145.90251162,26274.189047220003,53331.11264472 2025-08-20,16:23:03.000,232,11045696,3444,0,1755706982,13145.95640209999,31812.88081473,53331.09867048001 2025-08-20,16:23:04.000,232,11045691,3885,0,1755706983,13146.00355627,30428.18496318,53331.056747760005 2025-08-20,16:23:05.000,232,11045821,3605,0,1755706984,13146.06418306,28120.398489,53331.11963184001 2025-08-20,16:23:06.000,232,11045708,3485,0,1755706985,13146.131546159995,25351.034982419995,53331.14758032001 2025-08-20,16:23:07.000,232,11045798,3405,0,1755706986,13146.151755089995,27658.877849640005,53331.09867048001 2025-08-20,16:23:08.000,232,11045734,3525,0,1755706987,13146.15849139999,27658.898997030003,53331.08469624 2025-08-20,16:23:09.000,232,11045755,4004,0,1755706988,13146.212381879996,30889.81838862,53331.08469624 2025-08-20,16:23:10.000,232,11045720,3525,0,1755706989,13146.26627236,30889.867732529994,53331.1405932 2025-08-20,16:23:11.000,232,11045763,3965,0,1755706990,13146.28648129,27658.983586589995,53331.11264472 2025-08-20,16:23:12.000,232,11045749,4045,0,1755706991,13146.320162839991,27658.983586589995,53331.105657600005 2025-08-20,16:23:13.000,232,11045736,3405,0,1755706992,13146.380789629991,32736.13356735,53331.14758032001 2025-08-20,16:23:14.000,232,11045728,3485,0,1755706993,13146.407734870001,30889.95937122,53331.12661896001 2025-08-20,16:23:15.000,232,11045746,3365,0,1755706994,13146.448152730001,28582.17289704,53331.11963184001 2025-08-20,16:23:16.000,232,11045684,3485,0,1755706995,13146.475097969997,30889.938223830002,53331.070722 2025-08-20,16:23:17.000,232,11045698,3325,0,1755706996,13146.468361660001,29505.319912709994,53331.13360608 2025-08-20,16:23:18.000,232,11045726,3685,0,1755706997,13146.508779520002,26274.330029820005,53331.070722 2025-08-20,16:23:19.000,232,11045700,3285,0,1755706998,13146.515515829997,33197.73879627,53331.07770912001 2025-08-20,16:23:20.000,232,11045768,3325,0,1755706999,13146.535724759997,31813.06409211,53331.09168336 2025-08-20,16:23:21.000,232,11045743,3965,0,1755707000,13146.508779520002,33659.266484759995,53331.04976064001 2025-08-20,16:23:22.000,232,11045777,3965,0,1755707001,13146.528988450002,29043.65124162,53331.056747760005 2025-08-20,16:23:23.000,232,11045735,3965,0,1755707002,13146.481834279992,28120.447832909995,53331.02181216 2025-08-20,16:23:24.000,232,11045653,3965,0,1755707003,13146.502043209992,27658.92014442,53330.95194096001 2025-08-20,16:23:25.000,232,11045694,3565,0,1755707004,13146.502043209992,28120.454882039994,53330.97290232 2025-08-20,16:23:26.000,232,11045689,3965,0,1755707005,13146.461625349992,30889.825437749998,53331.007837920006 2025-08-20,16:23:27.000,232,11045728,3525,0,1755707006,13146.508779520002,28582.01076705,53331.00085080001 2025-08-20,16:23:28.000,232,11045710,3405,0,1755707007,13146.488570590001,31812.993600810005,53331.02879928001 2025-08-20,16:23:29.000,232,11045711,4125,0,1755707008,13146.535724759997,31351.402470150002,53331.00085080001 2025-08-20,16:23:30.000,232,11045704,3605,0,1755707009,13146.569406310002,32736.14061648,53331.007837920006 2025-08-20,16:23:31.000,232,11045701,3965,0,1755707010,13146.596351549997,22581.763114529997,53331.00085080001 2025-08-20,16:23:32.000,232,11045757,4004,0,1755707011,13146.677187269997,32274.619977120004,53331.00085080001 2025-08-20,16:23:33.000,232,11045686,3325,0,1755707012,13146.798440849998,33659.280583019994,53330.97988944001 2025-08-20,16:23:34.000,232,11045732,3485,0,1755707013,13146.879276569998,26274.344128080003,53330.9659152 2025-08-20,16:23:35.000,232,11045693,4004,0,1755707014,13146.993793839989,30428.396437079995,53331.02181216 2025-08-20,16:23:36.000,232,11045659,3924,0,1755707015,13147.081365869999,24889.605981750006,53331.0357864 2025-08-20,16:23:37.000,232,11045697,3804,0,1755707016,13147.168937899994,34120.80827151,53331.06373488 2025-08-20,16:23:38.000,232,11045732,3405,0,1755707017,13147.29692778999,28120.468980300007,53331.04976064001 2025-08-20,16:23:39.000,232,11045725,4004,0,1755707018,13147.40470875,29505.129586199997,53331.105657600005 2025-08-20,16:23:40.000,232,11045717,3885,0,1755707019,13147.48554447,31351.303782329996,53331.154567440004 2025-08-20,16:23:41.000,232,11045682,3325,0,1755707020,13147.559643879991,31812.74688126,53331.09168336 2025-08-20,16:23:42.000,232,11045704,3444,0,1755707021,13147.627006980001,30428.100373620007,53331.16854168001 2025-08-20,16:23:43.000,232,11045776,3525,0,1755707022,13147.653952219996,32735.8163565,53331.19649016001 2025-08-20,16:23:44.000,232,11045717,4004,0,1755707023,13147.728051630002,23966.162902619995,53331.18950304 2025-08-20,16:23:45.000,232,11045772,3525,0,1755707024,13147.741524249992,28581.771096630007,53331.224438640005 2025-08-20,16:23:46.000,232,11045716,3525,0,1755707025,13147.808887350002,31351.205094510005,53331.175528800006 2025-08-20,16:23:47.000,232,11045682,3525,0,1755707026,13147.802151039992,30428.107422750007,53331.224438640005 2025-08-20,16:23:48.000,232,11045686,3405,0,1755707027,13147.882986759992,28581.982570530003,53331.2803356 2025-08-20,16:23:49.000,232,11045719,3845,0,1755707028,13147.943613549993,24889.472048280004,53331.2803356 2025-08-20,16:23:50.000,232,11045711,3725,0,1755707029,13147.943613549993,28582.116504000005,53331.24540000001 2025-08-20,16:23:51.000,232,11045771,3965,0,1755707030,13147.984031409993,29043.756978570003,53331.2803356 2025-08-20,16:23:52.000,232,11045714,3165,0,1755707031,13148.004240339993,31351.677386220006,53331.3502068 2025-08-20,16:23:53.000,232,11045745,4125,0,1755707032,13148.010976649988,31813.282615139993,53331.37116816 2025-08-20,16:23:54.000,232,11045782,3605,0,1755707033,13148.004240339993,34121.1818754,53331.36418104001 2025-08-20,16:23:55.000,232,11045725,3885,0,1755707034,13148.017712959998,27659.286699179997,53331.38514240001 2025-08-20,16:23:56.000,232,11045752,3285,0,1755707035,13147.970558790003,26274.668388060003,53331.35719392 2025-08-20,16:23:57.000,232,11045692,3444,0,1755707036,13147.943613549993,31813.430646869994,53331.41309088001 2025-08-20,16:23:58.000,232,11045693,3965,0,1755707037,13147.882986759992,29043.989599859997,53331.38514240001 2025-08-20,16:23:59.000,232,11045715,4125,0,1755707038,13147.842568899992,28582.384370939995,53331.420078 2025-08-20,16:24:00.000,232,11045752,3525,0,1755707039,13147.707842700001,28582.34207616,53331.39911664 2025-08-20,16:24:01.000,232,11045715,3965,0,1755707040,13147.687633770001,31351.656238829994,53331.40610376 2025-08-20,16:24:02.000,232,11045745,3924,0,1755707041,13147.640479599992,26274.428717639996,53331.47597496 2025-08-20,16:24:03.000,232,11045704,3405,0,1755707042,13147.573116499996,32736.225206040006,53331.41309088001 2025-08-20,16:24:04.000,232,11045737,4045,0,1755707043,13147.512489709996,32736.168812999997,53331.489949200004 2025-08-20,16:24:05.000,232,11045725,3845,0,1755707044,13147.52596233,31351.41656841,53331.49693632 2025-08-20,16:24:06.000,232,11045727,3924,0,1755707045,13147.46533554,28582.053061829996,53331.48296208001 2025-08-20,16:24:07.000,232,11045709,3845,0,1755707046,13147.46533554,27658.92719355,53331.489949200004 2025-08-20,16:24:08.000,232,11045681,3885,0,1755707047,13147.472071849996,28120.5394716,53331.51789768 2025-08-20,16:24:09.000,232,11045748,3485,0,1755707048,13147.5057534,23966.57175216,53331.49693632 2025-08-20,16:24:10.000,232,11045722,3405,0,1755707049,13147.532698639996,27659.159814839993,53331.44802648 2025-08-20,16:24:11.000,232,11045784,3365,0,1755707050,13147.573116499996,29043.905010300005,53331.46200072001 2025-08-20,16:24:12.000,232,11045720,3605,0,1755707051,13147.660688529992,29505.59482878,53331.49693632 2025-08-20,16:24:13.000,232,11045752,3444,0,1755707052,13147.741524249992,32736.725694270004,53331.53187192001 2025-08-20,16:24:14.000,232,11045704,3485,0,1755707053,13147.822359969992,28121.230286339996,53331.5248848 2025-08-20,16:24:15.000,232,11045748,3485,0,1755707054,13147.930140930002,27659.780138279995,53331.46898784 2025-08-20,16:24:16.000,232,11045746,3405,0,1755707055,13147.936877239998,27659.89292436,53331.510910560006 2025-08-20,16:24:17.000,232,11045726,3685,0,1755707056,13148.031185579988,30429.397413540006,53331.47597496 2025-08-20,16:24:18.000,232,11045645,4405,0,1755707057,13148.078339749998,27660.076201739997,53331.49693632 2025-08-20,16:24:19.000,232,11045697,4165,0,1755707058,13148.098548679998,29967.961363740003,53331.53885904 2025-08-20,16:24:20.000,232,11045734,3444,0,1755707059,13148.132230229989,34583.696442090004,53331.51789768 2025-08-20,16:24:21.000,232,11045774,3525,0,1755707060,13148.152439159989,29506.490068290004,53331.559820400005 2025-08-20,16:24:22.000,232,11045762,3485,0,1755707061,13148.152439159989,28121.737823699994,53331.54584616 2025-08-20,16:24:23.000,232,11045744,3565,0,1755707062,13148.186120709994,28121.758971090007,53331.57379464 2025-08-20,16:24:24.000,232,11045742,3525,0,1755707063,13148.233274879989,31814.206051169996,53331.58776888 2025-08-20,16:24:25.000,232,11045703,3804,0,1755707064,13148.287165359994,25813.73282649,53331.64366584 2025-08-20,16:24:26.000,232,11045716,3485,0,1755707065,13148.260220119999,24890.508270389997,53331.63667872 2025-08-20,16:24:27.000,232,11045688,3725,0,1755707066,13148.29390166999,28121.279630250006,53331.65065296001 2025-08-20,16:24:28.000,232,11045751,4004,0,1755707067,13148.27369273999,25351.859730630007,53331.62270448001 2025-08-20,16:24:29.000,232,11045735,4165,0,1755707068,13148.31411059999,30428.946269220003,53331.72052416001 2025-08-20,16:24:30.000,232,11045750,3605,0,1755707069,13148.32084691,29967.221205089998,53331.6646272 2025-08-20,16:24:31.000,232,11045672,3485,0,1755707070,13148.280429049999,28120.842584190003,53331.678601440006 2025-08-20,16:24:32.000,232,11045710,3485,0,1755707071,13148.27369273999,33197.971417559995,53331.7344984 2025-08-20,16:24:33.000,232,11045744,3605,0,1755707072,13148.266956429994,24889.775160870005,53331.72052416001 2025-08-20,16:24:34.000,232,11045731,3885,0,1755707073,13148.226538569994,29505.39745314,53331.72052416001 2025-08-20,16:24:35.000,232,11045720,3405,0,1755707074,13148.226538569994,31351.515256230006,53331.69956280001 2025-08-20,16:24:36.000,232,11045745,4085,0,1755707075,13148.192857019989,29966.88284685,53331.69257568 2025-08-20,16:24:37.000,232,11045691,3804,0,1755707076,13148.179384399999,24428.07124413,53331.71353704 2025-08-20,16:24:38.000,232,11045696,3405,0,1755707077,13148.145702849994,27197.47704549,53331.727511280005 2025-08-20,16:24:39.000,232,11045746,3405,0,1755707078,13148.105284989993,31351.480010579995,53331.74148552 2025-08-20,16:24:40.000,232,11045728,3685,0,1755707079,13148.078339749998,29505.277617929998,53331.72052416001 2025-08-20,16:24:41.000,232,11045720,3485,0,1755707080,13148.004240339993,28120.624061159993,53331.69956280001 2025-08-20,16:24:42.000,232,11045721,3965,0,1755707081,13147.923404619993,29505.376305750004,53331.69956280001 2025-08-20,16:24:43.000,232,11045653,3924,0,1755707082,13147.862777829992,27659.188011360005,53331.74148552 2025-08-20,16:24:44.000,232,11045733,3965,0,1755707083,13147.829096280002,32274.81735276,53331.75545976 2025-08-20,16:24:45.000,232,11045698,3365,0,1755707084,13147.788678420002,33198.04895799,53331.75545976 2025-08-20,16:24:46.000,232,11045710,3444,0,1755707085,13147.728051630002,30890.220189030006,53331.69956280001 2025-08-20,16:24:47.000,232,11045712,3525,0,1755707086,13147.687633770001,30428.66430402,53331.72052416001 2025-08-20,16:24:48.000,232,11045758,3444,0,1755707087,13147.633743289996,31813.37425383,53331.68558856 2025-08-20,16:24:49.000,232,11045711,3725,0,1755707088,13147.627006980001,32736.415532550003,53331.72052416001 2025-08-20,16:24:50.000,232,11045712,3365,0,1755707089,13147.593325429996,28120.659306810005,53331.657640080004 2025-08-20,16:24:51.000,232,11045728,3365,0,1755707090,13147.620270669991,29966.770060769995,53331.608730240005 2025-08-20,16:24:52.000,232,11045720,3685,0,1755707091,13147.600061739991,33197.541420630005,53331.678601440006 2025-08-20,16:24:53.000,232,11045710,3325,0,1755707092,13147.586589120001,33197.379290640005,53331.60174312001 2025-08-20,16:24:54.000,232,11045728,3485,0,1755707093,13147.552907569996,30427.87480146,53331.57379464 2025-08-20,16:24:55.000,232,11045732,3645,0,1755707094,13147.52596233,28119.848656860006,53331.53187192001 2025-08-20,16:24:56.000,232,11045691,4004,0,1755707095,13147.492280779996,31812.154754339994,53331.58078176001 2025-08-20,16:24:57.000,232,11045729,3804,0,1755707096,13147.44512661,30888.85265781,53331.53187192001 2025-08-20,16:24:58.000,232,11045722,3645,0,1755707097,13147.371027199995,26734.694611860003,53331.48296208001 2025-08-20,16:24:59.000,232,11045688,3485,0,1755707098,13147.34408196,24426.858793770007,53331.559820400005 2025-08-20,16:25:00.000,232,11045690,3525,0,1755707099,13147.29692778999,29503.874841059995,53331.559820400005 2025-08-20,16:25:01.000,232,11045693,3924,0,1755707100,13147.24303731,27657.601957110004,53331.53885904 2025-08-20,16:25:02.000,232,11045688,3525,0,1755707101,13147.26324624,27657.538514939995,53331.53885904 2025-08-20,16:25:03.000,232,11045760,3565,0,1755707102,13147.168937899994,29965.26859608,53331.441039360005 2025-08-20,16:25:04.000,232,11045729,3965,0,1755707103,13147.12178373,29965.254497820002,53331.489949200004 2025-08-20,16:25:05.000,232,11045722,3365,0,1755707104,13147.148728969994,31811.45689047,53331.559820400005 2025-08-20,16:25:06.000,232,11045674,3725,0,1755707105,13147.148728969994,27195.989679060003,53331.57379464 2025-08-20,16:25:07.000,232,11045743,4004,0,1755707106,13147.14199266,28580.636186699994,53331.58078176001 2025-08-20,16:25:08.000,232,11045761,3965,0,1755707107,13147.16220159,23965.16192616,53331.57379464 2025-08-20,16:25:09.000,232,11045690,3525,0,1755707108,13147.189146829995,36427.248361859994,53331.594756 2025-08-20,16:25:10.000,232,11045729,4085,0,1755707109,13147.229564689995,29503.97352888,53331.56680752 2025-08-20,16:25:11.000,232,11045709,3965,0,1755707110,13147.24303731,29504.001725399998,53331.53885904 2025-08-20,16:25:12.000,232,11045720,3444,0,1755707111,13147.350818269995,32273.351133720003,53331.61571736 2025-08-20,16:25:13.000,232,11045686,3605,0,1755707112,13147.34408196,32273.428674149996,53331.608730240005 2025-08-20,16:25:14.000,232,11045722,3645,0,1755707113,13147.391236129995,31350.352149779996,53331.63667872 2025-08-20,16:25:15.000,232,11045698,3605,0,1755707114,13147.37776350999,30427.275625409995,53331.62270448001 2025-08-20,16:25:16.000,232,11045691,3645,0,1755707115,13147.37776350999,28119.517347750007,53331.62969160001 2025-08-20,16:25:17.000,232,11045683,3845,0,1755707116,13147.411445059995,28119.559642530003,53331.60174312001 2025-08-20,16:25:18.000,232,11045711,3845,0,1755707117,13147.40470875,26273.350200750006,53331.62270448001 2025-08-20,16:25:19.000,232,11045702,3365,0,1755707118,13147.431653989996,29504.31188712,53331.608730240005 2025-08-20,16:25:20.000,232,11045760,3205,0,1755707119,13147.43839029999,27196.638199020003,53331.594756 2025-08-20,16:25:21.000,232,11045738,3725,0,1755707120,13147.451862919996,29966.022852990005,53331.65065296001 2025-08-20,16:25:22.000,232,11045749,4004,0,1755707121,13147.54617126,32735.32996653,53331.70654992 2025-08-20,16:25:23.000,232,11045764,3444,0,1755707122,13147.579852809991,34581.567604829994,53331.67161432001 2025-08-20,16:25:24.000,232,11045760,3405,0,1755707123,13147.606798050001,29504.488115369997,53331.657640080004 2025-08-20,16:25:25.000,232,11045736,3444,0,1755707124,13147.640479599992,28119.834558600007,53331.68558856 2025-08-20,16:25:26.000,232,11045728,3565,0,1755707125,13147.694370079997,25350.50629767,53331.61571736 2025-08-20,16:25:27.000,232,11045747,3885,0,1755707126,13147.728051630002,29042.9886234,53331.657640080004 2025-08-20,16:25:28.000,232,11045698,3645,0,1755707127,13147.694370079997,24889.013854830002,53331.67161432001 2025-08-20,16:25:29.000,232,11045620,3485,0,1755707128,13147.707842700001,29504.62909797,53331.68558856 2025-08-20,16:25:30.000,232,11045682,3325,0,1755707129,13147.728051630002,25350.67547679,53331.6646272 2025-08-20,16:25:31.000,232,11045722,3605,0,1755707130,13147.714579009997,31812.521309100004,53331.69257568 2025-08-20,16:25:32.000,232,11045748,3525,0,1755707131,13147.728051630002,31812.500161710006,53331.64366584 2025-08-20,16:25:33.000,232,11045771,3965,0,1755707132,13147.748260560002,29966.361211230003,53331.727511280005 2025-08-20,16:25:34.000,232,11045709,3885,0,1755707133,13147.728051630002,29504.911063170002,53331.67161432001 2025-08-20,16:25:35.000,232,11045685,3885,0,1755707134,13147.714579009997,31351.240340160002,53331.65065296001 2025-08-20,16:25:36.000,232,11045730,3365,0,1755707135,13147.761733179992,24427.89501588,53331.62270448001 2025-08-20,16:25:37.000,232,11045734,3605,0,1755707136,13147.721315319992,32274.598829730006,53331.64366584 2025-08-20,16:25:38.000,232,11045737,3965,0,1755707137,13147.674161149997,27659.047028760004,53331.64366584 2025-08-20,16:25:39.000,232,11045767,4085,0,1755707138,13147.680897459992,29966.960387280007,53331.70654992 2025-08-20,16:25:40.000,232,11045790,3645,0,1755707139,13147.653952219996,28120.72979811,53331.678601440006 2025-08-20,16:25:41.000,232,11045706,3525,0,1755707140,13147.660688529992,29505.489091829993,53331.657640080004 2025-08-20,16:25:42.000,232,11045758,3365,0,1755707141,13147.714579009997,31351.769024909998,53331.64366584 2025-08-20,16:25:43.000,232,11045746,3685,0,1755707142,13147.734787939997,27197.78720721,53331.70654992 2025-08-20,16:25:44.000,232,11045722,3845,0,1755707143,13147.748260560002,28120.906026359997,53331.6646272 2025-08-20,16:25:45.000,232,11045727,3885,0,1755707144,13147.795414729997,30428.699549669996,53331.67161432001 2025-08-20,16:25:46.000,232,11045724,3285,0,1755707145,13147.889723070002,29505.496140960007,53331.71353704 2025-08-20,16:25:47.000,232,11045717,4045,0,1755707146,13147.882986759992,27659.152765709994,53331.70654992 2025-08-20,16:25:48.000,232,11045741,4085,0,1755707147,13147.896459379997,31351.691484480005,53331.678601440006 2025-08-20,16:25:49.000,232,11045776,3444,0,1755707148,13147.923404619993,28120.659306810005,53331.72052416001 2025-08-20,16:25:50.000,232,11045790,3405,0,1755707149,13147.876250449997,30428.382338819996,53331.69956280001 2025-08-20,16:25:51.000,232,11045728,3605,0,1755707150,13147.856041519997,28582.123553130004,53331.657640080004 2025-08-20,16:25:52.000,232,11045776,3645,0,1755707151,13147.842568899992,25351.15481763,53331.64366584 2025-08-20,16:25:53.000,232,11045777,3804,0,1755707152,13147.822359969992,29966.741864249998,53331.65065296001 2025-08-20,16:25:54.000,232,11045716,3485,0,1755707153,13147.815623659997,28120.5394716,53331.69956280001 2025-08-20,16:25:55.000,232,11045754,3845,0,1755707154,13147.781942109992,29505.284667059997,53331.69956280001 2025-08-20,16:25:56.000,232,11045780,3565,0,1755707155,13147.802151039992,23504.95947411,53331.70654992 2025-08-20,16:25:57.000,232,11045762,3245,0,1755707156,13147.741524249992,31351.58574753,53331.657640080004 2025-08-20,16:25:58.000,232,11045788,3444,0,1755707157,13147.701106389992,29966.953338149993,53331.69257568 2025-08-20,16:25:59.000,232,11045719,4165,0,1755707158,13147.687633770001,30890.206090770007,53331.6646272 2025-08-20,16:26:00.000,232,11045745,3804,0,1755707159,13147.613534359996,29044.031894640008,53331.68558856 2025-08-20,16:26:01.000,232,11045757,3965,0,1755707160,13147.573116499996,33198.175842330005,53331.65065296001 2025-08-20,16:26:02.000,232,11045737,4045,0,1755707161,13147.573116499996,31351.952302289996,53331.67161432001 2025-08-20,16:26:03.000,232,11045745,4045,0,1755707162,13147.539434949991,32275.226202300008,53331.64366584 2025-08-20,16:26:04.000,232,11045749,3924,0,1755707163,13147.46533554,29967.383335079998,53331.678601440006 2025-08-20,16:26:05.000,232,11045735,3924,0,1755707164,13147.41818136999,32736.831431219995,53331.65065296001 2025-08-20,16:26:06.000,232,11045728,3245,0,1755707165,13147.44512661,28582.786171350002,53331.62969160001 2025-08-20,16:26:07.000,232,11045695,3645,0,1755707166,13147.40470875,25813.41561564,53331.62270448001 2025-08-20,16:26:08.000,232,11045762,3645,0,1755707167,13147.42491768,28121.307826770004,53331.62270448001 2025-08-20,16:26:09.000,232,11045706,3485,0,1755707168,13147.451862919996,31352.276562269995,53331.64366584 2025-08-20,16:26:10.000,232,11045766,3285,0,1755707169,13147.5057534,27198.25244979,53331.608730240005 2025-08-20,16:26:11.000,232,11045704,3405,0,1755707170,13147.613534359996,29044.483038959996,53331.62270448001 2025-08-20,16:26:12.000,232,11045732,3325,0,1755707171,13147.687633770001,30429.200037899995,53331.65065296001 2025-08-20,16:26:13.000,232,11045676,3405,0,1755707172,13147.775205799997,32275.45177446,53331.68558856 2025-08-20,16:26:14.000,232,11045768,3525,0,1755707173,13147.903195689993,27198.231302400003,53331.64366584 2025-08-20,16:26:15.000,232,11045762,3444,0,1755707174,13147.990767720003,29044.546481130004,53331.65065296001 2025-08-20,16:26:16.000,232,11045795,3804,0,1755707175,13148.091812369988,32737.09224903,53331.64366584 2025-08-20,16:26:17.000,232,11045758,3485,0,1755707176,13148.078339749998,26736.731810430007,53331.68558856 2025-08-20,16:26:18.000,232,11045712,3525,0,1755707177,13148.112021299989,27659.815383930007,53331.69956280001 2025-08-20,16:26:19.000,232,11045741,4085,0,1755707178,13148.112021299989,26736.682466519997,53331.69257568 2025-08-20,16:26:20.000,232,11045762,3725,0,1755707179,13148.051394509988,33660.26041209001,53331.61571736 2025-08-20,16:26:21.000,232,11045793,3965,0,1755707180,13147.984031409993,26275.253465849994,53331.594756 2025-08-20,16:26:22.000,232,11045744,3365,0,1755707181,13147.930140930002,31814.072117699994,53331.62270448001 2025-08-20,16:26:23.000,232,11045765,4125,0,1755707182,13147.856041519997,26736.872793029994,53331.69257568 2025-08-20,16:26:24.000,232,11045733,4285,0,1755707183,13147.775205799997,26275.33805541,53331.678601440006 2025-08-20,16:26:25.000,232,11045758,3365,0,1755707184,13147.674161149997,28583.209119150008,53331.65065296001 2025-08-20,16:26:26.000,232,11045806,3444,0,1755707185,13147.566380190001,36891.412424969996,53331.70654992 2025-08-20,16:26:27.000,232,11045758,3685,0,1755707186,13147.48554447,27660.104398259995,53331.60174312001 2025-08-20,16:26:28.000,232,11045720,3365,0,1755707187,13147.38449982,33660.556475549995,53331.68558856 2025-08-20,16:26:29.000,232,11045719,4004,0,1755707188,13147.31713671999,36891.482916270004,53331.68558856 2025-08-20,16:26:30.000,232,11045735,3804,0,1755707189,13147.23630099999,28121.730774569995,53331.63667872 2025-08-20,16:26:31.000,232,11045746,3485,0,1755707190,13147.148728969994,26736.95738259,53331.64366584 2025-08-20,16:26:32.000,232,11045773,4165,0,1755707191,13147.040948009999,27660.083250869997,53331.62969160001 2025-08-20,16:26:33.000,232,11045756,3525,0,1755707192,13146.993793839989,32275.684395749995,53331.63667872 2025-08-20,16:26:34.000,232,11045776,3565,0,1755707193,13146.912958119989,28121.462907630004,53331.53187192001 2025-08-20,16:26:35.000,232,11045705,3845,0,1755707194,13146.825386089993,30429.192988769995,53331.47597496 2025-08-20,16:26:36.000,232,11045751,3965,0,1755707195,13146.778231919998,33198.457807529994,53331.53187192001 2025-08-20,16:26:37.000,232,11045756,3525,0,1755707196,13146.697396199997,31352.07918663,53331.47597496 2025-08-20,16:26:38.000,232,11045796,3485,0,1755707197,13146.670450960002,32275.092268830005,53331.489949200004 2025-08-20,16:26:39.000,232,11045795,4004,0,1755707198,13146.630033100002,30428.791188360003,53331.49693632 2025-08-20,16:26:40.000,232,11045724,3405,0,1755707199,13146.569406310002,29967.312843780004,53331.44802648 2025-08-20,16:26:41.000,232,11045764,3405,0,1755707200,13146.569406310002,28121.0329107,53331.42706512 2025-08-20,16:26:42.000,232,11045724,3405,0,1755707201,13146.475097969997,27197.96343546,53331.38514240001 2025-08-20,16:26:43.000,232,11045719,3885,0,1755707202,13146.448152730001,25813.457910419995,53331.39911664 2025-08-20,16:26:44.000,232,11045770,3444,0,1755707203,13146.380789629991,24890.451877350002,53331.45501360001 2025-08-20,16:26:45.000,232,11045792,3485,0,1755707204,13146.360580699991,28121.49110415,53331.44802648 2025-08-20,16:26:46.000,232,11045752,3325,0,1755707205,13146.34710808,36429.87063822,53331.39911664 2025-08-20,16:26:47.000,232,11045741,4165,0,1755707206,13146.340371769991,29968.01070765,53331.36418104001 2025-08-20,16:26:48.000,232,11045714,3444,0,1755707207,13146.367317010001,25352.374317120004,53331.37116816 2025-08-20,16:26:49.000,232,11045788,3405,0,1755707208,13146.414471179996,30891.270509399998,53331.322258320004 2025-08-20,16:26:50.000,232,11045783,4085,0,1755707209,13146.508779520002,30891.319853310008,53331.29430984001 2025-08-20,16:26:51.000,232,11045805,4004,0,1755707210,13146.582878929992,28583.44878957,53331.30828408 2025-08-20,16:26:52.000,232,11045761,3885,0,1755707211,13146.717605129998,30891.207067230003,53331.25937424 2025-08-20,16:26:53.000,232,11045720,3365,0,1755707212,13146.805177159993,29044.884839370003,53331.322258320004 2025-08-20,16:26:54.000,232,11045740,3444,0,1755707213,13146.899485499998,29967.98251113,53331.30828408 2025-08-20,16:26:55.000,232,11045782,3685,0,1755707214,13146.993793839989,30429.46085571,53331.33623256001 2025-08-20,16:26:56.000,232,11045756,3325,0,1755707215,13147.03421169999,28121.554546319996,53331.343219680006 2025-08-20,16:26:57.000,232,11045738,3605,0,1755707216,13147.09483848999,33660.274510350006,53331.40610376 2025-08-20,16:26:58.000,232,11045723,3645,0,1755707217,13147.13525634999,29967.658251150002,53331.38514240001 2025-08-20,16:26:59.000,232,11045755,3924,0,1755707218,13147.18241052,29967.580710719994,53331.420078 2025-08-20,16:27:00.000,232,11045757,4085,0,1755707219,13147.18241052,31352.184923580004,53331.41309088001 2025-08-20,16:27:01.000,232,11045758,3405,0,1755707220,13147.26324624,29505.869744850002,53331.47597496 2025-08-20,16:27:02.000,232,11045722,3525,0,1755707221,13147.31713671999,29044.243368540003,53331.46200072001 2025-08-20,16:27:03.000,232,11045768,3405,0,1755707222,13147.391236129995,29967.298745520005,53331.38514240001 2025-08-20,16:27:04.000,232,11045727,3965,0,1755707223,13147.41818136999,32736.648153839997,53331.41309088001 2025-08-20,16:27:05.000,232,11045801,4045,0,1755707224,13147.43839029999,30890.389368150005,53331.47597496 2025-08-20,16:27:06.000,232,11045601,4165,0,1755707225,13147.5057534,29044.144680719997,53331.54584616 2025-08-20,16:27:07.000,232,11045747,3804,0,1755707226,13147.512489709996,29505.686467470005,53331.42706512 2025-08-20,16:27:08.000,232,11045737,3965,0,1755707227,13147.552907569996,27197.815403729997,53331.45501360001 2025-08-20,16:27:09.000,232,11045690,3245,0,1755707228,13147.552907569996,32736.46487646,53331.48296208001 2025-08-20,16:27:10.000,232,11045755,4045,0,1755707229,13147.552907569996,29505.460895309996,53331.51789768 2025-08-20,16:27:11.000,232,11045756,3365,0,1755707230,13147.552907569996,27659.166863970007,53331.44802648 2025-08-20,16:27:12.000,232,11045744,3365,0,1755707231,13147.606798050001,26274.449865029994,53331.55283328001 2025-08-20,16:27:13.000,232,11045709,3804,0,1755707232,13147.653952219996,29966.784159029994,53331.5248848 2025-08-20,16:27:14.000,232,11045782,3485,0,1755707233,13147.680897459992,26274.21724374,53331.56680752 2025-08-20,16:27:15.000,232,11045732,3325,0,1755707234,13147.680897459992,29043.397472940007,53331.61571736 2025-08-20,16:27:16.000,232,11045750,3365,0,1755707235,13147.721315319992,25812.323000489996,53331.58078176001 2025-08-20,16:27:17.000,232,11045717,4125,0,1755707236,13147.728051630002,26273.688558990005,53331.559820400005 2025-08-20,16:27:18.000,232,11045750,3405,0,1755707237,13147.627006980001,28119.876853380003,53331.60174312001 2025-08-20,16:27:19.000,232,11045733,3845,0,1755707238,13147.552907569996,31350.746901060003,53331.62270448001 2025-08-20,16:27:20.000,232,11045790,3365,0,1755707239,13147.411445059995,29042.946328620004,53331.62969160001 2025-08-20,16:27:21.000,232,11045761,3924,0,1755707240,13147.29692778999,26735.265591389994,53331.61571736 2025-08-20,16:27:22.000,232,11045793,3965,0,1755707241,13147.18241052,33658.75189827,53331.62270448001 2025-08-20,16:27:23.000,232,11045756,3725,0,1755707242,13147.081365869999,29966.481046440007,53331.56680752 2025-08-20,16:27:24.000,232,11045801,3885,0,1755707243,13147.027475389994,27197.30081724,53331.62969160001 2025-08-20,16:27:25.000,232,11045790,3525,0,1755707244,13146.973584909989,29966.946289019994,53331.65065296001 2025-08-20,16:27:26.000,232,11045766,3525,0,1755707245,13146.993793839989,31813.437695999994,53331.60174312001 2025-08-20,16:27:27.000,232,11045717,3845,0,1755707246,13147.061156939999,27659.674401330005,53331.62270448001 2025-08-20,16:27:28.000,232,11045760,3485,0,1755707247,13147.05442062999,30429.242332680005,53331.594756 2025-08-20,16:27:29.000,232,11045747,4004,0,1755707248,13147.09483848999,26275.274613240006,53331.62270448001 2025-08-20,16:27:30.000,232,11045713,4004,0,1755707249,13147.128520039994,31814.241296819993,53331.57379464 2025-08-20,16:27:31.000,232,11045702,3444,0,1755707250,13147.16220159,25813.88790735,53331.53885904 2025-08-20,16:27:32.000,232,11045736,3565,0,1755707251,13147.24303731,27660.301773900006,53331.64366584 2025-08-20,16:27:33.000,232,11045713,4085,0,1755707252,13147.290191479995,31352.910983969996,53331.62969160001 2025-08-20,16:27:34.000,232,11045745,4004,0,1755707253,13147.28345517,25352.501201460007,53331.608730240005 2025-08-20,16:27:35.000,232,11045742,3405,0,1755707254,13147.27671885999,29045.054018490002,53331.65065296001 2025-08-20,16:27:36.000,232,11045708,3565,0,1755707255,13147.27671885999,32276.008655729995,53331.71353704 2025-08-20,16:27:37.000,232,11045744,3565,0,1755707256,13147.269982549995,26275.51428366,53331.65065296001 2025-08-20,16:27:38.000,232,11045720,3605,0,1755707257,13147.16220159,29506.454822640007,53331.67161432001 2025-08-20,16:27:39.000,232,11045804,3405,0,1755707258,13147.061156939999,29506.349085690003,53331.69257568 2025-08-20,16:27:40.000,232,11045731,3965,0,1755707259,13146.953375979989,24890.64220386,53331.61571736 2025-08-20,16:27:41.000,232,11045767,4004,0,1755707260,13146.886012879993,27198.386383260004,53331.62270448001 2025-08-20,16:27:42.000,232,11045748,3485,0,1755707261,13146.805177159993,29506.20105396,53331.62969160001 2025-08-20,16:27:43.000,232,11045727,4045,0,1755707262,13146.717605129998,31814.0016264,53331.58776888 2025-08-20,16:27:44.000,232,11045721,3965,0,1755707263,13146.630033100002,24428.952385380006,53331.63667872 2025-08-20,16:27:45.000,232,11045754,3525,0,1755707264,13146.623296789992,26275.204121939998,53331.58776888 2025-08-20,16:27:46.000,232,11045778,3685,0,1755707265,13146.562669999992,28121.51930067,53331.62270448001 2025-08-20,16:27:47.000,232,11045754,3685,0,1755707266,13146.589615240002,28121.49815328,53331.594756 2025-08-20,16:27:48.000,232,11045780,3765,0,1755707267,13146.569406310002,28121.561595449995,53331.62969160001 2025-08-20,16:27:49.000,232,11045702,3325,0,1755707268,13146.522252139992,25352.24743278,53331.58078176001 2025-08-20,16:27:50.000,232,11045729,3965,0,1755707269,13146.582878929992,32275.78308357,53331.54584616 2025-08-20,16:27:51.000,232,11045754,3444,0,1755707270,13146.569406310002,26736.97852998,53331.53187192001 2025-08-20,16:27:52.000,232,11045752,3645,0,1755707271,13146.562669999992,29506.54646133,53331.62969160001 2025-08-20,16:27:53.000,232,11045723,4645,0,1755707272,13146.582878929992,34122.26039229,53331.61571736 2025-08-20,16:27:54.000,232,11045764,3444,0,1755707273,13146.636769409997,31814.50211463,53331.6646272 2025-08-20,16:27:55.000,232,11045702,3725,0,1755707274,13146.697396199997,32737.74076899,53331.65065296001 2025-08-20,16:27:56.000,232,11045714,3565,0,1755707275,13146.778231919998,33199.38829269,53331.58078176001 2025-08-20,16:27:57.000,232,11045738,3444,0,1755707276,13146.872540259988,27660.626033880006,53331.65065296001 2025-08-20,16:27:58.000,232,11045759,4045,0,1755707277,13146.933167049989,29506.948261740006,53331.60174312001 2025-08-20,16:27:59.000,232,11045743,4004,0,1755707278,13147.020739079999,29506.976458260004,53331.559820400005 2025-08-20,16:28:00.000,232,11045685,3804,0,1755707279,13147.12178373,26276.050017539994,53331.657640080004 2025-08-20,16:28:01.000,232,11045776,3725,0,1755707280,13147.18241052,28122.30880323,53331.64366584 2025-08-20,16:28:02.000,232,11045759,3965,0,1755707281,13147.23630099999,27199.154738430007,53331.6646272 2025-08-20,16:28:03.000,232,11045711,3885,0,1755707282,13147.28345517,28583.815344329996,53331.608730240005 2025-08-20,16:28:04.000,232,11045710,3485,0,1755707283,13147.33734564999,27199.098345389997,53331.58078176001 2025-08-20,16:28:05.000,232,11045733,3965,0,1755707284,13147.269982549995,28122.210115409995,53331.608730240005 2025-08-20,16:28:06.000,232,11045721,4004,0,1755707285,13147.18241052,29968.419557190005,53331.62270448001 2025-08-20,16:28:07.000,232,11045780,3525,0,1755707286,13147.12178373,26737.260495180002,53331.65065296001 2025-08-20,16:28:08.000,232,11045732,3525,0,1755707287,13147.047684319994,29045.07516588,53331.67161432001 2025-08-20,16:28:09.000,232,11045734,3645,0,1755707288,13146.899485499998,27660.259479119995,53331.64366584 2025-08-20,16:28:10.000,232,11045716,3685,0,1755707289,13146.818649779998,28121.773069350005,53331.63667872 2025-08-20,16:28:11.000,232,11045708,3525,0,1755707290,13146.724341439993,28583.15272611,53331.64366584 2025-08-20,16:28:12.000,232,11045760,3565,0,1755707291,13146.643505719992,28583.054038290007,53331.657640080004 2025-08-20,16:28:13.000,232,11045682,3565,0,1755707292,13146.555933689997,27659.843580450004,53331.64366584 2025-08-20,16:28:14.000,232,11045780,3525,0,1755707293,13146.515515829997,29967.594808980008,53331.58776888 2025-08-20,16:28:15.000,232,11045762,3325,0,1755707294,13146.454889039996,28121.18799156,53331.62270448001 2025-08-20,16:28:16.000,232,11045706,3845,0,1755707295,13146.367317010001,30428.953318350003,53331.62270448001 2025-08-20,16:28:17.000,232,11045808,3444,0,1755707296,13146.34710808,27197.92818981,53331.65065296001 2025-08-20,16:28:18.000,232,11045762,3325,0,1755707297,13146.313426529996,31351.994597070006,53331.62969160001 2025-08-20,16:28:19.000,232,11045726,3325,0,1755707298,13146.320162839991,28582.595844840005,53331.60174312001 2025-08-20,16:28:20.000,232,11045762,3565,0,1755707299,13146.30669022,34121.35105452,53331.608730240005 2025-08-20,16:28:21.000,232,11045566,3485,0,1755707300,13146.34710808,28582.595844840005,53331.64366584 2025-08-20,16:28:22.000,232,11045740,3285,0,1755707301,13146.400998559991,31352.036891850003,53331.69956280001 2025-08-20,16:28:23.000,232,11045750,3325,0,1755707302,13146.421207489992,29044.2574668,53331.61571736 2025-08-20,16:28:24.000,232,11045726,3365,0,1755707303,13146.434680109996,24428.67746931,53331.678601440006 2025-08-20,16:28:25.000,232,11045746,3605,0,1755707304,13146.481834279992,31813.825398150002,53331.69257568 2025-08-20,16:28:26.000,232,11045736,3605,0,1755707305,13146.535724759997,29967.67234941,53331.68558856 2025-08-20,16:28:27.000,232,11045728,3444,0,1755707306,13146.576142619997,36429.701459100004,53331.67161432001 2025-08-20,16:28:28.000,232,11045719,3924,0,1755707307,13146.636769409997,31814.14965813,53331.68558856 2025-08-20,16:28:29.000,232,11045744,3405,0,1755707308,13146.656978339997,30429.439708320002,53331.65065296001 2025-08-20,16:28:30.000,232,11045734,3485,0,1755707309,13146.731077750002,30429.524297879994,53331.63667872 2025-08-20,16:28:31.000,232,11045716,3685,0,1755707310,13146.825386089993,29044.800249809996,53331.559820400005 2025-08-20,16:28:32.000,232,11045773,4004,0,1755707311,13146.946639669994,29967.947265480005,53331.63667872 2025-08-20,16:28:33.000,232,11045775,3804,0,1755707312,13147.081365869999,31352.516232690003,53331.67161432001 2025-08-20,16:28:34.000,232,11045715,3924,0,1755707313,13147.20261945,24890.501221259998,53331.62270448001 2025-08-20,16:28:35.000,232,11045706,3645,0,1755707314,13147.330609339995,30429.094300950004,53331.594756 2025-08-20,16:28:36.000,232,11045750,3365,0,1755707315,13147.45859922999,29505.778106159996,53331.60174312001 2025-08-20,16:28:37.000,232,11045797,4004,0,1755707316,13147.54617126,32736.521269499994,53331.60174312001 2025-08-20,16:28:38.000,232,11045744,3605,0,1755707317,13147.667424840001,27197.547536790007,53331.608730240005 2025-08-20,16:28:39.000,232,11045820,3645,0,1755707318,13147.714579009997,31351.324929719995,53331.6646272 2025-08-20,16:28:40.000,232,11045750,3405,0,1755707319,13147.768469490002,31812.612947789996,53331.6646272 2025-08-20,16:28:41.000,232,11045763,3804,0,1755707320,13147.761733179992,22119.699692160008,53331.61571736 2025-08-20,16:28:42.000,232,11045717,3845,0,1755707321,13147.734787939997,30889.134623010003,53331.67161432001 2025-08-20,16:28:43.000,232,11045740,3485,0,1755707322,13147.667424840001,29042.741903849994,53331.67161432001 2025-08-20,16:28:44.000,232,11045731,3924,0,1755707323,13147.552907569996,23504.043087209997,53331.74847264001 2025-08-20,16:28:45.000,232,11045711,4004,0,1755707324,13147.43839029999,29042.537479079998,53331.74847264001 2025-08-20,16:28:46.000,232,11045709,3804,0,1755707325,13147.26324624,33658.046985270004,53331.72052416001 2025-08-20,16:28:47.000,232,11045752,3685,0,1755707326,13147.14199266,32734.914067859994,53331.70654992 2025-08-20,16:28:48.000,232,11045723,4085,0,1755707327,13147.007266459994,29042.474036910004,53331.69956280001 2025-08-20,16:28:49.000,232,11045637,3804,0,1755707328,13146.899485499998,28580.939299289996,53331.68558856 2025-08-20,16:28:50.000,232,11045719,3965,0,1755707329,13146.818649779998,28581.0591345,53331.65065296001 2025-08-20,16:28:51.000,232,11045731,4125,0,1755707330,13146.751286680003,34581.32088528,53331.657640080004 2025-08-20,16:28:52.000,232,11045761,3885,0,1755707331,13146.771495610003,28581.108478409995,53331.657640080004 2025-08-20,16:28:53.000,232,11045706,3485,0,1755707332,13146.751286680003,28581.157822320005,53331.6646272 2025-08-20,16:28:54.000,232,11045723,4325,0,1755707333,13146.798440849998,29965.9312143,53331.68558856 2025-08-20,16:28:55.000,232,11045758,3405,0,1755707334,13146.926430739994,27196.645248150002,53331.69257568 2025-08-20,16:28:56.000,232,11045698,3405,0,1755707335,13146.993793839989,29965.987607339994,53331.72052416001 2025-08-20,16:28:57.000,232,11045724,3485,0,1755707336,13147.088102179994,26273.56872378,53331.727511280005 2025-08-20,16:28:58.000,232,11045736,3685,0,1755707337,13147.24303731,32735.33701566,53331.776421120005 2025-08-20,16:28:59.000,232,11045797,3685,0,1755707338,13147.26324624,28581.298804920007,53331.76943400001 2025-08-20,16:29:00.000,232,11045720,3485,0,1755707339,13147.350818269995,30889.120524750004,53331.79039536001 2025-08-20,16:29:01.000,232,11045698,3444,0,1755707340,13147.34408196,25811.96349486,53331.85327944 2025-08-20,16:29:02.000,232,11045758,3645,0,1755707341,13147.371027199995,27658.12359273,53331.86725368001 2025-08-20,16:29:03.000,232,11045700,3444,0,1755707342,13147.31713671999,25350.301872900003,53331.8742408 2025-08-20,16:29:04.000,232,11045741,4004,0,1755707343,13147.28345517,32735.15373828,53331.93013776 2025-08-20,16:29:05.000,232,11045743,3804,0,1755707344,13147.17567420999,27657.898020570006,53331.944112000005 2025-08-20,16:29:06.000,232,11045716,3645,0,1755707345,13147.12178373,30888.655282170002,53331.9091764 2025-08-20,16:29:07.000,232,11045761,3845,0,1755707346,13147.027475389994,28580.692579740004,53331.86026656 2025-08-20,16:29:08.000,232,11045717,4085,0,1755707347,13146.993793839989,33657.511251389995,53331.88821504001 2025-08-20,16:29:09.000,232,11045544,3365,0,1755707348,13146.939903359998,30426.42268068,53331.95109912 2025-08-20,16:29:10.000,232,11045709,3845,0,1755707349,13146.899485499998,32733.90604227,53331.9091764 2025-08-20,16:29:11.000,232,11045727,4004,0,1755707350,13146.838858709998,29964.30286527,53332.00699608001 2025-08-20,16:29:12.000,232,11045736,3565,0,1755707351,13146.724341439993,25810.088426279995,53331.97206048 2025-08-20,16:29:13.000,232,11045709,3765,0,1755707352,13146.589615240002,29502.246492029997,53331.95808624001 2025-08-20,16:29:14.000,232,11045723,3765,0,1755707353,13146.374053319996,25809.743018909998,53331.92315064 2025-08-20,16:29:15.000,232,11045729,3965,0,1755707354,13146.232590809996,27655.860822000002,53331.91616352001 2025-08-20,16:29:16.000,232,11045705,4004,0,1755707355,13146.07765567999,31809.68050971,53331.92315064 2025-08-20,16:29:17.000,232,11045690,3605,0,1755707356,13145.92272055,32732.686542780008,53331.86725368001 2025-08-20,16:29:18.000,232,11045688,3485,0,1755707357,13145.909247929994,30424.99170729,53331.79039536001 2025-08-20,16:29:19.000,232,11045685,3645,0,1755707358,13145.787994349994,28578.880953329994,53331.74847264001 2025-08-20,16:29:20.000,232,11045705,3845,0,1755707359,13145.767785419994,29502.119607689994,53331.74847264001 2025-08-20,16:29:21.000,232,11045683,3885,0,1755707360,13145.727367559994,27656.04409938,53331.69956280001 2025-08-20,16:29:22.000,232,11045737,4165,0,1755707361,13145.680213389998,31810.117555770004,53331.78340824 2025-08-20,16:29:23.000,232,11045706,3485,0,1755707362,13145.686949699993,25810.102524539994,53331.678601440006 2025-08-20,16:29:24.000,232,11045734,3765,0,1755707363,13145.734103869989,26271.778244760004,53331.67161432001 2025-08-20,16:29:25.000,232,11045710,3444,0,1755707364,13145.794730659989,29964.197128319996,53331.657640080004 2025-08-20,16:29:26.000,232,11045680,3444,0,1755707365,13145.787994349994,29502.754029389995,53331.6646272 2025-08-20,16:29:27.000,232,11045724,3365,0,1755707366,13145.821675899999,31810.540503569995,53331.60174312001 2025-08-20,16:29:28.000,232,11045711,3804,0,1755707367,13145.814939589989,31349.153797680003,53331.63667872 2025-08-20,16:29:29.000,232,11045694,3525,0,1755707368,13145.841884829999,30887.612010929995,53331.64366584 2025-08-20,16:29:30.000,232,11045716,3405,0,1755707369,13145.801466969999,31810.737879210006,53331.678601440006 2025-08-20,16:29:31.000,232,11045684,3325,0,1755707370,13145.767785419994,27195.22837302,53331.657640080004 2025-08-20,16:29:32.000,232,11045719,4045,0,1755707371,13145.693686009989,32272.371304650005,53331.69956280001 2025-08-20,16:29:33.000,232,11045716,3605,0,1755707372,13145.660004459998,28118.438830860003,53331.65065296001 2025-08-20,16:29:34.000,232,11045742,3365,0,1755707373,13145.599377669998,34118.62304121,53331.67161432001 2025-08-20,16:29:35.000,232,11045741,3725,0,1755707374,13145.532014570003,33657.06010707001,53331.594756 2025-08-20,16:29:36.000,232,11045701,3845,0,1755707375,13145.498333019998,33657.031910549995,53331.64366584 2025-08-20,16:29:37.000,232,11045744,3325,0,1755707376,13145.484860399993,31810.780173990002,53331.54584616 2025-08-20,16:29:38.000,232,11045710,3525,0,1755707377,13145.471387780002,26272.095455610004,53331.60174312001 2025-08-20,16:29:39.000,232,11045697,3885,0,1755707378,13145.397288369997,30425.999732879995,53331.5248848 2025-08-20,16:29:40.000,232,11045698,3325,0,1755707379,13145.329925270002,30425.985634619996,53331.5248848 2025-08-20,16:29:41.000,232,11045708,3444,0,1755707380,13145.262562169992,29041.2263409,53331.5248848 2025-08-20,16:29:42.000,232,11045722,3365,0,1755707381,13145.168253830001,28117.945391760004,53331.50392344001 2025-08-20,16:29:43.000,232,11045716,3685,0,1755707382,13145.080681799991,33656.432734500006,53331.42706512 2025-08-20,16:29:44.000,232,11045672,3645,0,1755707383,13144.92574667,28579.27570461,53331.42706512 2025-08-20,16:29:45.000,232,11045745,4045,0,1755707384,13144.770811539995,29040.669459630008,53331.489949200004 2025-08-20,16:29:46.000,232,11045697,3804,0,1755707385,13144.609140099994,27194.290838729998,53331.3502068 2025-08-20,16:29:47.000,232,11045721,3804,0,1755707386,13144.447468659993,26271.087430019994,53331.37815528 2025-08-20,16:29:48.000,232,11045710,3645,0,1755707387,13144.299269839998,29040.26061009,53331.30828408 2025-08-20,16:29:49.000,232,11045762,3485,0,1755707388,13144.137598399997,32270.933282130005,53331.3502068 2025-08-20,16:29:50.000,232,11045715,4165,0,1755707389,13143.996135889996,27655.40967768,53331.3502068 2025-08-20,16:29:51.000,232,11045717,4045,0,1755707390,13143.90856386,29501.499284250007,53331.33623256001 2025-08-20,16:29:52.000,232,11045719,4085,0,1755707391,13143.82772814,26270.706777,53331.19649016001 2025-08-20,16:29:53.000,232,11045743,3765,0,1755707392,13143.82099182999,34116.952397400004,53331.23142576 2025-08-20,16:29:54.000,232,11045726,3565,0,1755707393,13143.861409689991,25347.75713697,53331.24540000001 2025-08-20,16:29:55.000,232,11045766,3525,0,1755707394,13143.942245409991,35040.26154306,53331.24540000001 2025-08-20,16:29:56.000,232,11045717,4004,0,1755707395,13144.103916849992,34578.846640649994,53331.18950304 2025-08-20,16:29:57.000,232,11045679,3845,0,1755707396,13144.312742460002,35040.57170478,53331.29430984001 2025-08-20,16:29:58.000,232,11045696,3565,0,1755707397,13144.413787109988,33194.58078603,53331.2104644 2025-08-20,16:29:59.000,232,11045744,3804,0,1755707398,13144.474413899989,28579.346195909995,53331.2104644 2025-08-20,16:30:00.000,232,11045729,4004,0,1755707399,13144.595667479989,28117.97358828,53331.18950304 2025-08-20,16:30:01.000,232,11045696,3245,0,1755707400,13144.76407523,31810.519356179997,53331.2104644 2025-08-20,16:30:02.000,232,11045729,3845,0,1755707401,13144.89880142999,31810.618044000003,53331.12661896001 2025-08-20,16:30:03.000,232,11045722,3525,0,1755707402,13144.98637346,27656.882945849997,53331.13360608 2025-08-20,16:30:04.000,232,11045707,3804,0,1755707403,13145.08741811,30887.830533960005,53331.224438640005 2025-08-20,16:30:05.000,232,11045716,3485,0,1755707404,13145.12783597,32272.469992469996,53331.25238712 2025-08-20,16:30:06.000,232,11045728,3444,0,1755707405,13145.08741811,28580.114551079998,53331.18251592 2025-08-20,16:30:07.000,232,11045708,3685,0,1755707406,13145.060472869991,30887.858730480002,53331.175528800006 2025-08-20,16:30:08.000,232,11045676,3685,0,1755707407,13144.98637346,23503.084405529997,53331.19649016001 2025-08-20,16:30:09.000,232,11045768,3325,0,1755707408,13144.932482979995,29503.247468489993,53331.21745152001 2025-08-20,16:30:10.000,232,11045711,3965,0,1755707409,13144.87859249999,29041.677485220003,53331.21745152001 2025-08-20,16:30:11.000,232,11045717,4165,0,1755707410,13144.81796570999,24426.111585990002,53331.25937424 2025-08-20,16:30:12.000,232,11045729,4004,0,1755707411,13144.791020469995,26272.250536470005,53331.19649016001 2025-08-20,16:30:13.000,232,11045759,3804,0,1755707412,13144.750602609995,27195.439846919995,53331.2104644 2025-08-20,16:30:14.000,232,11045667,3965,0,1755707413,13144.811229399995,27656.889994979996,53331.224438640005 2025-08-20,16:30:15.000,232,11045737,3804,0,1755707414,13144.84491095,29041.508306100004,53331.2104644 2025-08-20,16:30:16.000,232,11045695,4045,0,1755707415,13144.96616453,30887.72479701,53331.18950304 2025-08-20,16:30:17.000,232,11045742,3525,0,1755707416,13145.080681799991,28118.382437819993,53331.20347728 2025-08-20,16:30:18.000,232,11045683,3924,0,1755707417,13145.161517519991,28580.001764999994,53331.21745152001 2025-08-20,16:30:19.000,232,11045721,4245,0,1755707418,13145.228880620001,30887.71069875,53331.23841288 2025-08-20,16:30:20.000,232,11045738,3325,0,1755707419,13145.296243719997,23964.449964030006,53331.25937424 2025-08-20,16:30:21.000,232,11045764,3645,0,1755707420,13145.350134200002,30426.218255910004,53331.322258320004 2025-08-20,16:30:22.000,232,11045747,4085,0,1755707421,13145.464651469993,32272.491139859994,53331.31527120001 2025-08-20,16:30:23.000,232,11045720,3605,0,1755707422,13145.484860399993,29964.824500889998,53331.343219680006 2025-08-20,16:30:24.000,232,11045708,3525,0,1755707423,13145.498333019998,32734.23030225,53331.36418104001 2025-08-20,16:30:25.000,232,11045715,3924,0,1755707424,13145.437706229997,27657.200156699997,53331.392129520005 2025-08-20,16:30:26.000,232,11045718,3565,0,1755707425,13145.282771099992,32272.857694620005,53331.33623256001 2025-08-20,16:30:27.000,232,11045769,3885,0,1755707426,13145.141308589991,30426.782186309996,53331.343219680006 2025-08-20,16:30:28.000,232,11045712,3645,0,1755707427,13145.00658239,29965.27564521,53331.343219680006 2025-08-20,16:30:29.000,232,11045658,3325,0,1755707428,13144.85838356999,29965.339087379994,53331.343219680006 2025-08-20,16:30:30.000,232,11045690,3325,0,1755707429,13144.67650319999,28119.1296456,53331.33623256001 2025-08-20,16:30:31.000,232,11045762,3485,0,1755707430,13144.494622829989,25811.279729250004,53331.30129696 2025-08-20,16:30:32.000,232,11045708,3444,0,1755707431,13144.366632939993,32273.019824610004,53331.29430984001 2025-08-20,16:30:33.000,232,11045675,3845,0,1755707432,13144.211697810002,27195.806401680005,53331.25238712 2025-08-20,16:30:34.000,232,11045749,3765,0,1755707433,13144.103916849992,29503.543531949996,53331.26636136001 2025-08-20,16:30:35.000,232,11045710,3444,0,1755707434,13144.016344819996,26272.60299297,53331.224438640005 2025-08-20,16:30:36.000,232,11045723,4004,0,1755707435,13143.915300169996,32734.152761820005,53331.224438640005 2025-08-20,16:30:37.000,232,11045729,3804,0,1755707436,13143.982663269991,32734.03292661,53331.224438640005 2025-08-20,16:30:38.000,232,11045689,4004,0,1755707437,13143.922036479991,27656.875896719997,53331.16854168001 2025-08-20,16:30:39.000,232,11045718,3444,0,1755707438,13143.962454339991,27656.727864989996,53331.14758032001 2025-08-20,16:30:40.000,232,11045728,3605,0,1755707439,13143.928772790001,28579.656357629996,53331.154567440004 2025-08-20,16:30:41.000,232,11045759,3845,0,1755707440,13143.90856386,29041.06421091,53331.09168336 2025-08-20,16:30:42.000,232,11045724,3525,0,1755707441,13143.922036479991,30425.61907986,53331.070722 2025-08-20,16:30:43.000,232,11045724,3444,0,1755707442,13143.881618619991,29963.964507030003,53331.0357864 2025-08-20,16:30:44.000,232,11045744,3405,0,1755707443,13143.82099182999,27656.248524149996,53331.02879928001 2025-08-20,16:30:45.000,232,11045680,3405,0,1755707444,13143.80078289999,31810.103457510006,53331.11264472 2025-08-20,16:30:46.000,232,11045702,3325,0,1755707445,13143.74689242,27194.629196969996,53331.04976064001 2025-08-20,16:30:47.000,232,11045691,3845,0,1755707446,13143.67952931999,30425.463999,53331.0357864 2025-08-20,16:30:48.000,232,11045708,3525,0,1755707447,13143.632375149995,24425.378476469996,53331.070722 2025-08-20,16:30:49.000,232,11045718,3405,0,1755707448,13143.63911145999,31348.505277720004,53331.11264472 2025-08-20,16:30:50.000,232,11045745,3765,0,1755707449,13143.56501205,38733.19501311,53331.070722 2025-08-20,16:30:51.000,232,11045730,3685,0,1755707450,13143.55827573999,31809.877885349997,53331.0357864 2025-08-20,16:30:52.000,232,11045746,3525,0,1755707451,13143.53806680999,31809.758050139993,53331.056747760005 2025-08-20,16:30:53.000,232,11045768,3685,0,1755707452,13143.53806680999,30424.96351077,53331.007837920006 2025-08-20,16:30:54.000,232,11045710,3525,0,1755707453,13143.511121569994,28117.085397899995,53331.02181216 2025-08-20,16:30:55.000,232,11045730,3565,0,1755707454,13143.490912639994,30424.589906880006,53330.95194096001 2025-08-20,16:30:56.000,232,11045722,3285,0,1755707455,13143.41681322999,27655.170007260007,53330.986876560004 2025-08-20,16:30:57.000,232,11045707,4045,0,1755707456,13143.322504889999,30424.237450379995,53330.986876560004 2025-08-20,16:30:58.000,232,11045737,3924,0,1755707457,13143.221460239998,28116.366386640002,53330.896044 2025-08-20,16:30:59.000,232,11045702,3685,0,1755707458,13143.140624519998,31346.989714769996,53330.95194096001 2025-08-20,16:31:00.000,232,11045732,3205,0,1755707459,13143.046316179993,31346.9262726,53330.937966720005 2025-08-20,16:31:01.000,232,11045713,3725,0,1755707460,13142.945271529992,29962.216322790002,53330.92399248 2025-08-20,16:31:02.000,232,11045705,3804,0,1755707461,13142.877908429997,28115.978684489994,53330.840147040006 2025-08-20,16:31:03.000,232,11045743,4085,0,1755707462,13142.776863779996,29038.98471756,53330.79123720001 2025-08-20,16:31:04.000,232,11045746,3444,0,1755707463,13142.743182229991,29500.512406049995,53330.770275840005 2025-08-20,16:31:05.000,232,11045777,4004,0,1755707464,13142.68929175,31808.284781969996,53330.721366000005 2025-08-20,16:31:06.000,232,11045725,4085,0,1755707465,13142.62866496,33654.43783071,53330.76328872001 2025-08-20,16:31:07.000,232,11045688,3405,0,1755707466,13142.62192864999,30423.86384649,53330.70739176 2025-08-20,16:31:08.000,232,11045715,3804,0,1755707467,13142.52762031,29962.434845819997,53330.71437888001 2025-08-20,16:31:09.000,232,11045692,3325,0,1755707468,13142.574774479996,27193.282813140002,53330.70739176 2025-08-20,16:31:10.000,232,11045701,3845,0,1755707469,13142.514147689995,31808.90510541,53330.71437888001 2025-08-20,16:31:11.000,232,11045737,4245,0,1755707470,13142.52762031,26270.55874527,53330.69341752001 2025-08-20,16:31:12.000,232,11045721,3885,0,1755707471,13142.534356619995,25809.136793729995,53330.67944328 2025-08-20,16:31:13.000,232,11045673,3645,0,1755707472,13142.52762031,32732.334086279996,53330.66546904001 2025-08-20,16:31:14.000,232,11045736,3485,0,1755707473,13142.534356619995,31347.807413849994,53330.63752056 2025-08-20,16:31:15.000,232,11045737,3645,0,1755707474,13142.52762031,29963.245495769996,53330.57463648001 2025-08-20,16:31:16.000,232,11045765,3845,0,1755707475,13142.554565549995,27194.10051222,53330.5816236 2025-08-20,16:31:17.000,232,11045746,3365,0,1755707476,13142.60845603,32732.728837560004,53330.53271376 2025-08-20,16:31:18.000,232,11045707,4045,0,1755707477,13142.60845603,28117.3673631,53330.54668800001 2025-08-20,16:31:19.000,232,11045775,3924,0,1755707478,13142.66908282,27655.938362429995,53330.5816236 2025-08-20,16:31:20.000,232,11045780,3525,0,1755707479,13142.62192864999,31348.427737289996,53330.53970088 2025-08-20,16:31:21.000,232,11045716,3365,0,1755707480,13142.702764369991,30887.026933140005,53330.69341752001 2025-08-20,16:31:22.000,232,11045723,3885,0,1755707481,13142.770127470001,31348.674456840003,53330.54668800001 2025-08-20,16:31:23.000,232,11045763,4004,0,1755707482,13142.837490569997,32733.42670143,53330.53271376 2025-08-20,16:31:24.000,232,11045736,3405,0,1755707483,13142.918326289997,28579.557669810005,53330.51873952 2025-08-20,16:31:25.000,232,11045590,3485,0,1755707484,13142.992425700002,27194.967555209994,53330.553675120005 2025-08-20,16:31:26.000,232,11045733,4004,0,1755707485,13143.120415589998,29502.803373300005,53330.54668800001 2025-08-20,16:31:27.000,232,11045689,3765,0,1755707486,13143.221460239998,34579.87581363,53330.56764936 2025-08-20,16:31:28.000,232,11045722,3525,0,1755707487,13143.335977509989,33656.80633839,53330.49079104 2025-08-20,16:31:29.000,232,11045710,3444,0,1755707488,13143.45723108999,29964.352209179997,53330.62354632001 2025-08-20,16:31:30.000,232,11045704,3525,0,1755707489,13143.58522098,30887.471028329994,53330.5816236 2025-08-20,16:31:31.000,232,11045720,3845,0,1755707490,13143.69973824999,29964.246472230006,53330.64450768001 2025-08-20,16:31:32.000,232,11045667,3725,0,1755707491,13143.794046589996,29041.06421091,53330.62354632001 2025-08-20,16:31:33.000,232,11045748,3765,0,1755707492,13143.895091239996,30887.174964870006,53330.69341752001 2025-08-20,16:31:34.000,232,11045735,3885,0,1755707493,13144.016344819996,25810.03908237,53330.73534024 2025-08-20,16:31:35.000,232,11045723,4004,0,1755707494,13144.070235300002,27656.114590679994,53330.70040464 2025-08-20,16:31:36.000,232,11045725,3804,0,1755707495,13144.164543639992,30425.210230319994,53330.76328872001 2025-08-20,16:31:37.000,232,11045706,3444,0,1755707496,13144.218434119997,27194.234445690003,53330.6864304 2025-08-20,16:31:38.000,232,11045747,3885,0,1755707497,13144.299269839998,29501.802396839994,53330.74931448 2025-08-20,16:31:39.000,232,11045723,3924,0,1755707498,13144.366632939993,28116.958513560006,53330.73534024 2025-08-20,16:31:40.000,232,11045703,4085,0,1755707499,13144.380105559998,27193.726908330005,53330.79123720001 2025-08-20,16:31:41.000,232,11045740,3485,0,1755707500,13144.353160320003,27193.48018878,53330.81219856001 2025-08-20,16:31:42.000,232,11045670,3085,0,1755707501,13144.380105559998,25808.685649410007,53330.85412128 2025-08-20,16:31:43.000,232,11045711,3965,0,1755707502,13144.306006149993,35500.87284465,53330.8261728 2025-08-20,16:31:44.000,232,11045704,3605,0,1755707503,13144.258851979997,31346.883977820005,53330.87508264 2025-08-20,16:31:45.000,232,11045720,3605,0,1755707504,13144.184752569992,25346.784357030003,53330.84713416 2025-08-20,16:31:46.000,232,11045750,3285,0,1755707505,13144.097180539997,29962.06829106,53330.819185680004 2025-08-20,16:31:47.000,232,11045746,3485,0,1755707506,13144.056762679997,31346.77119174,53330.90303112 2025-08-20,16:31:48.000,232,11045729,3845,0,1755707507,13144.009608510001,31808.40461718,53330.90303112 2025-08-20,16:31:49.000,232,11045744,3525,0,1755707508,13143.969190650001,28577.724896009997,53330.8261728 2025-08-20,16:31:50.000,232,11045738,3485,0,1755707509,13143.975926959996,24885.700763729998,53330.889056880005 2025-08-20,16:31:51.000,232,11045762,3605,0,1755707510,13143.955718029996,27655.23344943,53330.86110840001 2025-08-20,16:31:52.000,232,11045754,3485,0,1755707511,13144.070235300002,28578.584889870006,53330.91700536 2025-08-20,16:31:53.000,232,11045710,3725,0,1755707512,13144.184752569992,28117.388510489996,53330.97988944001 2025-08-20,16:31:54.000,232,11045737,3804,0,1755707513,13144.312742460002,30425.372360309993,53331.00085080001 2025-08-20,16:31:55.000,232,11045762,3444,0,1755707514,13144.508095449994,34118.03796342001,53330.94495384 2025-08-20,16:31:56.000,232,11045720,3605,0,1755707515,13144.669766889994,28579.670455889995,53331.04277352 2025-08-20,16:31:57.000,232,11045698,3765,0,1755707516,13144.811229399995,28579.78324197,53331.04976064001 2025-08-20,16:31:58.000,232,11045645,4085,0,1755707517,13144.98637346,25349.06827515,53331.007837920006 2025-08-20,16:31:59.000,232,11045716,3645,0,1755707518,13145.053736559996,28579.91717544,53331.070722 2025-08-20,16:32:00.000,232,11045737,3885,0,1755707519,13145.10762704,29503.02894546,53331.105657600005 2025-08-20,16:32:01.000,232,11045730,3205,0,1755707520,13145.12783597,35503.12856625,53331.12661896001 2025-08-20,16:32:02.000,232,11045697,3885,0,1755707521,13145.10762704,31349.083306379995,53331.19649016001 2025-08-20,16:32:03.000,232,11045706,3725,0,1755707522,13144.95942821999,28579.705701540006,53331.16854168001 2025-08-20,16:32:04.000,232,11045741,4125,0,1755707523,13144.73712998999,31348.921176389995,53331.23841288 2025-08-20,16:32:05.000,232,11045760,3325,0,1755707524,13144.514831759989,27656.53753848,53331.20347728 2025-08-20,16:32:06.000,232,11045690,3325,0,1755707525,13144.258851979997,30887.3934879,53331.18251592 2025-08-20,16:32:07.000,232,11045674,3565,0,1755707526,13144.029817440001,30887.41463529,53331.2104644 2025-08-20,16:32:08.000,232,11045687,3885,0,1755707527,13143.80751921,29964.352209179997,53331.154567440004 2025-08-20,16:32:09.000,232,11045592,3605,0,1755707528,13143.713210869995,30425.92924158,53331.154567440004 2025-08-20,16:32:10.000,232,11045770,3325,0,1755707529,13143.67952931999,30425.879897670005,53331.1405932 2025-08-20,16:32:11.000,232,11045711,4085,0,1755707530,13143.67952931999,29502.83861895,53331.09867048001 2025-08-20,16:32:12.000,232,11045731,4004,0,1755707531,13143.74689242,31810.568700090007,53331.07770912001 2025-08-20,16:32:13.000,232,11045730,3405,0,1755707532,13143.794046589996,26733.552652800005,53331.09168336 2025-08-20,16:32:14.000,232,11045705,3924,0,1755707533,13143.78731028,29502.937306770007,53331.0357864 2025-08-20,16:32:15.000,232,11045741,3845,0,1755707534,13143.84120075999,26733.658389749995,53331.11963184001 2025-08-20,16:32:16.000,232,11045723,4045,0,1755707535,13143.996135889996,27195.171979980005,53331.08469624 2025-08-20,16:32:17.000,232,11045725,4085,0,1755707536,13144.151071020002,26272.010866049997,53331.11264472 2025-08-20,16:32:18.000,232,11045707,3765,0,1755707537,13144.265588289993,32733.595880549998,53331.105657600005 2025-08-20,16:32:19.000,232,11045683,4085,0,1755707538,13144.420523419998,29502.761078519994,53331.070722 2025-08-20,16:32:20.000,232,11045736,3525,0,1755707539,13144.61587640999,29502.577801139996,53331.1405932 2025-08-20,16:32:21.000,232,11045737,3645,0,1755707540,13144.68323951,25348.532541270004,53331.19649016001 2025-08-20,16:32:22.000,232,11045724,3444,0,1755707541,13144.76407523,31348.505277720004,53331.19649016001 2025-08-20,16:32:23.000,232,11045751,3924,0,1755707542,13144.78428416,27194.43182133,53331.224438640005 2025-08-20,16:32:24.000,232,11045727,4205,0,1755707543,13144.80449309,28117.437854400006,53331.20347728 2025-08-20,16:32:25.000,232,11045744,3565,0,1755707544,13144.770811539995,32271.250492980005,53331.25937424 2025-08-20,16:32:26.000,232,11045747,3885,0,1755707545,13144.72365737,32732.742935820002,53331.224438640005 2025-08-20,16:32:27.000,232,11045725,3845,0,1755707546,13144.61587640999,29963.421724019994,53331.2803356 2025-08-20,16:32:28.000,232,11045738,3565,0,1755707547,13144.541776999999,29040.324052259995,53331.28732272001 2025-08-20,16:32:29.000,232,11045690,3444,0,1755707548,13144.427259729993,28117.296871800005,53331.35719392 2025-08-20,16:32:30.000,232,11045703,3845,0,1755707549,13144.346424009993,32732.77113234,53331.28732272001 2025-08-20,16:32:31.000,232,11045777,4085,0,1755707550,13144.332951390003,30425.090395110004,53331.322258320004 2025-08-20,16:32:32.000,232,11045696,3285,0,1755707551,13144.265588289993,34117.55862258001,53331.2803356 2025-08-20,16:32:33.000,232,11045716,3525,0,1755707552,13144.231906740002,32271.46196688,53331.322258320004 2025-08-20,16:32:34.000,232,11045699,4004,0,1755707553,13144.238643049997,27656.107541549994,53331.3502068 2025-08-20,16:32:35.000,232,11045700,3605,0,1755707554,13144.252115670002,23502.309001229994,53331.30129696 2025-08-20,16:32:36.000,232,11045734,3645,0,1755707555,13144.231906740002,31348.667407710003,53331.38514240001 2025-08-20,16:32:37.000,232,11045690,3365,0,1755707556,13144.218434119997,27656.438850659993,53331.37116816 2025-08-20,16:32:38.000,232,11045727,3924,0,1755707557,13144.225170429992,25810.299900180005,53331.26636136001 2025-08-20,16:32:39.000,232,11045699,3845,0,1755707558,13144.184752569992,32272.10343771,53331.25937424 2025-08-20,16:32:40.000,232,11045680,3365,0,1755707559,13144.218434119997,28579.698652410007,53331.273348480005 2025-08-20,16:32:41.000,232,11045711,3965,0,1755707560,13144.171279950002,28118.199160439995,53331.30129696 2025-08-20,16:32:42.000,232,11045712,3485,0,1755707561,13144.157807329997,29964.394503960008,53331.19649016001 2025-08-20,16:32:43.000,232,11045715,3804,0,1755707562,13144.157807329997,28579.78324197,53331.24540000001 2025-08-20,16:32:44.000,232,11045719,4165,0,1755707563,13144.097180539997,24887.399604060003,53331.30129696 2025-08-20,16:32:45.000,232,11045689,4045,0,1755707564,13144.023081129992,28579.832585879994,53331.31527120001 2025-08-20,16:32:46.000,232,11045701,4045,0,1755707565,13143.948981720001,28118.30489739,53331.273348480005 2025-08-20,16:32:47.000,232,11045737,3765,0,1755707566,13143.84793707,30887.668403970005,53331.37116816 2025-08-20,16:32:48.000,232,11045717,4085,0,1755707567,13143.74015610999,35503.34004015,53331.30828408 2025-08-20,16:32:49.000,232,11045747,4045,0,1755707568,13143.591957289995,30887.978565690006,53331.26636136001 2025-08-20,16:32:50.000,232,11045720,3485,0,1755707569,13143.490912639994,29965.043023920007,53331.3502068 2025-08-20,16:32:51.000,232,11045680,3365,0,1755707570,13143.315768579989,24888.182057490005,53331.24540000001 2025-08-20,16:32:52.000,232,11045724,3565,0,1755707571,13143.234932859988,30427.099397159996,53331.29430984001 2025-08-20,16:32:53.000,232,11045784,3444,0,1755707572,13143.167569759993,33196.65323025,53331.26636136001 2025-08-20,16:32:54.000,232,11045683,3965,0,1755707573,13143.113679280003,30889.071180839994,53331.23142576 2025-08-20,16:32:55.000,232,11045756,3444,0,1755707574,13143.147360829993,33658.60386654,53331.23841288 2025-08-20,16:32:56.000,232,11045686,3325,0,1755707575,13143.147360829993,29043.185999039997,53331.18950304 2025-08-20,16:32:57.000,232,11045673,4045,0,1755707576,13143.160833449998,33197.315848469996,53331.175528800006 2025-08-20,16:32:58.000,232,11045697,3924,0,1755707577,13143.221460239998,30889.606914720003,53331.19649016001 2025-08-20,16:32:59.000,232,11045715,4045,0,1755707578,13143.288823339994,31351.11345582,53331.11264472 2025-08-20,16:33:00.000,232,11045696,3365,0,1755707579,13143.329241199994,28120.23635901,53331.19649016001 2025-08-20,16:33:01.000,232,11045723,4125,0,1755707580,13143.288823339994,29043.341079899998,53331.09168336 2025-08-20,16:33:02.000,232,11045740,3685,0,1755707581,13143.315768579989,29043.411571200006,53331.154567440004 2025-08-20,16:33:03.000,232,11045704,3485,0,1755707582,13143.356186439989,26274.07626114,53331.07770912001 2025-08-20,16:33:04.000,232,11045769,3845,0,1755707583,13143.309032269994,25812.520376130007,53331.09168336 2025-08-20,16:33:05.000,232,11045699,4004,0,1755707584,13143.302295959998,23966.28273783,53331.12661896001 2025-08-20,16:33:06.000,232,11045731,4325,0,1755707585,13143.295559649989,28582.03191444,53331.04976064001 2025-08-20,16:33:07.000,232,11045728,3405,0,1755707586,13143.261878099998,27197.441799840002,53331.04277352 2025-08-20,16:33:08.000,232,11045721,3804,0,1755707587,13143.295559649989,34582.49104086,53331.11264472 2025-08-20,16:33:09.000,232,11045732,3405,0,1755707588,13143.255141789989,27197.603929830002,53331.06373488 2025-08-20,16:33:10.000,232,11045701,3725,0,1755707589,13143.275350719989,32274.965384490002,53331.105657600005 2025-08-20,16:33:11.000,232,11045784,3525,0,1755707590,13143.248405479993,31351.987547940007,53331.070722 2025-08-20,16:33:12.000,232,11045712,3485,0,1755707591,13143.214723929988,28121.18094243,53331.04976064001 2025-08-20,16:33:13.000,232,11045732,3365,0,1755707592,13143.194514999988,26275.126581510005,53331.06373488 2025-08-20,16:33:14.000,232,11045700,3525,0,1755707593,13143.154097139988,25813.746924749998,53331.07770912001 2025-08-20,16:33:15.000,232,11045692,3444,0,1755707594,13143.147360829993,26737.056070410006,53331.105657600005 2025-08-20,16:33:16.000,232,11045729,4004,0,1755707595,13143.133888210003,31352.974426140005,53331.18251592 2025-08-20,16:33:17.000,232,11045717,4125,0,1755707596,13143.187778689993,28122.13257498,53331.18950304 2025-08-20,16:33:18.000,232,11045730,3485,0,1755707597,13143.214723929988,27199.140640169993,53331.11963184001 2025-08-20,16:33:19.000,232,11045702,3525,0,1755707598,13143.194514999988,28584.026818230006,53331.07770912001 2025-08-20,16:33:20.000,232,11045709,4004,0,1755707599,13143.207987619993,28122.597817560003,53331.12661896001 2025-08-20,16:33:21.000,232,11045738,3444,0,1755707600,13143.234932859988,26737.965408179996,53331.12661896001 2025-08-20,16:33:22.000,232,11045731,3725,0,1755707601,13143.221460239998,30430.771993889997,53331.09867048001 2025-08-20,16:33:23.000,232,11045739,4004,0,1755707602,13143.234932859988,23968.954358100003,53331.11963184001 2025-08-20,16:33:24.000,232,11045755,3924,0,1755707603,13143.261878099998,29046.386304059997,53331.18251592 2025-08-20,16:33:25.000,232,11045731,3565,0,1755707604,13143.295559649989,32739.136496730003,53331.14758032001 2025-08-20,16:33:26.000,232,11045736,3325,0,1755707605,13143.356186439989,29969.92102188,53331.11963184001 2025-08-20,16:33:27.000,232,11045698,3325,0,1755707606,13143.410076919994,30893.32180623,53331.11963184001 2025-08-20,16:33:28.000,232,11045675,4004,0,1755707607,13143.470703709994,31355.201951220006,53331.07770912001 2025-08-20,16:33:29.000,232,11045732,3365,0,1755707608,13143.52459419,28124.39534571,53331.08469624 2025-08-20,16:33:30.000,232,11045732,3405,0,1755707609,13143.591957289995,32740.539273600007,53331.056747760005 2025-08-20,16:33:31.000,232,11045743,3725,0,1755707610,13143.632375149995,35510.297531460004,53331.056747760005 2025-08-20,16:33:32.000,232,11045705,3924,0,1755707611,13143.70647456,29971.492977870003,53331.07770912001 2025-08-20,16:33:33.000,232,11045726,3605,0,1755707612,13143.76710135,32279.667154199997,53331.09867048001 2025-08-20,16:33:34.000,232,11045712,3444,0,1755707613,13143.794046589996,31818.266350050006,53331.14758032001 2025-08-20,16:33:35.000,232,11045728,3525,0,1755707614,13143.84120075999,30895.210973070003,53331.105657600005 2025-08-20,16:33:36.000,232,11045723,3924,0,1755707615,13143.854673379996,36434.452572719994,53331.11963184001 2025-08-20,16:33:37.000,232,11045710,3485,0,1755707616,13143.794046589996,26279.567533409994,53331.11963184001 2025-08-20,16:33:38.000,232,11045757,4165,0,1755707617,13143.69973824999,27664.35502365,53331.14758032001 2025-08-20,16:33:39.000,232,11045758,3405,0,1755707618,13143.58522098,28587.678267569994,53331.11963184001 2025-08-20,16:33:40.000,232,11045792,3444,0,1755707619,13143.551539429995,36896.30452119,53331.13360608 2025-08-20,16:33:41.000,232,11045719,3885,0,1755707620,13143.470703709994,31818.738641760006,53331.1405932 2025-08-20,16:33:42.000,232,11045728,3444,0,1755707621,13143.383131679999,25818.018697530002,53331.1405932 2025-08-20,16:33:43.000,232,11045746,3525,0,1755707622,13143.295559649989,32741.801067869994,53331.16155456 2025-08-20,16:33:44.000,232,11045742,3205,0,1755707623,13143.133888210003,29510.649054990005,53331.12661896001 2025-08-20,16:33:45.000,232,11045821,4004,0,1755707624,13142.938535219997,30895.41539784,53331.11264472 2025-08-20,16:33:46.000,232,11045716,3285,0,1755707625,13142.790336400001,25817.8706658,53331.16155456 2025-08-20,16:33:47.000,232,11045764,3325,0,1755707626,13142.5882471,32280.12534765,53331.09867048001 2025-08-20,16:33:48.000,232,11045753,3885,0,1755707627,13142.44004827999,31356.928988069994,53331.09867048001 2025-08-20,16:33:49.000,232,11045751,3965,0,1755707628,13142.34573994,26741.074074510005,53331.13360608 2025-08-20,16:33:50.000,232,11045741,4045,0,1755707629,13142.244695289999,29510.585612819996,53331.08469624 2025-08-20,16:33:51.000,232,11045758,3605,0,1755707630,13142.170595879994,28125.896810399994,53331.01482504 2025-08-20,16:33:52.000,232,11045723,4325,0,1755707631,13142.035869679989,30895.429496099998,53330.97290232 2025-08-20,16:33:53.000,232,11045723,3885,0,1755707632,13141.961770269998,31818.583560900006,53330.86110840001 2025-08-20,16:33:54.000,232,11045733,3645,0,1755707633,13141.874198240002,30895.380152190002,53330.79822432 2025-08-20,16:33:55.000,232,11045714,3525,0,1755707634,13141.833780380002,30433.690333709994,53330.8261728 2025-08-20,16:33:56.000,232,11045703,4045,0,1755707635,13141.793362520002,26279.313764730003,53330.86110840001 2025-08-20,16:33:57.000,232,11045681,3885,0,1755707636,13141.746208349992,31356.731612429998,53330.78425008001 2025-08-20,16:33:58.000,232,11045729,3965,0,1755707637,13141.699054179997,30433.47181068,53330.79822432 2025-08-20,16:33:59.000,232,11045741,4045,0,1755707638,13141.665372629992,26740.714568879994,53330.77726296 2025-08-20,16:34:00.000,232,11045754,3685,0,1755707639,13141.591273220001,29510.134468500008,53330.819185680004 2025-08-20,16:34:01.000,232,11045689,3924,0,1755707640,13141.557591669996,36433.88864232,53330.721366000005 2025-08-20,16:34:02.000,232,11045726,3485,0,1755707641,13141.510437500001,28586.853519359996,53330.71437888001 2025-08-20,16:34:03.000,232,11045704,3685,0,1755707642,13141.476755949996,35510.54425101,53330.672456160006 2025-08-20,16:34:04.000,232,11045776,3325,0,1755707643,13141.42960178,32279.3146977,53330.65848192 2025-08-20,16:34:05.000,232,11045734,3525,0,1755707644,13141.36223867999,30894.43556877,53330.64450768001 2025-08-20,16:34:06.000,232,11045701,3804,0,1755707645,13141.28140295999,29971.288553100007,53330.56066224 2025-08-20,16:34:07.000,232,11045735,3845,0,1755707646,13141.234248789995,24432.307771260006,53330.56066224 2025-08-20,16:34:08.000,232,11045701,3845,0,1755707647,13141.09952258999,27663.4033911,53330.51873952 2025-08-20,16:34:09.000,232,11045771,4004,0,1755707648,13141.032159489994,25355.482983449998,53330.4418812 2025-08-20,16:34:10.000,232,11045707,4004,0,1755707649,13141.032159489994,30432.893782019994,53330.37899712001 2025-08-20,16:34:11.000,232,11045707,4165,0,1755707650,13141.09952258999,29509.73266809,53330.33008728001 2025-08-20,16:34:12.000,232,11045739,3965,0,1755707651,13141.072577349994,26278.644097380005,53330.27419032 2025-08-20,16:34:13.000,232,11045740,3325,0,1755707652,13141.13994044999,29048.155635689996,53330.197332 2025-08-20,16:34:14.000,232,11045737,3885,0,1755707653,13141.335293439995,33663.954156210006,53330.27419032 2025-08-20,16:34:15.000,232,11045719,3965,0,1755707654,13141.40939285,33202.334829030005,53330.19034488001 2025-08-20,16:34:16.000,232,11045743,3924,0,1755707655,13141.584536909992,29509.59168549,53330.18335776 2025-08-20,16:34:17.000,232,11045779,4004,0,1755707656,13141.752944660002,30894.379175730006,53330.20431912 2025-08-20,16:34:18.000,232,11045749,3645,0,1755707657,13141.901143479998,31355.850471180005,53330.24624184 2025-08-20,16:34:19.000,232,11045750,3525,0,1755707658,13142.042605989998,32740.59566664,53330.267203200005 2025-08-20,16:34:20.000,232,11045764,3405,0,1755707659,13142.231222669994,29971.04888268,53330.26021608001 2025-08-20,16:34:21.000,232,11045748,3444,0,1755707660,13142.453520899995,30894.11835792,53330.34406152 2025-08-20,16:34:22.000,232,11045694,3444,0,1755707661,13142.62866496,24893.623985850005,53330.316113040004 2025-08-20,16:34:23.000,232,11045781,3845,0,1755707662,13142.857699499997,28124.754851339996,53330.316113040004 2025-08-20,16:34:24.000,232,11045750,3565,0,1755707663,13143.026107249992,26278.460820000008,53330.316113040004 2025-08-20,16:34:25.000,232,11045741,3645,0,1755707664,13143.261878099998,31355.91391335,53330.385984240005 2025-08-20,16:34:26.000,232,11045738,3525,0,1755707665,13143.41681322999,26278.52426217,53330.385984240005 2025-08-20,16:34:27.000,232,11045688,3485,0,1755707666,13143.58522098,26278.467869130007,53330.34406152 2025-08-20,16:34:28.000,232,11045754,3405,0,1755707667,13143.773837659995,29509.542341580003,53330.35803576001 2025-08-20,16:34:29.000,232,11045744,3605,0,1755707668,13143.881618619991,33663.71448579,53330.4418812 2025-08-20,16:34:30.000,232,11045672,3405,0,1755707669,13143.88835493,29970.89380182,53330.39297136 2025-08-20,16:34:31.000,232,11045746,3285,0,1755707670,13143.948981720001,28586.00762376,53330.434894080005 2025-08-20,16:34:32.000,232,11045720,3525,0,1755707671,13143.854673379996,28124.303707019993,53330.49777816001 2025-08-20,16:34:33.000,232,11045676,3485,0,1755707672,13143.693001939995,29047.31678922,53330.45585544001 2025-08-20,16:34:34.000,232,11045696,3444,0,1755707673,13143.54480312,29047.048922279995,53330.49079104 2025-08-20,16:34:35.000,232,11045746,3325,0,1755707674,13143.268614409993,26738.980482900006,53330.49777816001 2025-08-20,16:34:36.000,232,11045778,3444,0,1755707675,13143.005898319992,29508.322842089998,53330.483803920004 2025-08-20,16:34:37.000,232,11045716,3405,0,1755707676,13142.635401269996,25815.607895070003,53330.49777816001 2025-08-20,16:34:38.000,232,11045753,3804,0,1755707677,13142.25816790999,34585.3670859,53330.483803920004 2025-08-20,16:34:39.000,232,11045760,3605,0,1755707678,13141.827044069993,27200.064076199997,53330.49777816001 2025-08-20,16:34:40.000,232,11045738,3485,0,1755707679,13141.443074399991,31354.271466060003,53330.45585544001 2025-08-20,16:34:41.000,232,11045751,3885,0,1755707680,13140.97826900999,29969.554467120004,53330.4418812 2025-08-20,16:34:42.000,232,11045720,3444,0,1755707681,13140.513463620002,26277.08623965,53330.34406152 2025-08-20,16:34:43.000,232,11045749,3965,0,1755707682,13140.10928502,30893.075086679994,53330.267203200005 2025-08-20,16:34:44.000,232,11045699,3885,0,1755707683,13139.79941475999,28585.352054670002,53330.28117744001 2025-08-20,16:34:45.000,232,11045712,3285,0,1755707684,13139.570380219993,28124.05698747,53330.218293360005 2025-08-20,16:34:46.000,232,11045702,3444,0,1755707685,13139.321136749997,31817.131440120007,53330.148422160004 2025-08-20,16:34:47.000,232,11045756,3645,0,1755707686,13139.206619479992,24893.814312360002,53330.099512320005 2025-08-20,16:34:48.000,232,11045698,3525,0,1755707687,13139.105574829991,30433.239189390006,53330.07156384001 2025-08-20,16:34:49.000,232,11045749,3885,0,1755707688,13139.078629589996,32280.139445909997,53330.01566688 2025-08-20,16:34:50.000,232,11045731,3605,0,1755707689,13139.085365899991,24433.64710596,53330.01566688 2025-08-20,16:34:51.000,232,11045697,4125,0,1755707690,13139.119047449996,34127.610681959995,53329.92483432001 2025-08-20,16:34:52.000,232,11045699,3924,0,1755707691,13139.220092099997,26742.646030500007,53329.86893736 2025-08-20,16:34:53.000,232,11045732,3405,0,1755707692,13139.341345679997,27204.765845910006,53329.92483432001 2025-08-20,16:34:54.000,232,11045770,3405,0,1755707693,13139.503017119998,29513.236085700002,53329.85496312001 2025-08-20,16:34:55.000,232,11045728,3405,0,1755707694,13139.637743319989,31821.67812897,53329.82701464001 2025-08-20,16:34:56.000,232,11045737,3804,0,1755707695,13139.806151069999,28129.167606720002,53329.79207904 2025-08-20,16:34:57.000,232,11045794,3485,0,1755707696,13140.04192191999,25359.832296659995,53329.79207904 2025-08-20,16:34:58.000,232,11045745,3965,0,1755707697,13140.264220149991,32745.72038415,53329.80605328001 2025-08-20,16:34:59.000,232,11045706,3365,0,1755707698,13140.547145169992,27206.478784499996,53329.72919496 2025-08-20,16:35:00.000,232,11045712,3725,0,1755707699,13140.857015429989,29052.885601920003,53329.82002752 2025-08-20,16:35:01.000,232,11045753,3685,0,1755707700,13141.16688569,25821.486869490007,53329.70823360001 2025-08-20,16:35:02.000,232,11045718,3645,0,1755707701,13141.523910119991,30437.327684789998,53329.715220720005 2025-08-20,16:35:03.000,232,11045754,3804,0,1755707702,13141.968506579993,33668.18363421,53329.72919496 2025-08-20,16:35:04.000,232,11045720,3405,0,1755707703,13142.34573994,28128.519086760003,53329.75714344001 2025-08-20,16:35:05.000,232,11045757,3924,0,1755707704,13142.743182229991,30435.939006180008,53329.715220720005 2025-08-20,16:35:06.000,232,11045748,3565,0,1755707705,13143.120415589998,27665.750751390005,53329.86893736 2025-08-20,16:35:07.000,232,11045721,3804,0,1755707706,13143.410076919994,29049.826279500005,53329.84098888 2025-08-20,16:35:08.000,232,11045749,3924,0,1755707707,13143.74689242,27664.284532350008,53329.91086008 2025-08-20,16:35:09.000,232,11045745,3685,0,1755707708,13143.969190650001,26740.355063249997,53329.91086008 2025-08-20,16:35:10.000,232,11045774,3525,0,1755707709,13144.137598399997,27662.76192027,53329.9877184 2025-08-20,16:35:11.000,232,11045701,4004,0,1755707710,13144.204961499992,31354.567529520005,53329.97374416001 2025-08-20,16:35:12.000,232,11045719,4165,0,1755707711,13144.191488880002,31353.749830440007,53330.03662824 2025-08-20,16:35:13.000,232,11045683,3804,0,1755707712,13144.164543639992,32276.065048770004,53330.12047368001 2025-08-20,16:35:14.000,232,11045734,3485,0,1755707713,13144.070235300002,32275.47292185,53330.12047368001 2025-08-20,16:35:15.000,232,11045721,3965,0,1755707714,13143.948981720001,27197.653273739998,53330.14143504001 2025-08-20,16:35:16.000,232,11045750,3685,0,1755707715,13143.76036503999,30889.585767330005,53330.15540928 2025-08-20,16:35:17.000,232,11045703,3804,0,1755707716,13143.54480312,31350.669360629996,53330.17637064 2025-08-20,16:35:18.000,232,11045717,3965,0,1755707717,13143.362922749999,27196.278693390006,53330.18335776 2025-08-20,16:35:19.000,232,11045710,3485,0,1755707718,13143.160833449998,27657.587858850005,53330.218293360005 2025-08-20,16:35:20.000,232,11045755,3804,0,1755707719,13142.938535219997,32272.935235049998,53330.19034488001 2025-08-20,16:35:21.000,232,11045724,3685,0,1755707720,13142.770127470001,30888.04200786,53330.18335776 2025-08-20,16:35:22.000,232,11045751,3885,0,1755707721,13142.642137579991,29964.824500889998,53330.17637064 2025-08-20,16:35:23.000,232,11045569,3885,0,1755707722,13142.534356619995,30887.795288309993,53330.10649944 2025-08-20,16:35:24.000,232,11045749,3965,0,1755707723,13142.46699352,33195.398485109996,53330.13444792 2025-08-20,16:35:25.000,232,11045731,3804,0,1755707724,13142.35921255999,35964.62805822,53330.19034488001 2025-08-20,16:35:26.000,232,11045672,3685,0,1755707725,13142.26490422,30425.92219245,53330.14143504001 2025-08-20,16:35:27.000,232,11045715,3924,0,1755707726,13142.150386949994,31349.02691334,53330.15540928 2025-08-20,16:35:28.000,232,11045670,3565,0,1755707727,13142.062814919998,31810.547552699994,53330.197332 2025-08-20,16:35:29.000,232,11045708,3565,0,1755707728,13142.002188129998,27194.981653470008,53330.2322676 2025-08-20,16:35:30.000,232,11045641,3885,0,1755707729,13141.975242889988,27195.016899120004,53330.1274608 2025-08-20,16:35:31.000,232,11045729,3804,0,1755707730,13141.907879789993,31348.963471170006,53330.17637064 2025-08-20,16:35:32.000,232,11045715,3765,0,1755707731,13141.847252999993,26271.848736059997,53330.2322676 2025-08-20,16:35:33.000,232,11045710,3565,0,1755707732,13141.833780380002,23964.19619535,53330.19034488001 2025-08-20,16:35:34.000,232,11045723,3885,0,1755707733,13141.793362520002,29964.366307439996,53330.218293360005 2025-08-20,16:35:35.000,232,11045725,4165,0,1755707734,13141.779889899997,30425.94333984,53330.2322676 2025-08-20,16:35:36.000,232,11045666,3525,0,1755707735,13141.800098829997,25810.581865379994,53330.3021388 2025-08-20,16:35:37.000,232,11045731,4085,0,1755707736,13141.853989310002,26272.243487340005,53330.28816456001 2025-08-20,16:35:38.000,232,11045724,3325,0,1755707737,13141.914616100003,30887.816435700006,53330.25322896 2025-08-20,16:35:39.000,232,11045712,3605,0,1755707738,13141.874198240002,29964.824500889998,53330.26021608001 2025-08-20,16:35:40.000,232,11045697,4045,0,1755707739,13141.880934549998,29503.395500219995,53330.25322896 2025-08-20,16:35:41.000,232,11045695,3924,0,1755707740,13141.867461929993,28580.382418020003,53330.23925472001 2025-08-20,16:35:42.000,232,11045690,3444,0,1755707741,13141.874198240002,31349.717728079995,53330.22528048 2025-08-20,16:35:43.000,232,11045757,3924,0,1755707742,13141.840516689997,31811.28066222,53330.19034488001 2025-08-20,16:35:44.000,232,11045743,3924,0,1755707743,13141.880934549998,30888.04905699,53330.27419032 2025-08-20,16:35:45.000,232,11045714,3685,0,1755707744,13141.847252999993,29964.894992190006,53330.25322896 2025-08-20,16:35:46.000,232,11045692,3285,0,1755707745,13141.786626209992,31811.069188320005,53330.24624184 2025-08-20,16:35:47.000,232,11045674,3485,0,1755707746,13141.712526800002,30887.752993529997,53330.29515168 2025-08-20,16:35:48.000,232,11045717,3765,0,1755707747,13141.598009529996,28579.888978920004,53330.3021388 2025-08-20,16:35:49.000,232,11045732,3485,0,1755707748,13141.443074399991,33195.26455163999,53330.33008728001 2025-08-20,16:35:50.000,232,11045739,4004,0,1755707749,13141.24772141,35502.86069931,53330.23925472001 2025-08-20,16:35:51.000,232,11045739,4004,0,1755707750,13141.07931365999,32733.461947079995,53330.28816456001 2025-08-20,16:35:52.000,232,11045688,3565,0,1755707751,13140.890696979994,30425.569735950005,53330.29515168 2025-08-20,16:35:53.000,232,11045670,3405,0,1755707752,13140.729025539993,28579.360294169994,53330.18335776 2025-08-20,16:35:54.000,232,11045708,3525,0,1755707753,13140.614508270002,30425.548588560006,53330.17637064 2025-08-20,16:35:55.000,232,11045731,3924,0,1755707754,13140.533672550002,33194.84865297,53330.218293360005 2025-08-20,16:35:56.000,232,11045739,3885,0,1755707755,13140.493254690002,29040.944375699997,53330.197332 2025-08-20,16:35:57.000,232,11045696,3405,0,1755707756,13140.479782069997,24887.011901909995,53330.22528048 2025-08-20,16:35:58.000,232,11045682,3605,0,1755707757,13140.473045760002,30887.167915740007,53330.16239640001 2025-08-20,16:35:59.000,232,11045693,3924,0,1755707758,13140.513463620002,29964.063194849994,53330.169383520006 2025-08-20,16:36:00.000,232,11045696,3405,0,1755707759,13140.594299340002,29502.556653749998,53330.19034488001 2025-08-20,16:36:01.000,232,11045744,3765,0,1755707760,13140.675135060003,22117.810525320005,53330.197332 2025-08-20,16:36:02.000,232,11045696,3685,0,1755707761,13140.742498159998,28117.99473567,53330.18335776 2025-08-20,16:36:03.000,232,11045708,3565,0,1755707762,13140.776179709988,29502.627145050006,53330.2322676 2025-08-20,16:36:04.000,232,11045765,4004,0,1755707763,13140.782916019998,27194.925260429998,53330.21130624001 2025-08-20,16:36:05.000,232,11045738,3525,0,1755707764,13140.816597569989,29502.68353809,53330.21130624001 2025-08-20,16:36:06.000,232,11045703,3804,0,1755707765,13140.789652329993,30887.372340510003,53330.18335776 2025-08-20,16:36:07.000,232,11045718,3525,0,1755707766,13140.789652329993,31348.935274649994,53330.17637064 2025-08-20,16:36:08.000,232,11045682,3405,0,1755707767,13140.809861259993,29502.789275040006,53330.25322896 2025-08-20,16:36:09.000,232,11045709,4004,0,1755707768,13140.877224359989,26733.496259759995,53330.21130624001 2025-08-20,16:36:10.000,232,11045755,4045,0,1755707769,13140.924378529999,27656.650324560003,53330.23925472001 2025-08-20,16:36:11.000,232,11045756,3285,0,1755707770,13141.005214249999,30426.056125920004,53330.27419032 2025-08-20,16:36:12.000,232,11045682,3525,0,1755707771,13141.153413069995,23964.428816640007,53330.30912592001 2025-08-20,16:36:13.000,232,11045705,3845,0,1755707772,13141.24098509999,29503.18402632,53330.32310016 2025-08-20,16:36:14.000,232,11045659,3885,0,1755707773,13141.40939285,26733.968551469996,53330.35803576001 2025-08-20,16:36:15.000,232,11045741,3965,0,1755707774,13141.550855360001,24426.30896163,53330.37899712001 2025-08-20,16:36:16.000,232,11045725,3645,0,1755707775,13141.739472039997,32272.878842010003,53330.39995848 2025-08-20,16:36:17.000,232,11045741,3525,0,1755707776,13141.921352409998,31811.44279221,53330.434894080005 2025-08-20,16:36:18.000,232,11045690,3525,0,1755707777,13142.109969089994,35042.425625970005,53330.53970088 2025-08-20,16:36:19.000,232,11045767,3804,0,1755707778,13142.332267319995,31811.569676550003,53330.56764936 2025-08-20,16:36:20.000,232,11045698,3285,0,1755707779,13142.50741138,28580.636186699994,53330.56764936 2025-08-20,16:36:21.000,232,11045716,3365,0,1755707780,13142.722973299991,30426.873825000002,53330.602584960005 2025-08-20,16:36:22.000,232,11045729,3725,0,1755707781,13142.958744149997,30888.37331697,53330.63752056 2025-08-20,16:36:23.000,232,11045695,3885,0,1755707782,13143.127151899993,28580.459958449996,53330.66546904001 2025-08-20,16:36:24.000,232,11045725,3885,0,1755707783,13143.309032269994,25811.033009699997,53330.71437888001 2025-08-20,16:36:25.000,232,11045708,3485,0,1755707784,13143.423549539999,27657.059174099995,53330.819185680004 2025-08-20,16:36:26.000,232,11045738,3325,0,1755707785,13143.53806680999,29503.02894546,53330.83315992001 2025-08-20,16:36:27.000,232,11045670,3285,0,1755707786,13143.57848466999,33656.714699699995,53330.87508264 2025-08-20,16:36:28.000,232,11045623,3885,0,1755707787,13143.612166219995,29041.007817870006,53330.88206976001 2025-08-20,16:36:29.000,232,11045635,4045,0,1755707788,13143.59869359999,29963.85172095,53331.0357864 2025-08-20,16:36:30.000,232,11045633,3885,0,1755707789,13143.58522098,29502.027969000002,53331.105657600005 2025-08-20,16:36:31.000,232,11045700,3605,0,1755707790,13143.51785787999,32732.573756700003,53331.13360608 2025-08-20,16:36:32.000,232,11045611,3965,0,1755707791,13143.369659059994,33193.83357825001,53331.18251592 2025-08-20,16:36:33.000,232,11045657,3885,0,1755707792,13143.241669169998,27655.000828139993,53331.16854168001 2025-08-20,16:36:34.000,232,11045627,4165,0,1755707793,13143.154097139988,28116.169011000005,53331.19649016001 2025-08-20,16:36:35.000,232,11045624,3405,0,1755707794,13143.032843560002,30423.574832159997,53331.23841288 2025-08-20,16:36:36.000,232,11045506,3685,0,1755707795,13142.850963190001,35038.689587069995,53331.25937424 2025-08-20,16:36:37.000,232,11045643,3645,0,1755707796,13142.662346509991,25346.149935330002,53331.25238712 2025-08-20,16:36:38.000,232,11045665,3885,0,1755707797,13142.48046613999,25345.917314039994,53331.322258320004 2025-08-20,16:36:39.000,232,11045655,3804,0,1755707798,13142.35921255999,31807.206265080007,53331.3502068 2025-08-20,16:36:40.000,232,11045664,3845,0,1755707799,13142.19754111999,29960.919282870003,53331.35719392 2025-08-20,16:36:41.000,232,11045645,3845,0,1755707800,13142.002188129998,29037.779316329994,53331.3502068 2025-08-20,16:36:42.000,232,11045679,3965,0,1755707801,13141.853989310002,29037.821611110005,53331.39911664 2025-08-20,16:36:43.000,232,11045685,3885,0,1755707802,13141.672108940002,32268.684609660006,53331.37116816 2025-08-20,16:36:44.000,232,11045681,3725,0,1755707803,13141.496964879996,26730.54267429,53331.38514240001 2025-08-20,16:36:45.000,232,11045632,3525,0,1755707804,13141.395920229996,32730.719835509997,53331.38514240001 2025-08-20,16:36:46.000,232,11045659,4125,0,1755707805,13141.34202974999,25808.030080319993,53331.40610376 2025-08-20,16:36:47.000,232,11045622,3525,0,1755707806,13141.28140295999,28116.154912740007,53331.43405224001 2025-08-20,16:36:48.000,232,11045676,3525,0,1755707807,13141.274666649995,29501.196171660005,53331.41309088001 2025-08-20,16:36:49.000,232,11045654,3485,0,1755707808,13141.36897499,30424.695643829997,53331.46898784 2025-08-20,16:36:50.000,232,11045625,4325,0,1755707809,13141.49022857,27194.43887046,53331.489949200004 2025-08-20,16:36:51.000,232,11045677,3924,0,1755707810,13141.604745839992,32271.95540598,53331.420078 2025-08-20,16:36:52.000,232,11045601,3965,0,1755707811,13141.759680969997,25810.701700589998,53331.46898784 2025-08-20,16:36:53.000,232,11045661,4004,0,1755707812,13141.975242889988,29042.107482149993,53331.45501360001 2025-08-20,16:36:54.000,232,11045670,3525,0,1755707813,13142.190804809994,34119.68745984,53331.510910560006 2025-08-20,16:36:55.000,232,11045684,3565,0,1755707814,13142.413103039995,27196.750985100007,53331.64366584 2025-08-20,16:36:56.000,232,11045691,3765,0,1755707815,13142.62192864999,35966.792141130005,53331.60174312001 2025-08-20,16:36:57.000,232,11045623,3845,0,1755707816,13142.803809019992,34120.906959329994,53331.678601440006 2025-08-20,16:36:58.000,232,11045611,3525,0,1755707817,13142.958744149997,30428.713647929995,53331.69257568 2025-08-20,16:36:59.000,232,11045672,3525,0,1755707818,13143.059788799997,27198.005730239995,53331.68558856 2025-08-20,16:37:00.000,232,11045621,3845,0,1755707819,13143.194514999988,32737.014708600007,53331.78340824 2025-08-20,16:37:01.000,232,11045644,3605,0,1755707820,13143.261878099998,29506.165808310005,53331.79039536001 2025-08-20,16:37:02.000,232,11045628,3245,0,1755707821,13143.369659059994,31352.54442921,53331.8043696 2025-08-20,16:37:03.000,232,11045703,3765,0,1755707822,13143.410076919994,32737.212084240004,53331.88122792 2025-08-20,16:37:04.000,232,11045694,3725,0,1755707823,13143.4639674,29044.645168949995,53331.846292320006 2025-08-20,16:37:05.000,232,11045691,3965,0,1755707824,13143.53806680999,29967.651202020003,53331.895202160005 2025-08-20,16:37:06.000,232,11045666,3685,0,1755707825,13143.58522098,30890.572645530003,53331.944112000005 2025-08-20,16:37:07.000,232,11045664,3485,0,1755707826,13143.62563884,29505.658270950007,53331.9091764 2025-08-20,16:37:08.000,232,11045688,3485,0,1755707827,13143.65932038999,24889.775160870005,53331.96507336001 2025-08-20,16:37:09.000,232,11045663,3804,0,1755707828,13143.67952931999,26274.181998090004,53331.98603472001 2025-08-20,16:37:10.000,232,11045667,3804,0,1755707829,13143.71994717999,27658.546540530006,53331.95808624001 2025-08-20,16:37:11.000,232,11045725,4045,0,1755707830,13143.84120075999,30889.064131709994,53331.98603472001 2025-08-20,16:37:12.000,232,11045682,3365,0,1755707831,13143.922036479991,27657.721792319993,53332.04193168 2025-08-20,16:37:13.000,232,11045706,3325,0,1755707832,13144.097180539997,32734.258498769996,53332.00699608001 2025-08-20,16:37:14.000,232,11045724,3685,0,1755707833,13144.117389469997,23964.323079690002,53332.0489188 2025-08-20,16:37:15.000,232,11045673,4045,0,1755707834,13144.211697810002,32733.24342405,53332.08385440001 2025-08-20,16:37:16.000,232,11045655,3804,0,1755707835,13144.238643049997,30424.8295773,53332.111802880005 2025-08-20,16:37:17.000,232,11045731,3845,0,1755707836,13144.218434119997,32270.34115521,53332.230583920005 2025-08-20,16:37:18.000,232,11045710,3165,0,1755707837,13144.204961499992,27192.873963599995,53332.12577712001 2025-08-20,16:37:19.000,232,11045748,3485,0,1755707838,13144.144334709992,31346.108573520003,53332.23757104 2025-08-20,16:37:20.000,232,11045676,3405,0,1755707839,13144.023081129992,27653.273791290005,53332.2585324 2025-08-20,16:37:21.000,232,11045683,3885,0,1755707840,13143.868146,28114.357384589995,53332.30045512001 2025-08-20,16:37:22.000,232,11045652,3444,0,1755707841,13143.6660567,28575.539665710006,53332.33539072 2025-08-20,16:37:23.000,232,11045743,3804,0,1755707842,13143.52459419,28113.645422460002,53332.34237784001 2025-08-20,16:37:24.000,232,11045683,4004,0,1755707843,13143.302295959998,32728.527556080007,53332.39128768001 2025-08-20,16:37:25.000,232,11045686,3405,0,1755707844,13143.127151899993,30882.163033439996,53332.3633392 2025-08-20,16:37:26.000,232,11045718,3365,0,1755707845,13142.918326289997,27651.300034889995,53332.40526192 2025-08-20,16:37:27.000,232,11045701,4004,0,1755707846,13142.743182229991,28574.129839710004,53332.38430056 2025-08-20,16:37:28.000,232,11045703,3845,0,1755707847,13142.54109292999,25343.28093942,53332.34237784001 2025-08-20,16:37:29.000,232,11045687,4085,0,1755707848,13142.31879469999,27189.095629920004,53332.349364960006 2025-08-20,16:37:30.000,232,11045750,3365,0,1755707849,13142.116705399989,29496.45210717,53332.41923616001 2025-08-20,16:37:31.000,232,11045718,3645,0,1755707850,13141.827044069993,31342.337288969997,53332.34237784001 2025-08-20,16:37:32.000,232,11045719,4165,0,1755707851,13141.577800599996,25803.96978144,53332.34237784001 2025-08-20,16:37:33.000,232,11045677,4004,0,1755707852,13141.30161188999,31341.928439430005,53332.328403600004 2025-08-20,16:37:34.000,232,11045679,3804,0,1755707853,13141.011950559994,29034.212456549998,53332.31442936 2025-08-20,16:37:35.000,232,11045694,3325,0,1755707854,13140.742498159998,27649.523654129996,53332.2585324 2025-08-20,16:37:36.000,232,11045736,3485,0,1755707855,13140.513463620002,30418.443065519998,53332.24455816 2025-08-20,16:37:37.000,232,11045723,4004,0,1755707856,13140.304638009991,31341.301066860004,53332.20263544001 2025-08-20,16:37:38.000,232,11045713,4045,0,1755707857,13140.116021329995,30879.660592290005,53332.19564832 2025-08-20,16:37:39.000,232,11045669,3804,0,1755707858,13139.98803144,29495.049330299997,53332.12577712001 2025-08-20,16:37:40.000,232,11045721,3765,0,1755707859,13139.833096309994,33648.46016847,53332.08385440001 2025-08-20,16:37:41.000,232,11045719,3804,0,1755707860,13139.691633799994,31802.363512769996,53332.05590592001 2025-08-20,16:37:42.000,232,11045670,3525,0,1755707861,13139.536698669988,28571.817725069996,53332.02795744 2025-08-20,16:37:43.000,232,11045685,4165,0,1755707862,13139.455862950002,24879.76539627,53332.07686728 2025-08-20,16:37:44.000,232,11045754,3525,0,1755707863,13139.273982580002,26264.376658260007,53331.97206048 2025-08-20,16:37:45.000,232,11045676,3565,0,1755707864,13139.092102210001,30418.11175641,53331.9091764 2025-08-20,16:37:46.000,232,11045718,3485,0,1755707865,13138.94390338999,29495.225558549995,53331.86026656 2025-08-20,16:37:47.000,232,11045697,3765,0,1755707866,13138.74181408999,27187.86203217,53331.86026656 2025-08-20,16:37:48.000,232,11045723,4004,0,1755707867,13138.64076943999,30418.598146379998,53331.88122792 2025-08-20,16:37:49.000,232,11045701,4004,0,1755707868,13138.532988479994,28572.762308489997,53331.76943400001 2025-08-20,16:37:50.000,232,11045713,3885,0,1755707869,13138.371317039993,31803.59006139,53331.7344984 2025-08-20,16:37:51.000,232,11045736,3845,0,1755707870,13138.277008700003,30880.746158309994,53331.727511280005 2025-08-20,16:37:52.000,232,11045714,3325,0,1755707871,13138.095128330002,34573.115697960005,53331.65065296001 2025-08-20,16:37:53.000,232,11045680,3405,0,1755707872,13137.994083680001,27189.102679050004,53331.62969160001 2025-08-20,16:37:54.000,232,11045732,3285,0,1755707873,13137.81220331,29035.502447339997,53331.58776888 2025-08-20,16:37:55.000,232,11045709,3845,0,1755707874,13137.65053187,28112.72198643,53331.559820400005 2025-08-20,16:37:56.000,232,11045661,3804,0,1755707875,13137.52254197999,29035.95359166,53331.47597496 2025-08-20,16:37:57.000,232,11045755,3885,0,1755707876,13137.42149732999,25344.042245460005,53331.49693632 2025-08-20,16:37:58.000,232,11045725,4004,0,1755707877,13137.38107946999,31344.07137495,53331.36418104001 2025-08-20,16:37:59.000,232,11045670,3405,0,1755707878,13137.286771129999,33651.85784913,53331.37815528 2025-08-20,16:38:00.000,232,11045723,3924,0,1755707879,13137.185726479998,28575.166061819997,53331.24540000001 2025-08-20,16:38:01.000,232,11045712,3325,0,1755707880,13137.131835999993,24421.438012800005,53331.29430984001 2025-08-20,16:38:02.000,232,11045757,3725,0,1755707881,13137.064472899998,29498.22848793,53331.23142576 2025-08-20,16:38:03.000,232,11045698,3565,0,1755707882,13136.916274080002,31805.761193430008,53331.16854168001 2025-08-20,16:38:04.000,232,11045686,3405,0,1755707883,13136.795020500002,31805.599063439993,53331.11264472 2025-08-20,16:38:05.000,232,11045623,3845,0,1755707884,13136.61314013,29959.35437601,53331.09867048001 2025-08-20,16:38:06.000,232,11045702,3285,0,1755707885,13136.38410558999,28574.538689249996,53331.070722 2025-08-20,16:38:07.000,232,11045636,3325,0,1755707886,13136.16180735999,25343.654543309996,53331.02181216 2025-08-20,16:38:08.000,232,11045641,3885,0,1755707887,13135.952981749993,29497.016037570007,53330.986876560004 2025-08-20,16:38:09.000,232,11045665,3885,0,1755707888,13135.838464480003,29035.00195911,53330.94495384 2025-08-20,16:38:10.000,232,11045683,3645,0,1755707889,13135.710474589992,23496.387732029994,53330.83315992001 2025-08-20,16:38:11.000,232,11045663,3765,0,1755707890,13135.649847799992,34110.798506909996,53330.81219856001 2025-08-20,16:38:12.000,232,11045647,3845,0,1755707891,13135.629638869992,23957.15411448,53330.79123720001 2025-08-20,16:38:13.000,232,11045645,3845,0,1755707892,13135.636375180002,33648.375578909996,53330.70040464 2025-08-20,16:38:14.000,232,11045628,3245,0,1755707893,13135.656584110002,27187.002038310005,53330.63752056 2025-08-20,16:38:15.000,232,11045620,3325,0,1755707894,13135.697001970002,32724.706927620005,53330.59559784001 2025-08-20,16:38:16.000,232,11045646,3444,0,1755707895,13135.824991859998,30416.948649960003,53330.59559784001 2025-08-20,16:38:17.000,232,11045635,4004,0,1755707896,13135.979926989989,29955.294077130005,53330.53271376 2025-08-20,16:38:18.000,232,11045636,3525,0,1755707897,13136.080971639989,27186.226634010003,53330.5117524 2025-08-20,16:38:19.000,232,11045660,3405,0,1755707898,13136.215697839994,30878.321257589996,53330.504765280006 2025-08-20,16:38:20.000,232,11045605,4125,0,1755707899,13136.32347879999,28109.394797069996,53330.42091984 2025-08-20,16:38:21.000,232,11045627,3965,0,1755707900,13136.55251334,31340.130911279994,53330.39995848 2025-08-20,16:38:22.000,232,11045643,3965,0,1755707901,13136.761338949997,27648.325302030004,53330.39995848 2025-08-20,16:38:23.000,232,11045625,3845,0,1755707902,13136.983637179997,31340.666645160003,53330.40694560001 2025-08-20,16:38:24.000,232,11045666,3285,0,1755707903,13137.158781239988,33648.396726299994,53330.23925472001 2025-08-20,16:38:25.000,232,11045601,3845,0,1755707904,13137.333925299994,29033.5427892,53330.26021608001 2025-08-20,16:38:26.000,232,11045663,3965,0,1755707905,13137.4686515,28572.304115039995,53330.23925472001 2025-08-20,16:38:27.000,232,11045636,3485,0,1755707906,13137.616850319995,33649.066393650006,53330.23925472001 2025-08-20,16:38:28.000,232,11045677,4085,0,1755707907,13137.73136759,26726.623358009994,53330.20431912 2025-08-20,16:38:29.000,232,11045647,3765,0,1755707908,13137.859357479996,32265.012012930005,53330.23925472001 2025-08-20,16:38:30.000,232,11045676,3325,0,1755707909,13137.973874750001,26726.996961900004,53330.29515168 2025-08-20,16:38:31.000,232,11045658,3444,0,1755707910,13138.115337260002,29957.817665669994,53330.27419032 2025-08-20,16:38:32.000,232,11045659,3804,0,1755707911,13138.290481319993,25804.357483590007,53330.28117744001 2025-08-20,16:38:33.000,232,11045592,3525,0,1755707912,13138.472361689994,35034.890106000006,53330.29515168 2025-08-20,16:38:34.000,232,11045677,3845,0,1755707913,13138.68118729999,30420.043218029998,53330.3021388 2025-08-20,16:38:35.000,232,11045725,3804,0,1755707914,13138.84959505,28112.8559199,53330.33008728001 2025-08-20,16:38:36.000,232,11045710,3685,0,1755707915,13139.044948039991,27190.293982019997,53330.385984240005 2025-08-20,16:38:37.000,232,11045678,3485,0,1755707916,13139.226828409992,34113.688650209995,53330.41393272 2025-08-20,16:38:38.000,232,11045689,3804,0,1755707917,13139.375027230002,29960.545678979994,53330.42091984 2025-08-20,16:38:39.000,232,11045683,4045,0,1755707918,13139.536698669988,29038.20931326,53330.47681680001 2025-08-20,16:38:40.000,232,11045686,3485,0,1755707919,13139.705106419999,26731.155948600004,53330.47681680001 2025-08-20,16:38:41.000,232,11045630,3325,0,1755707920,13139.81962368999,30885.708745829994,53330.553675120005 2025-08-20,16:38:42.000,232,11045685,3685,0,1755707921,13139.893723099995,28578.66947943,53330.51873952 2025-08-20,16:38:43.000,232,11045697,3885,0,1755707922,13139.994767749995,30887.055129660002,53330.61655920001 2025-08-20,16:38:44.000,232,11045682,3245,0,1755707923,13140.12949395,26733.637242359997,53330.64450768001 2025-08-20,16:38:45.000,232,11045728,3565,0,1755707924,13140.08907609,33657.46190748,53330.65848192 2025-08-20,16:38:46.000,232,11045747,3804,0,1755707925,13140.08233977999,29042.34715257,53330.66546904001 2025-08-20,16:38:47.000,232,11045686,3444,0,1755707926,13140.035185609995,27196.52541294,53330.70739176 2025-08-20,16:38:48.000,232,11045720,3645,0,1755707927,13139.954349889995,27658.405557930004,53330.770275840005 2025-08-20,16:38:49.000,232,11045656,3245,0,1755707928,13139.81962368999,31351.162799729995,53330.819185680004 2025-08-20,16:38:50.000,232,11045682,3485,0,1755707929,13139.631007009993,35043.90594327,53330.79123720001 2025-08-20,16:38:51.000,232,11045654,3444,0,1755707930,13139.462599259998,29966.826453810005,53330.79123720001 2025-08-20,16:38:52.000,232,11045713,3965,0,1755707931,13139.307664129992,26274.414619379997,53330.85412128 2025-08-20,16:38:53.000,232,11045675,3845,0,1755707932,13139.166201619992,29966.988583800005,53330.8261728 2025-08-20,16:38:54.000,232,11045683,3885,0,1755707933,13139.044948039991,28120.72274898,53330.83315992001 2025-08-20,16:38:55.000,232,11045698,3444,0,1755707934,13138.82264980999,27659.188011360005,53330.889056880005 2025-08-20,16:38:56.000,232,11045648,3205,0,1755707935,13138.613824199994,29966.995632930004,53330.83315992001 2025-08-20,16:38:57.000,232,11045684,3085,0,1755707936,13138.458889069989,30428.51627229,53330.88206976001 2025-08-20,16:38:58.000,232,11045665,3924,0,1755707937,13138.270272389993,30428.50922316,53330.85412128 2025-08-20,16:38:59.000,232,11045736,3605,0,1755707938,13138.081655709997,30428.48807577,53330.84713416 2025-08-20,16:39:00.000,232,11045701,4004,0,1755707939,13137.879566409996,24428.05714587,53330.840147040006 2025-08-20,16:39:01.000,232,11045726,3485,0,1755707940,13137.72463127999,30428.3541423,53330.840147040006 2025-08-20,16:39:02.000,232,11045686,3285,0,1755707941,13137.495596739995,32274.535387559998,53330.770275840005 2025-08-20,16:39:03.000,232,11045759,4205,0,1755707942,13137.367606849999,38736.33187595999,53330.79822432 2025-08-20,16:39:04.000,232,11045753,3804,0,1755707943,13137.253089579994,34120.610895870006,53330.76328872001 2025-08-20,16:39:05.000,232,11045744,3485,0,1755707944,13137.158781239988,35043.701518500005,53330.69341752001 2025-08-20,16:39:06.000,232,11045683,4004,0,1755707945,13137.024055039998,35043.68037111001,53330.69341752001 2025-08-20,16:39:07.000,232,11045685,3845,0,1755707946,13136.882592529997,28581.756998369994,53330.62354632001 2025-08-20,16:39:08.000,232,11045546,3525,0,1755707947,13136.781547879997,32274.18998019,53330.57463648001 2025-08-20,16:39:09.000,232,11045679,4085,0,1755707948,13136.633349060001,28120.257506399998,53330.553675120005 2025-08-20,16:39:10.000,232,11045682,3325,0,1755707949,13136.55251334,25350.943343730003,53330.57463648001 2025-08-20,16:39:11.000,232,11045694,3485,0,1755707950,13136.417787139995,32274.429650610007,53330.56764936 2025-08-20,16:39:12.000,232,11045697,3804,0,1755707951,13136.36389665999,33197.76699279,53330.483803920004 2025-08-20,16:39:13.000,232,11045670,3685,0,1755707952,13136.397578209995,27659.131618319996,53330.46982968 2025-08-20,16:39:14.000,232,11045697,3685,0,1755707953,13136.458204999995,32274.937187970005,53330.44886832001 2025-08-20,16:39:15.000,232,11045682,3444,0,1755707954,13136.47167762,29505.714663990002,53330.42790696001 2025-08-20,16:39:16.000,232,11045698,3645,0,1755707955,13136.606403819991,28582.736827440007,53330.4418812 2025-08-20,16:39:17.000,232,11045677,3765,0,1755707956,13136.747866329992,31813.754906849994,53330.385984240005 2025-08-20,16:39:18.000,232,11045683,3725,0,1755707957,13136.923010389997,35044.79413364999,53330.33008728001 2025-08-20,16:39:19.000,232,11045688,3485,0,1755707958,13137.138572309988,30890.75592291,53330.3021388 2025-08-20,16:39:20.000,232,11045713,3885,0,1755707959,13137.40802471,30429.31987311,53330.35803576001 2025-08-20,16:39:21.000,232,11045713,4004,0,1755707960,13137.596641389995,32275.684395749995,53330.35803576001 2025-08-20,16:39:22.000,232,11045668,3444,0,1755707961,13137.73136759,31352.593773119996,53330.337074400006 2025-08-20,16:39:23.000,232,11045670,3485,0,1755707962,13137.960402129997,29968.038904169996,53330.36502288 2025-08-20,16:39:24.000,232,11045733,3725,0,1755707963,13138.108600949992,29506.581706979996,53330.385984240005 2025-08-20,16:39:25.000,232,11045711,3685,0,1755707964,13138.175964050002,30429.883803510005,53330.33008728001 2025-08-20,16:39:26.000,232,11045704,3444,0,1755707965,13138.270272389993,29968.4689011,53330.35104864 2025-08-20,16:39:27.000,232,11045727,3565,0,1755707966,13138.351108109993,34122.648094439995,53330.39995848 2025-08-20,16:39:28.000,232,11045697,3645,0,1755707967,13138.445416449998,26737.669344719994,53330.39995848 2025-08-20,16:39:29.000,232,11045758,3525,0,1755707968,13138.506043239999,29507.138588250004,53330.44886832001 2025-08-20,16:39:30.000,232,11045711,3645,0,1755707969,13138.58014264999,27660.872753429998,53330.40694560001 2025-08-20,16:39:31.000,232,11045729,3965,0,1755707970,13138.74181408999,27199.37326146,53330.46982968 2025-08-20,16:39:32.000,232,11045689,3965,0,1755707971,13138.836122429995,32738.2130607,53330.42091984 2025-08-20,16:39:33.000,232,11045685,3725,0,1755707972,13138.96411231999,32276.650126559995,53330.45585544001 2025-08-20,16:39:34.000,232,11045535,3965,0,1755707973,13139.044948039991,31353.552454799996,53330.483803920004 2025-08-20,16:39:35.000,232,11045740,3565,0,1755707974,13139.139256379996,31815.051946770007,53330.52572664001 2025-08-20,16:39:36.000,232,11045692,3444,0,1755707975,13139.267246269992,26276.198049269995,53330.56066224 2025-08-20,16:39:37.000,232,11045687,3965,0,1755707976,13139.408708779993,27660.879802559997,53330.57463648001 2025-08-20,16:39:38.000,232,11045724,3525,0,1755707977,13139.476071880003,32276.643077429995,53330.602584960005 2025-08-20,16:39:39.000,232,11045764,3285,0,1755707978,13139.590589149993,28584.0902604,53330.56764936 2025-08-20,16:39:40.000,232,11045721,3804,0,1755707979,13139.745524279999,30430.43363565,53330.5816236 2025-08-20,16:39:41.000,232,11045686,3405,0,1755707980,13139.90719572,30892.06001196,53330.61655920001 2025-08-20,16:39:42.000,232,11045674,3444,0,1755707981,13140.075603469995,26737.965408179996,53330.65848192 2025-08-20,16:39:43.000,232,11045714,3365,0,1755707982,13140.27095646,29507.427602580006,53330.63752056 2025-08-20,16:39:44.000,232,11045715,3845,0,1755707983,13140.419155279997,29969.004634979996,53330.6864304 2025-08-20,16:39:45.000,232,11045700,3565,0,1755707984,13140.526936239992,24891.76301553,53330.70739176 2025-08-20,16:39:46.000,232,11045724,3485,0,1755707985,13140.607771959993,31353.84146913,53330.78425008001 2025-08-20,16:39:47.000,232,11045704,3444,0,1755707986,13140.614508270002,29046.04089669,53330.83315992001 2025-08-20,16:39:48.000,232,11045712,3285,0,1755707987,13140.641453509998,31354.038844769995,53330.86809552 2025-08-20,16:39:49.000,232,11045716,3605,0,1755707988,13140.654926130002,28123.10535492,53330.93097960001 2025-08-20,16:39:50.000,232,11045747,3725,0,1755707989,13140.594299340002,26276.966404439998,53330.86110840001 2025-08-20,16:39:51.000,232,11045678,3325,0,1755707990,13140.587563029992,24430.820404829996,53330.937966720005 2025-08-20,16:39:52.000,232,11045706,3565,0,1755707991,13140.607771959993,29969.92807101,53331.02879928001 2025-08-20,16:39:53.000,232,11045658,3365,0,1755707992,13140.601035649997,28123.76092401,53331.01482504 2025-08-20,16:39:54.000,232,11045753,3804,0,1755707993,13140.614508270002,27200.733743549994,53331.04976064001 2025-08-20,16:39:55.000,232,11045732,3325,0,1755707994,13140.654926130002,31816.72259058,53331.04277352 2025-08-20,16:39:56.000,232,11045716,3725,0,1755707995,13140.681871369998,25354.749873930006,53331.105657600005 2025-08-20,16:39:57.000,232,11045681,3565,0,1755707996,13140.702080299998,26739.643101120004,53331.09867048001 2025-08-20,16:39:58.000,232,11045684,3365,0,1755707997,13140.722289229998,31355.617849889997,53331.11963184001 2025-08-20,16:39:59.000,232,11045782,3485,0,1755707998,13140.796388639988,29047.838424839996,53331.19649016001 2025-08-20,16:40:00.000,232,11045733,3885,0,1755707999,13140.843542809998,30894.336880949995,53331.12661896001 2025-08-20,16:40:01.000,232,11045738,3685,0,1755708000,13140.877224359989,28125.0509148,53331.18251592 2025-08-20,16:40:02.000,232,11045741,3885,0,1755708001,13140.931114839994,31356.40030332,53331.23142576 2025-08-20,16:40:03.000,232,11045743,4004,0,1755708002,13141.01868686999,31356.70341591,53331.30129696 2025-08-20,16:40:04.000,232,11045717,3804,0,1755708003,13141.092786279994,25356.335928180008,53331.33623256001 2025-08-20,16:40:05.000,232,11045720,3325,0,1755708004,13141.18709462,26741.42653101,53331.32924544 2025-08-20,16:40:06.000,232,11045579,3885,0,1755708005,13141.274666649995,29049.692346030002,53331.37116816 2025-08-20,16:40:07.000,232,11045705,4004,0,1755708006,13141.36897499,27665.222066639995,53331.39911664 2025-08-20,16:40:08.000,232,11045714,3405,0,1755708007,13141.456547019996,26742.357016170004,53331.46898784 2025-08-20,16:40:09.000,232,11045670,3525,0,1755708008,13141.564327979992,24434.683328069994,53331.47597496 2025-08-20,16:40:10.000,232,11045659,3885,0,1755708009,13141.611482150001,31358.95208838,53331.51789768 2025-08-20,16:40:11.000,232,11045742,3525,0,1755708010,13141.705790489992,27204.878631989995,53331.5248848 2025-08-20,16:40:12.000,232,11045702,3325,0,1755708011,13141.793362520002,27666.794022629998,53331.58078176001 2025-08-20,16:40:13.000,232,11045710,3165,0,1755708012,13141.867461929993,28590.286445670004,53331.60174312001 2025-08-20,16:40:14.000,232,11045700,3525,0,1755708013,13141.968506579993,31360.206833520002,53331.6646272 2025-08-20,16:40:15.000,232,11045744,3685,0,1755708014,13142.083023849998,32283.685158299995,53331.67161432001 2025-08-20,16:40:16.000,232,11045717,4085,0,1755708015,13142.23795897999,29514.23001303,53331.70654992 2025-08-20,16:40:17.000,232,11045704,3565,0,1755708016,13142.413103039995,29052.801012359996,53331.78340824 2025-08-20,16:40:18.000,232,11045679,3924,0,1755708017,13142.514147689995,26744.944046880002,53331.8043696 2025-08-20,16:40:19.000,232,11045680,3725,0,1755708018,13142.675819129996,35515.60552635,53331.79039536001 2025-08-20,16:40:20.000,232,11045693,3645,0,1755708019,13142.790336400001,29053.125272339996,53331.8043696 2025-08-20,16:40:21.000,232,11045714,3365,0,1755708020,13142.837490569997,29053.132321469995,53331.90218928 2025-08-20,16:40:22.000,232,11045679,3924,0,1755708021,13142.945271529992,27668.35188036,53331.93712488001 2025-08-20,16:40:23.000,232,11045702,3285,0,1755708022,13142.931798910002,25821.952112069994,53331.96507336001 2025-08-20,16:40:24.000,232,11045681,3924,0,1755708023,13142.945271529992,30438.032597790007,53331.98603472001 2025-08-20,16:40:25.000,232,11045699,4165,0,1755708024,13142.992425700002,32746.002349350005,53332.03494456001 2025-08-20,16:40:26.000,232,11045648,3605,0,1755708025,13142.938535219997,28591.520043419994,53332.09084152 2025-08-20,16:40:27.000,232,11045724,3405,0,1755708026,13142.945271529992,24898.558376850007,53332.09782864 2025-08-20,16:40:28.000,232,11045515,3725,0,1755708027,13142.904853669992,25360.050819690005,53332.13276424001 2025-08-20,16:40:29.000,232,11045647,3885,0,1755708028,13142.857699499997,31360.932893909994,53332.160712720004 2025-08-20,16:40:30.000,232,11045676,3405,0,1755708029,13142.810545330001,29976.025568459998,53332.20263544001 2025-08-20,16:40:31.000,232,11045758,3444,0,1755708030,13142.797072709996,32745.614647199996,53332.2585324 2025-08-20,16:40:32.000,232,11045738,3525,0,1755708031,13142.736445919996,30437.46161826,53332.27250664001 2025-08-20,16:40:33.000,232,11045733,4165,0,1755708032,13142.696028059996,30899.017503270006,53332.279493760005 2025-08-20,16:40:34.000,232,11045739,3965,0,1755708033,13142.655610199996,26744.457656910003,53332.31442936 2025-08-20,16:40:35.000,232,11045699,4004,0,1755708034,13142.64887389,27667.59057432,53332.279493760005 2025-08-20,16:40:36.000,232,11045716,3685,0,1755708035,13142.554565549995,30898.904717190002,53332.2585324 2025-08-20,16:40:37.000,232,11045706,3325,0,1755708036,13142.44004827999,29052.4344576,53332.28648088 2025-08-20,16:40:38.000,232,11045659,3725,0,1755708037,13142.433311969995,29975.68016109,53332.29346800001 2025-08-20,16:40:39.000,232,11045684,3245,0,1755708038,13142.392894109995,27667.759753439997,53332.31442936 2025-08-20,16:40:40.000,232,11045665,3924,0,1755708039,13142.372685179995,26744.535197339996,53332.28648088 2025-08-20,16:40:41.000,232,11045682,3285,0,1755708040,13142.31879469999,28590.96316215,53332.29346800001 2025-08-20,16:40:42.000,232,11045723,3885,0,1755708041,13142.30532208,29052.674128020008,53332.28648088 2025-08-20,16:40:43.000,232,11045702,3525,0,1755708042,13142.27837683999,28129.604652780006,53332.30744224 2025-08-20,16:40:44.000,232,11045728,3325,0,1755708043,13142.291849459994,25821.55736079,53332.31442936 2025-08-20,16:40:45.000,232,11045662,3645,0,1755708044,13142.34573994,31822.566319349993,53332.37032632001 2025-08-20,16:40:46.000,232,11045716,3485,0,1755708045,13142.29858576999,28591.414306470004,53332.32141648001 2025-08-20,16:40:47.000,232,11045719,3685,0,1755708046,13142.332267319995,30899.468647589994,53332.328403600004 2025-08-20,16:40:48.000,232,11045691,3804,0,1755708047,13142.372685179995,28591.555289070006,53332.328403600004 2025-08-20,16:40:49.000,232,11045710,3525,0,1755708048,13142.3861578,22590.616821810007,53332.30045512001 2025-08-20,16:40:50.000,232,11045705,3605,0,1755708049,13142.35921255999,33669.38198631001,53332.2585324 2025-08-20,16:40:51.000,232,11045694,3365,0,1755708050,13142.40636673,30899.74356366,53332.23757104 2025-08-20,16:40:52.000,232,11045729,3924,0,1755708051,13142.453520899995,29053.287402329996,53332.26551952 2025-08-20,16:40:53.000,232,11045727,3804,0,1755708052,13142.473729829995,29976.561302340007,53332.24455816 2025-08-20,16:40:54.000,232,11045784,3565,0,1755708053,13142.514147689995,29053.343795370005,53332.26551952 2025-08-20,16:40:55.000,232,11045716,3444,0,1755708054,13142.5882471,29053.371991890002,53332.20263544001 2025-08-20,16:40:56.000,232,11045727,3965,0,1755708055,13142.56130185999,26745.317650769997,53332.16769984 2025-08-20,16:40:57.000,232,11045723,3965,0,1755708056,13142.60845603,25822.015554240003,53332.19564832 2025-08-20,16:40:58.000,232,11045682,3285,0,1755708057,13142.60845603,27668.408273399997,53332.230583920005 2025-08-20,16:40:59.000,232,11045696,3405,0,1755708058,13142.662346509991,29514.786894300007,53332.279493760005 2025-08-20,16:41:00.000,232,11045734,3525,0,1755708059,13142.655610199996,30437.9409591,53332.22359680001 2025-08-20,16:41:01.000,232,11045706,3285,0,1755708060,13142.662346509991,24436.910853149995,53332.27250664001 2025-08-20,16:41:02.000,232,11045721,3885,0,1755708061,13142.662346509991,32284.25613783,53332.30045512001 2025-08-20,16:41:03.000,232,11045716,3485,0,1755708062,13142.5882471,26283.240130139995,53332.25154528001 2025-08-20,16:41:04.000,232,11045691,4085,0,1755708063,13142.56803817,28129.67514408,53332.24455816 2025-08-20,16:41:05.000,232,11045723,3804,0,1755708064,13142.52088399999,28591.259225610003,53332.279493760005 2025-08-20,16:41:06.000,232,11045705,3765,0,1755708065,13142.48046613999,28129.632849300004,53332.25154528001 2025-08-20,16:41:07.000,232,11045689,4085,0,1755708066,13142.44004827999,27667.943030819995,53332.30045512001 2025-08-20,16:41:08.000,232,11045687,4085,0,1755708067,13142.31879469999,29975.962126290004,53332.20263544001 2025-08-20,16:41:09.000,232,11045692,3845,0,1755708068,13142.25816790999,27667.921883429997,53332.22359680001 2025-08-20,16:41:10.000,232,11045744,3405,0,1755708069,13142.136914329989,30899.109141959998,53332.279493760005 2025-08-20,16:41:11.000,232,11045748,3444,0,1755708070,13142.042605989998,27206.239114080003,53332.31442936 2025-08-20,16:41:12.000,232,11045722,3365,0,1755708071,13141.948297649993,31822.3195998,53332.3633392 2025-08-20,16:41:13.000,232,11045719,3804,0,1755708072,13141.813571450002,27206.232064950003,53332.28648088 2025-08-20,16:41:14.000,232,11045720,3365,0,1755708073,13141.699054179997,25821.3952308,53332.279493760005 2025-08-20,16:41:15.000,232,11045700,3525,0,1755708074,13141.523910119991,26744.605688640004,53332.28648088 2025-08-20,16:41:16.000,232,11045680,3365,0,1755708075,13141.395920229996,30899.052748920003,53332.27250664001 2025-08-20,16:41:17.000,232,11045692,3405,0,1755708076,13141.24772141,28590.96316215,53332.2585324 2025-08-20,16:41:18.000,232,11045686,3444,0,1755708077,13141.1062589,29514.173619990004,53332.181674080006 2025-08-20,16:41:19.000,232,11045697,3885,0,1755708078,13140.944587459999,26744.535197339996,53332.16769984 2025-08-20,16:41:20.000,232,11045757,3845,0,1755708079,13140.816597569989,27206.161573649995,53332.17468696001 2025-08-20,16:41:21.000,232,11045721,3885,0,1755708080,13140.648189819993,30437.440470870002,53332.1886612 2025-08-20,16:41:22.000,232,11045740,3444,0,1755708081,13140.513463620002,29975.863438469998,53332.111802880005 2025-08-20,16:41:23.000,232,11045687,3765,0,1755708082,13140.324846939991,26283.02160711,53332.06988016 2025-08-20,16:41:24.000,232,11045721,3845,0,1755708083,13140.176648119996,29975.948028030005,53332.05590592001 2025-08-20,16:41:25.000,232,11045736,3405,0,1755708084,13140.014976679995,29975.962126290004,53332.00699608001 2025-08-20,16:41:26.000,232,11045732,3685,0,1755708085,13139.83983261999,32284.11515523,53331.92315064 2025-08-20,16:41:27.000,232,11045707,4004,0,1755708086,13139.691633799994,30437.694239549994,53332.00000896 2025-08-20,16:41:28.000,232,11045712,3285,0,1755708087,13139.543434979998,31361.03158173,53331.895202160005 2025-08-20,16:41:29.000,232,11045728,3245,0,1755708088,13139.388499849993,31361.116171290007,53331.8742408 2025-08-20,16:41:30.000,232,11045686,3405,0,1755708089,13139.240301029997,24898.64296641,53331.846292320006 2025-08-20,16:41:31.000,232,11045682,3525,0,1755708090,13139.085365899991,33207.607578270006,53331.71353704 2025-08-20,16:41:32.000,232,11045734,3444,0,1755708091,13138.977584939996,29514.765746909994,53331.69956280001 2025-08-20,16:41:33.000,232,11045701,4045,0,1755708092,13138.78896826,28129.928912760006,53331.62969160001 2025-08-20,16:41:34.000,232,11045722,3444,0,1755708093,13138.66771468,29514.815090820004,53331.608730240005 2025-08-20,16:41:35.000,232,11045567,3725,0,1755708094,13138.553197409994,29514.8573856,53331.61571736 2025-08-20,16:41:36.000,232,11045699,3965,0,1755708095,13138.418471209989,24898.741654230005,53331.559820400005 2025-08-20,16:41:37.000,232,11045711,3804,0,1755708096,13138.277008700003,28130.062846229994,53331.53187192001 2025-08-20,16:41:38.000,232,11045673,3765,0,1755708097,13138.182700359997,31361.391087359996,53331.38514240001 2025-08-20,16:41:39.000,232,11045702,3325,0,1755708098,13138.021028919997,30438.12423648,53331.392129520005 2025-08-20,16:41:40.000,232,11045728,3365,0,1755708099,13137.919984269996,31361.34174345,53331.31527120001 2025-08-20,16:41:41.000,232,11045681,3845,0,1755708100,13137.75157652,30438.074892570003,53331.26636136001 2025-08-20,16:41:42.000,232,11045710,3525,0,1755708101,13137.63032294,29514.86443473,53331.18251592 2025-08-20,16:41:43.000,232,11045705,4045,0,1755708102,13137.515805669995,26283.536193599997,53331.175528800006 2025-08-20,16:41:44.000,232,11045753,4004,0,1755708103,13137.367606849999,30437.95505736,53331.09168336 2025-08-20,16:41:45.000,232,11045696,3485,0,1755708104,13137.286771129999,33669.31854414,53331.01482504 2025-08-20,16:41:46.000,232,11045731,3765,0,1755708105,13137.158781239988,31822.79894064,53330.92399248 2025-08-20,16:41:47.000,232,11045730,3285,0,1755708106,13137.051000279993,28129.809077550002,53330.90303112 2025-08-20,16:41:48.000,232,11045802,3405,0,1755708107,13136.976900870002,27668.119259069994,53330.90303112 2025-08-20,16:41:49.000,232,11045754,3525,0,1755708108,13136.835438360002,32284.12220436,53330.86809552 2025-08-20,16:41:50.000,232,11045740,3285,0,1755708109,13136.700712159996,29975.976224550002,53330.8261728 2025-08-20,16:41:51.000,232,11045733,3845,0,1755708110,13136.57272227,29975.919831510007,53330.74232736001 2025-08-20,16:41:52.000,232,11045701,3885,0,1755708111,13136.458204999995,26744.521099079997,53330.70739176 2025-08-20,16:41:53.000,232,11045694,3645,0,1755708112,13136.35042404,26282.774887559994,53330.59559784001 2025-08-20,16:41:54.000,232,11045688,3525,0,1755708113,13136.26285200999,29975.440490670007,53330.51873952 2025-08-20,16:41:55.000,232,11045728,3485,0,1755708114,13136.175279979994,32744.93088159,53330.49079104 2025-08-20,16:41:56.000,232,11045707,4085,0,1755708115,13136.114653189994,27205.428464130004,53330.47681680001 2025-08-20,16:41:57.000,232,11045724,3444,0,1755708116,13135.966454369998,29513.377068300004,53330.37899712001 2025-08-20,16:41:58.000,232,11045696,3325,0,1755708117,13135.885618649998,28128.413349809998,53330.316113040004 2025-08-20,16:41:59.000,232,11045694,3405,0,1755708118,13135.764365069997,28589.835301350002,53330.29515168 2025-08-20,16:42:00.000,232,11045711,4045,0,1755708119,13135.723947209997,30436.115234430006,53330.25322896 2025-08-20,16:42:01.000,232,11045706,3565,0,1755708120,13135.656584110002,28127.990402010008,53330.2322676 2025-08-20,16:42:02.000,232,11045654,3365,0,1755708121,13135.602693629997,29974.25623683,53330.19034488001 2025-08-20,16:42:03.000,232,11045734,3325,0,1755708122,13135.542066839997,26742.88570092,53330.12047368001 2025-08-20,16:42:04.000,232,11045674,3444,0,1755708123,13135.474703740001,30435.649991850005,53330.11348656001 2025-08-20,16:42:05.000,232,11045711,3804,0,1755708124,13135.461231119996,32282.02156362,53330.04361536001 2025-08-20,16:42:06.000,232,11045685,3924,0,1755708125,13135.441022189996,32743.450564290004,53330.01566688 2025-08-20,16:42:07.000,232,11045699,4004,0,1755708126,13135.366922779991,26281.061948970004,53330.01566688 2025-08-20,16:42:08.000,232,11045656,3565,0,1755708127,13135.29282337,35512.948004339996,53329.94579568001 2025-08-20,16:42:09.000,232,11045683,3924,0,1755708128,13135.238932889995,30435.332781000005,53329.980731280004 2025-08-20,16:42:10.000,232,11045662,3605,0,1755708129,13135.15136086,29973.77689599,53329.97374416001 2025-08-20,16:42:11.000,232,11045720,3485,0,1755708130,13135.07052514,27665.729604000007,53329.931821440005 2025-08-20,16:42:12.000,232,11045701,3924,0,1755708131,13134.96948049,29973.727552080003,53329.9178472 2025-08-20,16:42:13.000,232,11045692,3525,0,1755708132,13134.895381079994,29512.185765329996,53329.84098888 2025-08-20,16:42:14.000,232,11045705,3885,0,1755708133,13134.801072739989,27204.110276820007,53329.86195024 2025-08-20,16:42:15.000,232,11045717,4004,0,1755708134,13134.767391189998,28588.855472280004,53329.79207904 2025-08-20,16:42:16.000,232,11045687,3924,0,1755708135,13134.794336429994,22126.438660440006,53329.77111768 2025-08-20,16:42:17.000,232,11045680,3525,0,1755708136,13134.807809049998,35051.13835065,53329.73618208001 2025-08-20,16:42:18.000,232,11045701,4004,0,1755708137,13134.767391189998,27665.518130099998,53329.70823360001 2025-08-20,16:42:19.000,232,11045688,3444,0,1755708138,13134.794336429994,30435.008521020005,53329.68028512 2025-08-20,16:42:20.000,232,11045720,3485,0,1755708139,13134.794336429994,32281.38714192,53329.666310880006 2025-08-20,16:42:21.000,232,11045733,3804,0,1755708140,13134.801072739989,24434.13349593,53329.65233664 2025-08-20,16:42:22.000,232,11045674,3485,0,1755708141,13134.760654879989,31819.633881269998,53329.63137528 2025-08-20,16:42:23.000,232,11045665,3804,0,1755708142,13134.780863809989,29973.10722864,53329.61740104001 2025-08-20,16:42:24.000,232,11045703,3725,0,1755708143,13134.807809049998,27665.024691,53329.52656848 2025-08-20,16:42:25.000,232,11045670,3245,0,1755708144,13134.780863809989,29049.69939516,53329.61041392001 2025-08-20,16:42:26.000,232,11045707,3965,0,1755708145,13134.801072739989,29049.600707339996,53329.61041392001 2025-08-20,16:42:27.000,232,11045661,3924,0,1755708146,13134.767391189998,27203.130447749994,53329.51958136001 2025-08-20,16:42:28.000,232,11045643,3685,0,1755708147,13134.713500709993,25356.688384680005,53329.498620000006 2025-08-20,16:42:29.000,232,11045643,3924,0,1755708148,13134.693291779993,26741.29964667,53329.43573592 2025-08-20,16:42:30.000,232,11045660,3485,0,1755708149,13134.686555469998,25818.004599270003,53329.45669728 2025-08-20,16:42:31.000,232,11045690,3125,0,1755708150,13134.619192370003,26279.433599940006,53329.45669728 2025-08-20,16:42:32.000,232,11045702,3725,0,1755708151,13134.592247129993,29048.853499560006,53329.40778744 2025-08-20,16:42:33.000,232,11045693,3924,0,1755708152,13134.605719749998,29971.880680019996,53329.4636844 2025-08-20,16:42:34.000,232,11045737,3845,0,1755708153,13134.558565580002,31356.513089400003,53329.47067152001 2025-08-20,16:42:35.000,232,11045740,3005,0,1755708154,13134.511411409992,29971.591665689994,53329.42176168001 2025-08-20,16:42:36.000,232,11045747,3525,0,1755708155,13134.470993549992,30433.070010270007,53329.44272304001 2025-08-20,16:42:37.000,232,11045718,3325,0,1755708156,13134.410366759992,28125.057963929998,53329.38682608 2025-08-20,16:42:38.000,232,11045682,3165,0,1755708157,13134.329531039992,29971.274454839993,53329.37285184001 2025-08-20,16:42:39.000,232,11045715,3725,0,1755708158,13134.302585799996,29509.57758723,53329.37285184001 2025-08-20,16:42:40.000,232,11045758,3485,0,1755708159,13134.201541149996,31355.850471180005,53329.34490336 2025-08-20,16:42:41.000,232,11045713,3804,0,1755708160,13134.181332219996,29047.824326579997,53329.35189048001 2025-08-20,16:42:42.000,232,11045733,3804,0,1755708161,13134.11396912,24893.5182489,53329.379838960005 2025-08-20,16:42:43.000,232,11045712,3485,0,1755708162,13134.080287569996,32740.355996219994,53329.3938132 2025-08-20,16:42:44.000,232,11045733,4045,0,1755708163,13133.999451849995,29047.63400007,53329.31695488 2025-08-20,16:42:45.000,232,11045702,3245,0,1755708164,13134.00618815999,28124.416493099998,53329.37285184001 2025-08-20,16:42:46.000,232,11045715,3845,0,1755708165,13133.96577029999,24431.74384086,53329.30298064001 2025-08-20,16:42:47.000,232,11045662,3485,0,1755708166,13133.94556136999,32278.588637310007,53329.37285184001 2025-08-20,16:42:48.000,232,11045683,3885,0,1755708167,13133.90514350999,30432.202967279998,53329.282019280006 2025-08-20,16:42:49.000,232,11045774,3365,0,1755708168,13133.85125303,27201.14964222,53329.26804504 2025-08-20,16:42:50.000,232,11045566,3444,0,1755708169,13133.77041731,26277.967380899994,53329.2890064 2025-08-20,16:42:51.000,232,11045732,3525,0,1755708170,13133.709790519999,28585.85959203,53329.30298064001 2025-08-20,16:42:52.000,232,11045720,3565,0,1755708171,13133.602009559989,32740.081080150005,53329.25407080001 2025-08-20,16:42:53.000,232,11045669,3885,0,1755708172,13133.500964909988,27662.59979028,53329.212148080005 2025-08-20,16:42:54.000,232,11045788,3325,0,1755708173,13133.406656569998,28124.21206833,53329.24708368 2025-08-20,16:42:55.000,232,11045736,3285,0,1755708174,13133.278666680002,28124.155675290007,53329.261057920005 2025-08-20,16:42:56.000,232,11045661,3765,0,1755708175,13133.164149409997,29047.380231389994,53329.24708368 2025-08-20,16:42:57.000,232,11045708,3565,0,1755708176,13133.056368450001,32740.024687109995,53329.24009656 2025-08-20,16:42:58.000,232,11045691,3804,0,1755708177,13133.009214279991,30432.097230329993,53329.142276880004 2025-08-20,16:42:59.000,232,11045723,4004,0,1755708178,13132.881224389996,33201.58057212,53329.12131552 2025-08-20,16:43:00.000,232,11045742,3245,0,1755708179,13132.800388669995,28585.746805949995,53329.10035416 2025-08-20,16:43:01.000,232,11045717,3765,0,1755708180,13132.70608032999,28585.718609429998,53329.044457200005 2025-08-20,16:43:02.000,232,11045670,3205,0,1755708181,13132.618508299995,32739.95419581,53329.05144432 2025-08-20,16:43:03.000,232,11045695,3804,0,1755708182,13132.58482674999,28124.197970070003,53329.05144432 2025-08-20,16:43:04.000,232,11045727,3924,0,1755708183,13132.497254719994,29970.513148800004,53328.995547360006 2025-08-20,16:43:05.000,232,11045732,3325,0,1755708184,13132.416418999994,31355.25129513,53329.03048296 2025-08-20,16:43:06.000,232,11045705,3965,0,1755708185,13132.342319589989,27662.61388854,53329.0095216 2025-08-20,16:43:07.000,232,11045719,4085,0,1755708186,13132.281692799988,29970.477903150007,53328.96061176 2025-08-20,16:43:08.000,232,11045675,4125,0,1755708187,13132.241274939988,30432.16772163,53328.95362464 2025-08-20,16:43:09.000,232,11045750,3405,0,1755708188,13132.160439220002,33663.19285017,53328.95362464 2025-08-20,16:43:10.000,232,11045724,3325,0,1755708189,13132.133493979993,32278.52519514,53328.946637520006 2025-08-20,16:43:11.000,232,11045718,3325,0,1755708190,13132.113285049993,25816.369201110007,53328.89772768001 2025-08-20,16:43:12.000,232,11045750,3485,0,1755708191,13132.059394570002,33663.319734510005,53328.85580496 2025-08-20,16:43:13.000,232,11045778,3565,0,1755708192,13132.005504089997,32278.630932090004,53328.876766320005 2025-08-20,16:43:14.000,232,11045714,3685,0,1755708193,13132.012240399992,26739.614904600006,53328.82086936001 2025-08-20,16:43:15.000,232,11045716,3485,0,1755708194,13131.978558850002,31355.490965549994,53328.7649724 2025-08-20,16:43:16.000,232,11045703,4165,0,1755708195,13131.965086229997,30893.942129670002,53328.7649724 2025-08-20,16:43:17.000,232,11045693,3845,0,1755708196,13131.978558850002,25816.630018919997,53328.77195952001 2025-08-20,16:43:18.000,232,11045676,3444,0,1755708197,13131.917932060001,29047.79613006,53328.757985280005 2025-08-20,16:43:19.000,232,11045724,3325,0,1755708198,13131.897723130001,31355.794078139996,53328.77195952001 2025-08-20,16:43:20.000,232,11045708,3285,0,1755708199,13131.897723130001,23047.400445809995,53328.68112696001 2025-08-20,16:43:21.000,232,11045702,3765,0,1755708200,13131.904459439997,24893.800214100003,53328.73702392 2025-08-20,16:43:22.000,232,11045734,3365,0,1755708201,13131.884250509996,32740.814189669996,53328.72304968 2025-08-20,16:43:23.000,232,11045712,3444,0,1755708202,13131.890986819992,29509.817257650007,53328.68112696001 2025-08-20,16:43:24.000,232,11045731,3924,0,1755708203,13131.877514200001,31817.69537052,53328.66715272 2025-08-20,16:43:25.000,232,11045697,3685,0,1755708204,13131.857305270001,30894.703435710006,53328.66715272 2025-08-20,16:43:26.000,232,11045748,3325,0,1755708205,13131.816887410001,35048.988366000005,53328.70208832001 2025-08-20,16:43:27.000,232,11045707,3765,0,1755708206,13131.776469550001,35510.6358897,53328.70208832001 2025-08-20,16:43:28.000,232,11045746,3325,0,1755708207,13131.69563383,36895.40928168,53328.639204240004 2025-08-20,16:43:29.000,232,11045714,3565,0,1755708208,13131.62827072999,28586.768929800004,53328.66715272 2025-08-20,16:43:30.000,232,11045748,3645,0,1755708209,13131.520489769995,27663.671258040005,53328.60426864001 2025-08-20,16:43:31.000,232,11045698,3325,0,1755708210,13131.42618142999,29510.04987894,53328.61824288 2025-08-20,16:43:32.000,232,11045710,3285,0,1755708211,13131.30492784999,32741.25123573,53328.62523 2025-08-20,16:43:33.000,232,11045670,3565,0,1755708212,13131.197146889994,34126.03872597001,53328.611255760006 2025-08-20,16:43:34.000,232,11045655,3765,0,1755708213,13131.055684379993,31818.18176049,53328.56234592001 2025-08-20,16:43:35.000,232,11045642,3444,0,1755708214,13130.941167110002,38280.464638859994,53328.590294400004 2025-08-20,16:43:36.000,232,11045690,3365,0,1755708215,13130.792968289992,28125.544353899997,53328.5204232 2025-08-20,16:43:37.000,232,11045687,3804,0,1755708216,13130.739077810002,30895.0770396,53328.492474720006 2025-08-20,16:43:38.000,232,11045682,3285,0,1755708217,13130.638033160001,31818.442578300004,53328.48548760001 2025-08-20,16:43:39.000,232,11045706,3325,0,1755708218,13130.53698851,30433.739677620004,53328.45753912 2025-08-20,16:43:40.000,232,11045657,3804,0,1755708219,13130.422471239996,30433.810168919998,53328.40164216 2025-08-20,16:43:41.000,232,11045749,3965,0,1755708220,13130.35510814,30895.457692619995,53328.39465504001 2025-08-20,16:43:42.000,232,11045754,3444,0,1755708221,13130.26753610999,30895.542282180002,53328.39465504001 2025-08-20,16:43:43.000,232,11045707,3725,0,1755708222,13130.1934367,26279.64507384,53328.35273232 2025-08-20,16:43:44.000,232,11045766,3485,0,1755708223,13130.159755149994,26279.715565139995,53328.34574520001 2025-08-20,16:43:45.000,232,11045766,3165,0,1755708224,13130.092392049999,33665.26529439,53328.28286112 2025-08-20,16:43:46.000,232,11045726,3685,0,1755708225,13130.018292639994,32742.146475240006,53328.28984824 2025-08-20,16:43:47.000,232,11045728,3525,0,1755708226,13129.977874779994,29972.6278878,53328.303822480004 2025-08-20,16:43:48.000,232,11045705,3845,0,1755708227,13129.903775369989,26279.962284690002,53328.24792552001 2025-08-20,16:43:49.000,232,11045700,3605,0,1755708228,13129.856621199993,27664.792069710005,53328.23395128 2025-08-20,16:43:50.000,232,11045733,3845,0,1755708229,13129.775785479993,29049.643002120007,53328.22696416001 2025-08-20,16:43:51.000,232,11045686,3525,0,1755708230,13129.694949759993,29972.832312569997,53328.18504144 2025-08-20,16:43:52.000,232,11045711,3845,0,1755708231,13129.614114039992,30896.02867215,53328.19202856 2025-08-20,16:43:53.000,232,11045708,3685,0,1755708232,13129.513069389992,31357.725539759995,53328.136131600004 2025-08-20,16:43:54.000,232,11045727,3845,0,1755708233,13129.472651529992,30896.04981954,53328.14311872 2025-08-20,16:43:55.000,232,11045720,3485,0,1755708234,13129.425497359996,30896.070966929998,53328.15010584001 2025-08-20,16:43:56.000,232,11045707,3965,0,1755708235,13129.405288429996,26741.722594470004,53328.05228616 2025-08-20,16:43:57.000,232,11045652,3405,0,1755708236,13129.405288429996,25356.91395684,53328.07324752 2025-08-20,16:43:58.000,232,11045740,3485,0,1755708237,13129.310980089991,29972.846410829996,53328.02433768 2025-08-20,16:43:59.000,232,11045648,3245,0,1755708238,13129.23014436999,29511.212985389997,53328.08023464001 2025-08-20,16:44:00.000,232,11045736,3485,0,1755708239,13129.142572339995,26741.630955779998,53328.08023464001 2025-08-20,16:44:01.000,232,11045725,3765,0,1755708240,13129.09541817,32280.75272022,53328.10119600001 2025-08-20,16:44:02.000,232,11045788,3325,0,1755708241,13129.02805506999,23510.507139420006,53328.01735056 2025-08-20,16:44:03.000,232,11045739,3845,0,1755708242,13128.95395566,27664.911904919994,53327.98241496001 2025-08-20,16:44:04.000,232,11045707,3965,0,1755708243,13128.839438389994,30434.550327570003,53327.94747936 2025-08-20,16:44:05.000,232,11045685,3645,0,1755708244,13128.778811599994,31819.366014330008,53327.940492240006 2025-08-20,16:44:06.000,232,11045765,4045,0,1755708245,13128.704712189989,25357.132479869993,53327.870621040005 2025-08-20,16:44:07.000,232,11045694,3565,0,1755708246,13128.697975879993,30434.719506690002,53327.83568544 2025-08-20,16:44:08.000,232,11045693,4004,0,1755708247,13128.576722299993,30896.409325169996,53327.83568544 2025-08-20,16:44:09.000,232,11045760,3444,0,1755708248,13128.516095509993,29511.685277099998,53327.7867756 2025-08-20,16:44:10.000,232,11045742,3165,0,1755708249,13128.468941339997,26280.61080465,53327.74485288001 2025-08-20,16:44:11.000,232,11045722,3565,0,1755708250,13128.448732409997,28127.045818590006,53327.79376272001 2025-08-20,16:44:12.000,232,11045708,3365,0,1755708251,13128.428523479997,29512.002487949998,53327.74485288001 2025-08-20,16:44:13.000,232,11045735,3804,0,1755708252,13128.448732409997,29973.734601210002,53327.69594304001 2025-08-20,16:44:14.000,232,11045740,3605,0,1755708253,13128.502622890002,26742.681276150004,53327.74485288001 2025-08-20,16:44:15.000,232,11045695,3845,0,1755708254,13128.502622890002,30897.16358208,53327.76581424001 2025-08-20,16:44:16.000,232,11045732,3245,0,1755708255,13128.563249680003,24434.873654580006,53327.702930160005 2025-08-20,16:44:17.000,232,11045702,3365,0,1755708256,13128.664294329988,29512.587565740003,53327.69594304001 2025-08-20,16:44:18.000,232,11045696,3485,0,1755708257,13128.671030639998,27666.2935344,53327.702930160005 2025-08-20,16:44:19.000,232,11045655,3845,0,1755708258,13128.772075289999,27204.744698520008,53327.59113624 2025-08-20,16:44:20.000,232,11045744,3325,0,1755708259,13128.82596576999,35052.09703233,53327.605110480006 2025-08-20,16:44:21.000,232,11045705,3645,0,1755708260,13128.93374673,27204.885681119995,53327.61908472 2025-08-20,16:44:22.000,232,11045661,4045,0,1755708261,13128.98763720999,33205.74660795,53327.64703320001 2025-08-20,16:44:23.000,232,11045703,4004,0,1755708262,13129.03479138,28589.884645259997,53327.59113624 2025-08-20,16:44:24.000,232,11045672,3405,0,1755708263,13129.081945549995,30436.34080659,53327.59812336001 2025-08-20,16:44:25.000,232,11045712,3365,0,1755708264,13129.122363409995,31359.59355921,53327.59113624 2025-08-20,16:44:26.000,232,11045711,3924,0,1755708265,13129.18972650999,27205.231088490007,53327.59113624 2025-08-20,16:44:27.000,232,11045676,3525,0,1755708266,13129.25035329999,27205.273383270003,53327.6120976 2025-08-20,16:44:28.000,232,11045729,3965,0,1755708267,13129.290771159991,27205.379120219994,53327.73786576 2025-08-20,16:44:29.000,232,11045731,3965,0,1755708268,13129.371606879991,30898.28439375,53327.73786576 2025-08-20,16:44:30.000,232,11045716,3565,0,1755708269,13129.452442599992,26282.337841500004,53327.7169044 2025-08-20,16:44:31.000,232,11045786,3765,0,1755708270,13129.479387840001,30436.777852650004,53327.751840000004 2025-08-20,16:44:32.000,232,11045710,3525,0,1755708271,13129.566959869997,29975.313606330004,53327.73786576 2025-08-20,16:44:33.000,232,11045746,3485,0,1755708272,13129.607377729997,30437.024572199996,53327.68895592 2025-08-20,16:44:34.000,232,11045717,3685,0,1755708273,13129.681477140002,34129.859354429995,53327.77978848 2025-08-20,16:44:35.000,232,11045713,3965,0,1755708274,13129.769049169998,22589.848466640004,53327.76581424001 2025-08-20,16:44:36.000,232,11045728,3365,0,1755708275,13129.836412269993,27667.541230410003,53327.772801360006 2025-08-20,16:44:37.000,232,11045699,3845,0,1755708276,13129.870093819998,32283.678109169996,53327.79376272001 2025-08-20,16:44:38.000,232,11045718,3405,0,1755708277,13129.903775369989,29975.68016109,53327.72389152001 2025-08-20,16:44:39.000,232,11045742,3405,0,1755708278,13129.944193229989,26282.824231470004,53327.76581424001 2025-08-20,16:44:40.000,232,11045736,3525,0,1755708279,13129.991347399999,34130.190663539994,53327.7867756 2025-08-20,16:44:41.000,232,11045709,3885,0,1755708280,13130.018292639994,29514.145423470007,53327.77978848 2025-08-20,16:44:42.000,232,11045697,4165,0,1755708281,13130.06544680999,28129.386129749997,53327.8566468 2025-08-20,16:44:43.000,232,11045760,3485,0,1755708282,13130.078919429994,33668.66297505,53327.81472408001 2025-08-20,16:44:44.000,232,11045736,3285,0,1755708283,13130.11260098,28591.054800840007,53327.86363392001 2025-08-20,16:44:45.000,232,11045742,3525,0,1755708284,13130.12607359999,29052.638882369996,53327.84965968 2025-08-20,16:44:46.000,232,11045720,3365,0,1755708285,13130.20690931999,30899.151436739994,53327.89158240001 2025-08-20,16:44:47.000,232,11045640,3605,0,1755708286,13130.260799799995,31822.375992839996,53327.91254376001 2025-08-20,16:44:48.000,232,11045684,3565,0,1755708287,13130.281008729995,30437.62374825,53327.89856952 2025-08-20,16:44:49.000,232,11045744,3325,0,1755708288,13130.37531707,26744.697327329995,53327.919530880004 2025-08-20,16:44:50.000,232,11045709,3965,0,1755708289,13130.43594386,27206.373047550005,53327.90555664 2025-08-20,16:44:51.000,232,11045719,4045,0,1755708290,13130.489834339991,29976.089010630007,53327.93350512001 2025-08-20,16:44:52.000,232,11045694,3605,0,1755708291,13130.590878989991,29976.089010630007,53327.9963892 2025-08-20,16:44:53.000,232,11045684,3485,0,1755708292,13130.638033160001,31360.918795649995,53327.989402080006 2025-08-20,16:44:54.000,232,11045687,3845,0,1755708293,13130.664978399996,28591.28742213,53328.03132480001 2025-08-20,16:44:55.000,232,11045716,3285,0,1755708294,13130.712132569992,28591.29447126,53328.108183120006 2025-08-20,16:44:56.000,232,11045666,3565,0,1755708295,13130.752550429992,27668.119259069994,53328.08023464001 2025-08-20,16:44:57.000,232,11045700,3485,0,1755708296,13130.725605189997,27668.175652110003,53328.08023464001 2025-08-20,16:44:58.000,232,11045673,3885,0,1755708297,13130.759286740002,31361.130269550005,53328.12215736 2025-08-20,16:44:59.000,232,11045727,3845,0,1755708298,13130.759286740002,30899.609630189996,53328.108183120006 2025-08-20,16:45:00.000,232,11045689,4045,0,1755708299,13130.772759359992,30899.637826709994,53328.19202856 2025-08-20,16:45:01.000,232,11045734,3605,0,1755708300,13130.799704600002,30438.10308909,53328.206002800005 2025-08-20,16:45:02.000,232,11045662,3565,0,1755708301,13130.806440909997,32284.686134760006,53328.17805432001 2025-08-20,16:45:03.000,232,11045735,3885,0,1755708302,13130.813177219992,26745.395191200005,53328.16408008 2025-08-20,16:45:04.000,232,11045725,4165,0,1755708303,13130.840122460002,30438.497840369993,53328.15010584001 2025-08-20,16:45:05.000,232,11045731,4004,0,1755708304,13130.846858769997,26284.008485309998,53328.16408008 2025-08-20,16:45:06.000,232,11045754,3365,0,1755708305,13130.880540320002,29053.780841429994,53328.22696416001 2025-08-20,16:45:07.000,232,11045677,3725,0,1755708306,13130.887276629997,31823.60254146,53328.24792552001 2025-08-20,16:45:08.000,232,11045687,3885,0,1755708307,13130.920958180002,28592.372988150004,53328.26189976 2025-08-20,16:45:09.000,232,11045732,3365,0,1755708308,13130.934430799993,28130.845299659995,53328.28984824 2025-08-20,16:45:10.000,232,11045721,4085,0,1755708309,13130.914221869993,27207.69828399,53328.31779672001 2025-08-20,16:45:11.000,232,11045776,3485,0,1755708310,13130.947903419998,34132.07983038,53328.35273232 2025-08-20,16:45:12.000,232,11045615,3885,0,1755708311,13130.934430799993,27207.895659629998,53328.28984824 2025-08-20,16:45:13.000,232,11045716,3565,0,1755708312,13130.934430799993,30439.21685163,53328.40164216 2025-08-20,16:45:14.000,232,11045720,3685,0,1755708313,13130.947903419998,27207.945003540008,53328.43657776001 2025-08-20,16:45:15.000,232,11045730,3485,0,1755708314,13130.954639729993,24438.362973929994,53328.471513360004 2025-08-20,16:45:16.000,232,11045706,3245,0,1755708315,13130.927694489998,27208.093035269994,53328.45753912 2025-08-20,16:45:17.000,232,11045711,3965,0,1755708316,13130.920958180002,26746.516002870005,53328.492474720006 2025-08-20,16:45:18.000,232,11045708,3365,0,1755708317,13130.927694489998,30439.484718570005,53328.52741032 2025-08-20,16:45:19.000,232,11045726,3405,0,1755708318,13130.873804009992,33209.214779910006,53328.50644896 2025-08-20,16:45:20.000,232,11045731,4004,0,1755708319,13130.819913530002,26746.56534678,53328.51343608001 2025-08-20,16:45:21.000,232,11045673,3845,0,1755708320,13130.779495670002,30901.096996620006,53328.47850048 2025-08-20,16:45:22.000,232,11045712,3565,0,1755708321,13130.739077810002,27208.163526570002,53328.49946184 2025-08-20,16:45:23.000,232,11045675,4004,0,1755708322,13130.671714709992,30439.484718570005,53328.52741032 2025-08-20,16:45:24.000,232,11045775,3924,0,1755708323,13130.651505779992,26746.56534678,53328.541384560005 2025-08-20,16:45:25.000,232,11045721,3725,0,1755708324,13130.563933749996,30901.16748792,53328.541384560005 2025-08-20,16:45:26.000,232,11045721,4045,0,1755708325,13130.49657065,25361.735561759997,53328.49946184 2025-08-20,16:45:27.000,232,11045666,3405,0,1755708326,13130.44941647999,31824.42728967,53328.57632016 2025-08-20,16:45:28.000,232,11045757,3845,0,1755708327,13130.43594386,32747.715287939995,53328.57632016 2025-08-20,16:45:29.000,232,11045709,3924,0,1755708328,13130.33489921,25361.749660019996,53328.471513360004 2025-08-20,16:45:30.000,232,11045760,3485,0,1755708329,13130.26753610999,30901.237979219994,53328.45753912 2025-08-20,16:45:31.000,232,11045665,3804,0,1755708330,13130.240590869995,29978.041619640004,53328.41561640001 2025-08-20,16:45:32.000,232,11045667,3885,0,1755708331,13130.21364563,25823.50292067,53328.43657776001 2025-08-20,16:45:33.000,232,11045711,3885,0,1755708332,13130.200173009995,27208.417295249994,53328.3806808 2025-08-20,16:45:34.000,232,11045706,3405,0,1755708333,13130.20690931999,30901.463551380002,53328.443564880006 2025-08-20,16:45:35.000,232,11045730,3365,0,1755708334,13130.220381939995,29978.24604441,53328.38766792 2025-08-20,16:45:36.000,232,11045701,4165,0,1755708335,13130.23385456,25823.622755880002,53328.36670656001 2025-08-20,16:45:37.000,232,11045689,4004,0,1755708336,13130.24732717999,29516.584422450003,53328.373693680005 2025-08-20,16:45:38.000,232,11045710,3444,0,1755708337,13130.260799799995,33671.13721968001,53328.373693680005 2025-08-20,16:45:39.000,232,11045701,3885,0,1755708338,13130.1934367,29054.915751360008,53328.36670656001 2025-08-20,16:45:40.000,232,11045702,3365,0,1755708339,13130.16649145999,30901.350765299998,53328.36670656001 2025-08-20,16:45:41.000,232,11045750,3725,0,1755708340,13130.11260098,28593.22593288,53328.275874000006 2025-08-20,16:45:42.000,232,11045707,4165,0,1755708341,13130.031765259999,26746.762722419997,53328.28984824 2025-08-20,16:45:43.000,232,11045707,3885,0,1755708342,13129.984611089989,29054.880505709996,53328.35971944 2025-08-20,16:45:44.000,232,11045713,4085,0,1755708343,13129.930720609998,29978.07686529,53328.28984824 2025-08-20,16:45:45.000,232,11045745,3965,0,1755708344,13129.876830129993,32286.088911629995,53328.33177096 2025-08-20,16:45:46.000,232,11045708,3325,0,1755708345,13129.843148579988,30901.216831829995,53328.35273232 2025-08-20,16:45:47.000,232,11045683,3804,0,1755708346,13129.769049169998,32286.03956772,53328.26888688001 2025-08-20,16:45:48.000,232,11045731,3965,0,1755708347,13129.755576549993,31362.822060749997,53328.29683536001 2025-08-20,16:45:49.000,232,11045684,3444,0,1755708348,13129.681477140002,30901.195684439997,53328.24792552001 2025-08-20,16:45:50.000,232,11045707,4004,0,1755708349,13129.654531899992,28593.021508110003,53328.3108096 2025-08-20,16:45:51.000,232,11045729,3924,0,1755708350,13129.580432490002,29054.6901792,53328.33875808 2025-08-20,16:45:52.000,232,11045693,4165,0,1755708351,13129.519805700002,25361.69326698,53328.3108096 2025-08-20,16:45:53.000,232,11045668,3245,0,1755708352,13129.486124149997,31362.744520320004,53328.2409384 2025-08-20,16:45:54.000,232,11045750,3165,0,1755708353,13129.499596770002,28131.507917879993,53328.22696416001 2025-08-20,16:45:55.000,232,11045721,3885,0,1755708354,13129.519805700002,29516.387046810007,53328.2409384 2025-08-20,16:45:56.000,232,11045682,3485,0,1755708355,13129.486124149997,32286.18759945,53328.26189976 2025-08-20,16:45:57.000,232,11045730,3525,0,1755708356,13129.479387840001,31824.603517919997,53328.31779672001 2025-08-20,16:45:58.000,232,11045761,4004,0,1755708357,13129.499596770002,27670.015475039996,53328.206002800005 2025-08-20,16:45:59.000,232,11045716,3405,0,1755708358,13129.492860459992,33209.47559772,53328.22696416001 2025-08-20,16:46:00.000,232,11045686,3365,0,1755708359,13129.486124149997,29516.563275060005,53328.21298992 2025-08-20,16:46:01.000,232,11045679,3924,0,1755708360,13129.499596770002,27670.064818950006,53328.14311872 2025-08-20,16:46:02.000,232,11045660,3405,0,1755708361,13129.526542009997,33209.51789250001,53328.21298992 2025-08-20,16:46:03.000,232,11045678,3565,0,1755708362,13129.526542009997,31824.652861830007,53328.17805432001 2025-08-20,16:46:04.000,232,11045728,3485,0,1755708363,13129.486124149997,31362.977141609997,53328.19901568001 2025-08-20,16:46:05.000,232,11045673,3804,0,1755708364,13129.506333079997,26285.12224785,53328.157092960006 2025-08-20,16:46:06.000,232,11045711,3765,0,1755708365,13129.445706289996,28593.155441580006,53328.1710672 2025-08-20,16:46:07.000,232,11045680,3444,0,1755708366,13129.398552120001,30439.590455519996,53328.11517024 2025-08-20,16:46:08.000,232,11045707,3965,0,1755708367,13129.29750747,29978.020472250006,53328.16408008 2025-08-20,16:46:09.000,232,11045714,3165,0,1755708368,13129.25708961,26285.044707420006,53328.17805432001 2025-08-20,16:46:10.000,232,11045743,3685,0,1755708369,13129.122363409995,31362.927797700002,53328.16408008 2025-08-20,16:46:11.000,232,11045727,3765,0,1755708370,13129.06847292999,30439.731438119998,53328.09420888 2025-08-20,16:46:12.000,232,11045736,3565,0,1755708371,13128.95395566,29054.873456579997,53328.1710672 2025-08-20,16:46:13.000,232,11045695,4165,0,1755708372,13128.900065179994,29054.972144400002,53328.136131600004 2025-08-20,16:46:14.000,232,11045728,3485,0,1755708373,13128.799020529994,29055.099028740005,53328.12215736 2025-08-20,16:46:15.000,232,11045671,4205,0,1755708374,13128.718184809994,24438.9198552,53328.05228616 2025-08-20,16:46:16.000,232,11045712,3365,0,1755708375,13128.610403849998,28593.648880680004,53328.01735056 2025-08-20,16:46:17.000,232,11045710,3605,0,1755708376,13128.536304439993,34133.17244553,53327.989402080006 2025-08-20,16:46:18.000,232,11045760,3485,0,1755708377,13128.462205030002,30901.95699048,53328.01735056 2025-08-20,16:46:19.000,232,11045694,3444,0,1755708378,13128.408314549997,33210.11706855,53328.038311920005 2025-08-20,16:46:20.000,232,11045717,3804,0,1755708379,13128.340951450002,32286.955954620003,53328.07324752 2025-08-20,16:46:21.000,232,11045793,3845,0,1755708380,13128.280324660001,33210.24395289,53328.02433768 2025-08-20,16:46:22.000,232,11045734,3565,0,1755708381,13128.212961559992,29978.89456437,53328.05228616 2025-08-20,16:46:23.000,232,11045707,4004,0,1755708382,13128.145598459996,32748.652822229997,53327.95446648 2025-08-20,16:46:24.000,232,11045759,4004,0,1755708383,13128.03108118999,29055.684106529996,53328.01036344001 2025-08-20,16:46:25.000,232,11045778,3325,0,1755708384,13127.963718089995,28132.431353909997,53327.96145360001 2025-08-20,16:46:26.000,232,11045742,3325,0,1755708385,13127.842464509995,30902.14026786,53327.93350512001 2025-08-20,16:46:27.000,232,11045721,3965,0,1755708386,13127.75489248,30902.1261696,53327.90555664 2025-08-20,16:46:28.000,232,11045725,3804,0,1755708387,13127.66732044999,31825.35777483,53327.870621040005 2025-08-20,16:46:29.000,232,11045743,3924,0,1755708388,13127.620166279994,29978.802925680007,53327.8566468 2025-08-20,16:46:30.000,232,11045759,4165,0,1755708389,13127.505649009989,29055.585418710005,53327.81472408001 2025-08-20,16:46:31.000,232,11045701,3804,0,1755708390,13127.384395429988,27209.065815210008,53327.82869832 2025-08-20,16:46:32.000,232,11045730,3325,0,1755708391,13127.283350780002,30902.034530909994,53327.7867756 2025-08-20,16:46:33.000,232,11045744,3444,0,1755708392,13127.189042439997,27670.671044129995,53327.79376272001 2025-08-20,16:46:34.000,232,11045758,3565,0,1755708393,13127.101470410002,29978.802925680007,53327.7169044 2025-08-20,16:46:35.000,232,11045733,3965,0,1755708394,13126.986953139996,29517.190647630006,53327.68895592 2025-08-20,16:46:36.000,232,11045743,3885,0,1755708395,13126.919590040001,34595.11603269,53327.67498168001 2025-08-20,16:46:37.000,232,11045681,3965,0,1755708396,13126.825281699996,27209.263190850004,53327.6120976 2025-08-20,16:46:38.000,232,11045711,3924,0,1755708397,13126.7579186,29979.084890879996,53327.6120976 2025-08-20,16:46:39.000,232,11045720,3405,0,1755708398,13126.69729181,31825.646789160004,53327.5422264 2025-08-20,16:46:40.000,232,11045739,3924,0,1755708399,13126.67034656999,25824.567339300003,53327.52825216001 2025-08-20,16:46:41.000,232,11045690,3365,0,1755708400,13126.62992870999,28132.72036824,53327.465368080004 2025-08-20,16:46:42.000,232,11045681,3885,0,1755708401,13126.582774539995,28132.71331911,53327.47934232001 2025-08-20,16:46:43.000,232,11045661,3645,0,1755708402,13126.562565609995,30902.506822619995,53327.416458240004 2025-08-20,16:46:44.000,232,11045721,4004,0,1755708403,13126.501938819994,30902.549117400005,53327.465368080004 2025-08-20,16:46:45.000,232,11045741,3965,0,1755708404,13126.434575719999,29517.698184990004,53327.44440672 2025-08-20,16:46:46.000,232,11045729,3765,0,1755708405,13126.387421549989,25824.687174510007,53327.416458240004 2025-08-20,16:46:47.000,232,11045725,3845,0,1755708406,13126.320058449994,25363.15243689,53327.39549688 2025-08-20,16:46:48.000,232,11045755,3924,0,1755708407,13126.232486419998,30902.739443910003,53327.33959992001 2025-08-20,16:46:49.000,232,11045724,3285,0,1755708408,13126.232486419998,31364.450409779995,53327.3326128 2025-08-20,16:46:50.000,232,11045749,4205,0,1755708409,13126.144914389988,29979.662919540002,53327.29069008001 2025-08-20,16:46:51.000,232,11045804,3245,0,1755708410,13126.070814979998,31364.598441509996,53327.227806 2025-08-20,16:46:52.000,232,11045706,3365,0,1755708411,13126.070814979998,25363.554237300006,53327.269728720006 2025-08-20,16:47:03.000,232,11045757,3924,0,1755708422,13126.225750109988,27672.792832260006,53327.07408936001 2025-08-20,16:47:04.000,232,11045797,3965,0,1755708423,13126.245959039989,28134.510847259997,53327.129986320004 2025-08-20,16:47:05.000,232,11045744,3325,0,1755708424,13126.245959039989,26288.118128100003,53326.983256800006 2025-08-20,16:47:06.000,232,11045694,3365,0,1755708425,13126.259431659993,24441.6690159,53327.032166640005 2025-08-20,16:47:07.000,232,11045727,3924,0,1755708426,13126.286376899989,28134.821008979998,53327.05312800001 2025-08-20,16:47:08.000,232,11045673,3804,0,1755708427,13126.286376899989,28596.59541702,53327.05312800001 2025-08-20,16:47:09.000,232,11045684,3804,0,1755708428,13126.333531069999,32751.430179450006,53327.081076480004 2025-08-20,16:47:10.000,232,11045719,3885,0,1755708429,13126.272904279998,23057.12119608,53327.05312800001 2025-08-20,16:47:11.000,232,11045674,3325,0,1755708430,13126.353739999999,27673.631678730002,53327.10902496 2025-08-20,16:47:12.000,232,11045698,3405,0,1755708431,13126.394157859999,31828.452342899996,53327.129986320004 2025-08-20,16:47:13.000,232,11045710,3365,0,1755708432,13126.40763047999,34598.415025530005,53327.02517952001 2025-08-20,16:47:14.000,232,11045754,3525,0,1755708433,13126.49520251,26288.907630660004,53327.081076480004 2025-08-20,16:47:15.000,232,11045703,4004,0,1755708434,13126.522147749994,28597.2016422,53327.07408936001 2025-08-20,16:47:16.000,232,11045748,3285,0,1755708435,13126.623192399995,29520.440296560002,53327.05312800001 2025-08-20,16:47:17.000,232,11045673,3924,0,1755708436,13126.663610259995,27212.37185718,53327.102037840006 2025-08-20,16:47:18.000,232,11045735,3645,0,1755708437,13126.73770967,30443.87632656,53327.102037840006 2025-08-20,16:47:19.000,232,11045698,3365,0,1755708438,13126.83201800999,32290.452323100006,53327.1579348 2025-08-20,16:47:20.000,232,11045663,4004,0,1755708439,13126.784863839996,25827.49272825,53327.081076480004 2025-08-20,16:47:21.000,232,11045660,3645,0,1755708440,13126.79833646,31828.797750269994,53327.17190904001 2025-08-20,16:47:22.000,232,11045705,3885,0,1755708441,13126.73770967,29982.22880286,53327.102037840006 2025-08-20,16:47:23.000,232,11045705,4004,0,1755708442,13126.69729181,35521.90744857,53327.0880636 2025-08-20,16:47:24.000,232,11045696,3405,0,1755708443,13126.69729181,27674.061675660007,53327.17190904001 2025-08-20,16:47:25.000,232,11045699,4004,0,1755708444,13126.623192399995,30443.911572209996,53327.20684464 2025-08-20,16:47:26.000,232,11045786,3485,0,1755708445,13126.52888405999,29982.355687200004,53327.07408936001 2025-08-20,16:47:27.000,232,11045757,3804,0,1755708446,13126.44804833999,33213.810812669995,53327.081076480004 2025-08-20,16:47:28.000,232,11045691,4004,0,1755708447,13126.394157859999,31828.89643809,53327.129986320004 2025-08-20,16:47:29.000,232,11045758,3485,0,1755708448,13126.360476309994,29059.095885450006,53327.10902496 2025-08-20,16:47:30.000,232,11045700,3485,0,1755708449,13126.266167969989,27674.273149560002,53327.14396056001 2025-08-20,16:47:31.000,232,11045696,3285,0,1755708450,13126.192068559998,30905.80581546,53327.06011512 2025-08-20,16:47:32.000,232,11045740,3525,0,1755708451,13126.151650699998,30444.249930449994,53327.102037840006 2025-08-20,16:47:33.000,232,11045673,4045,0,1755708452,13126.097760219993,32290.85412351,53327.06710224 2025-08-20,16:47:34.000,232,11045660,3565,0,1755708453,13126.064078670002,27674.336591729996,53327.06710224 2025-08-20,16:47:35.000,232,11045707,3804,0,1755708454,13126.010188189997,29520.905539140003,53327.102037840006 2025-08-20,16:47:36.000,232,11045721,3804,0,1755708455,13125.956297709992,31367.559076110003,53327.06710224 2025-08-20,16:47:37.000,232,11045749,3924,0,1755708456,13125.929352469997,27212.68906803,53327.10902496 2025-08-20,16:47:38.000,232,11045693,3804,0,1755708457,13125.915879849992,21211.327652969994,53327.05312800001 2025-08-20,16:47:39.000,232,11045728,3444,0,1755708458,13125.888934609997,31367.530879590005,53327.0880636 2025-08-20,16:47:40.000,232,11045709,3685,0,1755708459,13125.888934609997,28135.998213690007,53326.99024392 2025-08-20,16:47:41.000,232,11045727,3645,0,1755708460,13125.848516749997,29059.384899779994,53327.07408936001 2025-08-20,16:47:42.000,232,11045714,3565,0,1755708461,13125.801362580001,26751.182526930002,53326.99723104 2025-08-20,16:47:43.000,232,11045679,3804,0,1755708462,13125.801362580001,31829.347582410002,53327.0880636 2025-08-20,16:47:44.000,232,11045755,4125,0,1755708463,13125.760944720001,31829.467417620006,53326.99024392 2025-08-20,16:47:45.000,232,11045698,3525,0,1755708464,13125.747472099996,32752.9457424,53327.06011512 2025-08-20,16:47:46.000,232,11045674,3605,0,1755708465,13125.686845309996,30444.83500824,53326.99723104 2025-08-20,16:47:47.000,232,11045681,4125,0,1755708466,13125.673372689991,29521.73028735,53327.06011512 2025-08-20,16:47:48.000,232,11045658,3565,0,1755708467,13125.626218519996,28598.625566460003,53327.102037840006 2025-08-20,16:47:49.000,232,11045690,3405,0,1755708468,13125.585800659996,31830.32036235,53327.03915376 2025-08-20,16:47:50.000,232,11045663,3725,0,1755708469,13125.59927328,29983.85010276,53326.99024392 2025-08-20,16:47:51.000,232,11045586,3525,0,1755708470,13125.585800659996,32292.207556470006,53327.10902496 2025-08-20,16:47:52.000,232,11045667,4125,0,1755708471,13125.59927328,30445.80073905,53327.11601208 2025-08-20,16:47:53.000,232,11045681,4004,0,1755708472,13125.65990007,22597.72939398,53327.05312800001 2025-08-20,16:47:54.000,232,11045688,3485,0,1755708473,13125.70031793,29984.230755779994,53327.0181924 2025-08-20,16:47:55.000,232,11045665,4125,0,1755708474,13125.747472099996,29060.93570838,53327.0181924 2025-08-20,16:47:56.000,232,11045660,3565,0,1755708475,13125.781153650001,29522.53388817,53327.01120528 2025-08-20,16:47:57.000,232,11045699,3804,0,1755708476,13125.841780440001,26752.613500320003,53327.081076480004 2025-08-20,16:47:58.000,232,11045707,3885,0,1755708477,13125.915879849992,29522.470446000007,53327.06011512 2025-08-20,16:47:59.000,232,11045711,3845,0,1755708478,13125.922616160002,29060.717185350004,53327.0880636 2025-08-20,16:48:00.000,232,11045719,3565,0,1755708479,13125.929352469997,29983.927643190007,53327.10902496 2025-08-20,16:48:01.000,232,11045708,3645,0,1755708480,13125.969770329997,31368.919558199996,53327.09505072001 2025-08-20,16:48:02.000,232,11045756,3444,0,1755708481,13125.976506639992,27675.640680779994,53327.0181924 2025-08-20,16:48:03.000,232,11045699,3804,0,1755708482,13125.969770329997,27675.668877300006,53327.04614088 2025-08-20,16:48:04.000,232,11045718,3645,0,1755708483,13126.016924499992,28137.224762309997,53327.06011512 2025-08-20,16:48:05.000,232,11045768,3245,0,1755708484,13126.043869740002,24443.91063924,53327.01120528 2025-08-20,16:48:06.000,232,11045679,3885,0,1755708485,13126.043869740002,30445.279103430003,53327.07408936001 2025-08-20,16:48:07.000,232,11045749,4045,0,1755708486,13126.057342359993,23982.10098555,53327.02517952001 2025-08-20,16:48:08.000,232,11045671,4004,0,1755708487,13126.037133429993,29060.13915669,53326.96928256 2025-08-20,16:48:09.000,232,11045684,3245,0,1755708488,13126.010188189997,24905.297345130006,53326.99024392 2025-08-20,16:48:10.000,232,11045659,3965,0,1755708489,13125.969770329997,30445.011236489998,53326.983256800006 2025-08-20,16:48:11.000,232,11045717,3924,0,1755708490,13125.936088779992,26751.732359069996,53327.02517952001 2025-08-20,16:48:12.000,232,11045729,3725,0,1755708491,13125.841780440001,28598.209667789997,53327.0181924 2025-08-20,16:48:13.000,232,11045669,3885,0,1755708492,13125.754208409991,32752.959840659998,53326.99024392 2025-08-20,16:48:14.000,232,11045737,3924,0,1755708493,13125.666636379996,25366.599461460006,53327.01120528 2025-08-20,16:48:15.000,232,11045720,3485,0,1755708494,13125.55211910999,32291.206580009995,53327.09505072001 2025-08-20,16:48:16.000,232,11045706,3605,0,1755708495,13125.464547079995,24443.198677110006,53327.02517952001 2025-08-20,16:48:17.000,232,11045692,3485,0,1755708496,13125.37697505,33214.48752915001,53327.07408936001 2025-08-20,16:48:18.000,232,11045703,4125,0,1755708497,13125.282666709994,31367.953827389996,53327.10902496 2025-08-20,16:48:19.000,232,11045690,3405,0,1755708498,13125.242248849994,30444.644681730002,53327.11601208 2025-08-20,16:48:20.000,232,11045713,3845,0,1755708499,13125.181622059994,29521.398978240002,53327.06011512 2025-08-20,16:48:21.000,232,11045743,3765,0,1755708500,13125.161413129994,29983.131091500007,53327.05312800001 2025-08-20,16:48:22.000,232,11045764,3365,0,1755708501,13125.147940509989,28136.611487999995,53327.02517952001 2025-08-20,16:48:23.000,232,11045675,4004,0,1755708502,13125.127731579989,28136.660831910005,53327.14396056001 2025-08-20,16:48:24.000,232,11045683,3885,0,1755708503,13125.161413129994,32753.143118039996,53327.14396056001 2025-08-20,16:48:25.000,232,11045747,3685,0,1755708504,13125.201830989994,29521.74438561,53327.04614088 2025-08-20,16:48:26.000,232,11045717,3965,0,1755708505,13125.24898515999,28598.519829509998,53327.07408936001 2025-08-20,16:48:27.000,232,11045704,3565,0,1755708506,13125.282666709994,32291.841001709996,53327.081076480004 2025-08-20,16:48:28.000,232,11045688,3685,0,1755708507,13125.343293499995,27213.79578144,53327.0880636 2025-08-20,16:48:29.000,232,11045723,3645,0,1755708508,13125.363502429995,28598.872286009995,53327.04614088 2025-08-20,16:48:30.000,232,11045750,3485,0,1755708509,13125.444338149995,31830.397902779994,53327.09505072001 2025-08-20,16:48:31.000,232,11045726,3205,0,1755708510,13125.41739291,28598.893433399993,53327.0880636 2025-08-20,16:48:32.000,232,11045696,3285,0,1755708511,13125.39044766999,30907.222690590002,53327.07408936001 2025-08-20,16:48:33.000,232,11045752,3365,0,1755708512,13125.383711359995,23520.714279659995,53327.102037840006 2025-08-20,16:48:34.000,232,11045686,3685,0,1755708513,13125.35002980999,31830.433148430006,53327.11601208 2025-08-20,16:48:35.000,232,11045751,3965,0,1755708514,13125.24898515999,27213.873321870007,53327.03915376 2025-08-20,16:48:36.000,232,11045712,3525,0,1755708515,13125.195094679999,28137.097877969994,53327.0181924 2025-08-20,16:48:37.000,232,11045753,4045,0,1755708516,13125.120995269994,28136.949846239993,53327.13697344 2025-08-20,16:48:38.000,232,11045783,3804,0,1755708517,13125.040159549993,31368.489561270006,53327.06011512 2025-08-20,16:48:39.000,232,11045727,3765,0,1755708518,13125.006477999988,27213.61250406,53327.0880636 2025-08-20,16:48:40.000,232,11045730,3605,0,1755708519,13124.999741689993,28136.766568859995,53327.02517952001 2025-08-20,16:48:41.000,232,11045745,4125,0,1755708520,13124.891960729998,29983.300270620006,53326.95530832001 2025-08-20,16:48:42.000,232,11045730,3405,0,1755708521,13124.844806560002,27674.978062559996,53327.03915376 2025-08-20,16:48:43.000,232,11045700,3325,0,1755708522,13124.824597630002,30906.419089770003,53326.9483212 2025-08-20,16:48:44.000,232,11045696,3405,0,1755708523,13124.871751799998,28598.118029100006,53327.102037840006 2025-08-20,16:48:45.000,232,11045662,3405,0,1755708524,13124.878488109993,27674.837079959994,53326.99024392 2025-08-20,16:48:46.000,232,11045715,4004,0,1755708525,13124.878488109993,27674.76658866,53327.03915376 2025-08-20,16:48:47.000,232,11045678,3405,0,1755708526,13124.912169659998,29059.65276672,53327.102037840006 2025-08-20,16:48:48.000,232,11045725,3885,0,1755708527,13124.932378589998,30444.538944779997,53327.09505072001 2025-08-20,16:48:49.000,232,11045740,3565,0,1755708528,13124.993005379998,26751.35170605,53327.102037840006 2025-08-20,16:48:50.000,232,11045685,3765,0,1755708529,13125.073841099998,29521.152258689996,53327.081076480004 2025-08-20,16:48:51.000,232,11045738,3165,0,1755708530,13125.067104789989,31367.791697399996,53327.150947680006 2025-08-20,16:48:52.000,232,11045760,3405,0,1755708531,13125.067104789989,27212.97808236,53327.12299920001 2025-08-20,16:48:53.000,232,11045728,3405,0,1755708532,13125.053632169998,27212.900541929994,53327.06710224 2025-08-20,16:48:54.000,232,11045695,3845,0,1755708533,13125.019950619993,29059.539980639995,53327.06710224 2025-08-20,16:48:55.000,232,11045733,3765,0,1755708534,13124.986269069988,31367.777599139998,53327.07408936001 2025-08-20,16:48:56.000,232,11045704,3245,0,1755708535,13125.006477999988,28597.87130955,53327.129986320004 2025-08-20,16:48:57.000,232,11045673,3845,0,1755708536,13124.979532759993,29521.152258689996,53327.16492192 2025-08-20,16:48:58.000,232,11045701,3605,0,1755708537,13124.878488109993,34599.310265039996,53327.16492192 2025-08-20,16:48:59.000,232,11045696,3525,0,1755708538,13124.851542869998,29521.173406079994,53327.03915376 2025-08-20,16:49:00.000,232,11045754,3685,0,1755708539,13124.811125009997,31829.277091109994,53327.0880636 2025-08-20,16:49:01.000,232,11045662,3325,0,1755708540,13124.716816669992,32290.917565680007,53327.07408936001 2025-08-20,16:49:02.000,232,11045691,3924,0,1755708541,13124.629244639997,29520.997177829995,53327.09505072001 2025-08-20,16:49:03.000,232,11045691,3965,0,1755708542,13124.575354159992,31367.537928720005,53327.13697344 2025-08-20,16:49:04.000,232,11045723,3765,0,1755708543,13124.494518439991,29520.93373566,53327.081076480004 2025-08-20,16:49:05.000,232,11045704,3444,0,1755708544,13124.44062796,31829.129059380008,53327.06011512 2025-08-20,16:49:06.000,232,11045725,4045,0,1755708545,13124.38000117,25827.746496930005,53327.06710224 2025-08-20,16:49:07.000,232,11045676,3405,0,1755708546,13124.29916545,26751.06269172,53327.14396056001 2025-08-20,16:49:08.000,232,11045669,3645,0,1755708547,13124.184648179995,31829.136108510007,53326.983256800006 2025-08-20,16:49:09.000,232,11045715,3804,0,1755708548,13124.17791187,28135.92067326,53327.05312800001 2025-08-20,16:49:10.000,232,11045690,3444,0,1755708549,13124.11054876999,27212.66792064,53327.01120528 2025-08-20,16:49:11.000,232,11045719,3965,0,1755708550,13124.09033983999,31367.453339159998,53327.02517952001 2025-08-20,16:49:12.000,232,11045706,3485,0,1755708551,13124.083603529994,27212.67496977,53326.962295440004 2025-08-20,16:49:13.000,232,11045699,3885,0,1755708552,13124.03644936,28136.012311950006,53326.983256800006 2025-08-20,16:49:14.000,232,11045756,3485,0,1755708553,13124.05665829,28597.68803217,53326.983256800006 2025-08-20,16:49:15.000,232,11045699,3845,0,1755708554,13124.07686722,31829.164305030004,53327.06011512 2025-08-20,16:49:16.000,232,11045735,3845,0,1755708555,13124.11728508,33214.099827,53327.05312800001 2025-08-20,16:49:17.000,232,11045682,3485,0,1755708556,13124.11728508,34137.39487439999,53327.03915376 2025-08-20,16:49:18.000,232,11045730,3565,0,1755708557,13124.144230319995,33214.184416560005,53326.99024392 2025-08-20,16:49:19.000,232,11045644,3725,0,1755708558,13124.07013090999,27212.858247149998,53326.99024392 2025-08-20,16:49:20.000,232,11045709,3725,0,1755708559,13124.05665829,29521.138160429997,53326.9483212 2025-08-20,16:49:21.000,232,11045759,4085,0,1755708560,13124.043185669994,30906.11597718,53327.00421816001 2025-08-20,16:49:22.000,232,11045639,3845,0,1755708561,13124.11054876999,28597.948849980006,53326.97626968001 2025-08-20,16:49:23.000,232,11045706,3485,0,1755708562,13124.124021389995,29521.208651730005,53326.95530832001 2025-08-20,16:49:24.000,232,11045698,3525,0,1755708563,13124.103812459995,31829.467417620006,53326.9483212 2025-08-20,16:49:25.000,232,11045667,3845,0,1755708564,13124.15770294,30444.51779739,53326.962295440004 2025-08-20,16:49:26.000,232,11045682,3485,0,1755708565,13124.09707615,29982.863224560002,53326.97626968001 2025-08-20,16:49:27.000,232,11045726,3565,0,1755708566,13124.124021389995,28597.87835868,53326.94133408 2025-08-20,16:49:28.000,232,11045704,3205,0,1755708567,13124.144230319995,29982.757487609997,53326.94133408 2025-08-20,16:49:29.000,232,11045736,3765,0,1755708568,13124.11054876999,28136.174441940006,53326.94133408 2025-08-20,16:49:30.000,232,11045669,4004,0,1755708569,13124.05665829,26289.535003230005,53326.90639848001 2025-08-20,16:49:31.000,232,11045686,3765,0,1755708570,13124.043185669994,30444.34156914,53326.864475760005 2025-08-20,16:49:32.000,232,11045701,3765,0,1755708571,13123.975822569999,28597.70213043,53326.8435144 2025-08-20,16:49:33.000,232,11045697,3765,0,1755708572,13123.908459469989,27212.766608460006,53326.78063032 2025-08-20,16:49:34.000,232,11045732,3325,0,1755708573,13123.827623749989,34137.430120050005,53326.85748864001 2025-08-20,16:49:35.000,232,11045750,3405,0,1755708574,13123.814151129998,25827.760595190004,53326.815565920006 2025-08-20,16:49:36.000,232,11045665,3885,0,1755708575,13123.760260649993,30905.834011979998,53326.794604560004 2025-08-20,16:49:37.000,232,11045668,3365,0,1755708576,13123.787205889988,30905.79876633,53326.89941136 2025-08-20,16:49:38.000,232,11045686,3565,0,1755708577,13123.746788029988,29520.856195229993,53326.88543712001 2025-08-20,16:49:39.000,232,11045701,3725,0,1755708578,13123.740051719993,27212.555134559996,53326.815565920006 2025-08-20,16:49:40.000,232,11045751,3924,0,1755708579,13123.760260649993,33675.599318969995,53326.90639848001 2025-08-20,16:49:41.000,232,11045723,4004,0,1755708580,13123.814151129998,29982.41208024,53326.82255304 2025-08-20,16:49:42.000,232,11045689,3685,0,1755708581,13123.820887439993,26289.189595860007,53326.87845 2025-08-20,16:49:43.000,232,11045734,3444,0,1755708582,13123.820887439993,21211.08798255,53326.87845 2025-08-20,16:49:44.000,232,11045673,4045,0,1755708583,13123.881514229994,28597.328526540005,53326.85050152 2025-08-20,16:49:45.000,232,11045668,3485,0,1755708584,13123.901723159994,30905.49565374,53326.8435144 2025-08-20,16:49:46.000,232,11045702,3444,0,1755708585,13123.915195779999,29982.22880286,53326.815565920006 2025-08-20,16:49:47.000,232,11045663,3845,0,1755708586,13123.96908625999,27212.280218490007,53326.83652728001 2025-08-20,16:49:48.000,232,11045686,3405,0,1755708587,13124.016240429999,32751.9588642,53326.83652728001 2025-08-20,16:49:49.000,232,11045719,3645,0,1755708588,13124.022976739994,27673.82905437,53326.78761744001 2025-08-20,16:49:50.000,232,11045739,4045,0,1755708589,13124.002767809994,27673.688071769997,53326.7736432 2025-08-20,16:49:51.000,232,11045707,3885,0,1755708590,13124.022976739994,29520.165380489998,53326.80857880001 2025-08-20,16:49:52.000,232,11045647,4004,0,1755708591,13123.975822569999,26750.153353949994,53326.85050152 2025-08-20,16:49:53.000,232,11045730,3405,0,1755708592,13123.975822569999,33674.61244077,53326.745694720004 2025-08-20,16:49:54.000,232,11045727,4004,0,1755708593,13123.915195779999,30443.037480090003,53326.8435144 2025-08-20,16:49:55.000,232,11045692,3365,0,1755708594,13123.861305299994,33212.682951869996,53326.8435144 2025-08-20,16:49:56.000,232,11045692,3325,0,1755708595,13123.800678509993,24903.12621309,53326.8435144 2025-08-20,16:49:57.000,232,11045658,3444,0,1755708596,13123.753524339998,31827.557103390005,53326.815565920006 2025-08-20,16:49:58.000,232,11045658,3325,0,1755708597,13123.733315409998,27211.046620740002,53326.794604560004 2025-08-20,16:49:59.000,232,11045691,3605,0,1755708598,13123.760260649993,24902.78785485,53326.78063032 2025-08-20,16:50:00.000,232,11045728,3325,0,1755708599,13123.719842789993,32288.831023200008,53326.80857880001 2025-08-20,16:50:01.000,232,11045697,3645,0,1755708600,13123.726579099988,31827.042516899994,53326.78761744001 2025-08-20,16:50:02.000,232,11045694,3405,0,1755708601,13123.726579099988,32288.563156260003,53326.78761744001 2025-08-20,16:50:03.000,232,11045728,3485,0,1755708602,13123.686161240003,34134.969973679996,53326.72473336 2025-08-20,16:50:04.000,232,11045711,4004,0,1755708603,13123.665952310002,25825.483726200007,53326.78063032 2025-08-20,16:50:05.000,232,11045731,3924,0,1755708604,13123.618798139993,27210.25711818,53326.78063032 2025-08-20,16:50:06.000,232,11045729,3845,0,1755708605,13123.612061829997,30903.23993214,53326.75966896001 2025-08-20,16:50:07.000,232,11045687,3645,0,1755708606,13123.612061829997,32749.667896950006,53326.78761744001 2025-08-20,16:50:08.000,232,11045708,3485,0,1755708607,13123.537962419992,31364.690080200002,53326.745694720004 2025-08-20,16:50:09.000,232,11045668,3444,0,1755708608,13123.477335629992,29979.662919540002,53326.815565920006 2025-08-20,16:50:10.000,232,11045711,3725,0,1755708609,13123.450390389997,34595.89848612,53326.80857880001 2025-08-20,16:50:11.000,232,11045704,3405,0,1755708610,13123.430181459997,23978.315602739996,53326.75966896001 2025-08-20,16:50:12.000,232,11045642,3405,0,1755708611,13123.349345739996,25824.75766581,53326.80857880001 2025-08-20,16:50:13.000,232,11045689,3645,0,1755708612,13123.248301089996,30440.950937610003,53326.75966896001 2025-08-20,16:50:14.000,232,11045701,3845,0,1755708613,13123.26177371,29056.043612160007,53326.80159168 2025-08-20,16:50:15.000,232,11045697,3645,0,1755708614,13123.214619539991,26747.8623867,53326.766656080006 2025-08-20,16:50:16.000,232,11045740,3444,0,1755708615,13123.20114692,25824.581437560002,53326.83652728001 2025-08-20,16:50:17.000,232,11045742,3245,0,1755708616,13123.167465369996,28594.269204120006,53326.8435144 2025-08-20,16:50:18.000,232,11045626,3325,0,1755708617,13123.147256439996,27670.9459602,53326.794604560004 2025-08-20,16:50:19.000,232,11045717,3845,0,1755708618,13123.207883229996,30440.598481110006,53326.88543712001 2025-08-20,16:50:20.000,232,11045709,4205,0,1755708619,13123.207883229996,34595.12308182,53326.83652728001 2025-08-20,16:50:21.000,232,11045731,4045,0,1755708620,13123.248301089996,28132.332666090006,53326.83652728001 2025-08-20,16:50:22.000,232,11045701,3965,0,1755708621,13123.22135585,30902.041580039993,53326.82954016 2025-08-20,16:50:23.000,232,11045681,3765,0,1755708622,13123.275246329991,29055.514927409997,53326.85748864001 2025-08-20,16:50:24.000,232,11045732,3405,0,1755708623,13123.268510019996,25824.045703680007,53326.89941136 2025-08-20,16:50:25.000,232,11045757,4125,0,1755708624,13123.308927879996,27670.537110660007,53326.962295440004 2025-08-20,16:50:26.000,232,11045686,3525,0,1755708625,13123.288718949996,29517.014419379993,53326.92037272 2025-08-20,16:50:27.000,232,11045673,4004,0,1755708626,13123.315664189991,31363.484678969995,53326.90639848001 2025-08-20,16:50:28.000,232,11045710,3365,0,1755708627,13123.315664189991,31363.42828593,53326.934346960006 2025-08-20,16:50:29.000,232,11045704,3525,0,1755708628,13123.356082049992,29055.30345351,53326.934346960006 2025-08-20,16:50:30.000,232,11045736,3525,0,1755708629,13123.362818360001,27670.410226320004,53326.95530832001 2025-08-20,16:50:31.000,232,11045698,3285,0,1755708630,13123.443654080002,30440.076845489995,53327.00421816001 2025-08-20,16:50:32.000,232,11045716,3685,0,1755708631,13123.463863010002,27670.30448937,53327.05312800001 2025-08-20,16:50:33.000,232,11045537,3485,0,1755708632,13123.484071940002,32286.568252469995,53327.02517952001 2025-08-20,16:50:34.000,232,11045761,3845,0,1755708633,13123.531226109997,32286.483662910003,53326.96928256 2025-08-20,16:50:35.000,232,11045761,3924,0,1755708634,13123.571643969997,29055.056733959995,53327.032166640005 2025-08-20,16:50:36.000,232,11045710,3685,0,1755708635,13123.585116590002,26746.931901539996,53327.03915376 2025-08-20,16:50:37.000,232,11045666,3444,0,1755708636,13123.612061829997,28593.35986635,53327.032166640005 2025-08-20,16:50:38.000,232,11045707,3804,0,1755708637,13123.659215999993,32286.314483790004,53327.07408936001 2025-08-20,16:50:39.000,232,11045769,3845,0,1755708638,13123.672688619998,30901.421256600006,53327.032166640005 2025-08-20,16:50:40.000,232,11045750,3485,0,1755708639,13123.659215999993,33209.489695979995,53327.129986320004 2025-08-20,16:50:41.000,232,11045734,3365,0,1755708640,13123.766996959988,30439.69619247,53327.129986320004 2025-08-20,16:50:42.000,232,11045690,3485,0,1755708641,13123.760260649993,29978.055717900002,53327.10902496 2025-08-20,16:50:43.000,232,11045717,4004,0,1755708642,13123.766996959988,30901.245028350007,53327.19287040001 2025-08-20,16:50:44.000,232,11045754,3285,0,1755708643,13123.753524339998,32747.687091419997,53327.21383176 2025-08-20,16:50:45.000,232,11045713,3845,0,1755708644,13123.793942199998,28131.43742658,53327.227806 2025-08-20,16:50:46.000,232,11045551,4085,0,1755708645,13123.807414819988,29516.29540812,53327.21383176 2025-08-20,16:50:47.000,232,11045698,3365,0,1755708646,13123.861305299994,29977.90768617,53327.23479312 2025-08-20,16:50:48.000,232,11045747,3804,0,1755708647,13123.874777919998,31824.384994890002,53327.227806 2025-08-20,16:50:49.000,232,11045715,3885,0,1755708648,13123.935404709999,27669.83219766,53327.22081888001 2025-08-20,16:50:50.000,232,11045701,3885,0,1755708649,13123.901723159994,26284.96011786,53327.30466432 2025-08-20,16:50:51.000,232,11045670,3605,0,1755708650,13123.928668399989,28593.127245059994,53327.30466432 2025-08-20,16:50:52.000,232,11045689,3765,0,1755708651,13123.908459469989,29978.013423120006,53327.25575448 2025-08-20,16:50:53.000,232,11045644,3444,0,1755708652,13123.935404709999,31824.547124880002,53327.318638560006 2025-08-20,16:50:54.000,232,11045669,3725,0,1755708653,13123.962349949994,27208.382049599997,53327.36056128001 2025-08-20,16:50:55.000,232,11045679,3804,0,1755708654,13123.96908625999,25823.49587154,53327.3326128 2025-08-20,16:50:56.000,232,11045732,3365,0,1755708655,13124.05665829,23515.420383029996,53327.47934232001 2025-08-20,16:50:57.000,232,11045683,3924,0,1755708656,13124.13075769999,29516.513931149995,53327.44440672 2025-08-20,16:50:58.000,232,11045701,4004,0,1755708657,13124.17117555999,31363.005338129995,53327.49331656 2025-08-20,16:50:59.000,232,11045702,3325,0,1755708658,13124.1981208,27208.283361780006,53327.486329440006 2025-08-20,16:51:00.000,232,11045693,3765,0,1755708659,13124.245274969995,23515.349891730002,53327.52825216001 2025-08-20,16:51:01.000,232,11045698,3325,0,1755708660,13124.245274969995,34594.27013709,53327.5422264 2025-08-20,16:51:02.000,232,11045683,3804,0,1755708661,13124.23853866,33209.40510642,53327.584149120004 2025-08-20,16:51:03.000,232,11045667,3804,0,1755708662,13124.23180234999,26746.671083730005,53327.654020320006 2025-08-20,16:51:04.000,232,11045688,3245,0,1755708663,13124.204857109995,24438.518054789994,53327.633058960004 2025-08-20,16:51:05.000,232,11045702,3525,0,1755708664,13124.23853866,29516.337702899997,53327.62607184001 2025-08-20,16:51:06.000,232,11045664,3245,0,1755708665,13124.265483899995,30439.569308129998,53327.70991728 2025-08-20,16:51:07.000,232,11045683,3725,0,1755708666,13124.25874759,25361.728512629998,53327.67498168001 2025-08-20,16:51:08.000,232,11045677,3645,0,1755708667,13124.23853866,29516.30245725,53327.67498168001 2025-08-20,16:51:09.000,232,11045668,3444,0,1755708668,13124.265483899995,30439.484718570005,53327.70991728 2025-08-20,16:51:10.000,232,11045644,3365,0,1755708669,13124.265483899995,28131.388082670004,53327.800749840004 2025-08-20,16:51:11.000,232,11045668,3285,0,1755708670,13124.285692829995,27208.149428310004,53327.79376272001 2025-08-20,16:51:12.000,232,11045702,3325,0,1755708671,13124.31263806999,28131.409230060002,53327.80773696 2025-08-20,16:51:13.000,232,11045730,3525,0,1755708672,13124.39347378999,32747.567256209994,53327.81472408001 2025-08-20,16:51:14.000,232,11045643,3645,0,1755708673,13124.39347378999,31362.681078149995,53327.800749840004 2025-08-20,16:51:15.000,232,11045642,3525,0,1755708674,13124.42041903,29054.570343989995,53327.84965968 2025-08-20,16:51:16.000,232,11045648,3525,0,1755708675,13124.406946409996,30900.970112280003,53327.89856952 2025-08-20,16:51:17.000,232,11045639,4004,0,1755708676,13124.42041903,24899.897711550002,53327.926518 2025-08-20,16:51:18.000,232,11045676,3405,0,1755708677,13124.454100579991,29054.464607040005,53327.84965968 2025-08-20,16:51:19.000,232,11045706,3405,0,1755708678,13124.494518439991,34593.83309103,53327.926518 2025-08-20,16:51:20.000,232,11045530,3245,0,1755708679,13124.555145229991,26284.63585788,53328.01735056 2025-08-20,16:51:21.000,232,11045747,4085,0,1755708680,13124.568617849996,28592.711346390002,53328.04529904 2025-08-20,16:51:22.000,232,11045712,3444,0,1755708681,13124.595563089992,33670.43935581,53328.02433768 2025-08-20,16:51:23.000,232,11045696,3405,0,1755708682,13124.642717260002,33670.467552329996,53328.09420888 2025-08-20,16:51:24.000,232,11045736,3485,0,1755708683,13124.622508330001,29515.893607709993,53328.14311872 2025-08-20,16:51:25.000,232,11045706,3525,0,1755708684,13124.649453569997,32747.15840667,53328.136131600004 2025-08-20,16:51:26.000,232,11045697,3765,0,1755708685,13124.635980949992,24899.700335910005,53328.12215736 2025-08-20,16:51:27.000,232,11045675,4004,0,1755708686,13124.602299400001,25822.903744619995,53328.1710672 2025-08-20,16:51:28.000,232,11045727,3605,0,1755708687,13124.622508330001,29515.80901815,53328.16408008 2025-08-20,16:51:29.000,232,11045689,3405,0,1755708688,13124.568617849996,32285.510882970004,53328.206002800005 2025-08-20,16:51:30.000,232,11045709,4045,0,1755708689,13124.588826779996,28592.521019880005,53328.24792552001 2025-08-20,16:51:31.000,232,11045736,3165,0,1755708690,13124.615772019992,35055.233895180005,53328.1710672 2025-08-20,16:51:32.000,232,11045683,3725,0,1755708691,13124.609035709997,26746.121251589997,53328.21997704 2025-08-20,16:51:33.000,232,11045721,3725,0,1755708692,13124.629244639997,30439.05472164,53328.18504144 2025-08-20,16:51:34.000,232,11045732,3325,0,1755708693,13124.642717260002,34132.00228995,53328.1710672 2025-08-20,16:51:35.000,232,11045730,3525,0,1755708694,13124.676398809992,30900.737490989995,53328.26189976 2025-08-20,16:51:36.000,232,11045715,3845,0,1755708695,13124.710080359997,28592.619707699996,53328.24792552001 2025-08-20,16:51:37.000,232,11045680,3485,0,1755708696,13124.750498219997,25823.00243244,53328.26888688001 2025-08-20,16:51:38.000,232,11045753,3885,0,1755708697,13124.750498219997,32285.70120948,53328.28286112 2025-08-20,16:51:39.000,232,11045714,3444,0,1755708698,13124.797652389992,29054.401164869996,53328.3806808 2025-08-20,16:51:40.000,232,11045692,3165,0,1755708699,13124.790916079997,28131.225952680004,53328.35971944 2025-08-20,16:51:41.000,232,11045702,3325,0,1755708700,13124.797652389992,29977.75965444,53328.3806808 2025-08-20,16:51:42.000,232,11045663,3804,0,1755708701,13124.878488109993,28592.91577116,53328.39465504001 2025-08-20,16:51:43.000,232,11045696,3245,0,1755708702,13124.891960729998,33670.7424684,53328.42959064 2025-08-20,16:51:44.000,232,11045713,3845,0,1755708703,13124.905433350003,27669.677116799998,53328.450552 2025-08-20,16:51:45.000,232,11045680,3444,0,1755708704,13124.959323829993,25823.199808079997,53328.492474720006 2025-08-20,16:51:46.000,232,11045737,3924,0,1755708705,13124.986269069988,29516.168523779997,53328.46452624001 2025-08-20,16:51:47.000,232,11045687,4004,0,1755708706,13125.067104789989,32285.940879899994,53328.51343608001 2025-08-20,16:51:48.000,232,11045722,3285,0,1755708707,13125.060368479993,27208.128280920006,53328.51343608001 2025-08-20,16:51:49.000,232,11045696,3525,0,1755708708,13125.107522649989,33670.86935274,53328.590294400004 2025-08-20,16:51:50.000,232,11045730,3365,0,1755708709,13125.107522649989,29516.246064210005,53328.5553588 2025-08-20,16:51:51.000,232,11045691,3685,0,1755708710,13125.127731579989,28593.05675376,53328.56933304 2025-08-20,16:51:52.000,232,11045694,3405,0,1755708711,13125.195094679999,27208.19172309,53328.56234592001 2025-08-20,16:51:53.000,232,11045669,4045,0,1755708712,13125.141204199994,29516.28130986,53328.56933304 2025-08-20,16:51:54.000,232,11045706,3444,0,1755708713,13125.134467889999,32286.145304670004,53328.57632016 2025-08-20,16:51:55.000,232,11045725,4004,0,1755708714,13125.195094679999,26285.079953070002,53328.660165600006 2025-08-20,16:51:56.000,232,11045764,3245,0,1755708715,13125.215303609999,33671.101974029996,53328.66715272 2025-08-20,16:51:57.000,232,11045684,3485,0,1755708716,13125.262457779994,33209.46854859,53328.62523 2025-08-20,16:51:58.000,232,11045742,3285,0,1755708717,13125.31634826,33671.13017054999,53328.67413984 2025-08-20,16:51:59.000,232,11045770,3565,0,1755708718,13125.302875639994,29516.570324190005,53328.67413984 2025-08-20,16:52:00.000,232,11045765,3565,0,1755708719,13125.35676612,32286.33563118,53328.68112696001 2025-08-20,16:52:01.000,232,11045708,3285,0,1755708720,13125.35676612,30439.900617239997,53328.660165600006 2025-08-20,16:52:02.000,232,11045735,3725,0,1755708721,13125.424129219995,26285.361918270006,53328.70208832001 2025-08-20,16:52:03.000,232,11045752,3485,0,1755708722,13125.39044766999,30901.618632240003,53328.75099816001 2025-08-20,16:52:04.000,232,11045733,3725,0,1755708723,13125.43086552999,28131.966111329995,53328.6951012 2025-08-20,16:52:05.000,232,11045688,3444,0,1755708724,13125.45781077,31363.364843760006,53328.75099816001 2025-08-20,16:52:06.000,232,11045545,3885,0,1755708725,13125.464547079995,30440.1966807,53328.7649724 2025-08-20,16:52:07.000,232,11045725,3885,0,1755708726,13125.504964939995,29978.619648299995,53328.79292088 2025-08-20,16:52:08.000,232,11045749,3924,0,1755708727,13125.43086552999,29978.753581769997,53328.78593376 2025-08-20,16:52:09.000,232,11045694,3365,0,1755708728,13125.4780197,33671.750493989995,53328.75099816001 2025-08-20,16:52:10.000,232,11045729,3924,0,1755708729,13125.49149231999,27670.741535430003,53328.79292088 2025-08-20,16:52:11.000,232,11045685,3885,0,1755708730,13125.53191017999,28132.473648690007,53328.84881784001 2025-08-20,16:52:12.000,232,11045699,3804,0,1755708731,13125.585800659996,23977.95609711,53328.8348436 2025-08-20,16:52:13.000,232,11045742,3525,0,1755708732,13125.585800659996,28594.32559716,53328.827856480006 2025-08-20,16:52:14.000,232,11045721,3804,0,1755708733,13125.59253696999,29056.057710420006,53328.85580496 2025-08-20,16:52:15.000,232,11045723,3725,0,1755708734,13125.57232803999,32287.533983279995,53328.79292088 2025-08-20,16:52:16.000,232,11045726,3325,0,1755708735,13125.61274589999,31825.992196530002,53328.81388224 2025-08-20,16:52:17.000,232,11045714,3365,0,1755708736,13125.65990007,33210.998209800004,53328.82086936001 2025-08-20,16:52:18.000,232,11045705,3685,0,1755708737,13125.740735790001,28133.171512560002,53328.876766320005 2025-08-20,16:52:19.000,232,11045714,3245,0,1755708738,13125.747472099996,30903.10599867,53328.86279208 2025-08-20,16:52:20.000,232,11045742,3365,0,1755708739,13125.760944720001,29056.713279510004,53328.89074056 2025-08-20,16:52:21.000,232,11045707,3845,0,1755708740,13125.801362580001,29518.410147119997,53328.91868904001 2025-08-20,16:52:22.000,232,11045720,3485,0,1755708741,13125.875461989992,29980.085867340007,53328.91868904001 2025-08-20,16:52:23.000,232,11045679,4045,0,1755708742,13125.861989370002,30903.500749950006,53328.86977920001 2025-08-20,16:52:24.000,232,11045743,3685,0,1755708743,13125.895670919992,28595.340671879996,53328.9047148 2025-08-20,16:52:25.000,232,11045763,3885,0,1755708744,13125.956297709992,29980.33258689,53328.89074056 2025-08-20,16:52:26.000,232,11045747,3885,0,1755708745,13125.936088779992,29980.410127320007,53328.95362464 2025-08-20,16:52:27.000,232,11045702,3525,0,1755708746,13125.996715569992,31827.063664290006,53328.995547360006 2025-08-20,16:52:28.000,232,11045707,3765,0,1755708747,13125.989979259997,29980.593404700005,53329.00253448 2025-08-20,16:52:29.000,232,11045722,3525,0,1755708748,13126.037133429993,30442.311419699996,53329.01650872001 2025-08-20,16:52:30.000,232,11045727,3804,0,1755708749,13126.043869740002,31365.691056659998,53328.96759888001 2025-08-20,16:52:31.000,232,11045727,4045,0,1755708750,13126.124705460003,25826.075853119997,53328.98157312 2025-08-20,16:52:32.000,232,11045696,3444,0,1755708751,13126.124705460003,27672.623653140006,53328.91170192 2025-08-20,16:52:33.000,232,11045733,3924,0,1755708752,13126.138178079993,30904.106975129995,53329.05144432 2025-08-20,16:52:34.000,232,11045693,3725,0,1755708753,13126.158387009993,28134.292324230002,53329.05843144 2025-08-20,16:52:35.000,232,11045696,3444,0,1755708754,13126.158387009993,28134.341668139998,53329.03747008001 2025-08-20,16:52:36.000,232,11045737,3924,0,1755708755,13126.144914389988,32289.05659536,53329.10734128001 2025-08-20,16:52:37.000,232,11045699,3685,0,1755708756,13126.165123319988,27211.08891552,53329.0095216 2025-08-20,16:52:38.000,232,11045732,3605,0,1755708757,13126.205541179988,30442.544040990004,53329.044457200005 2025-08-20,16:52:39.000,232,11045736,3165,0,1755708758,13126.259431659993,30904.163368170004,53329.07240568 2025-08-20,16:52:40.000,232,11045716,3205,0,1755708759,13126.326794759989,29057.57327337,53329.07240568 2025-08-20,16:52:41.000,232,11045651,3804,0,1755708760,13126.340267379994,31827.380875140007,53329.142276880004 2025-08-20,16:52:42.000,232,11045677,4085,0,1755708761,13126.373948929999,26749.363851390008,53329.10035416 2025-08-20,16:52:43.000,232,11045700,3525,0,1755708762,13126.394157859999,27672.7082427,53329.044457200005 2025-08-20,16:52:44.000,232,11045773,3765,0,1755708763,13126.421103099994,31365.740400569994,53329.17721248 2025-08-20,16:52:45.000,232,11045664,3405,0,1755708764,13126.454784649999,29980.79078034,53329.12131552 2025-08-20,16:52:46.000,232,11045704,3325,0,1755708765,13126.542356679995,26749.265163570002,53329.163238240006 2025-08-20,16:52:47.000,232,11045709,3685,0,1755708766,13126.56930191999,29980.677994259997,53329.20516096001 2025-08-20,16:52:48.000,232,11045704,3245,0,1755708767,13126.59624716,31827.14825385,53329.25407080001 2025-08-20,16:52:49.000,232,11045734,3485,0,1755708768,13126.59624716,29518.952930130006,53329.24708368 2025-08-20,16:52:50.000,232,11045741,3845,0,1755708769,13126.61645609,25364.230953780003,53329.26804504 2025-08-20,16:52:51.000,232,11045679,3965,0,1755708770,13126.62992870999,29980.48766775,53329.31695488 2025-08-20,16:52:52.000,232,11045695,4004,0,1755708771,13126.69729181,33673.4916291,53329.26804504 2025-08-20,16:52:53.000,232,11045719,3885,0,1755708772,13126.744445979995,24440.801972910005,53329.23310944001 2025-08-20,16:52:54.000,232,11045718,3444,0,1755708773,13126.764654909995,27672.20070534,53329.30298064001 2025-08-20,16:52:55.000,232,11045644,3205,0,1755708774,13126.764654909995,29518.614571889993,53329.36586472 2025-08-20,16:52:56.000,232,11045722,3405,0,1755708775,13126.7579186,31826.753502570005,53329.34490336 2025-08-20,16:52:57.000,232,11045734,3365,0,1755708776,13126.744445979995,29056.967048189996,53329.379838960005 2025-08-20,16:52:58.000,232,11045717,3885,0,1755708777,13126.764654909995,30903.458455169995,53329.41477456 2025-08-20,16:52:59.000,232,11045719,3845,0,1755708778,13126.75118228999,30441.78273495,53329.3588776 2025-08-20,16:53:00.000,232,11045703,3924,0,1755708779,13126.81854539,31365.007291050002,53329.44272304001 2025-08-20,16:53:01.000,232,11045691,3765,0,1755708780,13126.83201800999,28595.12919798,53329.47067152001 2025-08-20,16:53:02.000,232,11045703,4165,0,1755708781,13126.865699559996,29980.00127778,53329.49163288001 2025-08-20,16:53:03.000,232,11045731,3804,0,1755708782,13126.865699559996,33673.040484779995,53329.48464576 2025-08-20,16:53:04.000,232,11045760,3365,0,1755708783,13126.852226939991,29979.980130390002,53329.51259424 2025-08-20,16:53:05.000,232,11045657,3685,0,1755708784,13126.906117419996,28595.037559289995,53329.48464576 2025-08-20,16:53:06.000,232,11045736,3285,0,1755708785,13126.946535279996,28595.002313639998,53329.498620000006 2025-08-20,16:53:07.000,232,11045736,3444,0,1755708786,13126.966744209996,28133.35478994,53329.51958136001 2025-08-20,16:53:08.000,232,11045753,3765,0,1755708787,13127.007162069996,25825.208810130003,53329.45669728 2025-08-20,16:53:09.000,232,11045731,3685,0,1755708788,13127.020634690001,29518.240968,53329.42176168001 2025-08-20,16:53:10.000,232,11045655,4165,0,1755708789,13127.007162069996,29979.84619692,53329.57547832 2025-08-20,16:53:11.000,232,11045698,3485,0,1755708790,13127.034107309992,25825.215859260003,53329.596439680005 2025-08-20,16:53:12.000,232,11045687,3845,0,1755708791,13126.980216830001,29979.951933870005,53329.547529840005 2025-08-20,16:53:13.000,232,11045679,4085,0,1755708792,13127.000425760001,28133.425281239994,53329.498620000006 2025-08-20,16:53:14.000,232,11045660,3405,0,1755708793,13127.027370999996,29979.966032130003,53329.45669728 2025-08-20,16:53:15.000,232,11045653,4165,0,1755708794,13127.081261480002,32749.75248651,53329.5335556 2025-08-20,16:53:16.000,232,11045640,3485,0,1755708795,13127.067788859997,25825.321596210008,53329.51958136001 2025-08-20,16:53:17.000,232,11045612,3405,0,1755708796,13127.061052550001,28133.446428630006,53329.57547832 2025-08-20,16:53:18.000,232,11045512,3325,0,1755708797,13127.040843620001,25363.659974249997,53329.56150408 2025-08-20,16:53:19.000,232,11045652,3245,0,1755708798,13127.040843620001,31826.584323450006,53329.6034268 2025-08-20,16:53:20.000,232,11045715,3885,0,1755708799,13127.074525169992,28133.559214709996,53329.61041392001 2025-08-20,16:53:21.000,232,11045701,3685,0,1755708800,13127.108206719997,24440.576400749997,53329.666310880006 2025-08-20,16:53:22.000,232,11045722,3565,0,1755708801,13127.074525169992,24440.5411551,53329.666310880006 2025-08-20,16:53:23.000,232,11045776,3205,0,1755708802,13127.128415649997,30441.712243650007,53329.666310880006 2025-08-20,16:53:24.000,232,11045706,3565,0,1755708803,13127.074525169992,26748.750577080005,53329.68727224001 2025-08-20,16:53:25.000,232,11045725,3804,0,1755708804,13127.034107309992,29518.480638420006,53329.715220720005 2025-08-20,16:53:26.000,232,11045725,3885,0,1755708805,13127.108206719997,27672.024477090003,53329.75015632 2025-08-20,16:53:27.000,232,11045727,3725,0,1755708806,13127.128415649997,34596.504711300004,53329.80605328001 2025-08-20,16:53:28.000,232,11045772,3405,0,1755708807,13127.189042439997,29056.882458630003,53329.77111768 2025-08-20,16:53:29.000,232,11045714,3645,0,1755708808,13127.195778749992,31365.04958583,53329.84098888 2025-08-20,16:53:30.000,232,11045726,3485,0,1755708809,13127.215987679992,32749.971009539993,53329.79207904 2025-08-20,16:53:31.000,232,11045729,3725,0,1755708810,13127.215987679992,31826.711207789995,53329.88989872 2025-08-20,16:53:32.000,232,11045734,3325,0,1755708811,13127.202515060002,28133.615607750005,53329.91086008 2025-08-20,16:53:33.000,232,11045693,4004,0,1755708812,13127.269878159997,30441.712243650007,53329.86195024 2025-08-20,16:53:34.000,232,11045750,3405,0,1755708813,13127.283350780002,31826.63366736,53329.86893736 2025-08-20,16:53:35.000,232,11045744,3485,0,1755708814,13127.303559710002,35981.32744718999,53329.93880856 2025-08-20,16:53:36.000,232,11045756,3325,0,1755708815,13127.229460299997,30903.324521700008,53329.88989872 2025-08-20,16:53:37.000,232,11045693,3645,0,1755708816,13127.189042439997,34134.716205000004,53329.86195024 2025-08-20,16:53:38.000,232,11045691,3924,0,1755708817,13127.121679340002,33673.082779560005,53329.86893736 2025-08-20,16:53:39.000,232,11045739,4004,0,1755708818,13127.061052550001,29518.38899973,53329.9178472 2025-08-20,16:53:40.000,232,11045708,3365,0,1755708819,13127.027370999996,27210.073840800003,53329.882911600005 2025-08-20,16:53:41.000,232,11045740,3405,0,1755708820,13127.047579929997,27210.066791670004,53329.91086008 2025-08-20,16:53:42.000,232,11045706,3365,0,1755708821,13126.980216830001,32287.858243259994,53329.882911600005 2025-08-20,16:53:43.000,232,11045693,3645,0,1755708822,13127.054316239992,27209.848268639995,53329.85496312001 2025-08-20,16:53:44.000,232,11045691,3725,0,1755708823,13126.946535279996,27671.390055390002,53329.91086008 2025-08-20,16:53:45.000,232,11045705,3525,0,1755708824,13126.960007900001,32749.202654370005,53329.9178472 2025-08-20,16:53:46.000,232,11045709,3645,0,1755708825,13126.89938111,30440.894544569994,53329.91086008 2025-08-20,16:53:47.000,232,11045705,4004,0,1755708826,13126.939798970001,28594.304449770003,53329.94579568001 2025-08-20,16:53:48.000,232,11045668,3005,0,1755708827,13126.926326349996,30902.323545239997,53329.93880856 2025-08-20,16:53:49.000,232,11045725,4004,0,1755708828,13126.919590040001,27670.861370640006,53329.95278280001 2025-08-20,16:53:50.000,232,11045706,3325,0,1755708829,13126.906117419996,27209.1574539,53329.99470552001 2025-08-20,16:53:51.000,232,11045724,3444,0,1755708830,13126.885908489996,27208.99532391,53329.97374416001 2025-08-20,16:53:52.000,232,11045751,3685,0,1755708831,13126.85896325,27670.544159790006,53329.92483432001 2025-08-20,16:53:53.000,232,11045671,3645,0,1755708832,13126.912853729991,27208.81204653,53329.95976992 2025-08-20,16:53:54.000,232,11045693,3645,0,1755708833,13126.825281699996,27670.403177190004,53329.94579568001 2025-08-20,16:53:55.000,232,11045701,3845,0,1755708834,13126.892644799991,27208.748604360007,53329.99470552001 2025-08-20,16:53:56.000,232,11045769,3885,0,1755708835,13126.85896325,30440.02750158,53329.9178472 2025-08-20,16:53:57.000,232,11045777,3845,0,1755708836,13126.85896325,28131.832177860008,53329.95976992 2025-08-20,16:53:58.000,232,11045755,3924,0,1755708837,13126.845490629996,24438.856413030007,53330.02265400001 2025-08-20,16:53:59.000,232,11045770,3405,0,1755708838,13126.865699559996,27208.487786550002,53329.95976992 2025-08-20,16:54:00.000,232,11045792,3565,0,1755708839,13126.83201800999,29516.528029409994,53329.9178472 2025-08-20,16:54:01.000,232,11045758,3245,0,1755708840,13126.872435869991,29054.84526006,53329.89688584 2025-08-20,16:54:02.000,232,11045789,3605,0,1755708841,13126.83875432,35979.057627329996,53329.92483432001 2025-08-20,16:54:03.000,232,11045718,3525,0,1755708842,13126.784863839996,26284.95306873,53329.92483432001 2025-08-20,16:54:04.000,232,11045750,3325,0,1755708843,13126.81854539,29977.851293130007,53329.96675704 2025-08-20,16:54:05.000,232,11045763,3804,0,1755708844,13126.764654909995,31362.695176409994,53329.92483432001 2025-08-20,16:54:06.000,232,11045705,4085,0,1755708845,13126.81180907999,34132.43228687999,53330.03662824 2025-08-20,16:54:07.000,232,11045663,3765,0,1755708846,13126.764654909995,28131.27529659,53329.96675704 2025-08-20,16:54:08.000,232,11045647,3845,0,1755708847,13126.79833646,33670.66492797001,53330.050602480005 2025-08-20,16:54:09.000,232,11045694,3245,0,1755708848,13126.79160014999,32285.785799039993,53330.07855096 2025-08-20,16:54:10.000,232,11045689,3725,0,1755708849,13126.85896325,27207.930905279994,53330.06457672 2025-08-20,16:54:11.000,232,11045714,3285,0,1755708850,13126.83201800999,29977.576377060002,53330.02265400001 2025-08-20,16:54:12.000,232,11045703,3285,0,1755708851,13126.885908489996,29054.337722700002,53330.050602480005 2025-08-20,16:54:13.000,232,11045722,3365,0,1755708852,13126.906117419996,27207.895659629998,53330.03662824 2025-08-20,16:54:14.000,232,11045654,3405,0,1755708853,13126.912853729991,25823.065874609994,53330.03662824 2025-08-20,16:54:15.000,232,11045630,3485,0,1755708854,13126.926326349996,31824.025489260006,53330.14143504001 2025-08-20,16:54:16.000,232,11045677,3725,0,1755708855,13126.912853729991,31824.039587520005,53330.04361536001 2025-08-20,16:54:17.000,232,11045698,3485,0,1755708856,13126.966744209996,28592.72544465,53330.0575896 2025-08-20,16:54:18.000,232,11045736,3205,0,1755708857,13126.960007900001,29054.316575310004,53330.09252520001 2025-08-20,16:54:19.000,232,11045514,3525,0,1755708858,13126.966744209996,27669.458593770003,53330.07156384001 2025-08-20,16:54:20.000,232,11045714,3405,0,1755708859,13126.973480519991,29977.59752445,53330.07855096 2025-08-20,16:54:21.000,232,11045658,3525,0,1755708860,13126.960007900001,30900.807982290004,53330.1274608 2025-08-20,16:54:22.000,232,11045673,3804,0,1755708861,13126.980216830001,27669.444495510004,53330.099512320005 2025-08-20,16:54:23.000,232,11045707,3765,0,1755708862,13127.007162069996,27207.839266590003,53330.1274608 2025-08-20,16:54:24.000,232,11045731,3845,0,1755708863,13126.986953139996,29054.316575310004,53330.10649944 2025-08-20,16:54:25.000,232,11045734,3444,0,1755708864,13127.007162069996,32285.658914700005,53330.148422160004 2025-08-20,16:54:26.000,232,11045692,3365,0,1755708865,13126.993689449992,25822.946039400005,53330.14143504001 2025-08-20,16:54:27.000,232,11045693,3765,0,1755708866,13126.966744209996,29515.97114814,53330.15540928 2025-08-20,16:54:28.000,232,11045739,3565,0,1755708867,13126.986953139996,31362.342719909997,53330.148422160004 2025-08-20,16:54:29.000,232,11045737,3685,0,1755708868,13126.986953139996,30900.786834900005,53330.1274608 2025-08-20,16:54:30.000,232,11045759,3645,0,1755708869,13127.034107309992,30900.786834900005,53330.14143504001 2025-08-20,16:54:31.000,232,11045711,3685,0,1755708870,13127.074525169992,30439.104065549996,53330.15540928 2025-08-20,16:54:32.000,232,11045760,3165,0,1755708871,13127.114943029992,31362.335670779998,53330.169383520006 2025-08-20,16:54:33.000,232,11045722,3325,0,1755708872,13127.162097200002,32747.1654558,53330.2322676 2025-08-20,16:54:34.000,232,11045737,3924,0,1755708873,13127.168833509997,30439.026525120003,53330.22528048 2025-08-20,16:54:35.000,232,11045682,3165,0,1755708874,13127.229460299997,31362.215835569994,53330.197332 2025-08-20,16:54:36.000,232,11045738,3325,0,1755708875,13127.276614469993,35516.74043628,53330.27419032 2025-08-20,16:54:37.000,232,11045738,3525,0,1755708876,13127.317032329993,30900.561262739997,53330.3021388 2025-08-20,16:54:38.000,232,11045673,3565,0,1755708877,13127.397868049993,29977.238018820004,53330.26021608001 2025-08-20,16:54:39.000,232,11045726,3485,0,1755708878,13127.458494839993,29977.259166210002,53330.24624184 2025-08-20,16:54:40.000,232,11045637,3845,0,1755708879,13127.471967459998,29515.67508468,53330.26021608001 2025-08-20,16:54:41.000,232,11045754,3485,0,1755708880,13127.485440079989,29515.66098642,53330.33008728001 2025-08-20,16:54:42.000,232,11045753,3804,0,1755708881,13127.512385319998,29515.66098642,53330.29515168 2025-08-20,16:54:43.000,232,11045701,3725,0,1755708882,13127.539330559994,29977.230969690005,53330.28816456001 2025-08-20,16:54:44.000,232,11045716,3405,0,1755708883,13127.573012109999,28592.464626839996,53330.37201 2025-08-20,16:54:45.000,232,11045699,3924,0,1755708884,13127.593221039999,29977.329657509996,53330.39995848 2025-08-20,16:54:46.000,232,11045702,3325,0,1755708885,13127.640375209994,32747.0244732,53330.34406152 2025-08-20,16:54:47.000,232,11045774,3285,0,1755708886,13127.674056759999,31362.1523934,53330.35104864 2025-08-20,16:54:48.000,232,11045584,3325,0,1755708887,13127.680793069994,28592.471675969995,53330.385984240005 2025-08-20,16:54:49.000,232,11045687,3885,0,1755708888,13127.70773830999,25822.84735158,53330.483803920004 2025-08-20,16:54:50.000,232,11045735,3924,0,1755708889,13127.701001999994,30439.04767251,53330.51873952 2025-08-20,16:54:51.000,232,11045667,3804,0,1755708890,13127.70773830999,28592.59151118,53330.53970088 2025-08-20,16:54:52.000,232,11045695,3565,0,1755708891,13127.78857402999,30900.67404882,53330.56764936 2025-08-20,16:54:53.000,232,11045670,3525,0,1755708892,13127.822255579995,32285.532030360002,53330.52572664001 2025-08-20,16:54:54.000,232,11045742,3485,0,1755708893,13127.882882369995,27207.754677029996,53330.59559784001 2025-08-20,16:54:55.000,232,11045703,3924,0,1755708894,13127.82899188999,32285.503833840005,53330.54668800001 2025-08-20,16:54:56.000,232,11045730,3245,0,1755708895,13127.8357282,29054.288378790006,53330.64450768001 2025-08-20,16:54:57.000,232,11045720,3285,0,1755708896,13127.85593713,32285.623669049994,53330.63053344 2025-08-20,16:54:58.000,232,11045726,3365,0,1755708897,13127.923300229995,29977.541131410006,53330.63752056 2025-08-20,16:54:59.000,232,11045731,3965,0,1755708898,13127.923300229995,30900.793884030005,53330.65848192 2025-08-20,16:55:00.000,232,11045692,3325,0,1755708899,13127.983927019995,35516.93781192,53330.65848192 2025-08-20,16:55:01.000,232,11045692,3485,0,1755708900,13128.05129011999,27669.359905949997,53330.66546904001 2025-08-20,16:55:02.000,232,11045733,3605,0,1755708901,13128.071499049991,29054.175592710002,53330.70739176 2025-08-20,16:55:03.000,232,11045683,3645,0,1755708902,13128.105180599996,28130.831201399997,53330.7563016 2025-08-20,16:55:04.000,232,11045684,3085,0,1755708903,13128.186016319996,28592.337742500007,53330.840147040006 2025-08-20,16:55:05.000,232,11045738,3205,0,1755708904,13128.132125839991,30900.455525790007,53330.80521144 2025-08-20,16:55:06.000,232,11045722,3205,0,1755708905,13128.159071080001,26284.283401380002,53330.84713416 2025-08-20,16:55:07.000,232,11045682,3444,0,1755708906,13128.206225249996,29515.49885643,53330.85412128 2025-08-20,16:55:08.000,232,11045669,3845,0,1755708907,13128.199488940001,30900.321592320004,53330.85412128 2025-08-20,16:55:09.000,232,11045722,3444,0,1755708908,13128.233170489992,28130.521039679996,53330.90303112 2025-08-20,16:55:10.000,232,11045706,3325,0,1755708909,13128.287060969997,33208.22790170999,53330.84713416 2025-08-20,16:55:11.000,232,11045689,3845,0,1755708910,13128.314006209992,34592.95194978001,53330.95194096001 2025-08-20,16:55:12.000,232,11045690,3405,0,1755708911,13128.320742520002,28130.274320130004,53330.937966720005 2025-08-20,16:55:13.000,232,11045756,3444,0,1755708912,13128.361160380002,26745.366994680007,53330.896044 2025-08-20,16:55:14.000,232,11045757,3685,0,1755708913,13128.462205030002,26283.698323589997,53330.97988944001 2025-08-20,16:55:15.000,232,11045688,3325,0,1755708914,13128.415050859992,29514.899680379996,53331.04976064001 2025-08-20,16:55:16.000,232,11045673,3804,0,1755708915,13128.441996100002,25360.353932280006,53331.0357864 2025-08-20,16:55:17.000,232,11045712,3685,0,1755708916,13128.475677649993,28129.964158410003,53331.02181216 2025-08-20,16:55:18.000,232,11045745,3924,0,1755708917,13128.516095509993,26283.444554910006,53331.07770912001 2025-08-20,16:55:19.000,232,11045717,3605,0,1755708918,13128.563249680003,33669.12821763,53331.11963184001 2025-08-20,16:55:20.000,232,11045751,3885,0,1755708919,13128.583458609988,28591.31561865,53331.11264472 2025-08-20,16:55:21.000,232,11045738,3245,0,1755708920,13128.583458609988,31360.911746519996,53331.105657600005 2025-08-20,16:55:22.000,232,11045707,3685,0,1755708921,13128.644085399988,27668.006472990004,53331.154567440004 2025-08-20,16:55:23.000,232,11045675,3885,0,1755708922,13128.650821709998,27667.90778517,53331.16155456 2025-08-20,16:55:24.000,232,11045693,3965,0,1755708923,13128.738393739994,29514.187718250003,53331.16854168001 2025-08-20,16:55:25.000,232,11045703,3765,0,1755708924,13128.772075289999,29514.173619990004,53331.24540000001 2025-08-20,16:55:26.000,232,11045738,3444,0,1755708925,13128.832702079999,29052.490850639995,53331.175528800006 2025-08-20,16:55:27.000,232,11045718,3285,0,1755708926,13128.86638362999,32283.77679699,53331.25238712 2025-08-20,16:55:28.000,232,11045737,3965,0,1755708927,13128.94721934999,29514.004440870005,53331.224438640005 2025-08-20,16:55:29.000,232,11045720,3485,0,1755708928,13129.021318759995,30898.77783285,53331.26636136001 2025-08-20,16:55:30.000,232,11045744,3365,0,1755708929,13129.021318759995,26744.302576050002,53331.33623256001 2025-08-20,16:55:31.000,232,11045694,3285,0,1755708930,13129.03479138,30437.031621329996,53331.38514240001 2025-08-20,16:55:32.000,232,11045773,4004,0,1755708931,13129.041527689995,29975.327704590003,53331.343219680006 2025-08-20,16:55:33.000,232,11045670,3325,0,1755708932,13129.05500031,31821.69222723,53331.38514240001 2025-08-20,16:55:34.000,232,11045723,3885,0,1755708933,13129.08868185999,30898.397179830004,53331.343219680006 2025-08-20,16:55:35.000,232,11045747,3885,0,1755708934,13129.08868185999,26743.914873899994,53331.35719392 2025-08-20,16:55:36.000,232,11045694,3405,0,1755708935,13129.1156271,26282.302595850007,53331.37116816 2025-08-20,16:55:37.000,232,11045684,3325,0,1755708936,13129.15604496,31359.868475280004,53331.322258320004 2025-08-20,16:55:38.000,232,11045744,3405,0,1755708937,13129.15604496,31821.494851590003,53331.40610376 2025-08-20,16:55:39.000,232,11045713,3885,0,1755708938,13129.14930864999,32744.634818129998,53331.37116816 2025-08-20,16:55:40.000,232,11045715,3685,0,1755708939,13129.14930864999,31359.861426150004,53331.489949200004 2025-08-20,16:55:41.000,232,11045708,3565,0,1755708940,13129.13583603,33206.25414531,53331.46200072001 2025-08-20,16:55:42.000,232,11045724,3285,0,1755708941,13129.13583603,27666.998447399994,53331.37815528 2025-08-20,16:55:43.000,232,11045710,3485,0,1755708942,13129.122363409995,33206.23299792,53331.48296208001 2025-08-20,16:55:44.000,232,11045688,3285,0,1755708943,13129.102154479995,35514.34373208,53331.44802648 2025-08-20,16:55:45.000,232,11045672,3245,0,1755708944,13129.081945549995,29975.151476340005,53331.46200072001 2025-08-20,16:55:46.000,232,11045698,3285,0,1755708945,13129.06847292999,29513.602640459998,53331.441039360005 2025-08-20,16:55:47.000,232,11045684,3245,0,1755708946,13129.08868185999,29052.053804580006,53331.46898784 2025-08-20,16:55:48.000,232,11045721,3845,0,1755708947,13129.1156271,29975.34885198,53331.43405224001 2025-08-20,16:55:49.000,232,11045724,3405,0,1755708948,13129.14930864999,29052.230032830004,53331.55283328001 2025-08-20,16:55:50.000,232,11045730,3525,0,1755708949,13129.15604496,31821.988290690002,53331.51789768 2025-08-20,16:55:51.000,232,11045613,3765,0,1755708950,13129.243616989996,30898.76373459,53331.510910560006 2025-08-20,16:55:52.000,232,11045671,3685,0,1755708951,13129.243616989996,29514.07493217,53331.55283328001 2025-08-20,16:55:53.000,232,11045624,3365,0,1755708952,13129.324452709996,29514.096079559997,53331.58078176001 2025-08-20,16:55:54.000,232,11045682,3405,0,1755708953,13129.405288429996,33207.03659874,53331.60174312001 2025-08-20,16:55:55.000,232,11045662,3365,0,1755708954,13129.519805700002,31360.70027262,53331.62969160001 2025-08-20,16:55:56.000,232,11045726,3085,0,1755708955,13129.620850350002,28591.104144750003,53331.608730240005 2025-08-20,16:55:57.000,232,11045705,3725,0,1755708956,13129.715158689993,27206.232064950003,53331.63667872 2025-08-20,16:55:58.000,232,11045733,3804,0,1755708957,13129.822939649988,29514.356897370002,53331.69956280001 2025-08-20,16:55:59.000,232,11045690,3165,0,1755708958,13129.910511679998,32284.065811320004,53331.70654992 2025-08-20,16:56:00.000,232,11045714,3485,0,1755708959,13130.004820019989,28129.51301409,53331.657640080004 2025-08-20,16:56:01.000,232,11045722,3485,0,1755708960,13130.14628252999,28591.111193880002,53331.71353704 2025-08-20,16:56:02.000,232,11045722,3485,0,1755708961,13130.200173009995,32283.94597611,53331.72052416001 2025-08-20,16:56:03.000,232,11045683,3924,0,1755708962,13130.321426589995,24436.487905350004,53331.727511280005 2025-08-20,16:56:04.000,232,11045668,3365,0,1755708963,13130.361844449995,27206.10518061,53331.72052416001 2025-08-20,16:56:05.000,232,11045715,3765,0,1755708964,13130.42920754999,30898.855373280006,53331.78340824 2025-08-20,16:56:06.000,232,11045723,3765,0,1755708965,13130.43594386,27205.886657580006,53331.846292320006 2025-08-20,16:56:07.000,232,11045711,3685,0,1755708966,13130.442680169996,27205.78092063,53331.825330960004 2025-08-20,16:56:08.000,232,11045686,3485,0,1755708967,13130.442680169996,30436.96817916,53331.776421120005 2025-08-20,16:56:09.000,232,11045709,3725,0,1755708968,13130.40899861999,28128.857445,53331.85327944 2025-08-20,16:56:10.000,232,11045703,3645,0,1755708969,13130.44941647999,31821.558293759997,53331.846292320006 2025-08-20,16:56:11.000,232,11045723,3804,0,1755708970,13130.422471239996,33667.8523251,53331.895202160005 2025-08-20,16:56:12.000,232,11045733,3725,0,1755708971,13130.37531707,29051.79298677,53331.88821504001 2025-08-20,16:56:13.000,232,11045700,3365,0,1755708972,13130.281008729995,28128.490890240006,53331.8742408 2025-08-20,16:56:14.000,232,11045723,3645,0,1755708973,13130.260799799995,33667.73248989,53331.95109912 2025-08-20,16:56:15.000,232,11045710,3405,0,1755708974,13130.240590869995,34129.224932729994,53331.97206048 2025-08-20,16:56:16.000,232,11045759,3765,0,1755708975,13130.21364563,33205.965130979996,53331.93712488001 2025-08-20,16:56:17.000,232,11045720,3525,0,1755708976,13130.1934367,29513.165594399994,53331.95109912 2025-08-20,16:56:18.000,232,11045727,4004,0,1755708977,13130.179964079995,28128.335809380005,53331.95109912 2025-08-20,16:56:19.000,232,11045694,3525,0,1755708978,13130.179964079995,26281.823255010007,53331.92315064 2025-08-20,16:56:20.000,232,11045691,4004,0,1755708979,13130.159755149994,32744.268263370002,53331.92315064 2025-08-20,16:56:21.000,232,11045736,3444,0,1755708980,13130.139546219994,27205.019614589997,53331.90218928 2025-08-20,16:56:22.000,232,11045715,3725,0,1755708981,13130.13280991,28128.208925040002,53331.85327944 2025-08-20,16:56:23.000,232,11045650,3444,0,1755708982,13130.13280991,31821.128296830007,53331.8742408 2025-08-20,16:56:24.000,232,11045705,3845,0,1755708983,13130.13280991,27205.104204150004,53331.944112000005 2025-08-20,16:56:25.000,232,11045711,3845,0,1755708984,13130.17322777,26281.971286739994,53331.95109912 2025-08-20,16:56:26.000,232,11045700,3605,0,1755708985,13130.23385456,28128.39925155,53331.9790476 2025-08-20,16:56:27.000,232,11045713,3965,0,1755708986,13130.29448135,33206.134310099995,53331.93013776 2025-08-20,16:56:28.000,232,11045717,3765,0,1755708987,13130.341635519995,26282.07702369,53332.02097032 2025-08-20,16:56:29.000,232,11045702,3365,0,1755708988,13130.40899861999,30436.545231359996,53331.993021840004 2025-08-20,16:56:30.000,232,11045769,3725,0,1755708989,13130.523515889996,30898.206853320007,53332.0489188 2025-08-20,16:56:31.000,232,11045674,3565,0,1755708990,13130.604351609996,30436.545231359996,53331.993021840004 2025-08-20,16:56:32.000,232,11045679,3885,0,1755708991,13130.664978399996,31359.875524410003,53332.06988016 2025-08-20,16:56:33.000,232,11045729,3845,0,1755708992,13130.745814119997,24897.331828230002,53332.0489188 2025-08-20,16:56:34.000,232,11045711,3645,0,1755708993,13130.799704600002,30436.601624400006,53332.07686728 2025-08-20,16:56:35.000,232,11045722,3285,0,1755708994,13130.907485559997,29975.003444610003,53332.111802880005 2025-08-20,16:56:36.000,232,11045699,3924,0,1755708995,13130.907485559997,27205.372071089994,53332.12577712001 2025-08-20,16:56:37.000,232,11045710,3285,0,1755708996,13130.981584970003,31359.74159094,53332.160712720004 2025-08-20,16:56:38.000,232,11045701,3804,0,1755708997,13131.089365929998,31359.671099640007,53332.12577712001 2025-08-20,16:56:39.000,232,11045757,3965,0,1755708998,13131.170201649998,29513.158545269995,53332.11879 2025-08-20,16:56:40.000,232,11045740,3444,0,1755708999,13131.244301059989,31820.980265100006,53332.230583920005 2025-08-20,16:56:41.000,232,11045761,4004,0,1755709000,13131.32513677999,28128.046795050002,53332.24455816 2025-08-20,16:56:42.000,232,11045717,3525,0,1755709001,13131.35208202,34128.71034624,53332.30045512001 2025-08-20,16:56:43.000,232,11045735,3804,0,1755709002,13131.40597249999,30897.276368160004,53332.26551952 2025-08-20,16:56:44.000,232,11045746,3045,0,1755709003,13131.39249988,33205.11923538,53332.31442936 2025-08-20,16:56:45.000,232,11045723,3924,0,1755709004,13131.41270881,29973.699355560006,53332.349364960006 2025-08-20,16:56:46.000,232,11045714,3565,0,1755709005,13131.35208202,28127.207948580006,53332.35635208 2025-08-20,16:56:47.000,232,11045734,3525,0,1755709006,13131.26450998999,28588.651047510008,53332.349364960006 2025-08-20,16:56:48.000,232,11045696,3485,0,1755709007,13131.197146889994,29050.18578513,53332.30045512001 2025-08-20,16:56:49.000,232,11045736,3365,0,1755709008,13131.136520099994,28126.911885120004,53332.38430056 2025-08-20,16:56:50.000,232,11045749,3605,0,1755709009,13131.109574859998,35050.72950111001,53332.39128768001 2025-08-20,16:56:51.000,232,11045735,3765,0,1755709010,13131.109574859998,29049.932016449995,53332.34237784001 2025-08-20,16:56:52.000,232,11045654,3205,0,1755709011,13131.069156999998,31357.908817140007,53332.41224904 2025-08-20,16:56:53.000,232,11045690,3285,0,1755709012,13131.069156999998,29511.473803200002,53332.3633392 2025-08-20,16:56:54.000,232,11045757,3845,0,1755709013,13131.096102239993,28126.601723400003,53332.37731344 2025-08-20,16:56:55.000,232,11045689,4045,0,1755709014,13131.149992719998,30896.141458230006,53332.4332104 2025-08-20,16:56:56.000,232,11045778,3085,0,1755709015,13131.096102239993,25357.026742920003,53332.461158879996 2025-08-20,16:56:57.000,232,11045709,3565,0,1755709016,13131.116311169993,32281.05583281,53332.4332104 2025-08-20,16:56:58.000,232,11045736,3365,0,1755709017,13131.170201649998,28588.291541879997,53332.45417176 2025-08-20,16:56:59.000,232,11045772,3365,0,1755709018,13131.257773679994,26280.357035969995,53332.47513312 2025-08-20,16:57:00.000,232,11045692,3365,0,1755709019,13131.379027259994,34127.5260924,53332.48212024 2025-08-20,16:57:01.000,232,11045734,3325,0,1755709020,13131.51375346,28588.354984050005,53332.496094480004 2025-08-20,16:57:02.000,232,11045715,3845,0,1755709021,13131.55417132,27203.588641199996,53332.55199144 2025-08-20,16:57:03.000,232,11045747,3645,0,1755709022,13131.65521597,33204.379076729994,53332.60090128 2025-08-20,16:57:04.000,232,11045731,3605,0,1755709023,13131.742787999996,25818.857544,53332.663785360004 2025-08-20,16:57:05.000,232,11045732,3365,0,1755709024,13131.837096340001,27665.250263160007,53332.663785360004 2025-08-20,16:57:06.000,232,11045723,3605,0,1755709025,13131.904459439997,30896.402276039997,53332.59391416 2025-08-20,16:57:07.000,232,11045727,3765,0,1755709026,13131.938140990002,25818.892789649995,53332.78955352 2025-08-20,16:57:08.000,232,11045695,3685,0,1755709027,13131.944877299997,34589.18066523,53332.75461792001 2025-08-20,16:57:09.000,232,11045713,3965,0,1755709028,13131.944877299997,30896.36703039,53332.76859216 2025-08-20,16:57:10.000,232,11045721,3645,0,1755709029,13131.971822539992,28588.39727883,53332.81051488 2025-08-20,16:57:11.000,232,11045699,3725,0,1755709030,13131.904459439997,23510.824350270006,53332.85942472 2025-08-20,16:57:12.000,232,11045714,3605,0,1755709031,13131.897723130001,29511.50904885,53332.831476240004 2025-08-20,16:57:13.000,232,11045703,3765,0,1755709032,13131.965086229997,32281.06288194,53332.89436032001 2025-08-20,16:57:14.000,232,11045761,3685,0,1755709033,13132.079603500002,31819.366014330008,53332.85942472 2025-08-20,16:57:15.000,232,11045718,3565,0,1755709034,13132.180648150003,31819.323719549997,53332.8873732 2025-08-20,16:57:16.000,232,11045775,3804,0,1755709035,13132.268220179998,31819.182736949995,53332.89436032001 2025-08-20,16:57:17.000,232,11045740,3365,0,1755709036,13132.328846969998,25818.300662730006,53332.852437600006 2025-08-20,16:57:18.000,232,11045761,3924,0,1755709037,13132.436627929994,25818.089188829996,53332.86641184 2025-08-20,16:57:19.000,232,11045751,3725,0,1755709038,13132.490518409999,34126.46167377,53332.92929592 2025-08-20,16:57:20.000,232,11045743,3765,0,1755709039,13132.50399102999,27663.995518020005,53332.9572444 2025-08-20,16:57:21.000,232,11045763,3845,0,1755709040,13132.48378209999,26279.003603010002,53332.964231519996 2025-08-20,16:57:22.000,232,11045661,3725,0,1755709041,13132.396210069994,28125.149602620004,53333.00615424 2025-08-20,16:57:23.000,232,11045700,3525,0,1755709042,13132.315374349993,28124.938128719994,53332.99218000001 2025-08-20,16:57:24.000,232,11045758,3485,0,1755709043,13132.167175529998,27663.206015460004,53333.00615424 2025-08-20,16:57:25.000,232,11045721,3804,0,1755709044,13132.039185640002,33202.05991296,53332.94327016001 2025-08-20,16:57:26.000,232,11045733,4004,0,1755709045,13131.877514200001,26739.734739809996,53332.9572444 2025-08-20,16:57:27.000,232,11045728,3365,0,1755709046,13131.68889751999,24893.299725870005,53332.97820576 2025-08-20,16:57:28.000,232,11045675,3924,0,1755709047,13131.500280839995,31817.06094882,53332.93628304 2025-08-20,16:57:29.000,232,11045714,3285,0,1755709048,13131.311664159999,28585.930083330008,53332.94327016001 2025-08-20,16:57:30.000,232,11045742,3205,0,1755709049,13131.210619509999,31355.498014679994,53332.91532168 2025-08-20,16:57:31.000,232,11045727,3685,0,1755709050,13131.116311169993,25354.96839696,53332.87339896001 2025-08-20,16:57:32.000,232,11045751,3804,0,1755709051,13131.062420689988,30893.998522709997,53332.901347440005 2025-08-20,16:57:33.000,232,11045746,3365,0,1755709052,13130.974848659993,28124.627967000008,53332.86641184 2025-08-20,16:57:34.000,232,11045739,3765,0,1755709053,13131.028739139998,26739.974410230003,53332.90833456 2025-08-20,16:57:35.000,232,11045738,3485,0,1755709054,13131.062420689988,32279.110272930004,53332.89436032001 2025-08-20,16:57:36.000,232,11045685,3645,0,1755709055,13131.136520099994,30432.83738898,53332.87339896001 2025-08-20,16:57:37.000,232,11045723,3845,0,1755709056,13131.244301059989,28124.959276110007,53332.88038608 2025-08-20,16:57:38.000,232,11045699,4004,0,1755709057,13131.399236189995,27201.854555219994,53332.83846336 2025-08-20,16:57:39.000,232,11045718,3405,0,1755709058,13131.52722607999,32740.835337059994,53332.84545048001 2025-08-20,16:57:40.000,232,11045700,3444,0,1755709059,13131.65521597,26278.69344129,53332.93628304 2025-08-20,16:57:41.000,232,11045695,3525,0,1755709060,13131.729315379991,27663.452735009996,53332.852437600006 2025-08-20,16:57:42.000,232,11045736,3005,0,1755709061,13131.816887410001,27201.833407829996,53332.86641184 2025-08-20,16:57:43.000,232,11045545,3885,0,1755709062,13131.789942169991,27201.847506089995,53332.87339896001 2025-08-20,16:57:44.000,232,11045711,3845,0,1755709063,13131.783205859996,32279.29355031,53332.88038608 2025-08-20,16:57:45.000,232,11045684,3365,0,1755709064,13131.789942169991,27201.762916530002,53332.94327016001 2025-08-20,16:57:46.000,232,11045692,3405,0,1755709065,13131.73605169,25816.90493499,53332.8873732 2025-08-20,16:57:47.000,232,11045675,4045,0,1755709066,13131.69563383,24893.68742802,53332.87339896001 2025-08-20,16:57:48.000,232,11045663,3924,0,1755709067,13131.73605169,34586.889697980005,53332.901347440005 2025-08-20,16:57:49.000,232,11045714,3565,0,1755709068,13131.837096340001,26278.291640879994,53332.89436032001 2025-08-20,16:57:50.000,232,11045712,3365,0,1755709069,13131.938140990002,30894.033768359994,53332.8873732 2025-08-20,16:57:51.000,232,11045708,3405,0,1755709070,13132.059394570002,31816.997506650005,53332.86641184 2025-08-20,16:57:52.000,232,11045710,3405,0,1755709071,13132.227802319998,24431.539416090003,53332.92230880001 2025-08-20,16:57:53.000,232,11045698,3245,0,1755709072,13132.349055899998,28123.986496170008,53332.94327016001 2025-08-20,16:57:54.000,232,11045677,3965,0,1755709073,13132.436627929994,31354.884740370006,53332.950257280005 2025-08-20,16:57:55.000,232,11045687,3685,0,1755709074,13132.52419995999,30431.512152540003,53332.99218000001 2025-08-20,16:57:56.000,232,11045709,3685,0,1755709075,13132.578090439994,30431.300678640007,53332.999167120004 2025-08-20,16:57:57.000,232,11045721,4085,0,1755709076,13132.61177199,29507.921041680005,53332.94327016001 2025-08-20,16:57:58.000,232,11045772,3485,0,1755709077,13132.60503567999,29046.160731900003,53332.98519288 2025-08-20,16:57:59.000,232,11045705,4004,0,1755709078,13132.50399102999,31815.27751893,53332.98519288 2025-08-20,16:58:00.000,232,11045720,3325,0,1755709079,13132.443364239989,33199.783043970005,53333.00615424 2025-08-20,16:58:01.000,232,11045701,3924,0,1755709080,13132.349055899998,28122.210115409995,53333.04108984001 2025-08-20,16:58:02.000,232,11045705,3845,0,1755709081,13132.200857080003,30891.40444287,53333.04108984001 2025-08-20,16:58:03.000,232,11045704,3405,0,1755709082,13132.005504089997,30429.559543530006,53332.98519288 2025-08-20,16:58:04.000,232,11045741,3645,0,1755709083,13131.789942169991,28121.561595449995,53332.999167120004 2025-08-20,16:58:05.000,232,11045706,3165,0,1755709084,13131.57438025,33198.69747795,53332.97820576 2025-08-20,16:58:06.000,232,11045760,3165,0,1755709085,13131.37229095,28582.821417,53332.98519288 2025-08-20,16:58:07.000,232,11045649,3765,0,1755709086,13131.075893309993,28121.272581120007,53332.9572444 2025-08-20,16:58:08.000,232,11045720,3285,0,1755709087,13130.907485559997,27198.174909359994,53332.950257280005 2025-08-20,16:58:09.000,232,11045752,3365,0,1755709088,13130.786231979997,35968.04688627001,53332.93628304 2025-08-20,16:58:10.000,232,11045755,3645,0,1755709089,13130.752550429992,27198.4427763,53332.88038608 2025-08-20,16:58:11.000,232,11045687,3845,0,1755709090,13130.766023049997,29044.89893763,53332.94327016001 2025-08-20,16:58:12.000,232,11045693,3725,0,1755709091,13130.894012939993,29045.096313269998,53332.94327016001 2025-08-20,16:58:13.000,232,11045716,3325,0,1755709092,13131.123047479989,34584.24627423,53332.88038608 2025-08-20,16:58:14.000,232,11045743,4004,0,1755709093,13131.39249988,32276.636028299996,53332.91532168 2025-08-20,16:58:15.000,232,11045737,3804,0,1755709094,13131.6754249,25814.888883809996,53332.93628304 2025-08-20,16:58:16.000,232,11045693,3845,0,1755709095,13132.079603500002,26738.205078600004,53332.950257280005 2025-08-20,16:58:17.000,232,11045713,3605,0,1755709096,13132.328846969998,29507.935139940004,53332.92230880001 2025-08-20,16:58:18.000,232,11045717,3725,0,1755709097,13132.70608032999,32277.503071290004,53333.03410272 2025-08-20,16:58:19.000,232,11045697,3804,0,1755709098,13133.049632139991,28123.41551664,53333.05506408 2025-08-20,16:58:20.000,232,11045692,3685,0,1755709099,13133.319084540002,30431.357071680002,53333.07602544 2025-08-20,16:58:21.000,232,11045718,3285,0,1755709100,13133.581800629989,33662.38924935,53333.10397392 2025-08-20,16:58:22.000,232,11045718,3485,0,1755709101,13133.797362549994,27200.233255319996,53333.2017936 2025-08-20,16:58:23.000,232,11045739,4045,0,1755709102,13133.95229768,29046.435647970007,53333.24371632 2025-08-20,16:58:24.000,232,11045745,3685,0,1755709103,13133.98597922999,33662.05794024,53333.22275496 2025-08-20,16:58:25.000,232,11045746,3365,0,1755709104,13133.918616129995,27661.352094269998,53333.22974208001 2025-08-20,16:58:26.000,232,11045728,3485,0,1755709105,13133.88493457999,31353.686388269998,53333.299613279996 2025-08-20,16:58:27.000,232,11045665,3924,0,1755709106,13133.622218489989,30430.327898699994,53333.29262616 2025-08-20,16:58:28.000,232,11045752,3365,0,1755709107,13133.346029779997,27660.654230400003,53333.34852312001 2025-08-20,16:58:29.000,232,11045786,3725,0,1755709108,13133.063104759996,33660.85253901,53333.355510240006 2025-08-20,16:58:30.000,232,11045667,3765,0,1755709109,13132.83407022,29044.92008502,53333.34852312001 2025-08-20,16:58:31.000,232,11045740,3365,0,1755709110,13132.54440888999,27198.470972819996,53333.32057464 2025-08-20,16:58:32.000,232,11045683,4045,0,1755709111,13132.335583279993,31352.424593999996,53333.341536 2025-08-20,16:58:33.000,232,11045510,3405,0,1755709112,13132.126757669997,33198.52829883,53333.32057464 2025-08-20,16:58:34.000,232,11045687,3725,0,1755709113,13132.039185640002,28582.772073090004,53333.29262616 2025-08-20,16:58:35.000,232,11045724,3365,0,1755709114,13131.971822539992,30428.946269220003,53333.29262616 2025-08-20,16:58:36.000,232,11045695,3885,0,1755709115,13131.978558850002,31813.51523643,53333.299613279996 2025-08-20,16:58:37.000,232,11045698,3525,0,1755709116,13132.093076119992,29044.158778979996,53333.29262616 2025-08-20,16:58:38.000,232,11045719,3804,0,1755709117,13132.153702909993,30428.889876179994,53333.30660040001 2025-08-20,16:58:39.000,232,11045756,3205,0,1755709118,13132.221066009988,24890.092371720006,53333.334548880004 2025-08-20,16:58:40.000,232,11045725,3845,0,1755709119,13132.315374349993,29044.26451593,53333.38345872 2025-08-20,16:58:41.000,232,11045745,3885,0,1755709120,13132.416418999994,31813.719661199997,53333.37647160001 2025-08-20,16:58:42.000,232,11045749,3685,0,1755709121,13132.443364239989,28582.898957430007,53333.37647160001 2025-08-20,16:58:43.000,232,11045698,3325,0,1755709122,13132.477045789994,29506.137611790007,53333.404420080005 2025-08-20,16:58:44.000,232,11045749,4085,0,1755709123,13132.477045789994,31352.579674859997,53333.37647160001 2025-08-20,16:58:45.000,232,11045665,3845,0,1755709124,13132.54440888999,29506.419576989996,53333.404420080005 2025-08-20,16:58:46.000,232,11045684,3245,0,1755709125,13132.66566246999,22582.905073589995,53333.4114072 2025-08-20,16:58:47.000,232,11045637,3485,0,1755709126,13132.63198092,32737.501098570006,53333.42538144001 2025-08-20,16:58:48.000,232,11045702,3444,0,1755709127,13132.70608032999,30891.150674189994,53333.4114072 2025-08-20,16:58:49.000,232,11045681,3804,0,1755709128,13132.78691604999,29506.412527859997,53333.48826552 2025-08-20,16:58:50.000,232,11045735,3765,0,1755709129,13132.87448808,30891.009691590007,53333.453329920005 2025-08-20,16:58:51.000,232,11045727,3924,0,1755709130,13132.97553273,26275.274613240006,53333.467304159996 2025-08-20,16:58:52.000,232,11045701,3885,0,1755709131,13132.995741660001,31352.38934835,53333.502239760004 2025-08-20,16:58:53.000,232,11045712,3525,0,1755709132,13133.056368450001,29505.982530930007,53333.48826552 2025-08-20,16:58:54.000,232,11045742,3245,0,1755709133,13133.036159520001,29967.333991170002,53333.53018824 2025-08-20,16:58:55.000,232,11045712,3405,0,1755709134,13133.009214279991,28582.454862240003,53333.55813672 2025-08-20,16:58:56.000,232,11045754,3285,0,1755709135,13132.982269039996,29043.771076830002,53333.49525264001 2025-08-20,16:58:57.000,232,11045708,3525,0,1755709136,13132.901433319996,31812.824421690006,53333.572110960005 2025-08-20,16:58:58.000,232,11045738,3405,0,1755709137,13132.81386129,32273.957358900007,53333.5860852 2025-08-20,16:58:59.000,232,11045703,3645,0,1755709138,13132.7532345,31350.570672810005,53333.621020800005 2025-08-20,16:59:00.000,232,11045743,3845,0,1755709139,13132.578090439994,30427.000709340005,53333.54416248001 2025-08-20,16:59:01.000,232,11045698,3485,0,1755709140,13132.402946379989,31811.315907869997,53333.54416248001 2025-08-20,16:59:02.000,232,11045727,3924,0,1755709141,13132.180648150003,34580.30581056001,53333.54416248001 2025-08-20,16:59:03.000,232,11045734,3285,0,1755709142,13132.012240399992,32272.216223790005,53333.502239760004 2025-08-20,16:59:04.000,232,11045778,3405,0,1755709143,13131.816887410001,25810.243507139996,53333.53018824 2025-08-20,16:59:05.000,232,11045759,3685,0,1755709144,13131.66868858999,24886.983705389997,53333.523201120006 2025-08-20,16:59:06.000,232,11045765,3804,0,1755709145,13131.4733356,27194.530509150005,53333.453329920005 2025-08-20,16:59:07.000,232,11045758,3325,0,1755709146,13131.30492784999,33194.460950819994,53333.4114072 2025-08-20,16:59:08.000,232,11045714,3205,0,1755709147,13131.163465339989,28578.95144463,53333.44634280001 2025-08-20,16:59:09.000,232,11045713,3845,0,1755709148,13131.096102239993,30425.090395110004,53333.404420080005 2025-08-20,16:59:10.000,232,11045782,3365,0,1755709149,13131.015266519993,28117.395559619996,53333.44634280001 2025-08-20,16:59:11.000,232,11045760,3525,0,1755709150,13131.001793899988,30425.210230319994,53333.404420080005 2025-08-20,16:59:12.000,232,11045722,3205,0,1755709151,13131.001793899988,27656.008853730003,53333.355510240006 2025-08-20,16:59:13.000,232,11045743,3725,0,1755709152,13131.048948069998,35502.36021108,53333.36948448 2025-08-20,16:59:14.000,232,11045707,3685,0,1755709153,13131.149992719998,32733.151785359994,53333.355510240006 2025-08-20,16:59:15.000,232,11045727,3845,0,1755709154,13131.26450998999,31348.625112930007,53333.334548880004 2025-08-20,16:59:16.000,232,11045750,3245,0,1755709155,13131.37229095,31810.30788228,53333.404420080005 2025-08-20,16:59:17.000,232,11045711,4085,0,1755709156,13131.56764393999,30425.745964200003,53333.355510240006 2025-08-20,16:59:18.000,232,11045740,3485,0,1755709157,13131.71584276,24425.688638189997,53333.39743296001 2025-08-20,16:59:19.000,232,11045708,3525,0,1755709158,13131.938140990002,29041.155849600007,53333.38345872 2025-08-20,16:59:20.000,232,11045755,3845,0,1755709159,13132.120021360002,25348.793359079995,53333.39044584 2025-08-20,16:59:21.000,232,11045751,3845,0,1755709160,13132.254747559993,31348.907078129996,53333.4114072 2025-08-20,16:59:22.000,232,11045686,3285,0,1755709161,13132.402946379989,25348.765162559997,53333.42538144001 2025-08-20,16:59:23.000,232,11045681,3804,0,1755709162,13132.436627929994,27194.932309559998,53333.38345872 2025-08-20,16:59:24.000,232,11045723,3725,0,1755709163,13132.50399102999,20271.622230930006,53333.39743296001 2025-08-20,16:59:25.000,232,11045714,3444,0,1755709164,13132.52419995999,30425.61907986,53333.46031704 2025-08-20,16:59:26.000,232,11045733,3804,0,1755709165,13132.61177199,28117.68457395,53333.404420080005 2025-08-20,16:59:27.000,232,11045779,3645,0,1755709166,13132.61177199,24886.729936710006,53333.50922688 2025-08-20,16:59:28.000,232,11045721,3885,0,1755709167,13132.64545353999,25809.672527610004,53333.48826552 2025-08-20,16:59:29.000,232,11045716,3365,0,1755709168,13132.679135089995,26271.00988959,53333.5511496 2025-08-20,16:59:30.000,232,11045745,3685,0,1755709169,13132.61177199,31347.72987342,53333.4812784 2025-08-20,16:59:31.000,232,11045779,3565,0,1755709170,13132.618508299995,29501.217319050003,53333.43236856 2025-08-20,16:59:32.000,232,11045794,3165,0,1755709171,13132.5511452,29039.386517969993,53333.46031704 2025-08-20,16:59:33.000,232,11045697,3685,0,1755709172,13132.537672579994,26269.846783140005,53333.47429128001 2025-08-20,16:59:34.000,232,11045776,3205,0,1755709173,13132.436627929994,32731.114586790005,53333.53717536 2025-08-20,16:59:35.000,232,11045747,3845,0,1755709174,13132.355792209994,30884.70072024,53333.50922688 2025-08-20,16:59:36.000,232,11045792,3444,0,1755709175,13132.308638039998,30884.404656779996,53333.5511496 2025-08-20,16:59:37.000,232,11045746,3444,0,1755709176,13132.227802319998,26730.40874082,53333.53018824 2025-08-20,16:59:38.000,232,11045729,3804,0,1755709177,13132.187384459998,29499.384545249995,53333.51621400001 2025-08-20,16:59:39.000,232,11045776,3285,0,1755709178,13132.126757669997,29499.243562649994,53333.61403368001 2025-08-20,16:59:40.000,232,11045776,3325,0,1755709179,13132.120021360002,27652.963629570004,53333.60005944 2025-08-20,16:59:41.000,232,11045763,3725,0,1755709180,13132.066130879997,30421.988777909995,53333.60704656 2025-08-20,16:59:42.000,232,11045746,3325,0,1755709181,13131.998767780002,31345.058253149997,53333.5511496 2025-08-20,16:59:43.000,232,11045685,4165,0,1755709182,13131.971822539992,32267.95854927,53333.60005944 2025-08-20,16:59:44.000,232,11045761,3924,0,1755709183,13131.877514200001,24883.459140389998,53333.621020800005 2025-08-20,16:59:45.000,232,11045739,3885,0,1755709184,13131.830360029991,32267.881008840006,53333.60005944 2025-08-20,16:59:46.000,232,11045773,4004,0,1755709185,13131.796678480001,27191.097582839997,53333.59307232001 2025-08-20,16:59:47.000,232,11045760,3444,0,1755709186,13131.803414789996,22575.778403160002,53333.64198216001 2025-08-20,16:59:48.000,232,11045740,3365,0,1755709187,13131.71584276,29498.778320070007,53333.669930640004 2025-08-20,16:59:49.000,232,11045746,3605,0,1755709188,13131.709106449991,31806.409713390007,53333.60704656 2025-08-20,16:59:50.000,232,11045755,3885,0,1755709189,13131.71584276,31806.437909910004,53333.6559564 2025-08-20,16:59:51.000,232,11045784,3285,0,1755709190,13131.702370139996,26729.703827820005,53333.621020800005 2025-08-20,16:59:52.000,232,11045734,3125,0,1755709191,13131.729315379991,29960.454040290002,53333.60704656 2025-08-20,16:59:53.000,232,11045746,3325,0,1755709192,13131.75626062,28575.9132696,53333.66294352001 2025-08-20,16:59:54.000,232,11045768,3205,0,1755709193,13131.803414789996,27652.886089139996,53333.64896928 2025-08-20,16:59:55.000,232,11045772,3405,0,1755709194,13131.857305270001,26268.394662360006,53333.59307232001 2025-08-20,16:59:56.000,232,11045785,3845,0,1755709195,13131.870777889992,29499.144874830003,53333.572110960005 2025-08-20,16:59:57.000,232,11045730,3285,0,1755709196,13132.032449329992,29037.603088079995,53333.64896928 2025-08-20,16:59:58.000,232,11045798,3325,0,1755709197,13131.985295159997,32268.346251420007,53333.64198216001 2025-08-20,16:59:59.000,232,11045784,3005,0,1755709198,13131.998767780002,32729.831645130005,53333.60704656 2025-08-20,17:00:00.000,232,11045781,3725,0,1755709199,13132.039185640002,28575.969662639996,53333.66294352001 2025-08-20,17:00:01.000,232,11045741,3804,0,1755709200,13132.126757669997,28575.878023950005,53333.67691776 2025-08-20,17:00:02.000,232,11045727,3885,0,1755709201,13132.140230290002,30883.361385540004,53333.6559564 2025-08-20,17:00:03.000,232,11045728,3485,0,1755709202,13132.214329699993,28575.546714840006,53333.690892000006 2025-08-20,17:00:04.000,232,11045608,3325,0,1755709203,13132.322110659989,31344.55776492,53333.739801840005 2025-08-20,17:00:05.000,232,11045750,3365,0,1755709204,13132.342319589989,26267.555815889995,53333.68390488001 2025-08-20,17:00:06.000,232,11045782,3605,0,1755709205,13132.355792209994,25344.2396211,53333.64198216001 2025-08-20,17:00:07.000,232,11045800,3485,0,1755709206,13132.376001139994,29036.12981991,53333.76076320001 2025-08-20,17:00:08.000,232,11045705,3845,0,1755709207,13132.389473759999,33651.145887000006,53333.802685919996 2025-08-20,17:00:09.000,232,11045754,3165,0,1755709208,13132.362528519989,30881.733036510006,53333.7258276 2025-08-20,17:00:10.000,232,11045731,3924,0,1755709209,13132.355792209994,26727.878103149997,53333.70486624 2025-08-20,17:00:11.000,232,11045761,3845,0,1755709210,13132.328846969998,31804.40071134,53333.78172456001 2025-08-20,17:00:12.000,232,11045790,3365,0,1755709211,13132.322110659989,28573.558860179997,53333.73281472001 2025-08-20,17:00:13.000,232,11045700,3485,0,1755709212,13132.308638039998,30419.500435020003,53333.75377608 2025-08-20,17:00:14.000,232,11045726,3365,0,1755709213,13132.369264829998,26265.74418948,53333.78172456001 2025-08-20,17:00:15.000,232,11045794,3365,0,1755709214,13132.369264829998,30419.23256808,53333.78172456001 2025-08-20,17:00:16.000,232,11045745,3845,0,1755709215,13132.342319589989,33649.74311013,53333.71884048 2025-08-20,17:00:17.000,232,11045761,3725,0,1755709216,13132.429891619999,31803.660552689995,53333.802685919996 2025-08-20,17:00:18.000,232,11045762,3365,0,1755709217,13132.389473759999,32265.117749879995,53333.7956988 2025-08-20,17:00:19.000,232,11045709,3845,0,1755709218,13132.416418999994,28111.537732590004,53333.75377608 2025-08-20,17:00:20.000,232,11045778,3565,0,1755709219,13132.443364239989,31803.60415965,53333.82364728 2025-08-20,17:00:21.000,232,11045731,3685,0,1755709220,13132.46357316999,27188.425962570007,53333.83063440001 2025-08-20,17:00:22.000,232,11045760,3525,0,1755709221,13132.48378209999,26726.954667120008,53333.82364728 2025-08-20,17:00:23.000,232,11045680,3405,0,1755709222,13132.409682689999,30419.035192440002,53333.802685919996 2025-08-20,17:00:24.000,232,11045758,3125,0,1755709223,13132.369264829998,29034.430979580007,53333.858582880006 2025-08-20,17:00:25.000,232,11045789,3765,0,1755709224,13132.322110659989,27649.7985702,53333.84460864 2025-08-20,17:00:26.000,232,11045751,3565,0,1755709225,13132.261483869988,30418.858964190003,53333.87954424001 2025-08-20,17:00:27.000,232,11045720,3605,0,1755709226,13132.194120769993,29034.240653069995,53333.87954424001 2025-08-20,17:00:28.000,232,11045764,3444,0,1755709227,13132.045921949997,25803.6314232,53333.858582880006 2025-08-20,17:00:29.000,232,11045708,3245,0,1755709228,13131.911195749992,30880.21042443,53333.86557 2025-08-20,17:00:30.000,232,11045695,3885,0,1755709229,13131.762996929996,24418.999013819994,53333.85159576001 2025-08-20,17:00:31.000,232,11045733,3924,0,1755709230,13131.54743500999,31341.583032060007,53333.81666016 2025-08-20,17:00:32.000,232,11045766,3125,0,1755709231,13131.318400469994,24880.308179280008,53333.78172456001 2025-08-20,17:00:33.000,232,11045734,3525,0,1755709232,13131.042211759988,27649.32627849,53333.78172456001 2025-08-20,17:00:34.000,232,11045715,3725,0,1755709233,13130.819913530002,31341.392705549995,53333.78172456001 2025-08-20,17:00:35.000,232,11045727,3725,0,1755709234,13130.590878989991,25803.264868440005,53333.71185336001 2025-08-20,17:00:36.000,232,11045753,4045,0,1755709235,13130.41573493,26726.214508470002,53333.73281472001 2025-08-20,17:00:37.000,232,11045754,3365,0,1755709236,13130.260799799995,33648.861968879995,53333.71185336001 2025-08-20,17:00:38.000,232,11045747,3804,0,1755709237,13130.18670038999,32264.328247319994,53333.690892000006 2025-08-20,17:00:39.000,232,11045699,3845,0,1755709238,13130.11260098,30879.787476629994,53333.66294352001 2025-08-20,17:00:40.000,232,11045702,3525,0,1755709239,13130.025028949989,30879.752230979997,53333.57909808 2025-08-20,17:00:41.000,232,11045755,3725,0,1755709240,13130.051974189999,24418.59721341,53333.57909808 2025-08-20,17:00:42.000,232,11045732,3444,0,1755709241,13130.038501569994,26726.165164560007,53333.523201120006 2025-08-20,17:00:43.000,232,11045759,3765,0,1755709242,13130.06544680999,29956.64046096,53333.53717536 2025-08-20,17:00:44.000,232,11045716,3285,0,1755709243,13130.16649145999,31802.6525271,53333.523201120006 2025-08-20,17:00:45.000,232,11045707,3804,0,1755709244,13130.22711824999,28572.113788529998,53333.47429128001 2025-08-20,17:00:46.000,232,11045718,3525,0,1755709245,13130.31469028,30418.147002059995,53333.43236856 2025-08-20,17:00:47.000,232,11045648,3405,0,1755709246,13130.34837182999,31341.19532991,53333.4114072 2025-08-20,17:00:48.000,232,11045705,3725,0,1755709247,13130.38878968999,32264.208412110005,53333.4114072 2025-08-20,17:00:49.000,232,11045709,3645,0,1755709248,13130.395526,31802.680723619997,53333.38345872 2025-08-20,17:00:50.000,232,11045742,3325,0,1755709249,13130.38878968999,25341.53980431,53333.41839432 2025-08-20,17:00:51.000,232,11045710,3365,0,1755709250,13130.382053379995,29495.225558549995,53333.39743296001 2025-08-20,17:00:52.000,232,11045745,3924,0,1755709251,13130.361844449995,27649.248738060007,53333.36249736 2025-08-20,17:00:53.000,232,11045723,3965,0,1755709252,13130.37531707,30418.42896726,53333.37647160001 2025-08-20,17:00:54.000,232,11045720,3365,0,1755709253,13130.37531707,35033.54372217,53333.34852312001 2025-08-20,17:00:55.000,232,11045744,3165,0,1755709254,13130.361844449995,32264.518573830006,53333.341536 2025-08-20,17:00:56.000,232,11045745,3845,0,1755709255,13130.402262309995,26726.376638460002,53333.299613279996 2025-08-20,17:00:57.000,232,11045719,3924,0,1755709256,13130.44941647999,29956.978819199998,53333.30660040001 2025-08-20,17:00:58.000,232,11045664,3605,0,1755709257,13130.462889099996,30418.478311169994,53333.21576784 2025-08-20,17:00:59.000,232,11045745,3605,0,1755709258,13130.523515889996,29956.78849269,53333.22275496 2025-08-20,17:01:00.000,232,11045740,3285,0,1755709259,13130.543724819996,29495.204411159997,53333.19480648 2025-08-20,17:01:01.000,232,11045717,3685,0,1755709260,13130.617824230001,27187.495477410004,53333.25769056001 2025-08-20,17:01:02.000,232,11045702,3165,0,1755709261,13130.638033160001,27648.748249829994,53333.22974208001 2025-08-20,17:01:03.000,232,11045680,3444,0,1755709262,13130.698659950001,26725.558939380004,53333.25070344 2025-08-20,17:01:04.000,232,11045723,3645,0,1755709263,13130.752550429992,27648.466284630005,53333.24371632 2025-08-20,17:01:05.000,232,11045767,3845,0,1755709264,13130.766023049997,35493.78846900001,53333.20878072001 2025-08-20,17:01:06.000,232,11045770,3365,0,1755709265,13130.779495670002,24878.975893709998,53333.22275496 2025-08-20,17:01:07.000,232,11045765,3685,0,1755709266,13130.732341499992,32724.319225469997,53333.166858000004 2025-08-20,17:01:08.000,232,11045748,3205,0,1755709267,13130.651505779992,29955.082603229996,53333.0969868 2025-08-20,17:01:09.000,232,11045751,3845,0,1755709268,13130.597615300001,30416.398817819994,53333.19480648 2025-08-20,17:01:10.000,232,11045740,3365,0,1755709269,13130.49657065,25801.22062074,53333.187819360006 2025-08-20,17:01:11.000,232,11045824,3365,0,1755709270,13130.422471239996,33185.1279027,53333.187819360006 2025-08-20,17:01:12.000,232,11045749,3965,0,1755709271,13130.341635519995,30416.046361319997,53333.18083224001 2025-08-20,17:01:13.000,232,11045717,3765,0,1755709272,13130.24732717999,30416.0181648,53333.11096104001 2025-08-20,17:01:14.000,232,11045780,3325,0,1755709273,13130.15301884,31338.93255918,53333.04807696 2025-08-20,17:01:15.000,232,11045753,3885,0,1755709274,13130.04523787999,28569.963803880004,53333.07602544 2025-08-20,17:01:16.000,232,11045734,3405,0,1755709275,13129.944193229989,34107.964756650006,53333.11096104001 2025-08-20,17:01:17.000,232,11045749,3685,0,1755709276,13129.849884889998,27647.035311240004,53333.10397392 2025-08-20,17:01:18.000,232,11045744,3444,0,1755709277,13129.816203339993,29492.998033469994,53333.06205120001 2025-08-20,17:01:19.000,232,11045706,3125,0,1755709278,13129.661268210002,30416.03226306,53333.00615424 2025-08-20,17:01:20.000,232,11045781,3765,0,1755709279,13129.519805700002,31339.10878743,53333.06205120001 2025-08-20,17:01:21.000,232,11045770,3444,0,1755709280,13129.472651529992,29954.7230976,53333.01314136001 2025-08-20,17:01:22.000,232,11045828,3365,0,1755709281,13129.405288429996,29954.800638030007,53333.04108984001 2025-08-20,17:01:23.000,232,11045618,3285,0,1755709282,13129.364870569996,31339.313212199995,53332.999167120004 2025-08-20,17:01:24.000,232,11045761,3725,0,1755709283,13129.33792533,31800.87614634,53332.964231519996 2025-08-20,17:01:25.000,232,11045746,3365,0,1755709284,13129.27056222999,34108.408851839995,53332.93628304 2025-08-20,17:01:26.000,232,11045789,3645,0,1755709285,13129.27056222999,26724.424029450005,53332.92230880001 2025-08-20,17:01:27.000,232,11045762,3444,0,1755709286,13129.25708961,30416.405866949994,53332.94327016001 2025-08-20,17:01:28.000,232,11045566,3245,0,1755709287,13129.364870569996,27185.902374030004,53332.94327016001 2025-08-20,17:01:29.000,232,11045850,3444,0,1755709288,13129.33792533,29493.484423439993,53332.950257280005 2025-08-20,17:01:30.000,232,11045825,3804,0,1755709289,13129.412024739991,33185.50150658999,53332.87339896001 2025-08-20,17:01:31.000,232,11045786,3125,0,1755709290,13129.486124149997,29031.999029729996,53332.89436032001 2025-08-20,17:01:32.000,232,11045772,3365,0,1755709291,13129.526542009997,27186.078602280002,53332.86641184 2025-08-20,17:01:33.000,232,11045789,3885,0,1755709292,13129.580432490002,23494.06856826,53332.796540639996 2025-08-20,17:01:34.000,232,11045856,3165,0,1755709293,13129.674740829993,20724.99407601,53332.78955352 2025-08-20,17:01:35.000,232,11045776,3365,0,1755709294,13129.755576549993,28570.464292110002,53332.78955352 2025-08-20,17:01:36.000,232,11045853,3685,0,1755709295,13129.816203339993,24416.961815250004,53332.81051488 2025-08-20,17:01:37.000,232,11045792,3525,0,1755709296,13129.917247989993,29493.505570830006,53332.76160504 2025-08-20,17:01:38.000,232,11045815,3845,0,1755709297,13129.950929539998,32724.037260269994,53332.796540639996 2025-08-20,17:01:39.000,232,11045823,3924,0,1755709298,13129.991347399999,30878.011095869995,53332.82448912001 2025-08-20,17:01:40.000,232,11045795,3645,0,1755709299,13130.011556329999,31339.475342189995,53332.81051488 2025-08-20,17:01:41.000,232,11045759,3924,0,1755709300,13129.984611089989,27647.444160779996,53332.72666944001 2025-08-20,17:01:42.000,232,11045715,3924,0,1755709301,13129.984611089989,26724.32534163,53332.76859216 2025-08-20,17:01:43.000,232,11045723,3804,0,1755709302,13129.957665849994,27185.719096650006,53332.84545048001 2025-08-20,17:01:44.000,232,11045749,3965,0,1755709303,13129.957665849994,31800.650574180007,53332.77557928001 2025-08-20,17:01:45.000,232,11045803,3765,0,1755709304,13129.950929539998,26262.557982719998,53332.83846336 2025-08-20,17:01:46.000,232,11045703,3845,0,1755709305,13129.930720609998,25800.966852059995,53332.72666944001 2025-08-20,17:01:47.000,232,11045728,3565,0,1755709306,13129.890302749998,24416.348540940002,53332.733656560005 2025-08-20,17:01:48.000,232,11045694,3405,0,1755709307,13129.950929539998,25800.75537816,53332.7476308 2025-08-20,17:01:49.000,232,11045741,3924,0,1755709308,13129.795994409993,23954.609378549998,53332.733656560005 2025-08-20,17:01:50.000,232,11045809,3765,0,1755709309,13129.755576549993,26262.05044536,53332.70570808001 2025-08-20,17:01:51.000,232,11045762,3365,0,1755709310,13129.694949759993,28107.879234120002,53332.69872096 2025-08-20,17:01:52.000,232,11045787,3645,0,1755709311,13129.600641420002,27184.887299309994,53332.7126952 2025-08-20,17:01:53.000,232,11045778,3325,0,1755709312,13129.553487249992,26261.874217110002,53332.65679824001 2025-08-20,17:01:54.000,232,11045790,3205,0,1755709313,13129.486124149997,29030.751333720007,53332.65679824001 2025-08-20,17:01:55.000,232,11045764,3325,0,1755709314,13129.405288429996,29492.250825690004,53332.55897856001 2025-08-20,17:01:56.000,232,11045750,3325,0,1755709315,13129.351397949991,28569.181350450002,53332.5729528 2025-08-20,17:01:57.000,232,11045780,3485,0,1755709316,13129.371606879991,30876.608319000006,53332.62186264 2025-08-20,17:01:58.000,232,11045754,3365,0,1755709317,13129.391815809991,31337.910435330006,53332.57993992 2025-08-20,17:01:59.000,232,11045813,3685,0,1755709318,13129.284034849996,26723.02830171,53332.55897856001 2025-08-20,17:02:00.000,232,11045819,3804,0,1755709319,13129.324452709996,30415.017188340003,53332.53103008 2025-08-20,17:02:01.000,232,11045744,3325,0,1755709320,13129.284034849996,33645.41494431,53332.51006872001 2025-08-20,17:02:02.000,232,11045776,3165,0,1755709321,13129.284034849996,32260.986959700007,53332.53103008 2025-08-20,17:02:03.000,232,11045712,3405,0,1755709322,13129.25708961,26723.19748083,53332.565965680005 2025-08-20,17:02:04.000,232,11045812,3365,0,1755709323,13129.23014436999,31799.642548589996,53332.565965680005 2025-08-20,17:02:05.000,232,11045770,3444,0,1755709324,13129.203199129995,31799.705990760005,53332.48910736001 2025-08-20,17:02:06.000,232,11045748,3285,0,1755709325,13129.142572339995,25338.97392099,53332.48910736001 2025-08-20,17:02:07.000,232,11045756,3444,0,1755709326,13129.102154479995,29954.025233730004,53332.53103008 2025-08-20,17:02:08.000,232,11045790,3285,0,1755709327,13129.10889078999,28108.189395840003,53332.461158879996 2025-08-20,17:02:09.000,232,11045771,3765,0,1755709328,13129.102154479995,25339.319328359998,53332.51006872001 2025-08-20,17:02:10.000,232,11045774,3245,0,1755709329,13129.05500031,31338.911411790003,53332.37032632001 2025-08-20,17:02:11.000,232,11045775,3845,0,1755709330,13129.05500031,34107.99295317,53332.4332104 2025-08-20,17:02:12.000,232,11045780,3365,0,1755709331,13129.06847292999,27647.176293840006,53332.447184640005 2025-08-20,17:02:13.000,232,11045749,4004,0,1755709332,13129.09541817,30416.257835220007,53332.3633392 2025-08-20,17:02:14.000,232,11045793,3685,0,1755709333,13129.09541817,25801.319308560007,53332.44019752001 2025-08-20,17:02:15.000,232,11045784,3444,0,1755709334,13129.10889078999,32262.396785699995,53332.46814600001 2025-08-20,17:02:16.000,232,11045764,3444,0,1755709335,13129.14930864999,30416.50455477,53332.47513312 2025-08-20,17:02:17.000,232,11045835,3725,0,1755709336,13129.23014436999,28570.520685149997,53332.39128768001 2025-08-20,17:02:18.000,232,11045769,3645,0,1755709337,13129.284034849996,23494.012175220007,53332.35635208 2025-08-20,17:02:19.000,232,11045786,3285,0,1755709338,13129.385079499996,28570.598225580005,53332.37731344 2025-08-20,17:02:20.000,232,11045835,3405,0,1755709339,13129.492860459992,30878.10978369,53332.37032632001 2025-08-20,17:02:21.000,232,11045765,3765,0,1755709340,13129.560223560002,35954.590097099994,53332.40526192 2025-08-20,17:02:22.000,232,11045771,3924,0,1755709341,13129.654531899992,30877.989948479997,53332.37032632001 2025-08-20,17:02:23.000,232,11045752,3365,0,1755709342,13129.715158689993,26724.47337336,53332.30744224 2025-08-20,17:02:24.000,232,11045751,3804,0,1755709343,13129.748840239998,33646.958703779994,53332.30045512001 2025-08-20,17:02:25.000,232,11045716,3325,0,1755709344,13129.843148579988,30877.863064139994,53332.349364960006 2025-08-20,17:02:26.000,232,11045724,3205,0,1755709345,13129.903775369989,24878.348521139997,53332.349364960006 2025-08-20,17:02:27.000,232,11045755,3924,0,1755709346,13129.977874779994,34108.260820109994,53332.34237784001 2025-08-20,17:02:28.000,232,11045756,3444,0,1755709347,13129.977874779994,24416.736243089996,53332.35635208 2025-08-20,17:02:29.000,232,11045753,3965,0,1755709348,13130.018292639994,26262.748309229995,53332.349364960006 2025-08-20,17:02:30.000,232,11045710,3205,0,1755709349,13130.018292639994,30416.18734392,53332.37032632001 2025-08-20,17:02:31.000,232,11045765,3885,0,1755709350,13130.018292639994,32262.150066150003,53332.46814600001 2025-08-20,17:02:32.000,232,11045751,3725,0,1755709351,13129.984611089989,24878.094752460005,53332.4332104 2025-08-20,17:02:33.000,232,11045757,3885,0,1755709352,13129.890302749998,29954.476378050007,53332.40526192 2025-08-20,17:02:34.000,232,11045773,3725,0,1755709353,13129.836412269993,30877.418968950005,53332.35635208 2025-08-20,17:02:35.000,232,11045763,3565,0,1755709354,13129.742103930002,28570.00609866,53332.398274800005 2025-08-20,17:02:36.000,232,11045800,3365,0,1755709355,13129.620850350002,33646.352478600005,53332.40526192 2025-08-20,17:02:37.000,232,11045772,3365,0,1755709356,13129.506333079997,32261.889248339998,53332.32141648001 2025-08-20,17:02:38.000,232,11045734,3365,0,1755709357,13129.371606879991,28108.295132789994,53332.328403600004 2025-08-20,17:02:39.000,232,11045742,3444,0,1755709358,13129.21667175,34107.62639840999,53332.328403600004 2025-08-20,17:02:40.000,232,11045787,3885,0,1755709359,13129.07520924,28108.07660976,53332.35635208 2025-08-20,17:02:41.000,232,11045789,3845,0,1755709360,13128.94721934999,33645.873137760005,53332.32141648001 2025-08-20,17:02:42.000,232,11045715,3804,0,1755709361,13128.839438389994,34107.302138429994,53332.30045512001 2025-08-20,17:02:43.000,232,11045777,3725,0,1755709362,13128.718184809994,28569.308234790005,53332.25154528001 2025-08-20,17:02:44.000,232,11045791,3485,0,1755709363,13128.630612779998,32722.733171219996,53332.30744224 2025-08-20,17:02:45.000,232,11045808,3245,0,1755709364,13128.556513369993,28107.681858480006,53332.32141648001 2025-08-20,17:02:46.000,232,11045782,3205,0,1755709365,13128.455468719992,29030.49051591,53332.2585324 2025-08-20,17:02:47.000,232,11045787,3845,0,1755709366,13128.354424069992,25800.022268639994,53332.20962256 2025-08-20,17:02:48.000,232,11045763,3525,0,1755709367,13128.300533590002,29030.532810689998,53332.29346800001 2025-08-20,17:02:49.000,232,11045797,3965,0,1755709368,13128.233170489992,31338.009123149997,53332.21660968 2025-08-20,17:02:50.000,232,11045778,3365,0,1755709369,13128.199488940001,29953.538843760005,53332.14673848 2025-08-20,17:02:51.000,232,11045725,3725,0,1755709370,13128.091707979991,29953.630482449997,53332.15372560001 2025-08-20,17:02:52.000,232,11045593,3645,0,1755709371,13128.071499049991,28569.19544871,53332.12577712001 2025-08-20,17:02:53.000,232,11045735,3725,0,1755709372,13127.99066332999,27184.81680801,53332.111802880005 2025-08-20,17:02:54.000,232,11045764,3245,0,1755709373,13127.97719071,28569.406922609996,53332.09782864 2025-08-20,17:02:55.000,232,11045750,3525,0,1755709374,13127.923300229995,28569.484463040004,53332.08385440001 2025-08-20,17:02:56.000,232,11045771,3804,0,1755709375,13127.923300229995,27646.696953000006,53332.02795744 2025-08-20,17:02:57.000,232,11045728,3485,0,1755709376,13127.90982760999,28108.273985399996,53332.02795744 2025-08-20,17:02:58.000,232,11045705,3845,0,1755709377,13127.943509159995,28569.921509099993,53332.03494456001 2025-08-20,17:02:59.000,232,11045773,3645,0,1755709378,13128.064762739996,30877.510607639997,53331.98603472001 2025-08-20,17:03:00.000,232,11045765,3845,0,1755709379,13128.01087225999,28108.626441900007,53331.93013776 2025-08-20,17:03:01.000,232,11045825,3965,0,1755709380,13128.03108118999,34569.718017299994,53331.895202160005 2025-08-20,17:03:02.000,232,11045731,3804,0,1755709381,13128.105180599996,30877.79257284,53331.825330960004 2025-08-20,17:03:03.000,232,11045725,3765,0,1755709382,13128.199488940001,24416.884274819997,53331.85327944 2025-08-20,17:03:04.000,232,11045752,3285,0,1755709383,13128.273588349992,26262.952734000006,53331.88821504001 2025-08-20,17:03:05.000,232,11045760,3325,0,1755709384,13128.367896689997,24878.45425809,53331.88821504001 2025-08-20,17:03:06.000,232,11045773,3885,0,1755709385,13128.462205030002,26724.48747162,53331.846292320006 2025-08-20,17:03:07.000,232,11045725,3685,0,1755709386,13128.596931229993,31801.010079810003,53331.825330960004 2025-08-20,17:03:08.000,232,11045762,3444,0,1755709387,13128.711448499998,26724.459275100002,53331.776421120005 2025-08-20,17:03:09.000,232,11045789,3804,0,1755709388,13128.839438389994,32723.875130279994,53331.76943400001 2025-08-20,17:03:10.000,232,11045770,3245,0,1755709389,13128.96742827999,27647.25383427,53331.81834384001 2025-08-20,17:03:11.000,232,11045797,3645,0,1755709390,13129.06847292999,28570.203474299997,53331.8742408 2025-08-20,17:03:12.000,232,11045757,4045,0,1755709391,13129.13583603,30416.046361319997,53331.81834384001 2025-08-20,17:03:13.000,232,11045751,3645,0,1755709392,13129.25035329999,30877.46831286,53331.8742408 2025-08-20,17:03:14.000,232,11045789,3765,0,1755709393,13129.310980089991,30415.926526109994,53331.83930520001 2025-08-20,17:03:15.000,232,11045753,3885,0,1755709394,13129.3177164,26723.817804270002,53331.846292320006 2025-08-20,17:03:16.000,232,11045822,3285,0,1755709395,13129.324452709996,33184.726102290006,53331.8742408 2025-08-20,17:03:17.000,232,11045744,3045,0,1755709396,13129.290771159991,29954.2296585,53331.90218928 2025-08-20,17:03:18.000,232,11045751,3804,0,1755709397,13129.25035329999,29954.159167200007,53331.85327944 2025-08-20,17:03:19.000,232,11045757,3765,0,1755709398,13129.304243779996,27646.59826518,53331.90218928 2025-08-20,17:03:20.000,232,11045751,3645,0,1755709399,13129.162781269995,34569.118841250005,53331.91616352001 2025-08-20,17:03:21.000,232,11045791,3845,0,1755709400,13129.102154479995,30415.559971349998,53331.9091764 2025-08-20,17:03:22.000,232,11045754,3405,0,1755709401,13129.08868185999,32261.508595320003,53331.993021840004 2025-08-20,17:03:23.000,232,11045735,3804,0,1755709402,13129.00784613999,27646.577117790002,53331.96507336001 2025-08-20,17:03:24.000,232,11045798,3245,0,1755709403,13128.94721934999,30876.98897202,53331.95808624001 2025-08-20,17:03:25.000,232,11045750,3565,0,1755709404,13128.86638362999,28107.984971070007,53331.993021840004 2025-08-20,17:03:26.000,232,11045777,3804,0,1755709405,13128.792284219999,28569.413971739996,53331.96507336001 2025-08-20,17:03:27.000,232,11045729,3645,0,1755709406,13128.731657429998,23954.404953780002,53331.93712488001 2025-08-20,17:03:28.000,232,11045764,3365,0,1755709407,13128.644085399988,29953.870152870004,53332.00699608001 2025-08-20,17:03:29.000,232,11045731,3725,0,1755709408,13128.671030639998,27184.80975888,53331.944112000005 2025-08-20,17:03:30.000,232,11045760,3245,0,1755709409,13128.543040750003,27184.81680801,53331.95808624001 2025-08-20,17:03:31.000,232,11045806,3365,0,1755709410,13128.489150269997,30876.756350730007,53331.944112000005 2025-08-20,17:03:32.000,232,11045723,3565,0,1755709411,13128.421787170002,29953.74326853,53331.9091764 2025-08-20,17:03:33.000,232,11045744,3405,0,1755709412,13128.462205030002,30876.643564650003,53331.9091764 2025-08-20,17:03:34.000,232,11045708,3444,0,1755709413,13128.448732409997,28569.19544871,53331.8742408 2025-08-20,17:03:35.000,232,11045731,3525,0,1755709414,13128.435259789992,28569.181350450002,53331.95808624001 2025-08-20,17:03:36.000,232,11045750,3005,0,1755709415,13128.415050859992,29953.644580709995,53331.95808624001 2025-08-20,17:03:37.000,232,11045762,3125,0,1755709416,13128.468941339997,27646.210563030007,53331.93712488001 2025-08-20,17:03:38.000,232,11045770,3245,0,1755709417,13128.441996100002,35030.096697600005,53331.98603472001 2025-08-20,17:03:39.000,232,11045690,3205,0,1755709418,13128.536304439993,34568.56195998,53331.9790476 2025-08-20,17:03:40.000,232,11045786,3525,0,1755709419,13128.462205030002,35030.0262063,53331.97206048 2025-08-20,17:03:41.000,232,11045785,3765,0,1755709420,13128.475677649993,27646.062531300006,53331.95109912 2025-08-20,17:03:42.000,232,11045740,3325,0,1755709421,13128.441996100002,29953.58818767,53331.96507336001 2025-08-20,17:03:43.000,232,11045752,3285,0,1755709422,13128.421787170002,27646.11187521,53331.9790476 2025-08-20,17:03:44.000,232,11045751,3525,0,1755709423,13128.415050859992,29953.58113854,53332.00000896 2025-08-20,17:03:45.000,232,11045768,3485,0,1755709424,13128.401578240002,32261.092696649997,53331.993021840004 2025-08-20,17:03:46.000,232,11045797,3725,0,1755709425,13128.415050859992,29030.66674416,53332.00699608001 2025-08-20,17:03:47.000,232,11045776,3485,0,1755709426,13128.408314549997,31799.642548589996,53331.9790476 2025-08-20,17:03:48.000,232,11045786,3365,0,1755709427,13128.415050859992,29492.11689222,53331.98603472001 2025-08-20,17:03:49.000,232,11045764,3405,0,1755709428,13128.428523479997,26723.148136920005,53331.92315064 2025-08-20,17:03:50.000,232,11045749,3765,0,1755709429,13128.415050859992,33184.00709103,53331.85327944 2025-08-20,17:03:51.000,232,11045819,3845,0,1755709430,13128.381369310002,29953.44720507,53331.95808624001 2025-08-20,17:03:52.000,232,11045737,3924,0,1755709431,13128.374632999992,27645.836959139997,53331.95109912 2025-08-20,17:03:53.000,232,11045743,3605,0,1755709432,13128.381369310002,29491.679846159997,53331.97206048 2025-08-20,17:03:54.000,232,11045781,3924,0,1755709433,13128.415050859992,26722.605353909996,53331.93712488001 2025-08-20,17:03:55.000,232,11045829,3645,0,1755709434,13128.408314549997,33644.851013909996,53331.993021840004 2025-08-20,17:03:56.000,232,11045801,3645,0,1755709435,13128.435259789992,27645.364667429996,53331.88821504001 2025-08-20,17:03:57.000,232,11045702,3245,0,1755709436,13128.468941339997,28568.173324860007,53331.96507336001 2025-08-20,17:03:58.000,232,11045784,3245,0,1755709437,13128.495886579993,25337.634586290005,53331.9091764 2025-08-20,17:03:59.000,232,11045751,3924,0,1755709438,13128.617140159993,31336.726181489998,53331.92315064 2025-08-20,17:04:00.000,232,11045793,3645,0,1755709439,13128.664294329988,27183.181409850004,53331.90218928 2025-08-20,17:04:01.000,232,11045805,3804,0,1755709440,13128.745130049989,29951.931642120006,53331.90218928 2025-08-20,17:04:02.000,232,11045766,3325,0,1755709441,13128.812493149999,29951.734266479994,53331.97206048 2025-08-20,17:04:03.000,232,11045804,3525,0,1755709442,13128.819229459994,29951.558038229996,53331.83930520001 2025-08-20,17:04:04.000,232,11045758,3405,0,1755709443,13128.86638362999,31335.830941980006,53331.9790476 2025-08-20,17:04:05.000,232,11045780,3285,0,1755709444,13128.859647319994,31335.697008510004,53331.98603472001 2025-08-20,17:04:06.000,232,11045775,3725,0,1755709445,13128.84617469999,31797.03437049,53331.944112000005 2025-08-20,17:04:07.000,232,11045778,3285,0,1755709446,13128.805756839989,28105.01728734,53332.02097032 2025-08-20,17:04:08.000,232,11045747,3645,0,1755709447,13128.805756839989,30873.78161787,53331.98603472001 2025-08-20,17:04:09.000,232,11045731,3845,0,1755709448,13128.805756839989,26258.878336859998,53331.993021840004 2025-08-20,17:04:10.000,232,11045750,3405,0,1755709449,13128.792284219999,29489.163306749993,53331.9790476 2025-08-20,17:04:11.000,232,11045781,4004,0,1755709450,13128.772075289999,28566.17137194,53331.96507336001 2025-08-20,17:04:12.000,232,11045719,3845,0,1755709451,13128.785547909989,29950.5641109,53331.95109912 2025-08-20,17:04:13.000,232,11045801,3765,0,1755709452,13128.758602669994,30873.563094840007,53331.95109912 2025-08-20,17:04:14.000,232,11045815,3924,0,1755709453,13128.778811599994,30412.119995910005,53332.02795744 2025-08-20,17:04:15.000,232,11045820,3485,0,1755709454,13128.751866359999,28566.248912370007,53332.09782864 2025-08-20,17:04:16.000,232,11045771,3924,0,1755709455,13128.711448499998,29950.676896980003,53332.06988016 2025-08-20,17:04:17.000,232,11045796,3405,0,1755709456,13128.751866359999,24874.534941809994,53331.993021840004 2025-08-20,17:04:18.000,232,11045741,3885,0,1755709457,13128.812493149999,31335.309306359995,53332.07686728 2025-08-20,17:04:19.000,232,11045752,3485,0,1755709458,13128.84617469999,29027.988074759996,53332.09084152 2025-08-20,17:04:20.000,232,11045798,3325,0,1755709459,13128.900065179994,29489.522812380004,53332.06988016 2025-08-20,17:04:21.000,232,11045738,3285,0,1755709460,13128.93374673,29951.156237820003,53332.09084152 2025-08-20,17:04:22.000,232,11045769,3885,0,1755709461,13129.04826399999,32258.604353760005,53332.12577712001 2025-08-20,17:04:23.000,232,11045768,3285,0,1755709462,13129.102154479995,25336.351644630005,53332.111802880005 2025-08-20,17:04:24.000,232,11045766,3405,0,1755709463,13129.18972650999,30412.747368480006,53332.17468696001 2025-08-20,17:04:25.000,232,11045807,3845,0,1755709464,13129.25708961,26259.470463780002,53332.11879 2025-08-20,17:04:26.000,232,11045815,3885,0,1755709465,13129.324452709996,30412.839007169998,53332.11879 2025-08-20,17:04:27.000,232,11045746,3725,0,1755709466,13129.344661639996,24413.578232850006,53332.20263544001 2025-08-20,17:04:28.000,232,11045794,3525,0,1755709467,13129.324452709996,24875.077724820003,53332.16769984 2025-08-20,17:04:29.000,232,11045816,3165,0,1755709468,13129.29750747,28566.94677624,53332.230583920005 2025-08-20,17:04:30.000,232,11045751,3804,0,1755709469,13129.364870569996,23952.099888270008,53332.2585324 2025-08-20,17:04:31.000,232,11045772,3405,0,1755709470,13129.243616989996,31335.88028589,53332.30045512001 2025-08-20,17:04:32.000,232,11045765,3605,0,1755709471,13129.18972650999,25798.147200060004,53332.26551952 2025-08-20,17:04:33.000,232,11045796,3444,0,1755709472,13129.14930864999,35027.819828609994,53332.25154528001 2025-08-20,17:04:34.000,232,11045814,3405,0,1755709473,13129.102154479995,30413.071628460006,53332.30045512001 2025-08-20,17:04:35.000,232,11045755,3725,0,1755709474,13129.081945549995,32259.006154169998,53332.29346800001 2025-08-20,17:04:36.000,232,11045718,3005,0,1755709475,13129.102154479995,31797.541907849998,53332.279493760005 2025-08-20,17:04:37.000,232,11045693,3365,0,1755709476,13129.17625389,30874.542923910005,53332.279493760005 2025-08-20,17:04:38.000,232,11045738,3365,0,1755709477,13129.16951757999,28105.67990556,53332.27250664001 2025-08-20,17:04:39.000,232,11045783,3645,0,1755709478,13129.17625389,24875.317395239996,53332.29346800001 2025-08-20,17:04:40.000,232,11045768,3005,0,1755709479,13129.23688068,32720.519744399993,53332.33539072 2025-08-20,17:04:41.000,232,11045776,3205,0,1755709480,13129.310980089991,29951.550989099997,53332.32141648001 2025-08-20,17:04:42.000,232,11045792,3365,0,1755709481,13129.371606879991,34104.90543422999,53332.30744224 2025-08-20,17:04:43.000,232,11045785,3645,0,1755709482,13129.425497359996,29951.543939969997,53332.349364960006 2025-08-20,17:04:44.000,232,11045740,3325,0,1755709483,13129.506333079997,31336.014219360004,53332.41224904 2025-08-20,17:04:45.000,232,11045561,3804,0,1755709484,13129.506333079997,31336.05651414,53332.398274800005 2025-08-20,17:04:46.000,232,11045751,3845,0,1755709485,13129.560223560002,29028.6083982,53332.447184640005 2025-08-20,17:04:47.000,232,11045751,3924,0,1755709486,13129.614114039992,29028.58725081,53332.5030816 2025-08-20,17:04:48.000,232,11045756,3525,0,1755709487,13129.573696179992,31336.000121100005,53332.48212024 2025-08-20,17:04:49.000,232,11045785,3725,0,1755709488,13129.587168799997,26721.174380519995,53332.517055840006 2025-08-20,17:04:50.000,232,11045818,3165,0,1755709489,13129.634322969992,26721.13208574,53332.52404296 2025-08-20,17:04:51.000,232,11045806,3365,0,1755709490,13129.533278319992,30412.99408803,53332.496094480004 2025-08-20,17:04:52.000,232,11045751,3725,0,1755709491,13129.499596770002,29028.57315255,53332.51006872001 2025-08-20,17:04:53.000,232,11045762,3325,0,1755709492,13129.492860459992,27182.5822338,53332.517055840006 2025-08-20,17:04:54.000,232,11045726,3365,0,1755709493,13129.418761050001,26259.618495510003,53332.60788840001 2025-08-20,17:04:55.000,232,11045754,3325,0,1755709494,13129.371606879991,33643.34954922,53332.53801720001 2025-08-20,17:04:56.000,232,11045788,3444,0,1755709495,13129.432233669992,26721.10388922,53332.496094480004 2025-08-20,17:04:57.000,232,11045727,3965,0,1755709496,13129.391815809991,32720.27302485,53332.5729528 2025-08-20,17:04:58.000,232,11045793,3885,0,1755709497,13129.425497359996,27643.975988820006,53332.60788840001 2025-08-20,17:04:59.000,232,11045728,3444,0,1755709498,13129.479387840001,28105.468431660003,53332.62186264 2025-08-20,17:05:00.000,232,11045730,3525,0,1755709499,13129.600641420002,26720.96290662,53332.628849759996 2025-08-20,17:05:01.000,232,11045781,3765,0,1755709500,13129.560223560002,29951.374760849998,53332.642824 2025-08-20,17:05:02.000,232,11045703,3485,0,1755709501,13129.607377729997,27643.88435013,53332.60090128 2025-08-20,17:05:03.000,232,11045806,3365,0,1755709502,13129.647795589997,29951.20558173,53332.628849759996 2025-08-20,17:05:04.000,232,11045764,3325,0,1755709503,13129.647795589997,30874.169320019995,53332.53801720001 2025-08-20,17:05:05.000,232,11045779,3804,0,1755709504,13129.721895000002,27643.71517101,53332.642824 2025-08-20,17:05:06.000,232,11045761,3765,0,1755709505,13129.795994409993,29489.642647589993,53332.57993992 2025-08-20,17:05:07.000,232,11045779,3685,0,1755709506,13129.897039059993,30874.077681330004,53332.684746720006 2025-08-20,17:05:08.000,232,11045815,3565,0,1755709507,13129.971138469999,30874.10587785,53332.67775960001 2025-08-20,17:05:09.000,232,11045754,3405,0,1755709508,13130.038501569994,34104.36970035,53332.74064368 2025-08-20,17:05:10.000,232,11045767,3885,0,1755709509,13130.16649145999,29028.072664320003,53332.75461792001 2025-08-20,17:05:11.000,232,11045838,3365,0,1755709510,13130.15301884,31335.464387219996,53332.733656560005 2025-08-20,17:05:12.000,232,11045737,3845,0,1755709511,13130.24732717999,29028.079713450003,53332.75461792001 2025-08-20,17:05:13.000,232,11045647,3804,0,1755709512,13130.29448135,30412.50769806,53332.796540639996 2025-08-20,17:05:14.000,232,11045779,3645,0,1755709513,13130.32816289999,27643.630581449994,53332.83846336 2025-08-20,17:05:15.000,232,11045752,3325,0,1755709514,13130.44941647999,29950.980009570005,53332.8873732 2025-08-20,17:05:16.000,232,11045749,3845,0,1755709515,13130.44941647999,27643.538942760002,53332.89436032001 2025-08-20,17:05:17.000,232,11045719,3725,0,1755709516,13130.530252199991,30412.387862849995,53332.91532168 2025-08-20,17:05:18.000,232,11045779,3845,0,1755709517,13130.597615300001,37796.034327,53332.93628304 2025-08-20,17:05:19.000,232,11045800,3165,0,1755709518,13130.698659950001,28104.890402999998,53332.964231519996 2025-08-20,17:05:20.000,232,11045796,3325,0,1755709519,13130.766023049997,32719.610406630003,53332.9572444 2025-08-20,17:05:21.000,232,11045773,3804,0,1755709520,13130.819913530002,26720.32143579,53332.98519288 2025-08-20,17:05:22.000,232,11045791,3965,0,1755709521,13130.840122460002,29489.142159359995,53333.04108984001 2025-08-20,17:05:23.000,232,11045802,3405,0,1755709522,13130.894012939993,31334.992095509995,53333.08999968001 2025-08-20,17:05:24.000,232,11045783,3804,0,1755709523,13130.927694489998,29489.008225890007,53333.13890952001 2025-08-20,17:05:25.000,232,11045794,3285,0,1755709524,13130.995057589993,26720.095863630006,53333.166858000004 2025-08-20,17:05:26.000,232,11045793,3605,0,1755709525,13131.069156999998,24874.083797490006,53333.14589664 2025-08-20,17:05:27.000,232,11045716,3325,0,1755709526,13131.143256409989,32257.582229909996,53333.17384512 2025-08-20,17:05:28.000,232,11045819,3645,0,1755709527,13131.203883199989,30873.097852260005,53333.24371632 2025-08-20,17:05:29.000,232,11045774,3444,0,1755709528,13131.224092129989,31795.991099249994,53333.2017936 2025-08-20,17:05:30.000,232,11045720,3405,0,1755709529,13131.230828439999,26258.21571864,53333.25070344 2025-08-20,17:05:31.000,232,11045775,3685,0,1755709530,13131.251037369999,30411.478525080005,53333.25769056001 2025-08-20,17:05:32.000,232,11045756,3205,0,1755709531,13131.277982609994,30411.52786899,53333.27865192001 2025-08-20,17:05:33.000,232,11045770,3405,0,1755709532,13131.277982609994,27642.650752379996,53333.29262616 2025-08-20,17:05:34.000,232,11045820,3365,0,1755709533,13131.318400469994,31795.90650969,53333.32057464 2025-08-20,17:05:35.000,232,11045764,3325,0,1755709534,13131.318400469994,27181.207653449994,53333.36948448 2025-08-20,17:05:36.000,232,11045819,3845,0,1755709535,13131.33187309,29950.042475280003,53333.34852312001 2025-08-20,17:05:37.000,232,11045799,3845,0,1755709536,13131.34534570999,30411.513770730002,53333.38345872 2025-08-20,17:05:38.000,232,11045812,3365,0,1755709537,13131.379027259994,25796.807865359995,53333.42538144001 2025-08-20,17:05:39.000,232,11045781,3765,0,1755709538,13131.399236189995,32257.511738610003,53333.47429128001 2025-08-20,17:05:40.000,232,11045799,3725,0,1755709539,13131.419445119995,29027.276112630003,53333.46031704 2025-08-20,17:05:41.000,232,11045766,3165,0,1755709540,13131.45312667,32257.680917730002,53333.49525264001 2025-08-20,17:05:42.000,232,11045780,3405,0,1755709541,13131.44639035999,31334.745375960003,53333.49525264001 2025-08-20,17:05:43.000,232,11045790,3365,0,1755709542,13131.46659928999,28565.875308479997,53333.53018824 2025-08-20,17:05:44.000,232,11045791,3685,0,1755709543,13131.4733356,32257.765507289994,53333.61403368001 2025-08-20,17:05:45.000,232,11045745,3845,0,1755709544,13131.43291774,28565.945799780005,53333.64896928 2025-08-20,17:05:46.000,232,11045788,3245,0,1755709545,13131.48680821999,30873.358670069996,53333.6559564 2025-08-20,17:05:47.000,232,11045794,3525,0,1755709546,13131.520489769995,28104.54499563,53333.66294352001 2025-08-20,17:05:48.000,232,11045721,3525,0,1755709547,13131.49354453,34103.763475169995,53333.68390488001 2025-08-20,17:05:49.000,232,11045765,3965,0,1755709548,13131.52722607999,23028.247959600005,53333.67691776 2025-08-20,17:05:50.000,232,11045736,3525,0,1755709549,13131.53396239,30411.901472879996,53333.70486624 2025-08-20,17:05:51.000,232,11045724,3285,0,1755709550,13131.58785286999,30411.901472879996,53333.69787912 2025-08-20,17:05:52.000,232,11045748,3165,0,1755709551,13131.661952279996,27642.982061489995,53333.68390488001 2025-08-20,17:05:54.000,232,11045772,3365,0,1755709553,13131.64847965999,31796.25896619,53333.71884048 2025-08-20,17:05:55.000,232,11045713,3804,0,1755709554,13131.682161209996,27181.405029090005,53333.669930640004 2025-08-20,17:05:56.000,232,11045772,3485,0,1755709555,13131.71584276,29027.269063500004,53333.788711680005 2025-08-20,17:05:57.000,232,11045766,3365,0,1755709556,13131.71584276,29027.269063500004,53333.78172456001 2025-08-20,17:05:58.000,232,11045751,3605,0,1755709557,13131.742787999996,29950.155261360007,53333.788711680005 2025-08-20,17:05:59.000,232,11045737,3645,0,1755709558,13131.749524309991,33642.038411040005,53333.71884048 2025-08-20,17:06:00.000,232,11045736,3365,0,1755709559,13131.803414789996,32257.659770340004,53333.76775032 2025-08-20,17:06:01.000,232,11045720,3285,0,1755709560,13131.897723130001,23951.134157459994,53333.739801840005 2025-08-20,17:06:02.000,232,11045727,3685,0,1755709561,13131.938140990002,28104.439258679995,53333.788711680005 2025-08-20,17:06:03.000,232,11045755,3645,0,1755709562,13132.039185640002,33180.70104905999,53333.84460864 2025-08-20,17:06:04.000,232,11045797,3565,0,1755709563,13132.099812430002,29950.423128299997,53333.84460864 2025-08-20,17:06:05.000,232,11045827,3804,0,1755709564,13132.227802319998,22105.270123049995,53333.88653136 2025-08-20,17:06:06.000,232,11045766,3365,0,1755709565,13132.328846969998,28565.931701520007,53333.87255712 2025-08-20,17:06:07.000,232,11045735,3845,0,1755709566,13132.416418999994,25796.991142740007,53333.907492720005 2025-08-20,17:06:08.000,232,11045770,3365,0,1755709567,13132.456836859994,27642.791734979997,53333.970376799996 2025-08-20,17:06:09.000,232,11045788,3205,0,1755709568,13132.537672579994,30411.563114639997,53333.98435104 2025-08-20,17:06:10.000,232,11045774,3165,0,1755709569,13132.61177199,26719.708161479997,53333.99832528001 2025-08-20,17:06:11.000,232,11045791,3685,0,1755709570,13132.679135089995,29027.092835250005,53334.05422224 2025-08-20,17:06:12.000,232,11045733,3725,0,1755709571,13132.719552949995,27642.643703249996,53334.09614496001 2025-08-20,17:06:13.000,232,11045766,3525,0,1755709572,13132.79365236,31334.3083299,53334.01928664001 2025-08-20,17:06:14.000,232,11045722,3245,0,1755709573,13132.82733390999,34103.15020086001,53334.08915784 2025-08-20,17:06:15.000,232,11045743,4004,0,1755709574,13132.81386129,28103.811886109994,53334.15902904 2025-08-20,17:06:16.000,232,11045796,3365,0,1755709575,13132.7532345,32257.04649603,53334.14505480001 2025-08-20,17:06:17.000,232,11045802,3325,0,1755709576,13132.68587139999,28565.177444610003,53334.14505480001 2025-08-20,17:06:18.000,232,11045748,3045,0,1755709577,13132.59156306,29026.606445280006,53334.22191312 2025-08-20,17:06:19.000,232,11045703,3845,0,1755709578,13132.578090439994,32256.990102990007,53334.27781008 2025-08-20,17:06:20.000,232,11045836,3245,0,1755709579,13132.537672579994,35025.8672196,53334.27082296 2025-08-20,17:06:21.000,232,11045769,3765,0,1755709580,13132.58482674999,30872.604413160007,53334.242874480005 2025-08-20,17:06:22.000,232,11045767,3525,0,1755709581,13132.477045789994,33180.045479969995,53334.22890024 2025-08-20,17:06:23.000,232,11045783,3605,0,1755709582,13132.443364239989,31334.174396429997,53334.27781008 2025-08-20,17:06:24.000,232,11045811,3725,0,1755709583,13132.402946379989,27642.552064560005,53334.25684872 2025-08-20,17:06:25.000,232,11045768,3485,0,1755709584,13132.409682689999,29027.13513003,53334.26383584001 2025-08-20,17:06:26.000,232,11045771,3645,0,1755709585,13132.396210069994,29027.353653059996,53334.27082296 2025-08-20,17:06:27.000,232,11045744,3085,0,1755709586,13132.409682689999,28104.643683450005,53334.27781008 2025-08-20,17:06:28.000,232,11045761,3685,0,1755709587,13132.429891619999,31796.653717470006,53334.35466840001 2025-08-20,17:06:29.000,232,11045788,3365,0,1755709588,13132.470309479999,27643.644679710007,53334.32671992 2025-08-20,17:06:30.000,232,11045775,3565,0,1755709589,13132.517463649994,28566.833990159997,53334.32671992 2025-08-20,17:06:31.000,232,11045827,3725,0,1755709590,13132.66566246999,31335.978973710007,53334.34768128 2025-08-20,17:06:32.000,232,11045785,3725,0,1755709591,13132.73302557,29951.790659520004,53334.31274568001 2025-08-20,17:06:33.000,232,11045819,3725,0,1755709592,13132.83407022,28106.039411189995,53334.34768128 2025-08-20,17:06:34.000,232,11045770,2965,0,1755709593,13132.901433319996,28106.14514814,53334.361655520006 2025-08-20,17:06:35.000,232,11045766,3325,0,1755709594,13132.93511487,30875.261935169998,53334.3197328 2025-08-20,17:06:36.000,232,11045770,3205,0,1755709595,13132.982269039996,30875.431114289997,53334.38261688001 2025-08-20,17:06:37.000,232,11045769,3685,0,1755709596,13132.982269039996,33644.50560654,53334.361655520006 2025-08-20,17:06:38.000,232,11045818,3245,0,1755709597,13133.002477969996,30875.642588190007,53334.389604 2025-08-20,17:06:39.000,232,11045735,3965,0,1755709598,13132.995741660001,32260.218604530004,53334.38261688001 2025-08-20,17:06:40.000,232,11045751,3565,0,1755709599,13132.962060109996,26260.95078108,53334.44550096 2025-08-20,17:06:41.000,232,11045766,3245,0,1755709600,13133.083313689996,29029.919536379995,53334.4245396 2025-08-20,17:06:42.000,232,11045763,3685,0,1755709601,13132.968796419991,33183.37971846,53334.44550096 2025-08-20,17:06:43.000,232,11045742,3365,0,1755709602,13132.968796419991,26261.09176368,53334.473449439996 2025-08-20,17:06:44.000,232,11045691,3765,0,1755709603,13132.982269039996,28568.476437449994,53334.46646232 2025-08-20,17:06:45.000,232,11045697,3845,0,1755709604,13132.989005349991,30875.938651649994,53334.48043656001 2025-08-20,17:06:46.000,232,11045753,3765,0,1755709605,13132.948587489991,29029.8772416,53334.44550096 2025-08-20,17:06:47.000,232,11045717,3804,0,1755709606,13132.941851179996,31337.32535754,53334.473449439996 2025-08-20,17:06:48.000,232,11045727,3845,0,1755709607,13132.9553238,23491.939731000006,53334.4245396 2025-08-20,17:06:49.000,232,11045715,3765,0,1755709608,13132.93511487,26722.337486970006,53334.44550096 2025-08-20,17:06:50.000,232,11045743,3845,0,1755709609,13132.90816962999,29029.658718570005,53334.389604 2025-08-20,17:06:51.000,232,11045693,4004,0,1755709610,13132.86775176999,28106.511702899996,53334.36864264 2025-08-20,17:06:52.000,232,11045707,3845,0,1755709611,13132.840806529995,28567.849064880007,53334.38261688001 2025-08-20,17:06:53.000,232,11045667,3645,0,1755709612,13132.81386129,29490.657722310003,53334.44550096 2025-08-20,17:06:54.000,232,11045730,3325,0,1755709613,13132.77344343,29490.629525790006,53334.36864264 2025-08-20,17:06:55.000,232,11045724,3444,0,1755709614,13132.699344019995,26721.526837020006,53334.361655520006 2025-08-20,17:06:56.000,232,11045749,3685,0,1755709615,13132.62524460999,30874.76849607,53334.389604 2025-08-20,17:06:57.000,232,11045693,3765,0,1755709616,13132.598299369994,30413.14211976,53334.48043656001 2025-08-20,17:06:58.000,232,11045694,3405,0,1755709617,13132.52419995999,27644.180413590002,53334.40357824001 2025-08-20,17:06:59.000,232,11045705,3845,0,1755709618,13132.46357316999,27182.638626839995,53334.40357824001 2025-08-20,17:07:00.000,232,11045748,3285,0,1755709619,13132.429891619999,21644.771607539995,53334.361655520006 2025-08-20,17:07:01.000,232,11045674,3365,0,1755709620,13132.349055899998,25798.083757889995,53334.29877144 2025-08-20,17:07:02.000,232,11045726,3485,0,1755709621,13132.288429109998,28105.433186010006,53334.25684872 2025-08-20,17:07:03.000,232,11045704,3405,0,1755709622,13132.241274939988,32258.82287679,53334.27781008 2025-08-20,17:07:04.000,232,11045710,3444,0,1755709623,13132.234538629993,27644.02533273,53334.22191312 2025-08-20,17:07:05.000,232,11045688,3485,0,1755709624,13132.214329699993,30412.944744120003,53334.29877144 2025-08-20,17:07:06.000,232,11045679,4085,0,1755709625,13132.180648150003,29028.552005160003,53334.242874480005 2025-08-20,17:07:07.000,232,11045737,3804,0,1755709626,13132.200857080003,34104.877237709996,53334.242874480005 2025-08-20,17:07:08.000,232,11045768,3165,0,1755709627,13132.200857080003,30874.571120430002,53334.23588736001 2025-08-20,17:07:09.000,232,11045726,3365,0,1755709628,13132.187384459998,27182.7232164,53334.193964640006 2025-08-20,17:07:10.000,232,11045719,4004,0,1755709629,13132.194120769993,28567.242839700004,53334.18697752001 2025-08-20,17:07:11.000,232,11045713,3725,0,1755709630,13132.248011249998,30413.212611060007,53334.193964640006 2025-08-20,17:07:12.000,232,11045715,3685,0,1755709631,13132.194120769993,32259.182382419996,53334.16601616001 2025-08-20,17:07:13.000,232,11045714,3285,0,1755709632,13132.234538629993,33643.71610398,53334.242874480005 2025-08-20,17:07:14.000,232,11045683,3645,0,1755709633,13132.241274939988,31336.38782325,53334.14505480001 2025-08-20,17:07:15.000,232,11045755,3765,0,1755709634,13132.221066009988,26721.618475709998,53334.18697752001 2025-08-20,17:07:16.000,232,11045725,3645,0,1755709635,13132.200857080003,27644.624508780005,53334.20793888 2025-08-20,17:07:17.000,232,11045716,3485,0,1755709636,13132.187384459998,30413.6214606,53334.193964640006 2025-08-20,17:07:18.000,232,11045683,3765,0,1755709637,13132.140230290002,31798.183378679998,53334.11710632001 2025-08-20,17:07:19.000,232,11045726,3365,0,1755709638,13132.167175529998,31798.296164760002,53334.09614496001 2025-08-20,17:07:20.000,232,11045608,3365,0,1755709639,13132.187384459998,29029.461342929993,53334.08217072 2025-08-20,17:07:21.000,232,11045767,3804,0,1755709640,13132.160439220002,30875.424065159998,53334.15204192 2025-08-20,17:07:22.000,232,11045732,3605,0,1755709641,13132.268220179998,29029.461342929993,53334.11710632001 2025-08-20,17:07:23.000,232,11045729,3565,0,1755709642,13132.200857080003,33644.36462394,53334.03326088 2025-08-20,17:07:24.000,232,11045691,3645,0,1755709643,13132.241274939988,31336.972901040004,53334.04723512001 2025-08-20,17:07:25.000,232,11045708,3605,0,1755709644,13132.221066009988,28568.06758791,53334.11710632001 2025-08-20,17:07:26.000,232,11045685,3804,0,1755709645,13132.281692799988,29029.56707988,53334.1101192 2025-08-20,17:07:27.000,232,11045734,3525,0,1755709646,13132.369264829998,29491.02427707,53334.06120936 2025-08-20,17:07:28.000,232,11045677,3725,0,1755709647,13132.349055899998,24876.142143449993,53334.04723512001 2025-08-20,17:07:29.000,232,11045678,3405,0,1755709648,13132.322110659989,25337.606389770008,53333.99832528001 2025-08-20,17:07:30.000,232,11045715,3645,0,1755709649,13132.268220179998,33644.35757481,53333.94941544001 2025-08-20,17:07:31.000,232,11045667,3605,0,1755709650,13132.301901729988,35951.862083789994,53333.92146696 2025-08-20,17:07:32.000,232,11045765,3804,0,1755709651,13132.288429109998,26722.055521770002,53333.91447984 2025-08-20,17:07:33.000,232,11045752,3365,0,1755709652,13132.295165419993,33182.87923023,53333.99832528001 2025-08-20,17:07:34.000,232,11045738,3325,0,1755709653,13132.288429109998,29952.425081220004,53333.98435104 2025-08-20,17:07:35.000,232,11045731,3685,0,1755709654,13132.268220179998,26260.534882410007,53333.956402560005 2025-08-20,17:07:36.000,232,11045749,3804,0,1755709655,13132.207593389998,31336.916507999995,53333.9354412 2025-08-20,17:07:37.000,232,11045725,3965,0,1755709656,13132.146966599998,27183.470424180006,53333.88653136 2025-08-20,17:07:38.000,232,11045637,3965,0,1755709657,13132.072867189992,26721.91453917,53333.9354412 2025-08-20,17:07:39.000,232,11045758,3685,0,1755709658,13132.025713019997,25337.416063259996,53333.94941544001 2025-08-20,17:07:40.000,232,11045777,3485,0,1755709659,13131.951613609992,24875.846079990006,53333.956402560005 2025-08-20,17:07:41.000,232,11045747,3685,0,1755709660,13131.924668369997,31798.190427809997,53333.970376799996 2025-08-20,17:07:42.000,232,11045756,3045,0,1755709661,13131.904459439997,31336.648641060005,53333.91447984 2025-08-20,17:07:43.000,232,11045694,3325,0,1755709662,13131.843832649996,28106.187442919996,53333.92146696 2025-08-20,17:07:44.000,232,11045723,3804,0,1755709663,13131.71584276,32259.563035440005,53333.88653136 2025-08-20,17:07:45.000,232,11045761,3685,0,1755709664,13131.641743349996,29490.636574920005,53333.87255712 2025-08-20,17:07:46.000,232,11045763,3645,0,1755709665,13131.57438025,29490.594280139994,53333.96338968 2025-08-20,17:07:47.000,232,11045766,3325,0,1755709666,13131.45312667,27644.645656170003,53333.84460864 2025-08-20,17:07:48.000,232,11045751,3685,0,1755709667,13131.37229095,34105.49051202,53333.89351848 2025-08-20,17:07:49.000,232,11045732,3165,0,1755709668,13131.28471891999,30875.142099959994,53333.80967304001 2025-08-20,17:07:50.000,232,11045728,3285,0,1755709669,13131.170201649998,27183.20960637,53333.82364728 2025-08-20,17:07:51.000,232,11045751,3924,0,1755709670,13131.035475449993,29490.770508390007,53333.7258276 2025-08-20,17:07:52.000,232,11045764,3125,0,1755709671,13131.022002829988,29952.241803840006,53333.71884048 2025-08-20,17:07:53.000,232,11045761,3765,0,1755709672,13130.873804009992,33182.752345889996,53333.7258276 2025-08-20,17:08:04.000,232,11045757,3924,0,1755709683,13130.21364563,24415.164287100008,53333.39743296001 2025-08-20,17:08:05.000,232,11045764,3444,0,1755709684,13130.159755149994,31799.078618190004,53333.355510240006 2025-08-20,17:08:06.000,232,11045745,3885,0,1755709685,13130.12607359999,25338.219664079996,53333.36948448 2025-08-20,17:08:07.000,232,11045804,3365,0,1755709686,13130.051974189999,31337.64256839,53333.38345872 2025-08-20,17:08:08.000,232,11045807,3845,0,1755709687,13130.004820019989,26261.296188449996,53333.29262616 2025-08-20,17:08:09.000,232,11045785,3804,0,1755709688,13129.910511679998,26261.345532360006,53333.29262616 2025-08-20,17:08:10.000,232,11045747,3605,0,1755709689,13129.849884889998,29953.369664640006,53333.18083224001 2025-08-20,17:08:11.000,232,11045735,3804,0,1755709690,13129.809467029998,30414.88325487,53333.21576784 2025-08-20,17:08:12.000,232,11045718,3205,0,1755709691,13129.816203339993,29030.377729829997,53333.18083224001 2025-08-20,17:08:13.000,232,11045744,3245,0,1755709692,13129.762312860003,30876.36864858,53333.17384512 2025-08-20,17:08:14.000,232,11045773,4004,0,1755709693,13129.782521790003,27645.94974522,53333.12493528 2025-08-20,17:08:15.000,232,11045758,3325,0,1755709694,13129.782521790003,23954.003153369995,53333.13890952001 2025-08-20,17:08:16.000,232,11045770,3444,0,1755709695,13129.742103930002,26723.014203450002,53333.13890952001 2025-08-20,17:08:17.000,232,11045741,4004,0,1755709696,13129.681477140002,29491.870172669995,53333.03410272 2025-08-20,17:08:18.000,232,11045760,3365,0,1755709697,13129.647795589997,29030.405926349995,53332.99218000001 2025-08-20,17:08:19.000,232,11045775,3645,0,1755709698,13129.593905109992,32722.324321680004,53332.97820576 2025-08-20,17:08:20.000,232,11045722,3605,0,1755709699,13129.526542009997,29491.81377963,53332.97820576 2025-08-20,17:08:21.000,232,11045695,3765,0,1755709700,13129.445706289996,32722.239732119997,53332.99218000001 2025-08-20,17:08:22.000,232,11045729,3645,0,1755709701,13129.445706289996,31337.720108819994,53332.87339896001 2025-08-20,17:08:23.000,232,11045754,3125,0,1755709702,13129.33792533,30414.678830100005,53332.92929592 2025-08-20,17:08:34.000,232,11045730,3245,0,1755709713,13128.610403849998,24876.642631680006,53332.62186264 2025-08-20,17:08:35.000,232,11045831,3924,0,1755709714,13128.583458609988,28568.638567439993,53332.642824 2025-08-20,17:08:36.000,232,11045793,3804,0,1755709715,13128.509359199998,30876.107830769994,53332.642824 2025-08-20,17:08:37.000,232,11045733,3765,0,1755709716,13128.495886579993,30414.608338799997,53332.55199144 2025-08-20,17:08:38.000,232,11045756,3365,0,1755709717,13128.516095509993,31799.13501123,53332.54500432 2025-08-20,17:08:39.000,232,11045772,3525,0,1755709718,13128.536304439993,30414.72112488,53332.53801720001 2025-08-20,17:08:40.000,232,11045708,3605,0,1755709719,13128.603667539988,25799.853089519995,53332.51006872001 2025-08-20,17:08:41.000,232,11045725,3725,0,1755709720,13128.637349089993,30876.284059020007,53332.52404296 2025-08-20,17:08:42.000,232,11045772,3444,0,1755709721,13128.684503259989,29953.26392769,53332.4332104 2025-08-20,17:08:43.000,232,11045761,3645,0,1755709722,13128.650821709998,29491.743288330006,53332.461158879996 2025-08-20,17:08:44.000,232,11045736,3325,0,1755709723,13128.650821709998,27184.274025000006,53332.52404296 2025-08-20,17:08:45.000,232,11045724,3365,0,1755709724,13128.637349089993,31337.635519260002,53332.398274800005 2025-08-20,17:08:46.000,232,11045814,3525,0,1755709725,13128.603667539988,23953.735286430005,53332.42622328 2025-08-20,17:08:47.000,232,11045755,3725,0,1755709726,13128.617140159993,27184.17533718,53332.37731344 2025-08-20,17:08:48.000,232,11045766,3245,0,1755709727,13128.623876469988,31799.078618190004,53332.398274800005 2025-08-20,17:08:49.000,232,11045786,3245,0,1755709728,13128.697975879993,27645.590239590005,53332.3633392 2025-08-20,17:08:50.000,232,11045784,3685,0,1755709729,13128.671030639998,28107.061535040004,53332.41923616001 2025-08-20,17:08:51.000,232,11045785,3804,0,1755709730,13128.704712189989,29029.961831160006,53332.3633392 2025-08-20,17:08:52.000,232,11045757,3725,0,1755709731,13128.684503259989,27645.414011340006,53332.42622328 2025-08-20,17:08:53.000,232,11045677,3924,0,1755709732,13128.718184809994,30414.298177079996,53332.328403600004 2025-08-20,17:08:54.000,232,11045729,3645,0,1755709733,13128.697975879993,33183.11185152001,53332.328403600004 2025-08-20,17:08:55.000,232,11045738,3205,0,1755709734,13128.684503259989,28106.709078540007,53332.34237784001 2025-08-20,17:08:56.000,232,11045773,3885,0,1755709735,13128.603667539988,24876.22673301,53332.29346800001 2025-08-20,17:08:57.000,232,11045718,3165,0,1755709736,13128.502622890002,30875.515703850004,53332.30045512001 2025-08-20,17:08:58.000,232,11045715,3765,0,1755709737,13128.347687759997,34567.370657010004,53332.27250664001 2025-08-20,17:08:59.000,232,11045751,3765,0,1755709738,13128.233170489992,29029.440195539995,53332.27250664001 2025-08-20,17:09:00.000,232,11045735,3885,0,1755709739,13128.172543699991,33182.79464067001,53332.31442936 2025-08-20,17:09:01.000,232,11045799,3485,0,1755709740,13128.111916909991,28106.391867690007,53332.28648088 2025-08-20,17:09:02.000,232,11045796,3245,0,1755709741,13128.064762739996,32721.118920449997,53332.279493760005 2025-08-20,17:09:03.000,232,11045712,3365,0,1755709742,13128.071499049991,35490.03128271,53332.23757104 2025-08-20,17:09:04.000,232,11045743,4085,0,1755709743,13127.99739964,27644.659754430002,53332.24455816 2025-08-20,17:09:05.000,232,11045792,3245,0,1755709744,13127.97719071,29952.00918255,53332.20962256 2025-08-20,17:09:06.000,232,11045771,3565,0,1755709745,13127.95698178,27644.434182269993,53332.24455816 2025-08-20,17:09:07.000,232,11045773,3885,0,1755709746,13127.86940974999,30413.31129888,53332.19564832 2025-08-20,17:09:08.000,232,11045779,3804,0,1755709747,13127.85593713,30874.796692589996,53332.23757104 2025-08-20,17:09:09.000,232,11045786,3325,0,1755709748,13127.802046649995,25336.88737851,53332.13975136 2025-08-20,17:09:10.000,232,11045713,3804,0,1755709749,13127.761628789995,27644.37778923,53332.160712720004 2025-08-20,17:09:11.000,232,11045784,3565,0,1755709750,13127.721210929994,29490.20657799,53332.13975136 2025-08-20,17:09:12.000,232,11045781,3765,0,1755709751,13127.60669365999,28105.694003819997,53332.111802880005 2025-08-20,17:09:13.000,232,11045768,3365,0,1755709752,13127.566275799989,33643.476433560005,53332.08385440001 2025-08-20,17:09:14.000,232,11045754,3405,0,1755709753,13127.478703769993,23490.90350889,53332.06988016 2025-08-20,17:09:15.000,232,11045811,3565,0,1755709754,13127.418076979993,33643.55397399,53332.0489188 2025-08-20,17:09:16.000,232,11045792,3365,0,1755709755,13127.431549599998,31336.21864413,53332.11879 2025-08-20,17:09:17.000,232,11045691,3885,0,1755709756,13127.431549599998,25798.429165260008,53332.111802880005 2025-08-20,17:09:18.000,232,11045732,3165,0,1755709757,13127.458494839993,31797.84502044,53332.09084152 2025-08-20,17:09:19.000,232,11045717,3765,0,1755709758,13127.498912699994,30874.846036500006,53332.062893040005 2025-08-20,17:09:20.000,232,11045788,3325,0,1755709759,13127.485440079989,29951.945740380004,53332.08385440001 2025-08-20,17:09:21.000,232,11045740,3685,0,1755709760,13127.519121629994,27644.546968349998,53332.05590592001 2025-08-20,17:09:22.000,232,11045745,3804,0,1755709761,13127.532594249999,25798.577196989994,53332.0489188 2025-08-20,17:09:23.000,232,11045766,3405,0,1755709762,13127.64711151999,32259.30221763,53331.9790476 2025-08-20,17:09:24.000,232,11045728,3365,0,1755709763,13127.60669365999,31336.38077412,53332.03494456001 2025-08-20,17:09:25.000,232,11045750,3325,0,1755709764,13127.680793069994,30413.27605323,53332.02097032 2025-08-20,17:09:26.000,232,11045717,3804,0,1755709765,13127.741419859994,28567.27103622,53332.02795744 2025-08-20,17:09:27.000,232,11045753,3645,0,1755709766,13127.79531034,31797.541907849998,53332.00699608001 2025-08-20,17:09:28.000,232,11045729,3885,0,1755709767,13127.802046649995,30874.380793920005,53332.013983200006 2025-08-20,17:09:29.000,232,11045745,3924,0,1755709768,13127.81551927,32720.096796600003,53332.013983200006 2025-08-20,17:09:30.000,232,11045743,3804,0,1755709769,13127.76836509999,27643.609434059996,53331.993021840004 2025-08-20,17:09:31.000,232,11045793,3565,0,1755709770,13127.74815616999,27181.95486123,53332.0489188 2025-08-20,17:09:32.000,232,11045726,3205,0,1755709771,13127.721210929994,27181.820927759996,53331.993021840004 2025-08-20,17:09:33.000,232,11045744,3365,0,1755709772,13127.78857402999,30411.957865920005,53332.05590592001 2025-08-20,17:09:34.000,232,11045734,3325,0,1755709773,13127.64711151999,32719.264999260005,53332.02097032 2025-08-20,17:09:35.000,232,11045769,4045,0,1755709774,13127.633638899999,30411.746392019995,53331.93712488001 2025-08-20,17:09:36.000,232,11045746,3365,0,1755709775,13127.640375209994,26719.863242339998,53331.98603472001 2025-08-20,17:09:37.000,232,11045768,3285,0,1755709776,13127.566275799989,23489.472535499997,53331.98603472001 2025-08-20,17:09:38.000,232,11045709,3685,0,1755709777,13127.566275799989,30873.083754000007,53331.96507336001 2025-08-20,17:09:39.000,232,11045792,3285,0,1755709778,13127.613429969999,29488.712162430005,53331.97206048 2025-08-20,17:09:40.000,232,11045735,3645,0,1755709779,13127.633638899999,30873.231785730008,53332.02097032 2025-08-20,17:09:41.000,232,11045763,3765,0,1755709780,13127.62690258999,29950.296243959994,53331.98603472001 2025-08-20,17:09:42.000,232,11045808,3485,0,1755709781,13127.69426569,33180.65170515,53332.02097032 2025-08-20,17:09:43.000,232,11045744,3365,0,1755709782,13127.76836509999,28565.896455869995,53332.02097032 2025-08-20,17:09:44.000,232,11045744,3365,0,1755709783,13127.71447462,30411.936718530007,53331.98603472001 2025-08-20,17:09:45.000,232,11045826,3165,0,1755709784,13127.72794723999,28104.587290409996,53332.00699608001 2025-08-20,17:09:46.000,232,11045744,3405,0,1755709785,13127.761628789995,26720.180453189998,53331.97206048 2025-08-20,17:09:47.000,232,11045748,3365,0,1755709786,13127.73468355,28566.129077160003,53331.97206048 2025-08-20,17:09:48.000,232,11045707,3845,0,1755709787,13127.660584139994,34565.47444104,53331.95109912 2025-08-20,17:09:49.000,232,11045710,3444,0,1755709788,13127.532594249999,29950.775584799994,53331.993021840004 2025-08-20,17:09:50.000,232,11045726,3444,0,1755709789,13127.431549599998,32258.244848129994,53332.02097032 2025-08-20,17:09:51.000,232,11045750,3365,0,1755709790,13127.337241259993,27643.461402329995,53332.04193168 2025-08-20,17:09:52.000,232,11045773,3804,0,1755709791,13127.269878159997,24874.64772789,53331.98603472001 2025-08-20,17:09:53.000,232,11045714,3045,0,1755709792,13127.310296019998,31796.8722405,53332.013983200006 2025-08-20,17:09:54.000,232,11045832,3325,0,1755709793,13127.202515060002,28566.559074089993,53332.0489188 2025-08-20,17:09:55.000,232,11045739,3645,0,1755709794,13127.128415649997,29951.142139560005,53332.02097032 2025-08-20,17:09:56.000,232,11045774,3405,0,1755709795,13127.108206719997,25336.379841150003,53332.02097032 2025-08-20,17:09:57.000,232,11045790,3085,0,1755709796,13127.114943029992,25336.513774620005,53332.02097032 2025-08-20,17:09:58.000,232,11045895,3645,0,1755709797,13127.101470410002,32258.900417220008,53331.993021840004 2025-08-20,17:09:59.000,232,11045763,4165,0,1755709798,13127.074525169992,26259.82292028,53331.92315064 2025-08-20,17:10:00.000,232,11045762,3444,0,1755709799,13127.000425760001,29490.326413200004,53331.91616352001 2025-08-20,17:10:01.000,232,11045719,3965,0,1755709800,13126.926326349996,26721.547984410005,53331.95109912 2025-08-20,17:10:02.000,232,11045703,3685,0,1755709801,13126.919590040001,31336.52880585,53331.96507336001 2025-08-20,17:10:03.000,232,11045722,3325,0,1755709802,13126.865699559996,30413.60031321,53331.9091764 2025-08-20,17:10:04.000,232,11045740,3245,0,1755709803,13126.79833646,29490.742311869995,53331.93013776 2025-08-20,17:10:05.000,232,11045784,3525,0,1755709804,13126.73097335999,27183.39993288,53331.85327944 2025-08-20,17:10:06.000,232,11045665,3685,0,1755709805,13126.63666502,27644.906473979994,53331.846292320006 2025-08-20,17:10:07.000,232,11045710,3405,0,1755709806,13126.522147749994,32259.880246290006,53331.8043696 2025-08-20,17:10:08.000,232,11045725,3965,0,1755709807,13126.461520959994,26721.970932209995,53331.85327944 2025-08-20,17:10:09.000,232,11045751,4004,0,1755709808,13126.42783940999,27644.948768760005,53331.81834384001 2025-08-20,17:10:10.000,232,11045732,3365,0,1755709809,13126.360476309994,29490.911490989994,53331.79738248001 2025-08-20,17:10:11.000,232,11045716,3165,0,1755709810,13126.333531069999,27644.98401441,53331.79039536001 2025-08-20,17:10:12.000,232,11045801,4045,0,1755709811,13126.333531069999,25799.00014479,53331.81834384001 2025-08-20,17:10:13.000,232,11045763,3804,0,1755709812,13126.279640589994,31336.888311479997,53331.79039536001 2025-08-20,17:10:14.000,232,11045744,3165,0,1755709813,13126.219013799993,33182.88627936,53331.78340824 2025-08-20,17:10:15.000,232,11045740,3405,0,1755709814,13126.151650699998,27183.53386635,53331.74148552 2025-08-20,17:10:16.000,232,11045745,3804,0,1755709815,13126.077551289993,28106.490555509998,53331.69956280001 2025-08-20,17:10:17.000,232,11045610,3125,0,1755709816,13126.037133429993,34567.321313099994,53331.6646272 2025-08-20,17:10:18.000,232,11045758,3365,0,1755709817,13126.050606049997,26721.93568656,53331.6646272 2025-08-20,17:10:19.000,232,11045742,3245,0,1755709818,13126.084287600002,29952.262951230005,53331.678601440006 2025-08-20,17:10:20.000,232,11045761,3845,0,1755709819,13126.124705460003,28567.686934890007,53331.657640080004 2025-08-20,17:10:21.000,232,11045773,3685,0,1755709820,13126.245959039989,26260.055541570007,53331.69257568 2025-08-20,17:10:22.000,232,11045768,3165,0,1755709821,13126.279640589994,29951.734266479994,53331.65065296001 2025-08-20,17:10:23.000,232,11045744,3325,0,1755709822,13126.347003689989,30413.050481070008,53331.559820400005 2025-08-20,17:10:24.000,232,11045789,3725,0,1755709823,13126.394157859999,29028.340531259993,53331.55283328001 2025-08-20,17:10:25.000,232,11045751,3605,0,1755709824,13126.51541144,27643.672876230004,53331.559820400005 2025-08-20,17:10:26.000,232,11045761,3804,0,1755709825,13126.5558293,29027.875288680007,53331.60174312001 2025-08-20,17:10:27.000,232,11045777,3565,0,1755709826,13126.59624716,27643.278124949997,53331.594756 2025-08-20,17:10:28.000,232,11045742,3285,0,1755709827,13126.60971977999,31796.343555750005,53331.58776888 2025-08-20,17:10:29.000,232,11045734,3325,0,1755709828,13126.62992870999,30411.668851590002,53331.58078176001 2025-08-20,17:10:30.000,232,11045784,3285,0,1755709829,13126.60971977999,30411.54901638,53331.58776888 2025-08-20,17:10:31.000,232,11045780,3405,0,1755709830,13126.56930191999,32718.743363639995,53331.60174312001 2025-08-20,17:10:32.000,232,11045748,3325,0,1755709831,13126.56930191999,28565.269083299994,53331.48296208001 2025-08-20,17:10:33.000,232,11045695,3765,0,1755709832,13126.58951084999,31333.97702079,53331.5248848 2025-08-20,17:10:34.000,232,11045818,3365,0,1755709833,13126.65013763999,32256.72928518,53331.56680752 2025-08-20,17:10:35.000,232,11045741,3605,0,1755709834,13126.62992870999,26718.911609789997,53331.60174312001 2025-08-20,17:10:36.000,232,11045771,3725,0,1755709835,13126.63666502,31333.413090389993,53331.58078176001 2025-08-20,17:10:37.000,232,11045756,3365,0,1755709836,13126.65687395,30871.793763210007,53331.58078176001 2025-08-20,17:10:38.000,232,11045755,3605,0,1755709837,13126.663610259995,28102.810909649997,53331.58776888 2025-08-20,17:10:39.000,232,11045784,3285,0,1755709838,13126.67708288,26256.798843509998,53331.559820400005 2025-08-20,17:10:40.000,232,11045744,3365,0,1755709839,13126.65687395,25795.193614589996,53331.53187192001 2025-08-20,17:10:41.000,232,11045774,3285,0,1755709840,13126.69055549999,30871.159341510007,53331.60174312001 2025-08-20,17:10:42.000,232,11045727,3645,0,1755709841,13126.67034656999,29025.133177109994,53331.594756 2025-08-20,17:10:43.000,232,11045761,3804,0,1755709842,13126.63666502,29947.97708019,53331.62270448001 2025-08-20,17:10:44.000,232,11045722,3725,0,1755709843,13126.59624716,30870.694098930006,53331.58776888 2025-08-20,17:10:45.000,232,11045686,3325,0,1755709844,13126.60971977999,29486.19562302,53331.57379464 2025-08-20,17:10:46.000,232,11045762,3245,0,1755709845,13126.5558293,27178.817998380007,53331.55283328001 2025-08-20,17:10:47.000,232,11045731,3845,0,1755709846,13126.54909298999,33177.810905759994,53331.594756 2025-08-20,17:10:48.000,232,11045638,3285,0,1755709847,13126.52888405999,34100.767594920006,53331.61571736 2025-08-20,17:10:49.000,232,11045655,3685,0,1755709848,13126.52888405999,29947.532984999998,53331.62969160001 2025-08-20,17:10:50.000,232,11045734,3444,0,1755709849,13126.50867512999,27178.74750708,53331.68558856 2025-08-20,17:10:51.000,232,11045725,3725,0,1755709850,13126.47499358,30408.997231319998,53331.72052416001 2025-08-20,17:10:52.000,232,11045724,3165,0,1755709851,13126.421103099994,31793.3476755,53331.657640080004 2025-08-20,17:10:53.000,232,11045755,3725,0,1755709852,13126.387421549989,24871.42627548,53331.64366584 2025-08-20,17:10:54.000,232,11045720,3085,0,1755709853,13126.387421549989,28101.711245369996,53331.70654992 2025-08-20,17:10:55.000,232,11045763,3485,0,1755709854,13126.326794759989,30870.567214590003,53331.69257568 2025-08-20,17:10:56.000,232,11045708,3325,0,1755709855,13126.252695349998,26255.98114443,53331.69257568 2025-08-20,17:10:57.000,232,11045733,3885,0,1755709856,13126.239222729993,28101.83108058,53331.74148552 2025-08-20,17:10:58.000,232,11045711,4004,0,1755709857,13126.185332249988,28563.316474289997,53331.7344984 2025-08-20,17:10:59.000,232,11045768,3245,0,1755709858,13126.158387009993,27640.402079909996,53331.62969160001 2025-08-20,17:11:00.000,232,11045707,3804,0,1755709859,13126.084287600002,29486.329556490004,53331.657640080004 2025-08-20,17:11:01.000,232,11045725,3605,0,1755709860,13126.091023909998,29486.38594953,53331.67161432001 2025-08-20,17:11:02.000,232,11045705,3765,0,1755709861,13126.077551289993,29024.956948859995,53331.62969160001 2025-08-20,17:11:03.000,232,11045730,3365,0,1755709862,13126.124705460003,29947.913638020007,53331.69257568 2025-08-20,17:11:04.000,232,11045724,3165,0,1755709863,13126.178595939993,32716.670919419994,53331.6646272 2025-08-20,17:11:05.000,232,11045744,3005,0,1755709864,13126.158387009993,32255.277164400002,53331.72052416001 2025-08-20,17:11:06.000,232,11045722,3285,0,1755709865,13126.178595939993,31332.39096654,53331.69956280001 2025-08-20,17:11:07.000,232,11045710,3365,0,1755709866,13126.252695349998,34101.16939533,53331.74148552 2025-08-20,17:11:08.000,232,11045737,3685,0,1755709867,13126.299849519994,32255.263066140004,53331.69956280001 2025-08-20,17:11:09.000,232,11045735,3804,0,1755709868,13126.394157859999,26717.75555247,53331.76244688 2025-08-20,17:11:10.000,232,11045736,3485,0,1755709869,13126.53562037,29486.498735610003,53331.74847264001 2025-08-20,17:11:11.000,232,11045700,3205,0,1755709870,13126.65013763999,29947.99117845,53331.78340824 2025-08-20,17:11:12.000,232,11045728,3365,0,1755709871,13126.724237049995,28563.654832529995,53331.83930520001 2025-08-20,17:11:13.000,232,11045749,3645,0,1755709872,13126.764654909995,29486.632669080005,53331.825330960004 2025-08-20,17:11:14.000,232,11045771,3725,0,1755709873,13126.89938111,31332.496703490004,53331.92315064 2025-08-20,17:11:15.000,232,11045741,3804,0,1755709874,13126.87917218,28102.31042142,53331.92315064 2025-08-20,17:11:16.000,232,11045742,3405,0,1755709875,13126.919590040001,32255.62257177,53331.92315064 2025-08-20,17:11:17.000,232,11045703,3605,0,1755709876,13126.953271589991,25333.630680450005,53331.86725368001 2025-08-20,17:11:18.000,232,11045727,3485,0,1755709877,13126.986953139996,23026.323547110005,53331.86725368001 2025-08-20,17:11:19.000,232,11045761,3605,0,1755709878,13127.027370999996,29025.40104405,53331.8742408 2025-08-20,17:11:20.000,232,11045767,3645,0,1755709879,13127.087997789997,29948.343634949997,53331.8742408 2025-08-20,17:11:21.000,232,11045722,3365,0,1755709880,13127.155360889992,25333.588385669995,53331.895202160005 2025-08-20,17:11:22.000,232,11045720,3245,0,1755709881,13127.215987679992,28563.894502950003,53331.86725368001 2025-08-20,17:11:23.000,232,11045726,3285,0,1755709882,13127.283350780002,32716.93173723,53331.846292320006 2025-08-20,17:11:24.000,232,11045763,3804,0,1755709883,13127.384395429988,28102.1412423,53331.95808624001 2025-08-20,17:11:25.000,232,11045727,3485,0,1755709884,13127.357450189993,29947.927736280006,53331.944112000005 2025-08-20,17:11:26.000,232,11045790,3365,0,1755709885,13127.357450189993,30870.701148060005,53331.93013776 2025-08-20,17:11:27.000,232,11045726,3365,0,1755709886,13127.350713879998,30409.13821392,53331.90218928 2025-08-20,17:11:28.000,232,11045740,3205,0,1755709887,13127.296823399993,29024.639738009995,53331.895202160005 2025-08-20,17:11:29.000,232,11045749,3924,0,1755709888,13127.283350780002,29947.420198919994,53331.9091764 2025-08-20,17:11:30.000,232,11045751,3725,0,1755709889,13127.189042439997,27640.04257428,53331.95109912 2025-08-20,17:11:31.000,232,11045755,3605,0,1755709890,13127.121679340002,33177.43730187,53331.8742408 2025-08-20,17:11:32.000,232,11045737,3765,0,1755709891,13127.087997789997,30870.066726360004,53331.8742408 2025-08-20,17:11:33.000,232,11045752,3085,0,1755709892,13126.986953139996,31792.87538379,53331.83231808 2025-08-20,17:11:34.000,232,11045771,3685,0,1755709893,13127.040843620001,25793.804935980006,53331.86725368001 2025-08-20,17:11:35.000,232,11045736,3485,0,1755709894,13126.865699559996,29485.441366109997,53331.85327944 2025-08-20,17:11:36.000,232,11045702,3165,0,1755709895,13126.805072769996,25793.748542939997,53331.8043696 2025-08-20,17:11:37.000,232,11045722,3605,0,1755709896,13126.73097335999,27178.127183639997,53331.90218928 2025-08-20,17:11:38.000,232,11045746,3005,0,1755709897,13126.643401329995,30408.405104399993,53331.88122792 2025-08-20,17:11:39.000,232,11045744,3285,0,1755709898,13126.57603823,28562.6609052,53331.85327944 2025-08-20,17:11:40.000,232,11045717,3845,0,1755709899,13126.47499358,27178.345706670007,53331.86026656 2025-08-20,17:11:41.000,232,11045755,3845,0,1755709900,13126.44804833999,30408.701167859996,53331.92315064 2025-08-20,17:11:42.000,232,11045729,3685,0,1755709901,13126.454784649999,29024.484657149995,53331.846292320006 2025-08-20,17:11:43.000,232,11045716,3285,0,1755709902,13126.421103099994,27178.782752729996,53331.85327944 2025-08-20,17:11:44.000,232,11045693,3685,0,1755709903,13126.461520959994,28101.873375359995,53331.83930520001 2025-08-20,17:11:45.000,232,11045710,3525,0,1755709904,13126.501938819994,30409.314442169998,53331.8742408 2025-08-20,17:11:46.000,232,11045711,3845,0,1755709905,13126.48846619999,29947.934785410005,53331.81135672 2025-08-20,17:11:47.000,232,11045754,3325,0,1755709906,13126.56930191999,31332.489654360004,53331.83930520001 2025-08-20,17:11:48.000,232,11045729,3725,0,1755709907,13126.582774539995,29948.13921018,53331.86026656 2025-08-20,17:11:49.000,232,11045726,3245,0,1755709908,13126.58951084999,24872.095942829998,53331.86725368001 2025-08-20,17:11:50.000,232,11045751,3685,0,1755709909,13126.643401329995,29486.759553419994,53331.8043696 2025-08-20,17:11:51.000,232,11045722,3245,0,1755709910,13126.67034656999,26717.952928109997,53331.86725368001 2025-08-20,17:11:52.000,232,11045763,3685,0,1755709911,13126.67708288,25795.094926770005,53331.8043696 2025-08-20,17:11:53.000,232,11045738,3245,0,1755709912,13126.65013763999,31794.024391979998,53331.825330960004 2025-08-20,17:11:54.000,232,11045748,3205,0,1755709913,13126.69055549999,29948.15330844,53331.8742408 2025-08-20,17:11:55.000,232,11045771,4125,0,1755709914,13126.65013763999,28563.725323830004,53331.79039536001 2025-08-20,17:11:56.000,232,11045756,3444,0,1755709915,13126.602983469995,31793.939802420005,53331.81834384001 2025-08-20,17:11:57.000,232,11045757,3565,0,1755709916,13126.50867512999,29025.034489290003,53331.825330960004 2025-08-20,17:11:58.000,232,11045738,3005,0,1755709917,13126.46825726999,29025.013341900005,53331.7344984 2025-08-20,17:11:59.000,232,11045741,3924,0,1755709918,13126.400894169994,27179.036521410002,53331.727511280005 2025-08-20,17:12:00.000,232,11045689,3725,0,1755709919,13126.286376899989,27640.430276429994,53331.79039536001 2025-08-20,17:12:01.000,232,11045754,3405,0,1755709920,13126.117969149993,24871.616601989997,53331.776421120005 2025-08-20,17:12:02.000,232,11045707,3765,0,1755709921,13126.016924499992,31793.52390375,53331.75545976 2025-08-20,17:12:03.000,232,11045722,3365,0,1755709922,13125.922616160002,29486.266114319995,53331.68558856 2025-08-20,17:12:04.000,232,11045792,3444,0,1755709923,13125.740735790001,29486.22381954,53331.7344984 2025-08-20,17:12:05.000,232,11045697,3645,0,1755709924,13125.707054239996,28563.330572549996,53331.63667872 2025-08-20,17:12:06.000,232,11045677,3804,0,1755709925,13125.653163759991,24871.630700249996,53331.64366584 2025-08-20,17:12:07.000,232,11045655,4045,0,1755709926,13125.653163759991,27179.092914449997,53331.608730240005 2025-08-20,17:12:08.000,232,11045708,3285,0,1755709927,13125.666636379996,25794.798863310003,53331.62270448001 2025-08-20,17:12:09.000,232,11045672,3285,0,1755709928,13125.713790549991,28102.190586209996,53331.62969160001 2025-08-20,17:12:10.000,232,11045657,3765,0,1755709929,13125.70031793,30871.08180108,53331.60174312001 2025-08-20,17:12:11.000,232,11045676,3325,0,1755709930,13125.760944720001,31332.581293049996,53331.61571736 2025-08-20,17:12:12.000,232,11045692,3165,0,1755709931,13125.760944720001,29948.244947130006,53331.559820400005 2025-08-20,17:12:13.000,232,11045662,3365,0,1755709932,13125.733999479991,35024.450344469995,53331.58776888 2025-08-20,17:12:14.000,232,11045703,3885,0,1755709933,13125.653163759991,31332.743423039996,53331.54584616 2025-08-20,17:12:15.000,232,11045726,3365,0,1755709934,13125.59927328,29948.371831469995,53331.53187192001 2025-08-20,17:12:16.000,232,11045672,3365,0,1755709935,13125.45107445999,25795.362793709995,53331.5248848 2025-08-20,17:12:17.000,232,11045647,4004,0,1755709936,13125.403920289995,27179.833073100002,53331.53885904 2025-08-20,17:12:18.000,232,11045690,3245,0,1755709937,13125.343293499995,29948.745435360004,53331.48296208001 2025-08-20,17:12:19.000,232,11045682,3285,0,1755709938,13125.2759304,29025.86628663,53331.49693632 2025-08-20,17:12:20.000,232,11045688,3365,0,1755709939,13125.114258959999,31794.778648890002,53331.44802648 2025-08-20,17:12:21.000,232,11045698,3365,0,1755709940,13125.046895859989,32717.73533805,53331.39911664 2025-08-20,17:12:22.000,232,11045634,3325,0,1755709941,13125.040159549993,25795.771643250002,53331.45501360001 2025-08-20,17:12:23.000,232,11045692,3365,0,1755709942,13124.979532759993,29026.098907919994,53331.35719392 2025-08-20,17:12:24.000,232,11045669,3845,0,1755709943,13124.939114899993,29026.120055310006,53331.37116816 2025-08-20,17:12:25.000,232,11045662,3205,0,1755709944,13124.986269069988,29026.141202700004,53331.37815528 2025-08-20,17:12:26.000,232,11045658,3525,0,1755709945,13124.945851209988,32718.017303250002,53331.33623256001 2025-08-20,17:12:27.000,232,11045662,3365,0,1755709946,13124.891960729998,29026.268087040007,53331.33623256001 2025-08-20,17:12:28.000,232,11045640,3365,0,1755709947,13124.844806560002,29026.239890519995,53331.2803356 2025-08-20,17:12:29.000,232,11045663,3685,0,1755709948,13124.763970840002,26257.42621608,53331.29430984001 2025-08-20,17:12:30.000,232,11045692,3444,0,1755709949,13124.737025599992,28564.761545939997,53331.29430984001 2025-08-20,17:12:31.000,232,11045715,3885,0,1755709950,13124.683135120002,34102.388894820004,53331.30828408 2025-08-20,17:12:32.000,232,11045661,3804,0,1755709951,13124.662926190002,29487.619547280003,53331.2803356 2025-08-20,17:12:33.000,232,11045674,3525,0,1755709952,13124.622508330001,27641.769611130003,53331.154567440004 2025-08-20,17:12:34.000,232,11045637,3765,0,1755709953,13124.514727369991,32256.531909540005,53331.23142576 2025-08-20,17:12:35.000,232,11045720,3405,0,1755709954,13124.4002101,35025.35968224,53331.25238712 2025-08-20,17:12:36.000,232,11045776,3325,0,1755709955,13124.31263806999,28564.74039855,53331.1405932 2025-08-20,17:12:37.000,232,11045684,3205,0,1755709956,13124.27222020999,25334.48362518,53331.11963184001 2025-08-20,17:12:38.000,232,11045685,3845,0,1755709957,13124.21159341999,32718.02435238,53331.09867048001 2025-08-20,17:12:39.000,232,11045747,3685,0,1755709958,13124.17791187,24873.04757538,53331.16155456 2025-08-20,17:12:40.000,232,11045702,3485,0,1755709959,13124.07013090999,27180.411101759993,53331.07770912001 2025-08-20,17:12:41.000,232,11045685,3804,0,1755709960,13124.07686722,28103.395987440003,53331.07770912001 2025-08-20,17:12:42.000,232,11045719,3645,0,1755709961,13124.04992197999,31795.11700713,53331.056747760005 2025-08-20,17:12:43.000,232,11045796,3485,0,1755709962,13123.955613639999,30872.160317970003,53331.04277352 2025-08-20,17:12:44.000,232,11045734,3525,0,1755709963,13123.901723159994,30410.505745140006,53331.02879928001 2025-08-20,17:12:45.000,232,11045732,3325,0,1755709964,13123.935404709999,26257.200643920005,53330.97290232 2025-08-20,17:12:46.000,232,11045811,4245,0,1755709965,13123.827623749989,27641.536989839995,53330.95892808001 2025-08-20,17:12:47.000,232,11045756,3325,0,1755709966,13123.807414819988,29025.88743402,53331.00085080001 2025-08-20,17:12:48.000,232,11045742,3125,0,1755709967,13123.780469579993,28564.23991032,53330.92399248 2025-08-20,17:12:49.000,232,11045684,3165,0,1755709968,13123.793942199998,29487.196599479998,53330.8261728 2025-08-20,17:12:50.000,232,11045795,3804,0,1755709969,13123.726579099988,27641.276172030004,53330.84713416 2025-08-20,17:12:51.000,232,11045746,3365,0,1755709970,13123.659215999993,32717.439274589997,53330.840147040006 2025-08-20,17:12:52.000,232,11045708,3165,0,1755709971,13123.699633859993,34101.80381703,53330.896044 2025-08-20,17:12:53.000,232,11045649,3645,0,1755709972,13123.719842789993,33178.924668299995,53330.81219856001 2025-08-20,17:12:54.000,232,11045713,3685,0,1755709973,13123.740051719993,30871.55409279,53330.86809552 2025-08-20,17:12:55.000,232,11045683,3765,0,1755709974,13123.841096369993,31794.553076729993,53330.91001824001 2025-08-20,17:12:56.000,232,11045697,3924,0,1755709975,13123.793942199998,29025.929728799994,53330.88206976001 2025-08-20,17:12:57.000,232,11045735,3845,0,1755709976,13123.861305299994,34102.12807701,53330.8261728 2025-08-20,17:12:58.000,232,11045704,3285,0,1755709977,13123.982558879994,28103.240906580002,53330.8261728 2025-08-20,17:12:59.000,232,11045713,3885,0,1755709978,13124.063394599994,28564.810889850007,53330.85412128 2025-08-20,17:13:00.000,232,11045772,3485,0,1755709979,13124.17117555999,30410.801808599994,53330.8261728 2025-08-20,17:13:01.000,232,11045772,3405,0,1755709980,13124.285692829995,25796.201640180007,53330.84713416 2025-08-20,17:13:02.000,232,11045729,3685,0,1755709981,13124.366528549996,29026.557101369996,53330.91001824001 2025-08-20,17:13:03.000,232,11045799,3685,0,1755709982,13124.447364269996,26257.863262140003,53330.896044 2025-08-20,17:13:04.000,232,11045687,3845,0,1755709983,13124.433891649991,34564.318383720005,53330.88206976001 2025-08-20,17:13:05.000,232,11045719,3485,0,1755709984,13124.501254750001,31795.547004060005,53330.91700536 2025-08-20,17:13:06.000,232,11045782,3165,0,1755709985,13124.39347378999,33180.031381709996,53330.86809552 2025-08-20,17:13:07.000,232,11045762,3485,0,1755709986,13124.35305592999,28103.840082630006,53330.86809552 2025-08-20,17:13:08.000,232,11045754,2844,0,1755709987,13124.225066039995,23489.183521169994,53330.91001824001 2025-08-20,17:13:09.000,232,11045807,3645,0,1755709988,13124.144230319995,27181.024376069996,53330.937966720005 2025-08-20,17:13:10.000,232,11045778,3365,0,1755709989,13124.02971304999,31795.793723609997,53330.91700536 2025-08-20,17:13:11.000,232,11045749,3645,0,1755709990,13123.962349949994,26719.609473660006,53330.91700536 2025-08-20,17:13:12.000,232,11045767,3885,0,1755709991,13123.847832679989,27181.214702580008,53330.91001824001 2025-08-20,17:13:13.000,232,11045808,3405,0,1755709992,13123.814151129998,28104.171391740005,53330.896044 2025-08-20,17:13:14.000,232,11045745,3565,0,1755709993,13123.787205889988,27642.791734979997,53330.93097960001 2025-08-20,17:13:15.000,232,11045794,3125,0,1755709994,13123.787205889988,28104.305325210007,53330.93097960001 2025-08-20,17:13:16.000,232,11045780,3205,0,1755709995,13123.861305299994,30873.259982250005,53330.819185680004 2025-08-20,17:13:17.000,232,11045735,3725,0,1755709996,13123.908459469989,29488.909538070002,53330.80521144 2025-08-20,17:13:18.000,232,11045744,3685,0,1755709997,13123.962349949994,33180.75039297,53330.896044 2025-08-20,17:13:19.000,232,11045757,3725,0,1755709998,13124.07686722,30873.351620939997,53330.85412128 2025-08-20,17:13:20.000,232,11045745,3565,0,1755709999,13124.204857109995,29027.508733919996,53330.87508264 2025-08-20,17:13:21.000,232,11045783,3725,0,1755710000,13124.25874759,28104.601388669995,53330.85412128 2025-08-20,17:13:22.000,232,11045692,3325,0,1755710001,13124.366528549996,30411.964915050004,53330.889056880005 2025-08-20,17:13:23.000,232,11045765,3725,0,1755710002,13124.38000117,30412.0001607,53330.78425008001 2025-08-20,17:13:24.000,232,11045693,3845,0,1755710003,13124.37326485999,27643.09484757,53330.86809552 2025-08-20,17:13:25.000,232,11045742,3245,0,1755710004,13124.41368271999,26720.131109280002,53330.86809552 2025-08-20,17:13:26.000,232,11045734,3605,0,1755710005,13124.305901759995,30411.922620269994,53330.86110840001 2025-08-20,17:13:27.000,232,11045701,3845,0,1755710006,13124.23853866,32257.807802070005,53330.889056880005 2025-08-20,17:13:28.000,232,11045711,3845,0,1755710007,13124.144230319995,28104.580241279997,53330.889056880005 2025-08-20,17:13:29.000,232,11045673,3525,0,1755710008,13124.022976739994,26720.16635493,53330.92399248 2025-08-20,17:13:30.000,232,11045701,3605,0,1755710009,13123.921932089994,27181.708141680007,53330.8261728 2025-08-20,17:13:31.000,232,11045585,3765,0,1755710010,13123.827623749989,26720.31438666,53330.79822432 2025-08-20,17:13:32.000,232,11045724,3365,0,1755710011,13123.746788029988,26720.370779699995,53330.889056880005 2025-08-20,17:13:33.000,232,11045661,3685,0,1755710012,13123.672688619998,27181.919615580002,53330.896044 2025-08-20,17:13:34.000,232,11045653,3765,0,1755710013,13123.686161240003,31796.688963120003,53330.77726296 2025-08-20,17:13:35.000,232,11045719,3685,0,1755710014,13123.787205889988,28104.826960830003,53330.85412128 2025-08-20,17:13:36.000,232,11045737,3725,0,1755710015,13123.800678509993,34103.967899940006,53330.79123720001 2025-08-20,17:13:37.000,232,11045736,3365,0,1755710016,13123.847832679989,31796.498636610006,53330.78425008001 2025-08-20,17:13:38.000,232,11045715,3924,0,1755710017,13123.915195779999,31334.970948119997,53330.896044 2025-08-20,17:13:39.000,232,11045693,3845,0,1755710018,13123.908459469989,33642.292179719996,53330.819185680004 2025-08-20,17:13:40.000,232,11045648,3205,0,1755710019,13123.948877329989,28565.896455869995,53330.84713416 2025-08-20,17:13:41.000,232,11045710,3525,0,1755710020,13123.96908625999,28565.734325879996,53330.79123720001 2025-08-20,17:13:42.000,232,11045703,3885,0,1755710021,13123.921932089994,27181.207653449994,53330.8261728 2025-08-20,17:13:43.000,232,11045727,3565,0,1755710022,13123.854568989998,29949.957885719996,53330.77726296 2025-08-20,17:13:44.000,232,11045753,4085,0,1755710023,13123.760260649993,30872.801788800003,53330.74931448 2025-08-20,17:13:45.000,232,11045781,3804,0,1755710024,13123.665952310002,28565.37482025,53330.77726296 2025-08-20,17:13:46.000,232,11045760,3285,0,1755710025,13123.591852899997,30411.267051179995,53330.721366000005 2025-08-20,17:13:47.000,232,11045802,3365,0,1755710026,13123.511017179997,25796.483605379995,53330.70739176 2025-08-20,17:13:48.000,232,11045776,3444,0,1755710027,13123.383027290001,32257.088790809998,53330.6864304 2025-08-20,17:13:49.000,232,11045699,3725,0,1755710028,13123.349345739996,29949.73231356,53330.672456160006 2025-08-20,17:13:50.000,232,11045732,3325,0,1755710029,13123.22135585,33180.1230204,53330.67944328 2025-08-20,17:13:51.000,232,11045755,3765,0,1755710030,13123.234828469991,30411.302296830007,53330.63752056 2025-08-20,17:13:52.000,232,11045710,3405,0,1755710031,13123.22135585,27180.99617955,53330.63752056 2025-08-20,17:13:53.000,232,11045706,3405,0,1755710032,13123.167465369996,29026.97300004,53330.59559784001 2025-08-20,17:14:04.000,232,11045759,4004,0,1755710043,13123.17420167999,29950.930665659995,53330.504765280006 2025-08-20,17:14:05.000,232,11045718,3165,0,1755710044,13123.09336595999,31335.443239829998,53330.5117524 2025-08-20,17:14:06.000,232,11045740,3245,0,1755710045,13123.09336595999,31335.492583739993,53330.54668800001 2025-08-20,17:14:07.000,232,11045737,3725,0,1755710046,13123.09336595999,26720.666843159997,53330.553675120005 2025-08-20,17:14:08.000,232,11045752,3205,0,1755710047,13123.127047509995,33181.307274239996,53330.46982968 2025-08-20,17:14:09.000,232,11045671,3685,0,1755710048,13123.14052013,26720.63159751,53330.46982968 2025-08-20,17:14:10.000,232,11045686,3165,0,1755710049,13123.167465369996,33181.35661815001,53330.49777816001 2025-08-20,17:14:11.000,232,11045750,3444,0,1755710050,13123.228092159996,28566.530877569996,53330.434894080005 2025-08-20,17:14:12.000,232,11045792,3525,0,1755710051,13123.302191570001,26259.146203800003,53330.47681680001 2025-08-20,17:14:13.000,232,11045727,3605,0,1755710052,13123.396499909992,28566.537926699995,53330.49777816001 2025-08-20,17:14:14.000,232,11045774,3325,0,1755710053,13123.430181459997,22567.33354542,53330.46982968 2025-08-20,17:14:15.000,232,11045746,3285,0,1755710054,13123.504280870002,29028.023320410008,53330.46982968 2025-08-20,17:14:16.000,232,11045769,3685,0,1755710055,13123.571643969997,32719.78663488,53330.49777816001 2025-08-20,17:14:17.000,232,11045812,3285,0,1755710056,13123.517753489992,26720.49061491,53330.49777816001 2025-08-20,17:14:18.000,232,11045728,3325,0,1755710057,13123.517753489992,30873.689979179995,53330.4418812 2025-08-20,17:14:19.000,232,11045749,3685,0,1755710058,13123.477335629992,27643.172388000006,53330.4418812 2025-08-20,17:14:20.000,232,11045725,3804,0,1755710059,13123.376290979992,29027.508733919996,53330.504765280006 2025-08-20,17:14:21.000,232,11045696,3365,0,1755710060,13123.288718949996,26258.434241669995,53330.504765280006 2025-08-20,17:14:22.000,232,11045728,3565,0,1755710061,13123.167465369996,30411.52081986,53330.39995848 2025-08-20,17:14:23.000,232,11045758,3205,0,1755710062,13123.01926655,28565.318427210004,53330.385984240005 2025-08-20,17:14:24.000,232,11045704,3365,0,1755710063,13122.87780404,34564.318383720005,53330.35104864 2025-08-20,17:14:25.000,232,11045754,3365,0,1755710064,13122.675714739999,27180.580280880007,53330.39995848 2025-08-20,17:14:26.000,232,11045688,3325,0,1755710065,13122.581406399993,31333.702104719996,53330.41393272 2025-08-20,17:14:27.000,232,11045730,3245,0,1755710066,13122.359108169992,27641.847151559996,53330.40694560001 2025-08-20,17:14:28.000,232,11045746,3565,0,1755710067,13122.177227799992,30872.110974059993,53330.30912592001 2025-08-20,17:14:29.000,232,11045736,3325,0,1755710068,13122.015556359991,29026.275136170007,53330.385984240005 2025-08-20,17:14:30.000,232,11045727,3885,0,1755710069,13121.88083016,26718.953904570008,53330.316113040004 2025-08-20,17:14:31.000,232,11045761,3685,0,1755710070,13121.746103959995,27180.48864219,53330.316113040004 2025-08-20,17:14:32.000,232,11045796,3125,0,1755710071,13121.645059309994,31333.82898906,53330.27419032 2025-08-20,17:14:33.000,232,11045807,3565,0,1755710072,13121.55075096999,30872.421135779994,53330.23925472001 2025-08-20,17:14:34.000,232,11045774,3365,0,1755710073,13121.395815839998,26257.806869099993,53330.17637064 2025-08-20,17:14:35.000,232,11045743,3725,0,1755710074,13121.382343219993,26719.34865585,53330.15540928 2025-08-20,17:14:36.000,232,11045776,3205,0,1755710075,13121.341925359993,26719.327508460003,53330.218293360005 2025-08-20,17:14:37.000,232,11045804,3285,0,1755710076,13121.193726539997,32718.602381040007,53330.12047368001 2025-08-20,17:14:38.000,232,11045756,3245,0,1755710077,13121.146572370002,32718.67992147,53330.09252520001 2025-08-20,17:14:39.000,232,11045727,3845,0,1755710078,13121.059000339992,28103.988114360007,53330.08553808 2025-08-20,17:14:40.000,232,11045788,3525,0,1755710079,13120.964692000001,27642.622555859998,53330.07156384001 2025-08-20,17:14:41.000,232,11045729,3485,0,1755710080,13120.836702109991,32718.84205146,53330.02964112 2025-08-20,17:14:42.000,232,11045763,3725,0,1755710081,13120.74239377,26258.328504720004,53330.03662824 2025-08-20,17:14:43.000,232,11045720,3205,0,1755710082,13120.75586638999,29488.78265373,53329.931821440005 2025-08-20,17:14:44.000,232,11045686,3405,0,1755710083,13120.708712219996,28104.516799110002,53329.88989872 2025-08-20,17:14:45.000,232,11045755,3924,0,1755710084,13120.68176698,33180.86317905001,53329.882911600005 2025-08-20,17:14:46.000,232,11045702,3365,0,1755710085,13120.67503066999,25335.837058139994,53329.84098888 2025-08-20,17:14:47.000,232,11045742,3205,0,1755710086,13120.749130079996,29027.811846509998,53329.79207904 2025-08-20,17:14:48.000,232,11045702,3165,0,1755710087,13120.749130079996,29489.325436740008,53329.80605328001 2025-08-20,17:14:49.000,232,11045708,3205,0,1755710088,13120.850174729996,29027.741355210004,53329.79207904 2025-08-20,17:14:50.000,232,11045719,3845,0,1755710089,13120.904065210001,32719.568111850007,53329.847976 2025-08-20,17:14:51.000,232,11045704,3325,0,1755710090,13120.84343842,30412.084750259994,53329.834001760006 2025-08-20,17:14:52.000,232,11045756,3125,0,1755710091,13120.836702109991,28104.69302736,53329.7431692 2025-08-20,17:14:53.000,232,11045732,3325,0,1755710092,13120.829965799996,28104.622536060007,53329.69425936 2025-08-20,17:14:54.000,232,11045683,3605,0,1755710093,13120.829965799996,29950.514766990003,53329.715220720005 2025-08-20,17:14:55.000,232,11045738,3205,0,1755710094,13120.850174729996,29950.465423079993,53329.666310880006 2025-08-20,17:14:56.000,232,11045757,3645,0,1755710095,13120.870383659996,30873.520800059996,53329.65233664 2025-08-20,17:14:57.000,232,11045749,3645,0,1755710096,13120.924274140001,28566.17137194,53329.63836240001 2025-08-20,17:14:58.000,232,11045724,3285,0,1755710097,13120.971428309997,28566.277108890004,53329.56150408 2025-08-20,17:14:59.000,232,11045722,3285,0,1755710098,13120.991637239997,34104.15117732,53329.58246544 2025-08-20,17:15:00.000,232,11045714,3085,0,1755710099,13121.186990230002,29027.95282911,53329.596439680005 2025-08-20,17:15:01.000,232,11045740,3325,0,1755710100,13121.314980119998,33642.86315925,53329.58945256001 2025-08-20,17:15:02.000,232,11045765,3565,0,1755710101,13121.490124179989,34104.404945999995,53329.63137528 2025-08-20,17:15:03.000,232,11045741,3685,0,1755710102,13121.61137775999,30874.091779590002,53329.5335556 2025-08-20,17:15:04.000,232,11045735,3645,0,1755710103,13121.77304919999,30412.620484140003,53329.6034268 2025-08-20,17:15:05.000,232,11045749,3525,0,1755710104,13121.88083016,31797.111910919994,53329.61041392001 2025-08-20,17:15:06.000,232,11045750,3245,0,1755710105,13122.015556359991,30412.613435010004,53329.596439680005 2025-08-20,17:15:07.000,232,11045759,3605,0,1755710106,13122.170491489996,32719.934666610003,53329.69425936 2025-08-20,17:15:08.000,232,11045718,3325,0,1755710107,13122.231118279997,30412.514747189998,53329.61740104001 2025-08-20,17:15:09.000,232,11045725,4004,0,1755710108,13122.345635550002,21644.313414090007,53329.61041392001 2025-08-20,17:15:10.000,232,11045735,3804,0,1755710109,13122.426471270002,30873.95784612,53329.69425936 2025-08-20,17:15:11.000,232,11045734,3525,0,1755710110,13122.561197469993,26720.504713169998,53329.72919496 2025-08-20,17:15:12.000,232,11045771,3685,0,1755710111,13122.621824259993,25336.062630300003,53329.68727224001 2025-08-20,17:15:13.000,232,11045695,3725,0,1755710112,13122.695923669999,31335.316355489995,53329.72220784 2025-08-20,17:15:14.000,232,11045773,3725,0,1755710113,13122.756550459999,29489.332485870007,53329.77111768 2025-08-20,17:15:15.000,232,11045738,3325,0,1755710114,13122.79023200999,31796.73830703,53329.77111768 2025-08-20,17:15:16.000,232,11045705,3725,0,1755710115,13122.77002307999,30412.310322420002,53329.72919496 2025-08-20,17:15:17.000,232,11045802,3405,0,1755710116,13122.729605219989,26720.413074480006,53329.79207904 2025-08-20,17:15:18.000,232,11045779,3725,0,1755710117,13122.621824259993,28566.48858279,53329.764130560005 2025-08-20,17:15:19.000,232,11045777,3565,0,1755710118,13122.561197469993,30873.880305690007,53329.834001760006 2025-08-20,17:15:20.000,232,11045774,3165,0,1755710119,13122.473625439998,28105.073680379995,53329.834001760006 2025-08-20,17:15:21.000,232,11045725,3685,0,1755710120,13122.392789719997,27643.764514919996,53329.86893736 2025-08-20,17:15:22.000,232,11045762,3325,0,1755710121,13122.419734959993,29028.361678650006,53329.88989872 2025-08-20,17:15:23.000,232,11045798,3165,0,1755710122,13122.453416509998,30412.930645860004,53329.9178472 2025-08-20,17:15:24.000,232,11045745,3765,0,1755710123,13122.473625439998,26721.11093835,53329.88989872 2025-08-20,17:15:25.000,232,11045706,3365,0,1755710124,13122.547724849988,25336.73229765,53329.84098888 2025-08-20,17:15:26.000,232,11045694,3245,0,1755710125,13122.500570679993,27182.659774230007,53329.86195024 2025-08-20,17:15:27.000,232,11045805,3845,0,1755710126,13122.608351639989,29951.402957369995,53329.84098888 2025-08-20,17:15:28.000,232,11045756,3485,0,1755710127,13122.527515919988,30874.401941310003,53329.77111768 2025-08-20,17:15:29.000,232,11045710,3165,0,1755710128,13122.608351639989,29489.88231801,53329.87592448001 2025-08-20,17:15:30.000,232,11045732,3125,0,1755710129,13122.615087949998,31797.090763529995,53329.92483432001 2025-08-20,17:15:31.000,232,11045752,3365,0,1755710130,13122.608351639989,32719.892371830007,53329.92483432001 2025-08-20,17:15:32.000,232,11045717,3804,0,1755710131,13122.628560569989,32719.758438360004,53329.92483432001 2025-08-20,17:15:33.000,232,11045714,3365,0,1755710132,13122.662242119994,26258.85718947,53329.94579568001 2025-08-20,17:15:34.000,232,11045815,3845,0,1755710133,13122.729605219989,34103.79167169001,53329.94579568001 2025-08-20,17:15:35.000,232,11045734,3365,0,1755710134,13122.77002307999,30411.816883320003,53329.931821440005 2025-08-20,17:15:36.000,232,11045747,3565,0,1755710135,13122.85085879999,28104.23483391,53329.96675704 2025-08-20,17:15:37.000,232,11045762,3365,0,1755710136,13122.924958209995,27642.693047160006,53329.9877184 2025-08-20,17:15:38.000,232,11045760,3245,0,1755710137,13123.03273916999,26719.595375400007,53329.92483432001 2025-08-20,17:15:39.000,232,11045736,3485,0,1755710138,13123.07315702999,29949.73936269,53329.9178472 2025-08-20,17:15:40.000,232,11045714,3325,0,1755710139,13123.15399274999,25334.906572980006,53329.95278280001 2025-08-20,17:15:41.000,232,11045793,3685,0,1755710140,13123.22135585,30872.456381430005,53329.980731280004 2025-08-20,17:15:42.000,232,11045740,3285,0,1755710141,13123.24156478,26257.665886500006,53329.99470552001 2025-08-20,17:15:43.000,232,11045750,3525,0,1755710142,13123.315664189991,25796.145247139997,53329.95976992 2025-08-20,17:15:44.000,232,11045731,3605,0,1755710143,13123.315664189991,33179.721219989995,53329.95278280001 2025-08-20,17:15:45.000,232,11045742,3205,0,1755710144,13123.302191570001,29026.416118769994,53330.02964112 2025-08-20,17:15:46.000,232,11045733,3565,0,1755710145,13123.275246329991,28564.89547941,53330.06457672 2025-08-20,17:15:47.000,232,11045732,3365,0,1755710146,13123.322400500001,26719.04554326,53330.07156384001 2025-08-20,17:15:48.000,232,11045772,3365,0,1755710147,13123.19441060999,29026.394971379996,53330.02964112 2025-08-20,17:15:49.000,232,11045785,3685,0,1755710148,13123.167465369996,27180.453396540004,53330.00867976 2025-08-20,17:15:50.000,232,11045625,3845,0,1755710149,13123.13378381999,34563.98002548001,53330.03662824 2025-08-20,17:15:51.000,232,11045769,3405,0,1755710150,13123.07315702999,26718.918658919996,53330.050602480005 2025-08-20,17:15:52.000,232,11045693,3685,0,1755710151,13122.99905762,25795.94082237,53330.07855096 2025-08-20,17:15:53.000,232,11045707,3685,0,1755710152,13122.9182219,27180.305364810003,53330.07855096 2025-08-20,17:15:54.000,232,11045729,3965,0,1755710153,13122.77002307999,28564.58531769,53330.0575896 2025-08-20,17:15:55.000,232,11045752,3205,0,1755710154,13122.648769499989,30871.8854019,53330.050602480005 2025-08-20,17:15:56.000,232,11045779,3605,0,1755710155,13122.520779609993,30871.807861470006,53330.06457672 2025-08-20,17:15:57.000,232,11045741,3845,0,1755710156,13122.473625439998,34101.93070137,53330.09252520001 2025-08-20,17:15:58.000,232,11045723,3645,0,1755710157,13122.305217690002,28102.733369220005,53330.02964112 2025-08-20,17:15:59.000,232,11045779,3725,0,1755710158,13122.163755180001,30871.37786454,53329.99470552001 2025-08-20,17:16:00.000,232,11045757,3645,0,1755710159,13122.02229267,29486.978076450003,53330.02265400001 2025-08-20,17:16:01.000,232,11045795,3485,0,1755710160,13121.89430277999,28563.986141639994,53330.07156384001 2025-08-20,17:16:02.000,232,11045775,3645,0,1755710161,13121.847148609995,28102.578288360004,53330.0575896 2025-08-20,17:16:03.000,232,11045752,3245,0,1755710162,13121.786521819995,29948.555108850007,53330.00867976 2025-08-20,17:16:04.000,232,11045730,3245,0,1755710163,13121.665268239994,26256.960973499998,53330.001692640006 2025-08-20,17:16:05.000,232,11045728,3285,0,1755710164,13121.61811407,30871.807861470006,53330.02964112 2025-08-20,17:16:06.000,232,11045736,3245,0,1755710165,13121.523805729994,33179.389910879996,53330.001692640006 2025-08-20,17:16:07.000,232,11045764,3325,0,1755710166,13121.624850379994,29487.838070309997,53329.99470552001 2025-08-20,17:16:08.000,232,11045643,3885,0,1755710167,13121.564223589994,33179.89744823999,53329.9877184 2025-08-20,17:16:09.000,232,11045743,3605,0,1755710168,13121.604641449994,31795.7443797,53330.03662824 2025-08-20,17:16:10.000,232,11045804,3165,0,1755710169,13121.638323,29950.112966579996,53330.001692640006 2025-08-20,17:16:11.000,232,11045745,3765,0,1755710170,13121.73263133999,29488.895439810003,53329.980731280004 2025-08-20,17:16:12.000,232,11045795,3965,0,1755710171,13121.786521819995,26258.68801035,53330.09252520001 2025-08-20,17:16:13.000,232,11045735,3645,0,1755710172,13121.826939679995,25797.350648370004,53330.01566688 2025-08-20,17:16:14.000,232,11045657,3804,0,1755710173,13121.89430277999,27181.898468190004,53329.9877184 2025-08-20,17:16:15.000,232,11045672,3165,0,1755710174,13121.97513849999,32258.33648682,53330.01566688 2025-08-20,17:16:16.000,232,11045701,3765,0,1755710175,13122.035765289991,27643.595335799997,53329.9877184 2025-08-20,17:16:17.000,232,11045694,3365,0,1755710176,13122.150282559996,31335.548976780003,53330.001692640006 2025-08-20,17:16:18.000,232,11045723,4045,0,1755710177,13122.217645659992,26720.7937275,53329.94579568001 2025-08-20,17:16:19.000,232,11045672,3165,0,1755710178,13122.318690309992,30412.592287620006,53329.92483432001 2025-08-20,17:16:20.000,232,11045668,3365,0,1755710179,13122.386053410002,30874.056533940005,53329.95976992 2025-08-20,17:16:21.000,232,11045756,3285,0,1755710180,13122.487098060003,27643.644679710007,53329.93880856 2025-08-20,17:16:22.000,232,11045669,3924,0,1755710181,13122.561197469993,29489.57215629,53329.91086008 2025-08-20,17:16:23.000,232,11045645,3885,0,1755710182,13122.668978429989,33181.384814670004,53329.90387296001 2025-08-20,17:16:24.000,232,11045678,3165,0,1755710183,13122.722868909994,27182.166335129994,53329.86195024 2025-08-20,17:16:25.000,232,11045650,3205,0,1755710184,13122.81044093999,27182.10289296,53329.89688584 2025-08-20,17:16:26.000,232,11045674,3285,0,1755710185,13122.89801297,28566.544975829995,53329.882911600005 2025-08-20,17:16:27.000,232,11045668,3205,0,1755710186,13122.95863976,26259.03341772,53329.91086008 2025-08-20,17:16:28.000,232,11045691,3765,0,1755710187,13123.026002859995,29489.2690437,53329.86195024 2025-08-20,17:16:29.000,232,11045674,3444,0,1755710188,13123.05294809999,32258.01222684,53330.01566688 2025-08-20,17:16:30.000,232,11045668,3365,0,1755710189,13123.066420719995,29488.93068546,53329.80605328001 2025-08-20,17:16:31.000,232,11045676,3444,0,1755710190,13123.05294809999,29950.260998309997,53329.9178472 2025-08-20,17:16:32.000,232,11045698,3285,0,1755710191,13123.026002859995,29488.578228960003,53329.93880856 2025-08-20,17:16:33.000,232,11045707,3605,0,1755710192,13123.03273916999,30411.309345960006,53329.882911600005 2025-08-20,17:16:34.000,232,11045755,3804,0,1755710193,13122.97884869,30410.970987720008,53329.931821440005 2025-08-20,17:16:35.000,232,11045743,3605,0,1755710194,13122.945167139995,32718.151236720005,53329.92483432001 2025-08-20,17:16:36.000,232,11045779,3685,0,1755710195,13122.89801297,27180.298315680004,53329.96675704 2025-08-20,17:16:37.000,232,11045822,3365,0,1755710196,13122.803704629994,33640.68497808,53330.050602480005 2025-08-20,17:16:38.000,232,11045704,3325,0,1755710197,13122.648769499989,23949.63269277,53330.02265400001 2025-08-20,17:16:39.000,232,11045758,3525,0,1755710198,13122.500570679993,30410.005256909993,53330.03662824 2025-08-20,17:16:40.000,232,11045742,3085,0,1755710199,13122.352371859997,33178.663850490004,53330.001692640006 2025-08-20,17:16:41.000,232,11045726,3085,0,1755710200,13122.217645659992,26717.945878979997,53330.04361536001 2025-08-20,17:16:42.000,232,11045706,3365,0,1755710201,13122.029028979996,23026.260104939996,53330.0575896 2025-08-20,17:16:43.000,232,11045737,3885,0,1755710202,13121.887566469995,31794.066686759994,53330.02964112 2025-08-20,17:16:44.000,232,11045719,3965,0,1755710203,13121.71242240999,29486.801848200004,53330.01566688 2025-08-20,17:16:45.000,232,11045686,3444,0,1755710204,13121.65179561999,34563.155277269994,53330.00867976 2025-08-20,17:16:46.000,232,11045744,3405,0,1755710205,13121.557487279999,28102.810909649997,53329.92483432001 2025-08-20,17:16:47.000,232,11045708,3285,0,1755710206,13121.490124179989,26257.27113522,53329.931821440005 2025-08-20,17:16:48.000,232,11045770,3325,0,1755710207,13121.476651559999,30410.87934903,53329.93880856 2025-08-20,17:16:49.000,232,11045686,3165,0,1755710208,13121.456442629998,31795.680937530007,53329.88989872 2025-08-20,17:16:50.000,232,11045664,3245,0,1755710209,13121.463178939994,26258.448339929993,53329.89688584 2025-08-20,17:16:51.000,232,11045723,3645,0,1755710210,13121.537278349999,35026.861146929994,53329.89688584 2025-08-20,17:16:52.000,232,11045759,3845,0,1755710211,13121.59116882999,23490.25498893,53329.90387296001 2025-08-20,17:16:53.000,232,11045719,3685,0,1755710212,13121.725895029995,27182.384858160003,53329.95278280001 2025-08-20,17:16:54.000,232,11045735,3685,0,1755710213,13121.79325812999,28105.6658073,53329.93880856 2025-08-20,17:16:55.000,232,11045772,3485,0,1755710214,13121.86062123,26721.463394849998,53329.92483432001 2025-08-20,17:16:56.000,232,11045721,3525,0,1755710215,13121.98187481,32259.499593269997,53329.90387296001 2025-08-20,17:16:57.000,232,11045619,3725,0,1755710216,13122.123337320001,32259.577133700004,53329.82701464001 2025-08-20,17:16:58.000,232,11045730,3285,0,1755710217,13122.231118279997,33644.01921657,53329.82701464001 2025-08-20,17:16:59.000,232,11045769,3525,0,1755710218,13122.352371859997,35028.42605379,53329.813040400004 2025-08-20,17:17:00.000,232,11045784,3085,0,1755710219,13122.446680200002,33182.30825070001,53329.91086008 2025-08-20,17:17:01.000,232,11045760,3365,0,1755710220,13122.635296879998,24413.965935,53329.931821440005 2025-08-20,17:17:02.000,232,11045731,3685,0,1755710221,13122.796968319999,24875.218707420005,53329.882911600005 2025-08-20,17:17:03.000,232,11045734,3205,0,1755710222,13122.99905762,29489.790679319995,53329.89688584 2025-08-20,17:17:04.000,232,11045774,3444,0,1755710223,13123.1203112,27643.40500929,53329.92483432001 2025-08-20,17:17:05.000,232,11045725,3845,0,1755710224,13123.20114692,30411.887374619997,53329.9178472 2025-08-20,17:17:06.000,232,11045796,3525,0,1755710225,13123.281982640001,26258.272111679995,53330.001692640006 2025-08-20,17:17:07.000,232,11045754,3325,0,1755710226,13123.308927879996,30411.19655988,53330.02265400001 2025-08-20,17:17:08.000,232,11045701,3804,0,1755710227,13123.248301089996,26718.968002830006,53329.93880856 2025-08-20,17:17:09.000,232,11045757,3685,0,1755710228,13123.15399274999,31333.413090389993,53330.11348656001 2025-08-20,17:17:10.000,232,11045718,3365,0,1755710229,13122.99232130999,29948.653796669998,53330.01566688 2025-08-20,17:17:11.000,232,11045744,3165,0,1755710230,13122.83738618,33178.74139092,53329.93880856 2025-08-20,17:17:12.000,232,11045788,3165,0,1755710231,13122.621824259993,27640.944862920005,53329.92483432001 2025-08-20,17:17:13.000,232,11045686,3165,0,1755710232,13122.446680200002,29486.653816470003,53329.882911600005 2025-08-20,17:17:14.000,232,11045727,3725,0,1755710233,13122.278272449992,29025.175471890005,53329.87592448001 2025-08-20,17:17:15.000,232,11045753,3645,0,1755710234,13122.136809939992,36870.04651194,53329.91086008 2025-08-20,17:17:16.000,232,11045730,3365,0,1755710235,13122.029028979996,28102.197635339995,53329.82701464001 2025-08-20,17:17:17.000,232,11045682,3685,0,1755710236,13122.008820049996,29025.175471890005,53329.82002752 2025-08-20,17:17:18.000,232,11045748,3444,0,1755710237,13122.096392079991,29948.054620619994,53329.847976 2025-08-20,17:17:19.000,232,11045719,3845,0,1755710238,13122.109864699996,28563.831060779994,53329.834001760006 2025-08-20,17:17:20.000,232,11045762,3125,0,1755710239,13122.190700419997,34101.39496749001,53329.86195024 2025-08-20,17:17:21.000,232,11045771,3645,0,1755710240,13122.325426620002,35024.281165349996,53329.9178472 2025-08-20,17:17:22.000,232,11045728,3005,0,1755710241,13122.514043299998,32255.375852219993,53329.847976 2025-08-20,17:17:23.000,232,11045729,3605,0,1755710242,13122.628560569989,29486.414146049996,53329.834001760006 2025-08-20,17:17:24.000,232,11045749,3685,0,1755710243,13122.716132599999,32254.931757030005,53329.86195024 2025-08-20,17:17:25.000,232,11045723,3645,0,1755710244,13122.83064986999,26717.191622070008,53329.89688584 2025-08-20,17:17:26.000,232,11045722,3365,0,1755710245,13122.924958209995,25793.938869449994,53329.94579568001 2025-08-20,17:17:27.000,232,11045679,3565,0,1755710246,13122.95863976,33638.3869617,53329.99470552001 2025-08-20,17:17:28.000,232,11045700,3245,0,1755710247,13123.03947548,28100.519942400002,53330.001692640006 2025-08-20,17:17:29.000,232,11045692,3405,0,1755710248,13122.924958209995,29945.92578336,53330.0575896 2025-08-20,17:17:30.000,232,11045721,3845,0,1755710249,13122.87106772999,30868.50886863,53329.9877184 2025-08-20,17:17:31.000,232,11045706,3205,0,1755710250,13122.796968319999,29022.412212929994,53330.09252520001 2025-08-20,17:17:32.000,232,11045773,3845,0,1755710251,13122.601615329993,29483.552199269994,53330.02964112 2025-08-20,17:17:33.000,232,11045681,3685,0,1755710252,13122.446680200002,29944.868413860007,53329.9877184 2025-08-20,17:17:34.000,232,11045708,3045,0,1755710253,13122.264799830002,31329.099022830007,53330.03662824 2025-08-20,17:17:35.000,232,11045767,3845,0,1755710254,13122.163755180001,27637.399150530007,53330.09252520001 2025-08-20,17:17:36.000,232,11045745,3804,0,1755710255,13121.97513849999,29021.777791229993,53330.050602480005 2025-08-20,17:17:37.000,232,11045751,3765,0,1755710256,13121.93472063999,30406.149382799995,53329.980731280004 2025-08-20,17:17:38.000,232,11045737,3725,0,1755710257,13121.995347429991,30406.184628450006,53330.08553808 2025-08-20,17:17:39.000,232,11045679,3565,0,1755710258,13121.867357539995,27637.667017469998,53330.03662824 2025-08-20,17:17:40.000,232,11045747,3804,0,1755710259,13121.89430277999,27637.892589630006,53329.99470552001 2025-08-20,17:17:41.000,232,11045707,3645,0,1755710260,13121.96166588,31329.606560190005,53329.93880856 2025-08-20,17:17:42.000,232,11045775,3645,0,1755710261,13122.076183149991,33637.026479609995,53329.96675704 2025-08-20,17:17:43.000,232,11045685,3924,0,1755710262,13122.190700419997,30868.51591776,53330.00867976 2025-08-20,17:17:44.000,232,11045755,3804,0,1755710263,13122.386053410002,29022.947946810003,53329.9877184 2025-08-20,17:17:45.000,232,11045682,3444,0,1755710264,13122.547724849988,25792.9167456,53330.02964112 2025-08-20,17:17:46.000,232,11045735,3485,0,1755710265,13122.716132599999,33176.351735849996,53329.95278280001 2025-08-20,17:17:47.000,232,11045769,3845,0,1755710266,13122.87780404,34099.38596544,53329.95278280001 2025-08-20,17:17:48.000,232,11045718,3485,0,1755710267,13123.14052013,29484.969074399996,53330.03662824 2025-08-20,17:17:49.000,232,11045723,3804,0,1755710268,13123.288718949996,24870.495790319997,53330.09252520001 2025-08-20,17:17:50.000,232,11045715,3725,0,1755710269,13123.450390389997,35484.145259159995,53330.050602480005 2025-08-20,17:17:51.000,232,11045751,3685,0,1755710270,13123.564907660002,30869.62263117,53330.11348656001 2025-08-20,17:17:52.000,232,11045696,3845,0,1755710271,13123.645743380002,30869.728368120006,53330.12047368001 2025-08-20,17:17:53.000,232,11045667,3765,0,1755710272,13123.672688619998,29024.033512830007,53330.09252520001 2025-08-20,17:17:54.000,232,11045730,3365,0,1755710273,13123.672688619998,27178.183576680007,53330.1274608 2025-08-20,17:17:55.000,232,11045763,3804,0,1755710274,13123.625534450002,26255.396066639994,53330.20431912 2025-08-20,17:17:56.000,232,11045577,4004,0,1755710275,13123.470599319997,27639.774707339995,53330.218293360005 2025-08-20,17:17:57.000,232,11045717,3804,0,1755710276,13123.409972529997,33638.80990950001,53330.197332 2025-08-20,17:17:58.000,232,11045690,3325,0,1755710277,13123.315664189991,29024.146298909996,53330.27419032 2025-08-20,17:17:59.000,232,11045690,3165,0,1755710278,13123.234828469991,30870.031480710008,53330.28117744001 2025-08-20,17:18:00.000,232,11045716,3285,0,1755710279,13123.14052013,26716.867362089994,53330.27419032 2025-08-20,17:18:01.000,232,11045741,3804,0,1755710280,13123.03273916999,25332.453475739996,53330.2322676 2025-08-20,17:18:02.000,232,11045746,3085,0,1755710281,13122.945167139995,28101.302395830004,53330.25322896 2025-08-20,17:18:03.000,232,11045703,4085,0,1755710282,13122.87106772999,28101.35878887,53330.28816456001 2025-08-20,17:18:04.000,232,11045702,3405,0,1755710283,13122.796968319999,31331.530972680004,53330.267203200005 2025-08-20,17:18:05.000,232,11045712,3245,0,1755710284,13122.783495699994,30408.609529170004,53330.337074400006 2025-08-20,17:18:06.000,232,11045704,3285,0,1755710285,13122.803704629994,30408.595430910005,53330.27419032 2025-08-20,17:18:07.000,232,11045729,3645,0,1755710286,13122.85759511,29947.102988069993,53330.218293360005 2025-08-20,17:18:08.000,232,11045697,4004,0,1755710287,13122.93843083,26255.389017509995,53330.316113040004 2025-08-20,17:18:09.000,232,11045743,3725,0,1755710288,13122.97884869,28101.112069320006,53330.385984240005 2025-08-20,17:18:10.000,232,11045695,3685,0,1755710289,13123.11357488999,31331.26310574,53330.36502288 2025-08-20,17:18:11.000,232,11045772,3125,0,1755710290,13123.18093799,30869.79885942,53330.37201 2025-08-20,17:18:12.000,232,11045721,3525,0,1755710291,13123.268510019996,33176.92271538,53330.37201 2025-08-20,17:18:13.000,232,11045750,3444,0,1755710292,13123.342609430001,31330.981140539996,53330.4418812 2025-08-20,17:18:14.000,232,11045702,3525,0,1755710293,13123.396499909992,29023.659908939997,53330.40694560001 2025-08-20,17:18:15.000,232,11045748,3245,0,1755710294,13123.450390389997,33176.63370105,53330.49777816001 2025-08-20,17:18:16.000,232,11045728,3285,0,1755710295,13123.490808249997,33176.556160620006,53330.49079104 2025-08-20,17:18:17.000,232,11045683,3845,0,1755710296,13123.511017179997,24408.777775320006,53330.47681680001 2025-08-20,17:18:18.000,232,11045698,3165,0,1755710297,13123.517753489992,31792.09293036,53330.49777816001 2025-08-20,17:18:19.000,232,11045708,3205,0,1755710298,13123.544698730002,28561.85730438,53330.44886832001 2025-08-20,17:18:20.000,232,11045714,3365,0,1755710299,13123.544698730002,29023.258108530004,53330.53970088 2025-08-20,17:18:21.000,232,11045756,3245,0,1755710300,13123.504280870002,29946.137257259994,53330.62354632001 2025-08-20,17:18:22.000,232,11045728,3125,0,1755710301,13123.504280870002,29023.15942071,53330.58861072 2025-08-20,17:18:23.000,232,11045704,3444,0,1755710302,13123.409972529997,30868.924767300006,53330.60957208 2025-08-20,17:18:24.000,232,11045754,3405,0,1755710303,13123.356082049992,28561.582388309995,53330.58861072 2025-08-20,17:18:25.000,232,11045717,3645,0,1755710304,13123.329136809996,27177.175551089997,53330.602584960005 2025-08-20,17:18:26.000,232,11045743,3685,0,1755710305,13123.22135585,29484.496782689996,53330.5816236 2025-08-20,17:18:27.000,232,11045696,3165,0,1755710306,13123.207883229996,28561.52599527,53330.56764936 2025-08-20,17:18:28.000,232,11045677,3685,0,1755710307,13123.086629649995,30868.727391659995,53330.49777816001 2025-08-20,17:18:29.000,232,11045696,3245,0,1755710308,13123.05294809999,29945.76365337,53330.553675120005 2025-08-20,17:18:30.000,232,11045732,3525,0,1755710309,13122.89127665999,29484.193670099994,53330.56764936 2025-08-20,17:18:31.000,232,11045739,3804,0,1755710310,13122.83064986999,29484.094982280003,53330.53970088 2025-08-20,17:18:32.000,232,11045737,3965,0,1755710311,13122.796968319999,30868.255099949994,53330.52572664001 2025-08-20,17:18:33.000,232,11045716,3285,0,1755710312,13122.736341529999,29483.79891882,53330.504765280006 2025-08-20,17:18:34.000,232,11045741,3845,0,1755710313,13122.695923669999,26253.40821198,53330.46982968 2025-08-20,17:18:35.000,232,11045735,3765,0,1755710314,13122.648769499989,24869.001374760002,53330.49079104 2025-08-20,17:18:36.000,232,11045725,3645,0,1755710315,13122.581406399993,29021.897626439997,53330.44886832001 2025-08-20,17:18:37.000,232,11045726,3165,0,1755710316,13122.567933779988,28560.426330989998,53330.434894080005 2025-08-20,17:18:38.000,232,11045684,3045,0,1755710317,13122.547724849988,30406.128235409997,53330.42091984 2025-08-20,17:18:39.000,232,11045796,3365,0,1755710318,13122.507306989988,30406.064793240002,53330.39297136 2025-08-20,17:18:40.000,232,11045725,3845,0,1755710319,13122.567933779988,29483.17154625,53330.337074400006 2025-08-20,17:18:41.000,232,11045680,3325,0,1755710320,13122.615087949998,24868.670065650003,53330.36502288 2025-08-20,17:18:42.000,232,11045741,4004,0,1755710321,13122.655505809998,29021.742545579997,53330.35104864 2025-08-20,17:18:43.000,232,11045789,3765,0,1755710322,13122.709396289989,26253.013460700007,53330.39995848 2025-08-20,17:18:44.000,232,11045692,3365,0,1755710323,13122.756550459999,25791.61970568,53330.39995848 2025-08-20,17:18:45.000,232,11045688,3205,0,1755710324,13122.776759389999,30406.10708802,53330.39995848 2025-08-20,17:18:46.000,232,11045716,3005,0,1755710325,13122.817177249999,25791.676098719996,53330.35803576001 2025-08-20,17:18:47.000,232,11045685,3685,0,1755710326,13122.864331419994,30867.648874770006,53330.37201 2025-08-20,17:18:48.000,232,11045707,3765,0,1755710327,13122.904749279995,26714.70327918,53330.32310016 2025-08-20,17:18:49.000,232,11045753,3845,0,1755710328,13123.07315702999,32713.527007440003,53330.32310016 2025-08-20,17:18:50.000,232,11045746,3365,0,1755710329,13123.09336595999,29483.516953619997,53330.35803576001 2025-08-20,17:18:51.000,232,11045713,3645,0,1755710330,13123.20114692,30406.487741040008,53330.385984240005 2025-08-20,17:18:52.000,232,11045773,3725,0,1755710331,13123.268510019996,28099.286344649998,53330.42790696001 2025-08-20,17:18:53.000,232,11045722,3325,0,1755710332,13123.409972529997,29022.34172163,53330.4418812 2025-08-20,17:18:54.000,232,11045713,3444,0,1755710333,13123.497544559992,24869.367929519998,53330.47681680001 2025-08-20,17:18:55.000,232,11045697,3605,0,1755710334,13123.618798139993,33175.597478940006,53330.42091984 2025-08-20,17:18:56.000,232,11045803,3765,0,1755710335,13123.787205889988,32714.267166089994,53330.49777816001 2025-08-20,17:18:57.000,232,11045674,3525,0,1755710336,13123.894986849999,29484.186620969995,53330.483803920004 2025-08-20,17:18:58.000,232,11045746,3525,0,1755710337,13124.02971304999,25331.191681469994,53330.46284256 2025-08-20,17:18:59.000,232,11045707,3725,0,1755710338,13124.23853866,24869.790877320003,53330.53970088 2025-08-20,17:19:00.000,232,11045715,3725,0,1755710339,13124.37326485999,32714.619622590006,53330.63053344 2025-08-20,17:19:01.000,232,11045739,3804,0,1755710340,13124.528199989996,28561.51189701,53330.69341752001 2025-08-20,17:19:02.000,232,11045547,3565,0,1755710341,13124.649453569997,30868.769686440006,53330.71437888001 2025-08-20,17:19:03.000,232,11045719,3885,0,1755710342,13124.737025599992,24408.432367949994,53330.721366000005 2025-08-20,17:19:04.000,232,11045752,3365,0,1755710343,13124.730289289997,30868.713293399996,53330.71437888001 2025-08-20,17:19:05.000,232,11045704,3125,0,1755710344,13124.750498219997,23023.891597259993,53330.80521144 2025-08-20,17:19:06.000,232,11045776,3205,0,1755710345,13124.696607739992,30407.030524050002,53330.770275840005 2025-08-20,17:19:07.000,232,11045732,3325,0,1755710346,13124.555145229991,31791.204739980007,53330.79123720001 2025-08-20,17:19:08.000,232,11045700,3525,0,1755710347,13124.474309509991,31329.437381070005,53330.76328872001 2025-08-20,17:19:09.000,232,11045770,3525,0,1755710348,13124.366528549996,29021.954019480007,53330.85412128 2025-08-20,17:19:10.000,232,11045658,3125,0,1755710349,13124.04992197999,29483.263184940006,53330.840147040006 2025-08-20,17:19:11.000,232,11045755,3645,0,1755710350,13123.800678509993,30405.92381064,53330.840147040006 2025-08-20,17:19:12.000,232,11045806,3165,0,1755710351,13123.497544559992,29482.83318801,53330.86110840001 2025-08-20,17:19:13.000,232,11045733,3924,0,1755710352,13123.248301089996,27636.771777960006,53330.78425008001 2025-08-20,17:19:14.000,232,11045732,3285,0,1755710353,13122.99232130999,29482.36794543,53330.819185680004 2025-08-20,17:19:15.000,232,11045750,3685,0,1755710354,13122.756550459999,29020.678126950006,53330.819185680004 2025-08-20,17:19:16.000,232,11045768,3245,0,1755710355,13122.500570679993,32712.018493619995,53330.81219856001 2025-08-20,17:19:17.000,232,11045760,3325,0,1755710356,13122.298481379992,33634.657971930006,53330.80521144 2025-08-20,17:19:18.000,232,11045714,3205,0,1755710357,13122.116601009991,31788.758691869996,53330.76328872001 2025-08-20,17:19:19.000,232,11045685,3725,0,1755710358,13122.035765289991,27174.221965620003,53330.71437888001 2025-08-20,17:19:20.000,232,11045761,3804,0,1755710359,13121.86062123,27174.214916490004,53330.65848192 2025-08-20,17:19:21.000,232,11045713,3924,0,1755710360,13121.71915872,30865.661020109997,53330.60957208 2025-08-20,17:19:22.000,232,11045708,3325,0,1755710361,13121.75957658,30865.745609670004,53330.602584960005 2025-08-20,17:19:23.000,232,11045736,3125,0,1755710362,13121.73936765,28558.63585197,53330.5816236 2025-08-20,17:19:24.000,232,11045686,3085,0,1755710363,13121.79325812999,29481.670081560005,53330.60957208 2025-08-20,17:19:25.000,232,11045695,3725,0,1755710364,13121.847148609995,24867.450566159998,53330.58861072 2025-08-20,17:19:26.000,232,11045728,2965,0,1755710365,13121.98187481,32712.10308318,53330.52572664001 2025-08-20,17:19:27.000,232,11045790,3285,0,1755710366,13122.096392079991,34096.66500126,53330.483803920004 2025-08-20,17:19:28.000,232,11045716,3045,0,1755710367,13122.224381970002,28559.552238870005,53330.5117524 2025-08-20,17:19:29.000,232,11045776,3045,0,1755710368,13122.392789719997,29482.656959760003,53330.483803920004 2025-08-20,17:19:30.000,232,11045778,3285,0,1755710369,13122.581406399993,30867.162484800006,53330.5117524 2025-08-20,17:19:31.000,232,11045762,3245,0,1755710370,13122.722868909994,31790.288353080003,53330.483803920004 2025-08-20,17:19:32.000,232,11045801,3885,0,1755710371,13122.884540349994,26714.470657890008,53330.483803920004 2025-08-20,17:19:33.000,232,11045719,3885,0,1755710372,13122.99232130999,23023.00340688,53330.5117524 2025-08-20,17:19:34.000,232,11045700,3285,0,1755710373,13123.14052013,28099.018477710008,53330.56066224 2025-08-20,17:19:35.000,232,11045763,3725,0,1755710374,13123.10010227,33174.977155500004,53330.56764936 2025-08-20,17:19:36.000,232,11045777,3725,0,1755710375,13123.15399274999,29483.397118409994,53330.56066224 2025-08-20,17:19:37.000,232,11045780,3325,0,1755710376,13123.167465369996,30406.283316269997,53330.58861072 2025-08-20,17:19:38.000,232,11045786,3045,0,1755710377,13123.11357488999,30867.73346433,53330.52572664001 2025-08-20,17:19:39.000,232,11045703,3645,0,1755710378,13123.005793929995,25330.282343700004,53330.553675120005 2025-08-20,17:19:40.000,232,11045790,3365,0,1755710379,13122.97211237999,30867.55723608,53330.56764936 2025-08-20,17:19:41.000,232,11045731,3845,0,1755710380,13122.844122489994,28560.285348389996,53330.54668800001 2025-08-20,17:19:42.000,232,11045683,3965,0,1755710381,13122.763286769994,29944.508908229996,53330.49079104 2025-08-20,17:19:43.000,232,11045771,3685,0,1755710382,13122.655505809998,28560.172562310006,53330.42790696001 2025-08-20,17:19:44.000,232,11045696,3365,0,1755710383,13122.635296879998,35943.198703019996,53330.52572664001 2025-08-20,17:19:45.000,232,11045812,3325,0,1755710384,13122.534252229998,29021.263204739997,53330.483803920004 2025-08-20,17:19:46.000,232,11045684,3285,0,1755710385,13122.507306989988,28559.841253200007,53330.434894080005 2025-08-20,17:19:47.000,232,11045743,3804,0,1755710386,13122.540988539993,29021.164516920006,53330.434894080005 2025-08-20,17:19:48.000,232,11045750,3325,0,1755710387,13122.581406399993,26713.941973139998,53330.46284256 2025-08-20,17:19:49.000,232,11045722,3285,0,1755710388,13122.615087949998,25790.942989200004,53330.46982968 2025-08-20,17:19:50.000,232,11045757,3765,0,1755710389,13122.695923669999,33173.99027730001,53330.5117524 2025-08-20,17:19:51.000,232,11045699,3685,0,1755710390,13122.803704629994,29943.747602190007,53330.47681680001 2025-08-20,17:19:52.000,232,11045779,3845,0,1755710391,13122.91148558999,25790.66807313,53330.46284256 2025-08-20,17:19:53.000,232,11045697,3645,0,1755710392,13123.005793929995,27174.828190800006,53330.37899712001 2025-08-20,17:19:54.000,232,11045740,3165,0,1755710393,13123.07315702999,32250.533099909997,53330.36502288 2025-08-20,17:19:55.000,232,11045773,3645,0,1755710394,13123.19441060999,33634.770758009996,53330.42790696001 2025-08-20,17:19:56.000,232,11045766,3325,0,1755710395,13123.18093799,29943.120229620006,53330.42091984 2025-08-20,17:19:57.000,232,11045732,3285,0,1755710396,13123.16072906,29943.01449267,53330.483803920004 2025-08-20,17:19:58.000,232,11045733,3845,0,1755710397,13123.14052013,29481.57844287,53330.45585544001 2025-08-20,17:19:59.000,232,11045795,3525,0,1755710398,13123.07989334,30404.351854649998,53330.42091984 2025-08-20,17:20:00.000,232,11045712,3245,0,1755710399,13123.026002859995,25328.477766419994,53330.46284256 2025-08-20,17:20:01.000,232,11045803,3685,0,1755710400,13123.026002859995,32711.496858,53330.46982968 2025-08-20,17:20:02.000,232,11045772,3325,0,1755710401,13122.924958209995,31788.758691869996,53330.4418812 2025-08-20,17:20:03.000,232,11045767,3804,0,1755710402,13122.864331419994,31788.815084910006,53330.5816236 2025-08-20,17:20:04.000,232,11045731,3725,0,1755710403,13122.74981414999,25790.160535770003,53330.53271376 2025-08-20,17:20:05.000,232,11045688,3205,0,1755710404,13122.642033189994,31789.082951849996,53330.504765280006 2025-08-20,17:20:06.000,232,11045762,3285,0,1755710405,13122.608351639989,29481.959095889993,53330.51873952 2025-08-20,17:20:07.000,232,11045744,3365,0,1755710406,13122.561197469993,27636.36997755,53330.49777816001 2025-08-20,17:20:08.000,232,11045739,3565,0,1755710407,13122.527515919988,26713.617713159998,53330.46982968 2025-08-20,17:20:09.000,232,11045725,3804,0,1755710408,13122.466889130003,29482.53007542,53330.49079104 2025-08-20,17:20:10.000,232,11045751,3565,0,1755710409,13122.460152819993,26714.026562700004,53330.45585544001 2025-08-20,17:20:11.000,232,11045637,3845,0,1755710410,13122.480361749993,29482.945974090006,53330.46284256 2025-08-20,17:20:12.000,232,11045732,3444,0,1755710411,13122.527515919988,31790.443433940003,53330.47681680001 2025-08-20,17:20:13.000,232,11045734,3165,0,1755710412,13122.621824259993,31790.64080958,53330.49777816001 2025-08-20,17:20:14.000,232,11045712,3525,0,1755710413,13122.662242119994,25792.084948260002,53330.49777816001 2025-08-20,17:20:15.000,232,11045756,3165,0,1755710414,13122.716132599999,30868.241001689996,53330.52572664001 2025-08-20,17:20:16.000,232,11045762,3444,0,1755710415,13122.83738618,26253.979191510007,53330.56066224 2025-08-20,17:20:17.000,232,11045705,3804,0,1755710416,13122.95863976,31791.641786039996,53330.53970088 2025-08-20,17:20:18.000,232,11045746,3165,0,1755710417,13123.026002859995,30868.967062080003,53330.53970088 2025-08-20,17:20:19.000,232,11045741,3845,0,1755710418,13123.127047509995,24870.101039040004,53330.5816236 2025-08-20,17:20:20.000,232,11045686,2965,0,1755710419,13123.268510019996,34560.6951309,53330.58861072 2025-08-20,17:20:21.000,232,11045699,3605,0,1755710420,13123.234828469991,32715.01437387,53330.56066224 2025-08-20,17:20:22.000,232,11045759,3845,0,1755710421,13123.295455259991,29946.299387249994,53330.553675120005 2025-08-20,17:20:23.000,232,11045721,3645,0,1755710422,13123.396499909992,21178.61264064,53330.60957208 2025-08-20,17:20:24.000,232,11045745,3645,0,1755710423,13123.416708839992,27638.837173050008,53330.60957208 2025-08-20,17:20:25.000,232,11045801,3605,0,1755710424,13123.430181459997,32253.289309739994,53330.64450768001 2025-08-20,17:20:26.000,232,11045757,3765,0,1755710425,13123.450390389997,27638.61865002,53330.56764936 2025-08-20,17:20:27.000,232,11045697,3845,0,1755710426,13123.450390389997,28099.850275050005,53330.56764936 2025-08-20,17:20:28.000,232,11045807,3645,0,1755710427,13123.450390389997,29022.50385162,53330.61655920001 2025-08-20,17:20:29.000,232,11045751,3725,0,1755710428,13123.376290979992,26253.478703279994,53330.59559784001 2025-08-20,17:20:30.000,232,11045787,3605,0,1755710429,13123.443654080002,33174.89256594,53330.5816236 2025-08-20,17:20:31.000,232,11045775,3565,0,1755710430,13123.356082049992,26714.322626160007,53330.602584960005 2025-08-20,17:20:32.000,232,11045763,3645,0,1755710431,13123.281982640001,24406.895657610003,53330.56066224 2025-08-20,17:20:33.000,232,11045748,3325,0,1755710432,13123.234828469991,27175.307531640006,53330.56066224 2025-08-20,17:20:34.000,232,11045710,3365,0,1755710433,13123.17420167999,26252.14641771,53330.51873952 2025-08-20,17:20:35.000,232,11045746,3125,0,1755710434,13123.046211789995,30404.866441139995,53330.53970088 2025-08-20,17:20:36.000,232,11045710,3165,0,1755710435,13123.03273916999,31327.696245960004,53330.53970088 2025-08-20,17:20:37.000,232,11045757,3605,0,1755710436,13122.97211237999,28097.425374330007,53330.49079104 2025-08-20,17:20:38.000,232,11045718,3565,0,1755710437,13122.965376069995,31788.920821859996,53330.5816236 2025-08-20,17:20:39.000,232,11045711,3645,0,1755710438,13122.93843083,29020.241080890002,53330.56066224 2025-08-20,17:20:40.000,232,11045719,3725,0,1755710439,13123.01253023999,26712.884603640006,53330.553675120005 2025-08-20,17:20:41.000,232,11045754,3444,0,1755710440,13122.89127665999,29481.613688519996,53330.52572664001 2025-08-20,17:20:42.000,232,11045714,3365,0,1755710441,13122.796968319999,28558.776834570002,53330.4418812 2025-08-20,17:20:43.000,232,11045775,3924,0,1755710442,13122.783495699994,27174.503930820007,53330.47681680001 2025-08-20,17:20:54.000,232,11045803,3765,0,1755710453,13121.94145695,31790.577367410006,53330.35803576001 2025-08-20,17:20:55.000,232,11045737,3605,0,1755710454,13121.93472063999,29483.425314930006,53330.34406152 2025-08-20,17:20:56.000,232,11045672,3605,0,1755710455,13121.96166588,28560.616657499995,53330.39995848 2025-08-20,17:20:57.000,232,11045755,3525,0,1755710456,13121.968402189996,29945.058740370005,53330.385984240005 2025-08-20,17:20:58.000,232,11045773,3685,0,1755710457,13122.015556359991,31790.80293957,53330.37201 2025-08-20,17:20:59.000,232,11045769,3645,0,1755710458,13122.076183149991,33636.540089639995,53330.39995848 2025-08-20,17:21:00.000,232,11045773,3804,0,1755710459,13122.130073629996,25791.887572620006,53330.37201 2025-08-20,17:21:01.000,232,11045790,3205,0,1755710460,13122.123337320001,30867.818053890005,53330.3021388 2025-08-20,17:21:02.000,232,11045806,3205,0,1755710461,13122.177227799992,27637.589477040005,53330.19034488001 2025-08-20,17:21:03.000,232,11045803,3765,0,1755710462,13122.177227799992,30867.677071290003,53330.27419032 2025-08-20,17:21:04.000,232,11045775,3525,0,1755710463,13122.183964110001,29021.784840360007,53330.24624184 2025-08-20,17:21:05.000,232,11045716,3005,0,1755710464,13122.190700419997,31328.87345067,53330.17637064 2025-08-20,17:21:06.000,232,11045763,3924,0,1755710465,13122.170491489996,27175.84326552,53330.218293360005 2025-08-20,17:21:07.000,232,11045717,3685,0,1755710466,13122.130073629996,33636.03255228,53330.19034488001 2025-08-20,17:21:08.000,232,11045749,3565,0,1755710467,13122.0425016,28560.08797275,53330.197332 2025-08-20,17:21:09.000,232,11045716,3245,0,1755710468,13121.87409384999,37327.661933280004,53330.25322896 2025-08-20,17:21:10.000,232,11045696,3005,0,1755710469,13121.73263133999,31328.87345067,53330.24624184 2025-08-20,17:21:11.000,232,11045725,3444,0,1755710470,13121.55075096999,24868.733507819998,53330.25322896 2025-08-20,17:21:12.000,232,11045751,3525,0,1755710471,13121.382343219993,27176.0265429,53330.23925472001 2025-08-20,17:21:13.000,232,11045705,3765,0,1755710472,13121.166781300002,28560.461576639995,53330.218293360005 2025-08-20,17:21:14.000,232,11045720,3045,0,1755710473,13121.052264029997,32252.238989370002,53330.1274608 2025-08-20,17:21:15.000,232,11045766,3685,0,1755710474,13120.829965799996,27176.414245050008,53330.16239640001 2025-08-20,17:21:16.000,232,11045775,3645,0,1755710475,13120.72218484,31790.97211869,53330.10649944 2025-08-20,17:21:17.000,232,11045765,3645,0,1755710476,13120.62114019,23946.41828949,53330.08553808 2025-08-20,17:21:18.000,232,11045729,3645,0,1755710477,13120.54030447,28099.56830985,53330.07855096 2025-08-20,17:21:19.000,232,11045718,3045,0,1755710478,13120.51335922999,23485.165517069996,53330.07156384001 2025-08-20,17:21:20.000,232,11045718,3405,0,1755710479,13120.53356815999,28561.131243990007,53329.9877184 2025-08-20,17:21:21.000,232,11045782,3005,0,1755710480,13120.57398601999,32714.246018699996,53329.95278280001 2025-08-20,17:21:22.000,232,11045785,4004,0,1755710481,13120.64134912,29945.60152338,53329.980731280004 2025-08-20,17:21:23.000,232,11045810,3325,0,1755710482,13120.749130079996,27176.886536759994,53329.90387296001 2025-08-20,17:21:24.000,232,11045749,3765,0,1755710483,13120.944483070001,30868.51591776,53329.931821440005 2025-08-20,17:21:25.000,232,11045778,3405,0,1755710484,13121.038791409992,32714.309460870005,53329.882911600005 2025-08-20,17:21:26.000,232,11045746,3325,0,1755710485,13121.254353329998,29484.13022793,53329.9178472 2025-08-20,17:21:27.000,232,11045771,3924,0,1755710486,13121.416024769998,29484.13022793,53329.882911600005 2025-08-20,17:21:28.000,232,11045703,3804,0,1755710487,13121.61137775999,26715.309504360004,53329.847976 2025-08-20,17:21:29.000,232,11045718,3245,0,1755710488,13121.73936765,32714.182576530002,53329.882911600005 2025-08-20,17:21:30.000,232,11045709,3845,0,1755710489,13121.79999444,28561.06075269,53329.91086008 2025-08-20,17:21:31.000,232,11045714,3285,0,1755710490,13121.847148609995,24407.953027109994,53329.87592448001 2025-08-20,17:21:32.000,232,11045834,3125,0,1755710491,13121.86062123,34098.321546809995,53329.95278280001 2025-08-20,17:21:33.000,232,11045684,3325,0,1755710492,13121.81346705999,30406.72741146,53329.980731280004 2025-08-20,17:21:34.000,232,11045766,3285,0,1755710493,13121.73263133999,30868.057724309998,53329.93880856 2025-08-20,17:21:35.000,232,11045774,3005,0,1755710494,13121.624850379994,32252.372922840004,53329.882911600005 2025-08-20,17:21:36.000,232,11045787,3725,0,1755710495,13121.463178939994,29022.109100340007,53329.95976992 2025-08-20,17:21:37.000,232,11045700,3444,0,1755710496,13121.288034879988,27637.659968339998,53329.882911600005 2025-08-20,17:21:38.000,232,11045747,3685,0,1755710497,13121.133099749997,30867.648874770006,53329.80605328001 2025-08-20,17:21:39.000,232,11045702,3165,0,1755710498,13120.971428309997,24868.71236043,53329.834001760006 2025-08-20,17:21:40.000,232,11045759,3685,0,1755710499,13120.816493179991,34097.45450382,53329.79207904 2025-08-20,17:21:41.000,232,11045762,3365,0,1755710500,13120.74239377,27637.074890550008,53329.77810480001 2025-08-20,17:21:42.000,232,11045829,3565,0,1755710501,13120.68176698,33174.279291629995,53329.78509192001 2025-08-20,17:21:43.000,232,11045792,3165,0,1755710502,13120.58072233,30866.824126559994,53329.73618208001 2025-08-20,17:21:44.000,232,11045738,3365,0,1755710503,13120.526831849995,30866.61265266,53329.70124648 2025-08-20,17:21:45.000,232,11045787,3565,0,1755710504,13120.41905089,29943.5149809,53329.6034268 2025-08-20,17:21:46.000,232,11045767,3645,0,1755710505,13120.338215169999,29020.459603919997,53329.6034268 2025-08-20,17:21:47.000,232,11045774,3285,0,1755710506,13120.237170519998,28097.453570850004,53329.547529840005 2025-08-20,17:21:48.000,232,11045613,4004,0,1755710507,13120.149598489988,30866.006427479995,53329.715220720005 2025-08-20,17:21:49.000,232,11045733,3645,0,1755710508,13120.062026459993,30404.725458539993,53329.58246544 2025-08-20,17:21:50.000,232,11045775,3525,0,1755710509,13119.981190739993,24867.203846610006,53329.58246544 2025-08-20,17:21:51.000,232,11045741,3765,0,1755710510,13119.866673470002,29020.318621319995,53329.58945256001 2025-08-20,17:21:52.000,232,11045869,3525,0,1755710511,13119.819519299992,26713.469681429997,53329.673298 2025-08-20,17:21:53.000,232,11045895,3565,0,1755710512,13119.684793100001,27636.588500579994,53329.61041392001 2025-08-20,17:22:04.000,232,11045821,3845,0,1755710523,13119.644375240001,31331.023435320007,53329.330929120006 2025-08-20,17:22:05.000,232,11045813,3725,0,1755710524,13119.691529409996,25793.678051640003,53329.27503216001 2025-08-20,17:22:06.000,232,11045759,3645,0,1755710525,13119.819519299992,28562.421234780006,53329.261057920005 2025-08-20,17:22:07.000,232,11045779,3565,0,1755710526,13119.853200849997,27178.08488886,53329.2191352 2025-08-20,17:22:08.000,232,11045815,3765,0,1755710527,13119.981190739993,28100.886497159998,53329.24708368 2025-08-20,17:22:09.000,232,11045709,4045,0,1755710528,13120.028344910002,34561.35774912,53329.2890064 2025-08-20,17:22:10.000,232,11045864,3045,0,1755710529,13120.149598489988,32253.966026220005,53329.23310944001 2025-08-20,17:22:11.000,232,11045790,3125,0,1755710530,13120.297797309999,28100.823054990004,53329.20516096001 2025-08-20,17:22:12.000,232,11045893,3845,0,1755710531,13120.264115759994,32254.205696639998,53329.20516096001 2025-08-20,17:22:13.000,232,11045665,3525,0,1755710532,13120.297797309999,31331.09392662,53329.282019280006 2025-08-20,17:22:14.000,232,11045860,3365,0,1755710533,13120.486413989995,28100.84420238,53329.35189048001 2025-08-20,17:22:15.000,232,11045861,3685,0,1755710534,13120.58072233,32715.49371471,53329.261057920005 2025-08-20,17:22:16.000,232,11045770,3005,0,1755710535,13120.71544852999,30869.566238130006,53329.20516096001 2025-08-20,17:22:17.000,232,11045899,3924,0,1755710536,13120.82322949,26716.571298630006,53329.2890064 2025-08-20,17:22:18.000,232,11045682,3165,0,1755710537,13121.173517609997,29023.885481100006,53329.41477456 2025-08-20,17:22:19.000,232,11045787,3645,0,1755710538,13121.234144399998,27177.93685713,53329.20516096001 2025-08-20,17:22:20.000,232,11045778,3205,0,1755710539,13121.355397979998,29485.110056999998,53329.330929120006 2025-08-20,17:22:21.000,232,11045950,3045,0,1755710540,13121.65853193,27177.44341803,53329.38682608 2025-08-20,17:22:22.000,232,11045694,3365,0,1755710541,13121.77304919999,30869.418206400005,53329.282019280006 2025-08-20,17:22:23.000,232,11045766,3245,0,1755710542,13121.69894979,28561.963041330004,53329.47067152001 2025-08-20,17:22:24.000,232,11046084,3165,0,1755710543,13121.786521819995,27177.513909329995,53329.51259424 2025-08-20,17:22:25.000,232,11045798,3085,0,1755710544,13121.71242240999,30407.671994880002,53329.61041392001 2025-08-20,17:22:26.000,232,11045542,2885,0,1755710545,13121.67874086,29946.179552040005,53329.5335556 2025-08-20,17:22:27.000,232,11045766,3525,0,1755710546,13121.638323,32253.803896230005,53329.3588776 2025-08-20,17:22:28.000,232,11045463,3685,0,1755710547,13121.416024769998,30869.058700769994,53329.56150408 2025-08-20,17:22:29.000,232,11045516,3365,0,1755710548,13121.321716429993,31330.45950492,53329.51259424 2025-08-20,17:22:30.000,232,11045669,3645,0,1755710549,13121.281298569993,30869.00935686,53329.38682608 2025-08-20,17:22:31.000,232,11045923,3924,0,1755710550,13121.335189049998,29023.30040331,53329.70823360001 2025-08-20,17:22:32.000,232,11045362,3485,0,1755710551,13121.133099749997,32253.275211479995,53329.68727224001 2025-08-20,17:22:33.000,232,11045522,3165,0,1755710552,13121.146572370002,30869.016405989998,53329.55451696 2025-08-20,17:22:44.000,232,11045613,3645,0,1755710563,13121.416024769998,29946.271190729996,53329.596439680005 2025-08-20,17:22:45.000,232,11045854,3205,0,1755710564,13121.328452739988,30407.763633569994,53329.55451696 2025-08-20,17:22:46.000,232,11045858,3444,0,1755710565,13121.341925359993,29023.44843504,53329.61740104001 2025-08-20,17:22:47.000,232,11045703,3765,0,1755710566,13121.294771189998,28562.216810009995,53329.62438816 2025-08-20,17:22:48.000,232,11045665,3605,0,1755710567,13121.274562259998,29946.72233505,53329.57547832 2025-08-20,17:22:49.000,232,11045775,3444,0,1755710568,13121.220671779993,26716.691133839995,53329.58246544 2025-08-20,17:22:50.000,232,11045734,3125,0,1755710569,13121.274562259998,28101.048627149998,53329.63137528 2025-08-20,17:22:51.000,232,11045779,3405,0,1755710570,13121.234144399998,28562.81598606,53329.65932376001 2025-08-20,17:22:52.000,232,11045700,3365,0,1755710571,13121.328452739988,34561.858237349996,53329.61740104001 2025-08-20,17:22:53.000,232,11045756,3444,0,1755710572,13121.469915249989,28563.034509089994,53329.63836240001 2025-08-20,17:22:54.000,232,11045766,3205,0,1755710573,13121.510333109989,30870.45442851,53329.63137528 2025-08-20,17:22:55.000,232,11045720,3365,0,1755710574,13121.645059309994,33639.458429460006,53329.666310880006 2025-08-20,17:22:56.000,232,11045813,3645,0,1755710575,13121.685477169995,31793.69308287,53329.61041392001 2025-08-20,17:22:57.000,232,11045691,3845,0,1755710576,13121.67874086,33178.106969219996,53329.5335556 2025-08-20,17:22:58.000,232,11045715,3645,0,1755710577,13121.71915872,30409.483621289997,53329.51259424 2025-08-20,17:22:59.000,232,11045776,3245,0,1755710578,13121.725895029995,34101.22578836999,53329.673298 2025-08-20,17:23:00.000,232,11045852,3365,0,1755710579,13121.725895029995,35485.787706450006,53329.57547832 2025-08-20,17:23:01.000,232,11045801,3645,0,1755710580,13121.67200454999,28563.675979919994,53329.58246544 2025-08-20,17:23:02.000,232,11045701,3765,0,1755710581,13121.61137775999,30871.22983281,53329.51259424 2025-08-20,17:23:03.000,232,11045811,3845,0,1755710582,13121.469915249989,29948.343634949997,53329.61740104001 2025-08-20,17:23:04.000,232,11045700,3365,0,1755710583,13121.436233699998,27641.297319420002,53329.63137528 2025-08-20,17:23:05.000,232,11045748,3165,0,1755710584,13121.314980119998,28102.832057039996,53329.54054272001 2025-08-20,17:23:06.000,232,11045818,3205,0,1755710585,13121.186990230002,29025.894483149998,53329.5335556 2025-08-20,17:23:07.000,232,11045739,3685,0,1755710586,13121.146572370002,24872.977084080005,53329.52656848 2025-08-20,17:23:08.000,232,11045754,3205,0,1755710587,13121.032055099997,25334.561165609994,53329.49163288001 2025-08-20,17:23:09.000,232,11045772,3245,0,1755710588,13121.106154510002,28103.501724390007,53329.58945256001 2025-08-20,17:23:10.000,232,11045725,3605,0,1755710589,13121.085945580002,30872.6608062,53329.5335556 2025-08-20,17:23:11.000,232,11045791,3645,0,1755710590,13121.059000339992,28565.149248090005,53329.51259424 2025-08-20,17:23:12.000,232,11045894,3165,0,1755710591,13121.133099749997,26257.947851699995,53329.38682608 2025-08-20,17:23:13.000,232,11045555,3645,0,1755710592,13121.254353329998,26258.180472990003,53329.45669728 2025-08-20,17:23:14.000,232,11045701,3645,0,1755710593,13121.301507499993,27642.897471930002,53329.44272304001 2025-08-20,17:23:15.000,232,11045789,3605,0,1755710594,13121.348661669988,31334.505705539996,53329.48464576 2025-08-20,17:23:16.000,232,11045647,3845,0,1755710595,13121.294771189998,29950.366735260002,53329.477658640004 2025-08-20,17:23:17.000,232,11045795,3405,0,1755710596,13121.294771189998,31796.477489220008,53329.36586472 2025-08-20,17:23:18.000,232,11045699,3645,0,1755710597,13121.436233699998,30873.351620939997,53329.45669728 2025-08-20,17:23:19.000,232,11045815,3645,0,1755710598,13121.416024769998,22105.566186509997,53329.449710160006 2025-08-20,17:23:20.000,232,11045737,3845,0,1755710599,13121.207199160002,29489.015275020007,53329.33791624 2025-08-20,17:23:21.000,232,11045819,3725,0,1755710600,13121.240880709993,36872.97895002,53329.57547832 2025-08-20,17:23:22.000,232,11045714,3444,0,1755710601,13121.409288459989,22567.115022390004,53329.44272304001 2025-08-20,17:23:23.000,232,11045563,3845,0,1755710602,13121.180253919993,30412.32442068,53329.330929120006 2025-08-20,17:23:24.000,232,11045817,3845,0,1755710603,13121.166781300002,30412.042455479997,53329.31695488 2025-08-20,17:23:25.000,232,11045760,3245,0,1755710604,13121.166781300002,26720.857169669995,53329.24009656 2025-08-20,17:23:26.000,232,11045893,3645,0,1755710605,13121.173517609997,28566.841039289997,53329.26804504 2025-08-20,17:23:27.000,232,11045526,3205,0,1755710606,13121.294771189998,25797.914578769996,53329.25407080001 2025-08-20,17:23:28.000,232,11045737,3725,0,1755710607,13121.402552149993,26259.449316390004,53329.282019280006 2025-08-20,17:23:29.000,232,11045754,3285,0,1755710608,13121.449706319989,31797.175353090002,53329.25407080001 2025-08-20,17:23:30.000,232,11045705,3725,0,1755710609,13121.523805729994,28105.419087750008,53329.114328400006 2025-08-20,17:23:31.000,232,11045713,3685,0,1755710610,13121.645059309994,25798.133101800006,53329.2191352 2025-08-20,17:23:32.000,232,11045659,3685,0,1755710611,13121.79999444,25336.711150260002,53329.330929120006 2025-08-20,17:23:33.000,232,11045763,3605,0,1755710612,13121.988611119996,31797.407974379996,53329.27503216001 2025-08-20,17:23:34.000,232,11045748,3085,0,1755710613,13122.197436729992,28105.482529920002,53329.2191352 2025-08-20,17:23:35.000,232,11045753,3565,0,1755710614,13122.318690309992,23952.01529871,53329.29599352 2025-08-20,17:23:36.000,232,11045673,3685,0,1755710615,13122.453416509998,32720.146140509998,53329.32394200001 2025-08-20,17:23:37.000,232,11045733,3804,0,1755710616,13122.702659979994,27643.827957090005,53329.19118672 2025-08-20,17:23:38.000,232,11045679,3685,0,1755710617,13122.904749279995,34104.31330731,53329.309967760004 2025-08-20,17:23:39.000,232,11045719,3804,0,1755710618,13123.10010227,27182.039450790006,53329.29599352 2025-08-20,17:23:40.000,232,11045731,3565,0,1755710619,13123.275246329991,23490.001220250007,53329.33791624 2025-08-20,17:23:41.000,232,11045637,4004,0,1755710620,13123.524489800002,31796.590275299997,53329.428748800005 2025-08-20,17:23:42.000,232,11045678,3285,0,1755710621,13123.780469579993,29488.902488940003,53329.428748800005 2025-08-20,17:23:43.000,232,11045567,3565,0,1755710622,13123.820887439993,27181.362734309994,53329.51958136001 2025-08-20,17:23:54.000,232,11045635,3605,0,1755710633,13125.134467889999,30410.195583420005,53329.95278280001 2025-08-20,17:23:55.000,232,11045821,3685,0,1755710634,13125.127731579989,29948.533961459994,53330.17637064 2025-08-20,17:23:56.000,232,11045749,4004,0,1755710635,13125.201830989994,29025.457437089994,53329.91086008 2025-08-20,17:23:57.000,232,11045652,3165,0,1755710636,13125.195094679999,28102.246979250005,53330.09252520001 2025-08-20,17:23:58.000,232,11045698,3285,0,1755710637,13125.383711359995,28102.077800130006,53330.00867976 2025-08-20,17:23:59.000,232,11045804,3485,0,1755710638,13125.403920289995,25794.622635060005,53330.15540928 2025-08-20,17:24:00.000,232,11045711,3725,0,1755710639,13125.343293499995,28563.415162110003,53330.169383520006 2025-08-20,17:24:01.000,232,11045693,3965,0,1755710640,13125.47128338999,29947.589378040007,53330.434894080005 2025-08-20,17:24:02.000,232,11045762,3444,0,1755710641,13125.606009589996,29024.794818869996,53330.385984240005 2025-08-20,17:24:03.000,232,11045736,3085,0,1755710642,13125.57232803999,30409.173459569996,53330.46982968 2025-08-20,17:24:04.000,232,11045649,3725,0,1755710643,13125.707054239996,24871.242998100002,53330.39995848 2025-08-20,17:24:05.000,232,11045905,3605,0,1755710644,13125.794626269992,27640.063721669998,53330.70040464 2025-08-20,17:24:06.000,232,11045591,3685,0,1755710645,13126.077551289993,31793.3476755,53330.73534024 2025-08-20,17:24:07.000,232,11045754,3205,0,1755710646,13126.043869740002,32255.037493979995,53330.70040464 2025-08-20,17:24:08.000,232,11045713,3565,0,1755710647,13126.192068559998,28563.42926037,53330.770275840005 2025-08-20,17:24:09.000,232,11045651,3885,0,1755710648,13126.394157859999,29486.759553419994,53330.77726296 2025-08-20,17:24:10.000,232,11045665,3725,0,1755710649,13126.522147749994,29025.267110579996,53330.70040464 2025-08-20,17:24:11.000,232,11045827,3685,0,1755710650,13126.83201800999,28102.691074439994,53330.90303112 2025-08-20,17:24:12.000,232,11045594,3205,0,1755710651,13126.986953139996,30410.08984647,53330.79123720001 2025-08-20,17:24:13.000,232,11045932,2925,0,1755710652,13127.027370999996,26718.742430669998,53330.95892808001 2025-08-20,17:24:14.000,232,11045575,3605,0,1755710653,13127.384395429988,30871.934745809995,53330.99386368 2025-08-20,17:24:15.000,232,11045646,3285,0,1755710654,13127.559539489994,30410.681973390005,53330.99386368 2025-08-20,17:24:16.000,232,11045576,3325,0,1755710655,13128.01760857,25796.215738440005,53331.11963184001 2025-08-20,17:24:17.000,232,11045703,3605,0,1755710656,13128.145598459996,25334.96296602,53331.224438640005 2025-08-20,17:24:18.000,232,11045589,3685,0,1755710657,13128.428523479997,32257.279117319995,53331.30129696 2025-08-20,17:24:19.000,232,11045856,3405,0,1755710658,13128.617140159993,29488.394951580005,53331.18950304 2025-08-20,17:24:20.000,232,11045738,3245,0,1755710659,13128.98763720999,25335.110997750002,53331.53187192001 2025-08-20,17:24:21.000,232,11045831,3685,0,1755710660,13129.23688068,30411.140166840007,53331.68558856 2025-08-20,17:24:22.000,232,11045812,3085,0,1755710661,13129.405288429996,27642.29829588,53331.62270448001 2025-08-20,17:24:23.000,232,11045620,3444,0,1755710662,13129.701686070002,27642.375836310006,53331.62969160001 2025-08-20,17:24:24.000,232,11045456,3285,0,1755710663,13129.917247989993,29949.344611409993,53331.846292320006 2025-08-20,17:24:25.000,232,11045821,3685,0,1755710664,13130.159755149994,34563.89543592,53331.83231808 2025-08-20,17:24:26.000,232,11045559,3645,0,1755710665,13130.41573493,32256.503713020007,53332.10481576001 2025-08-20,17:24:27.000,232,11045565,3645,0,1755710666,13130.712132569992,28564.345647270005,53332.11879 2025-08-20,17:24:28.000,232,11045879,3605,0,1755710667,13130.887276629997,29025.23186493,53332.23757104 2025-08-20,17:24:29.000,232,11045833,3885,0,1755710668,13131.26450998999,28102.091898390005,53332.398274800005 2025-08-20,17:24:30.000,232,11045825,3725,0,1755710669,13131.439654049995,33639.03548166,53332.53801720001 2025-08-20,17:24:31.000,232,11045559,3845,0,1755710670,13131.54743500999,28101.18256062,53332.51006872001 2025-08-20,17:24:32.000,232,11045884,3285,0,1755710671,13131.729315379991,32715.606500790003,53332.831476240004 2025-08-20,17:24:33.000,232,11045549,3765,0,1755710672,13131.843832649996,29023.518926339995,53332.87339896001 2025-08-20,17:24:34.000,232,11045708,3205,0,1755710673,13131.837096340001,30407.763633569994,53332.92230880001 2025-08-20,17:24:35.000,232,11045485,3765,0,1755710674,13131.958349920002,30407.347734900002,53333.07602544 2025-08-20,17:24:36.000,232,11045949,3605,0,1755710675,13131.722579069996,27638.569306110003,53333.08999968001 2025-08-20,17:24:37.000,232,11045823,3885,0,1755710676,13131.803414789996,26714.949998730008,53333.2017936 2025-08-20,17:24:38.000,232,11045754,3245,0,1755710677,13131.742787999996,29483.594494050005,53333.15987088001 2025-08-20,17:24:39.000,232,11045842,3365,0,1755710678,13131.46659928999,34098.1312203,53333.299613279996 2025-08-20,17:24:40.000,232,11046011,3885,0,1755710679,13131.53396239,30406.198726710005,53333.4812784 2025-08-20,17:24:41.000,232,11045983,3645,0,1755710680,13131.540698699995,29482.812040620003,53333.42538144001 2025-08-20,17:24:42.000,232,11045892,3205,0,1755710681,13131.520489769995,32712.547178370005,53333.48826552 2025-08-20,17:24:43.000,232,11045753,3845,0,1755710682,13131.560907629995,30405.373978500007,53333.44634280001 2025-08-20,17:24:44.000,232,11045834,3525,0,1755710683,13131.480071909995,30404.65496724,53333.67691776 2025-08-20,17:24:45.000,232,11045643,3804,0,1755710684,13131.729315379991,30866.062820520005,53333.67691776 2025-08-20,17:24:46.000,232,11045766,3525,0,1755710685,13131.69563383,27635.57342586,53333.66294352001 2025-08-20,17:24:47.000,232,11045877,4165,0,1755710686,13131.601325489995,31327.012480350008,53333.91447984 2025-08-20,17:24:48.000,232,11045330,3365,0,1755710687,13131.560907629995,30865.111187970004,53334.01928664001 2025-08-20,17:24:49.000,232,11045798,3005,0,1755710688,13131.500280839995,30403.343829060002,53334.040248 2025-08-20,17:24:50.000,232,11045351,3725,0,1755710689,13131.65521597,28557.21897684,53334.04723512001 2025-08-20,17:24:51.000,232,11045755,3804,0,1755710690,13131.65521597,34555.73254338,53334.138067679996 2025-08-20,17:24:52.000,232,11045789,3804,0,1755710691,13131.57438025,24865.702381919997,53334.173003280004 2025-08-20,17:24:53.000,232,11045656,3125,0,1755710692,13131.890986819992,29941.364996250006,53334.15204192 2025-08-20,17:24:54.000,232,11045638,3605,0,1755710693,13131.75626062,30402.850389960004,53334.16601616001 2025-08-20,17:24:55.000,232,11045724,3285,0,1755710694,13131.823623719996,25327.30761084,53334.26383584001 2025-08-20,17:24:56.000,232,11045944,3245,0,1755710695,13132.140230290002,29941.301554079997,53334.361655520006 2025-08-20,17:24:57.000,232,11045712,3245,0,1755710696,13132.093076119992,33632.79700161,53334.44550096 2025-08-20,17:24:58.000,232,11045476,3165,0,1755710697,13132.120021360002,29941.632863189996,53334.43851384 2025-08-20,17:24:59.000,232,11045771,3565,0,1755710698,13132.200857080003,29942.112204029996,53334.473449439996 2025-08-20,17:25:00.000,232,11045278,3165,0,1755710699,13132.200857080003,29019.233055300007,53334.578256240005 2025-08-20,17:25:01.000,232,11045483,3605,0,1755710700,13132.328846969998,30403.85136642,53334.65511456 2025-08-20,17:25:02.000,232,11045698,3165,0,1755710701,13132.342319589989,26712.63788409,53334.81581832001 2025-08-20,17:25:03.000,232,11045897,3765,0,1755710702,13132.52419995999,29020.135343939997,53334.676075920004 2025-08-20,17:25:04.000,232,11045685,3765,0,1755710703,13132.54440888999,30866.224950510004,53334.808831199996 2025-08-20,17:25:05.000,232,11045644,3285,0,1755710704,13132.72628925999,30404.739556800007,53334.83677968001 2025-08-20,17:25:06.000,232,11045613,3525,0,1755710705,13132.861015459996,29481.663032430006,53335.081328880005 2025-08-20,17:25:07.000,232,11045682,3485,0,1755710706,13133.258457750002,31327.512968580006,53334.962547840005 2025-08-20,17:25:08.000,232,11045749,3645,0,1755710707,13133.366238709998,21637.102154099994,53334.94158648 2025-08-20,17:25:09.000,232,11045511,3924,0,1755710708,13133.588536939998,29020.001410469995,53334.78786984001 2025-08-20,17:25:10.000,232,11045630,3325,0,1755710709,13133.938825059995,29943.18367179,53334.78786984001 2025-08-20,17:25:11.000,232,11045683,3645,0,1755710710,13133.857989339995,33172.34078088,53335.032419040006 2025-08-20,17:25:12.000,232,11045705,3485,0,1755710711,13133.938825059995,32710.876534559997,53335.29094248001 2025-08-20,17:25:13.000,232,11045495,3765,0,1755710712,13133.95229768,30403.329730800004,53335.37478792 2025-08-20,17:25:14.000,232,11045731,3924,0,1755710713,13133.857989339995,26711.53117068,53335.179148560004 2025-08-20,17:25:15.000,232,11045720,3525,0,1755710714,13133.70305420999,29018.443552740006,53335.37478792 2025-08-20,17:25:16.000,232,11045754,3605,0,1755710715,13133.75020838,27634.050813780006,53335.367800800006 2025-08-20,17:25:17.000,232,11045616,3325,0,1755710716,13133.534646459993,31786.361987669996,53335.395749280004 2025-08-20,17:25:18.000,232,11045873,3645,0,1755710717,13133.440338119988,25787.62284897,53335.54946592 2025-08-20,17:25:19.000,232,11045489,3645,0,1755710718,13133.453810739993,31324.806102660004,53335.50754320001 2025-08-20,17:25:20.000,232,11045688,3325,0,1755710719,13133.265194059997,28094.4576906,53335.66125984 2025-08-20,17:25:21.000,232,11045595,3605,0,1755710720,13133.258457750002,25787.136459,53335.57741440001 2025-08-20,17:25:22.000,232,11045753,3804,0,1755710721,13133.069841069992,27632.774921250006,53335.514530320004 2025-08-20,17:25:23.000,232,11045753,3685,0,1755710722,13133.042895829996,31323.939059669996,53335.60536288001 2025-08-20,17:25:24.000,232,11045723,3885,0,1755710723,13132.81386129,28555.26636783,53335.49356896 2025-08-20,17:25:25.000,232,11045965,3565,0,1755710724,13132.83407022,32246.83230666,53335.55645304001 2025-08-20,17:25:26.000,232,11045674,3085,0,1755710725,13132.87448808,30401.066960070006,53335.79401512001 2025-08-20,17:25:27.000,232,11045678,3405,0,1755710726,13132.88796069999,26709.550365150004,53335.75907952 2025-08-20,17:25:28.000,232,11045672,3365,0,1755710727,13132.9553238,30862.228093800004,53335.72414392001 2025-08-20,17:25:29.000,232,11045767,3725,0,1755710728,13133.056368450001,25786.318759920003,53335.787028 2025-08-20,17:25:30.000,232,11045860,3365,0,1755710729,13133.083313689996,30861.924981210002,53335.801002240005 2025-08-20,17:25:31.000,232,11045671,3804,0,1755710730,13133.056368450001,28093.104257640007,53335.633311360005 2025-08-20,17:25:32.000,232,11045840,3285,0,1755710731,13132.968796419991,29015.560458570006,53335.86388632001 2025-08-20,17:25:33.000,232,11045760,3085,0,1755710732,13133.015950590001,28553.84244357,53335.61933712 2025-08-20,17:25:34.000,232,11045794,3245,0,1755710733,13132.820597599995,27630.75182094,53335.86388632001 2025-08-20,17:25:35.000,232,11045578,3165,0,1755710734,13132.901433319996,29014.82029992,53335.88484768 2025-08-20,17:25:36.000,232,11045834,3245,0,1755710735,13132.77344343,28091.72967729,53335.801002240005 2025-08-20,17:25:37.000,232,11045750,3245,0,1755710736,13132.5511452,31321.32383244,53335.90580904 2025-08-20,17:25:38.000,232,11045708,3165,0,1755710737,13132.409682689999,28091.313778619995,53335.88484768 2025-08-20,17:25:39.000,232,11045673,3605,0,1755710738,13132.409682689999,27629.835434039996,53335.88484768 2025-08-20,17:25:40.000,232,11045721,3565,0,1755710739,13132.288429109998,34089.29161128,53335.84292496001 2025-08-20,17:25:41.000,232,11045617,4004,0,1755710740,13132.288429109998,30397.94419548,53335.84292496001 2025-08-20,17:25:42.000,232,11045906,3365,0,1755710741,13132.227802319998,34089.13653042,53335.91279616001 2025-08-20,17:25:43.000,232,11045755,3725,0,1755710742,13132.153702909993,24860.979464820004,53335.88484768 2025-08-20,17:25:44.000,232,11045693,3845,0,1755710743,13132.012240399992,29013.53735826,53335.80798936 2025-08-20,17:25:45.000,232,11045750,3444,0,1755710744,13131.965086229997,31320.53432988,53335.8568992 2025-08-20,17:25:46.000,232,11045755,3765,0,1755710745,13131.897723130001,34088.939154780004,53336.00362872 2025-08-20,17:25:47.000,232,11045805,3685,0,1755710746,13131.762996929996,28090.566570840005,53335.75907952 2025-08-20,17:25:48.000,232,11045696,3405,0,1755710747,13131.729315379991,26244.885813810004,53335.82895072 2025-08-20,17:25:49.000,232,11045752,3045,0,1755710748,13131.60806179999,30859.013690520005,53335.752092400005 2025-08-20,17:25:50.000,232,11045746,3245,0,1755710749,13131.57438025,29474.783081550006,53335.82895072 2025-08-20,17:25:51.000,232,11045841,3605,0,1755710750,13131.51375346,28552.016718900006,53335.703182560006 2025-08-20,17:25:52.000,232,11045630,3525,0,1755710751,13131.338609399994,30859.07713269,53335.801002240005 2025-08-20,17:25:53.000,232,11045728,3005,0,1755710752,13131.197146889994,29936.331917429998,53335.74510528001 2025-08-20,17:25:54.000,232,11045792,3205,0,1755710753,13131.129783789998,32243.406429480005,53335.72414392001 2025-08-20,17:25:55.000,232,11045888,3125,0,1755710754,13131.170201649998,29475.1707837,53335.75907952 2025-08-20,17:25:56.000,232,11045754,3525,0,1755710755,13131.109574859998,27168.075124259994,53335.64029848 2025-08-20,17:25:57.000,232,11045794,3365,0,1755710756,13131.129783789998,29475.297668040002,53335.73811816 2025-08-20,17:25:58.000,232,11045738,3325,0,1755710757,13131.190410579999,31782.47791704,53335.703182560006 2025-08-20,17:25:59.000,232,11045725,3565,0,1755710758,13131.251037369999,25322.96534676,53335.752092400005 2025-08-20,17:26:00.000,232,11045647,3924,0,1755710759,13131.318400469994,32244.139538999996,53335.76606664 2025-08-20,17:26:01.000,232,11045641,3885,0,1755710760,13131.439654049995,31321.281537660005,53335.752092400005 2025-08-20,17:26:02.000,232,11045732,3725,0,1755710761,13131.520489769995,30398.592715439998,53335.75907952 2025-08-20,17:26:03.000,232,11045681,3885,0,1755710762,13131.69563383,28552.919007539997,53335.75907952 2025-08-20,17:26:04.000,232,11045787,3725,0,1755710763,13131.769733239991,29937.361090410006,53335.787028 2025-08-20,17:26:05.000,232,11045731,3485,0,1755710764,13131.783205859996,28553.19392361,53335.75907952 2025-08-20,17:26:06.000,232,11045645,3565,0,1755710765,13131.709106449991,29476.073072340005,53335.82895072 2025-08-20,17:26:07.000,232,11045708,3205,0,1755710766,13131.540698699995,25785.169751730005,53335.78004088 2025-08-20,17:26:08.000,232,11045606,3285,0,1755710767,13131.45312667,25323.77599671,53335.87786056 2025-08-20,17:26:09.000,232,11045589,3645,0,1755710768,13131.217355819994,28092.85048896,53335.82895072 2025-08-20,17:26:10.000,232,11045401,3845,0,1755710769,13130.954639729993,30400.256310120007,53335.81497648 2025-08-20,17:26:11.000,232,11045450,3285,0,1755710770,13130.725605189997,27170.612811059997,53335.98266736 2025-08-20,17:26:12.000,232,11046012,3365,0,1755710771,13130.644769469996,27171.06395538,53335.88484768 2025-08-20,17:26:13.000,232,11045476,3365,0,1755710772,13130.543724819996,32247.071977080006,53336.05253856 2025-08-20,17:26:14.000,232,11045820,3165,0,1755710773,13130.483098029996,29939.870580689996,53335.87786056 2025-08-20,17:26:15.000,232,11045633,3885,0,1755710774,13130.37531707,23480.32981389,53335.88484768 2025-08-20,17:26:16.000,232,11045840,3405,0,1755710775,13130.483098029996,28556.175705600006,53335.82895072 2025-08-20,17:26:17.000,232,11045747,3645,0,1755710776,13130.382053379995,29479.033706939998,53335.787028 2025-08-20,17:26:18.000,232,11045721,3924,0,1755710777,13130.281008729995,31325.01757656,53335.584401520005 2025-08-20,17:26:19.000,232,11045834,3365,0,1755710778,13130.14628252999,27172.15657053,53335.703182560006 2025-08-20,17:26:20.000,232,11045674,3165,0,1755710779,13130.018292639994,23942.217008010004,53335.57741440001 2025-08-20,17:26:21.000,232,11045718,3365,0,1755710780,13129.816203339993,32247.910823550003,53335.6472856 2025-08-20,17:26:22.000,232,11045706,3525,0,1755710781,13129.553487249992,28556.690292090003,53335.57042728 2025-08-20,17:26:23.000,232,11045660,3285,0,1755710782,13129.18972650999,30863.72955849,53335.65427272001 2025-08-20,17:26:24.000,232,11045785,3725,0,1755710783,13128.852911009999,30863.86349196,53335.55645304001 2025-08-20,17:26:25.000,232,11045724,3285,0,1755710784,13128.536304439993,25326.828269999998,53335.47959472 2025-08-20,17:26:26.000,232,11045745,3685,0,1755710785,13128.287060969997,31786.96116372,53335.36081368001 2025-08-20,17:26:27.000,232,11045726,3325,0,1755710786,13127.99739964,31786.97526198,53335.36081368001 2025-08-20,17:26:28.000,232,11045529,3804,0,1755710787,13128.004135949996,29941.498929719994,53335.33985232001 2025-08-20,17:26:29.000,232,11045978,3285,0,1755710788,13127.69426569,32248.707375240003,53335.45164624 2025-08-20,17:26:30.000,232,11045600,3205,0,1755710789,13127.451758529998,30403.724482079997,53335.262994 2025-08-20,17:26:31.000,232,11045467,3804,0,1755710790,13127.60669365999,29480.746645530002,53335.081328880005 2025-08-20,17:26:32.000,232,11045764,3125,0,1755710791,13127.559539489994,31788.06787713,53335.16517432 2025-08-20,17:26:33.000,232,11045728,3205,0,1755710792,13127.404604359988,30403.978250760003,53335.088316 2025-08-20,17:26:34.000,232,11045735,4004,0,1755710793,13127.512385319998,27174.045737370005,53335.10229024001 2025-08-20,17:26:35.000,232,11045541,3765,0,1755710794,13127.505649009989,32711.884560150007,53334.98350920001 2025-08-20,17:26:36.000,232,11045973,3645,0,1755710795,13127.431549599998,29943.218917439997,53335.10229024001 2025-08-20,17:26:37.000,232,11045631,3645,0,1755710796,13127.377659119993,28097.51701302,53334.99748344 2025-08-20,17:26:38.000,232,11045481,3645,0,1755710797,13127.222723990002,29481.825162420006,53334.962547840005 2025-08-20,17:26:39.000,232,11045566,3485,0,1755710798,13127.296823399993,25790.745613560008,53335.032419040006 2025-08-20,17:26:40.000,232,11045389,3645,0,1755710799,13127.128415649997,33174.0607686,53334.95556072001 2025-08-20,17:26:41.000,232,11045858,3125,0,1755710800,13127.087997789997,26713.90672749,53334.82280544 2025-08-20,17:26:42.000,232,11045672,3165,0,1755710801,13126.83201800999,22561.130311019995,53334.78786984001 2025-08-20,17:26:43.000,232,11045665,4125,0,1755710802,13126.61645609,27637.194725759997,53334.75992136 2025-08-20,17:26:44.000,232,11045879,3565,0,1755710803,13126.73770967,28560.264200999998,53334.7040244 2025-08-20,17:26:45.000,232,11045722,3365,0,1755710804,13126.52888405999,31790.506876109997,53334.641140319996 2025-08-20,17:26:46.000,232,11045658,3444,0,1755710805,13126.340267379994,33174.82912377,53334.69005016001 2025-08-20,17:26:47.000,232,11045693,3885,0,1755710806,13126.192068559998,25330.65594759,53334.55030776001 2025-08-20,17:26:48.000,232,11045747,3685,0,1755710807,13126.111232839998,28560.74354184,53334.641140319996 2025-08-20,17:26:49.000,232,11045789,3725,0,1755710808,13125.996715569992,28561.131243990007,53334.627166080005 2025-08-20,17:26:50.000,232,11045593,3804,0,1755710809,13126.064078670002,28099.864373310003,53334.508385040004 2025-08-20,17:26:51.000,232,11045685,4004,0,1755710810,13126.084287600002,29945.9116851,53334.473449439996 2025-08-20,17:26:52.000,232,11045815,3845,0,1755710811,13126.064078670002,26715.887533019995,53334.473449439996 2025-08-20,17:26:53.000,232,11045694,3245,0,1755710812,13126.192068559998,32253.197671050002,53334.54332064 2025-08-20,17:26:54.000,232,11045776,3125,0,1755710813,13126.333531069999,29484.954976139998,53334.473449439996 2025-08-20,17:26:55.000,232,11045516,3325,0,1755710814,13126.387421549989,28562.033532629997,53334.20793888 2025-08-20,17:26:56.000,232,11045542,3165,0,1755710815,13126.394157859999,29946.70118766,53334.340694160004 2025-08-20,17:26:57.000,232,11045794,3485,0,1755710816,13126.434575719999,23024.95601589,53334.23588736001 2025-08-20,17:26:58.000,232,11045642,3405,0,1755710817,13126.46825726999,23948.067785909996,53334.20793888 2025-08-20,17:26:59.000,232,11045717,3685,0,1755710818,13126.42783940999,34100.140222350004,53334.20793888 2025-08-20,17:27:00.000,232,11045828,3285,0,1755710819,13126.481729889994,28101.203708009998,53334.15204192 2025-08-20,17:27:01.000,232,11045707,3645,0,1755710820,13126.50867512999,32254.600447920006,53334.01928664001 2025-08-20,17:27:02.000,232,11045710,3165,0,1755710821,13126.360476309994,24871.087917240002,53334.11710632001 2025-08-20,17:27:03.000,232,11045605,3525,0,1755710822,13126.306585829989,30870.574263720002,53334.040248 2025-08-20,17:27:04.000,232,11045712,3085,0,1755710823,13126.219013799993,30870.715246320004,53333.97736392001 2025-08-20,17:27:05.000,232,11045748,3365,0,1755710824,13126.111232839998,30870.778688489998,53333.956402560005 2025-08-20,17:27:06.000,232,11045759,3605,0,1755710825,13125.983242950002,30409.406080860004,53333.92845408001 2025-08-20,17:27:07.000,232,11045538,3205,0,1755710826,13125.969770329997,33639.76859118001,53334.01928664001 2025-08-20,17:27:08.000,232,11045646,3085,0,1755710827,13125.936088779992,28102.416158370004,53333.82364728 2025-08-20,17:27:09.000,232,11045732,3205,0,1755710828,13125.976506639992,32717.312390249994,53333.97736392001 2025-08-20,17:27:10.000,232,11045768,3245,0,1755710829,13125.936088779992,25333.821006960003,53333.87255712 2025-08-20,17:27:11.000,232,11045758,3685,0,1755710830,13125.969770329997,27179.889466139997,53333.71185336001 2025-08-20,17:27:12.000,232,11045752,3365,0,1755710831,13125.983242950002,23488.274183400004,53333.956402560005 2025-08-20,17:27:13.000,232,11045644,3285,0,1755710832,13126.003451880002,30410.26607472,53333.83063440001 2025-08-20,17:27:14.000,232,11045691,3804,0,1755710833,13126.104496530003,28102.761565740002,53333.739801840005 2025-08-20,17:27:15.000,232,11045608,3085,0,1755710834,13126.030397119997,28564.543022910002,53333.61403368001 2025-08-20,17:27:16.000,232,11045633,3444,0,1755710835,13126.151650699998,29026.155300960003,53333.60704656 2025-08-20,17:27:17.000,232,11045826,3165,0,1755710836,13126.084287600002,31794.983073659998,53333.621020800005 2025-08-20,17:27:18.000,232,11045690,3325,0,1755710837,13126.171859629998,27641.699119829995,53333.88653136 2025-08-20,17:27:19.000,232,11045710,3444,0,1755710838,13126.171859629998,26718.671939370004,53333.60005944 2025-08-20,17:27:20.000,232,11045566,3365,0,1755710839,13126.097760219993,28564.40204031,53333.68390488001 2025-08-20,17:27:21.000,232,11045459,3565,0,1755710840,13126.293113209998,29948.928712740002,53333.49525264001 2025-08-20,17:27:22.000,232,11045694,3525,0,1755710841,13126.266167969989,26718.608497199995,53333.64896928 2025-08-20,17:27:23.000,232,11045721,3685,0,1755710842,13126.266167969989,29948.724287970006,53333.5511496 2025-08-20,17:27:24.000,232,11045798,3365,0,1755710843,13126.124705460003,29025.675960120003,53333.54416248001 2025-08-20,17:27:25.000,232,11045710,3285,0,1755710844,13126.070814979998,32717.432225459997,53333.68390488001 2025-08-20,17:27:26.000,232,11045630,3405,0,1755710845,13125.922616160002,29487.055616879996,53333.690892000006 2025-08-20,17:27:27.000,232,11045596,3444,0,1755710846,13125.774417339991,26256.707204820006,53333.70486624 2025-08-20,17:27:28.000,232,11045771,4004,0,1755710847,13125.61274589999,25333.665926100002,53333.60704656 2025-08-20,17:27:29.000,232,11045945,3645,0,1755710848,13125.39718398,28564.042534680004,53333.634995039996 2025-08-20,17:27:30.000,232,11045639,3485,0,1755710849,13125.26919408999,29025.492682740005,53333.29262616 2025-08-20,17:27:31.000,232,11045590,3365,0,1755710850,13125.2759304,27179.833073100002,53333.53018824 2025-08-20,17:27:32.000,232,11045680,3045,0,1755710851,13125.25572147,26718.178500270005,53333.355510240006 2025-08-20,17:27:33.000,232,11045764,3005,0,1755710852,13125.107522649989,31794.454388910002,53333.341536 2025-08-20,17:27:34.000,232,11045735,3525,0,1755710853,13125.22877622999,28102.909597470003,53333.341536 2025-08-20,17:27:35.000,232,11045795,3645,0,1755710854,13125.215303609999,29025.633665340007,53333.25769056001 2025-08-20,17:27:36.000,232,11045676,3205,0,1755710855,13125.2759304,29025.591370559996,53333.31358752 2025-08-20,17:27:37.000,232,11045651,3685,0,1755710856,13125.323084569995,28564.042534680004,53333.19480648 2025-08-20,17:27:38.000,232,11045640,3285,0,1755710857,13125.25572147,29025.499731870004,53333.0271156 2025-08-20,17:27:39.000,232,11045800,3205,0,1755710858,13125.26919408999,31332.644735220005,53333.12493528 2025-08-20,17:27:40.000,232,11045612,3285,0,1755710859,13125.33655719,30409.77968475,53333.04807696 2025-08-20,17:27:41.000,232,11045888,3365,0,1755710860,13125.30961194999,29486.717258639997,53333.07602544 2025-08-20,17:27:42.000,232,11045712,3444,0,1755710861,13125.235512539999,27179.346683130003,53332.99218000001 2025-08-20,17:27:43.000,232,11045689,3645,0,1755710862,13125.181622059994,28563.718274700004,53332.97121864001 2025-08-20,17:27:44.000,232,11045569,3885,0,1755710863,13125.147940509989,31793.9820972,53332.950257280005 2025-08-20,17:27:45.000,232,11045552,3285,0,1755710864,13125.215303609999,35485.900492529996,53332.86641184 2025-08-20,17:27:46.000,232,11045679,3645,0,1755710865,13124.972796449998,26717.74850334,53332.817502 2025-08-20,17:27:47.000,232,11045921,3525,0,1755710866,13124.993005379998,31332.69407913,53332.90833456 2025-08-20,17:27:48.000,232,11045622,3365,0,1755710867,13124.784179770002,29948.15330844,53332.60788840001 2025-08-20,17:27:49.000,232,11045875,3845,0,1755710868,13124.878488109993,32255.657817419997,53332.53103008 2025-08-20,17:27:50.000,232,11045506,3365,0,1755710869,13124.669662499997,28564.24695945,53332.496094480004 2025-08-20,17:27:51.000,232,11045852,3485,0,1755710870,13124.683135120002,29487.02742036,53332.461158879996 2025-08-20,17:27:52.000,232,11045821,3645,0,1755710871,13124.629244639997,26256.77769612,53332.48212024 2025-08-20,17:27:53.000,232,11045519,3685,0,1755710872,13124.629244639997,29487.238894259994,53332.69872096 2025-08-20,17:27:54.000,232,11045958,3444,0,1755710873,13124.723552980002,28102.754516610003,53332.398274800005 2025-08-20,17:27:55.000,232,11045687,3804,0,1755710874,13124.669662499997,29948.63969841,53332.41923616001 2025-08-20,17:27:56.000,232,11045760,3444,0,1755710875,13124.575354159992,23026.809937080005,53332.37032632001 2025-08-20,17:27:57.000,232,11045744,3365,0,1755710876,13124.588826779996,28102.698123570008,53332.41224904 2025-08-20,17:27:58.000,232,11045807,3885,0,1755710877,13124.635980949992,31333.279156920005,53332.27250664001 2025-08-20,17:27:59.000,232,11046016,3125,0,1755710878,13124.649453569997,26718.925708049996,53332.111802880005 2025-08-20,17:28:00.000,232,11045683,3804,0,1755710879,13124.649453569997,32718.115991069993,53332.181674080006 2025-08-20,17:28:01.000,232,11045693,3485,0,1755710880,13124.642717260002,30410.766562949997,53332.25154528001 2025-08-20,17:28:02.000,232,11045682,3165,0,1755710881,13124.582090470001,30410.830005120006,53332.28648088 2025-08-20,17:28:03.000,232,11045628,3085,0,1755710882,13124.656189879992,28564.916626799997,53332.13975136 2025-08-20,17:28:04.000,232,11046049,3605,0,1755710883,13124.750498219997,28565.008265490003,53332.40526192 2025-08-20,17:28:05.000,232,11045461,3645,0,1755710884,13124.966060139988,35025.76148265001,53332.15372560001 2025-08-20,17:28:06.000,232,11045824,3405,0,1755710885,13124.770707149997,29026.82496831,53331.993021840004 2025-08-20,17:28:07.000,232,11045675,3725,0,1755710886,13124.737025599992,27642.573211950003,53332.09084152 2025-08-20,17:28:08.000,232,11045501,3405,0,1755710887,13124.912169659998,25796.57524407,53332.00699608001 2025-08-20,17:28:09.000,232,11045720,3245,0,1755710888,13124.858279179993,32718.8279532,53331.92315064 2025-08-20,17:28:10.000,232,11045682,3405,0,1755710889,13124.966060139988,29950.021327890005,53332.10481576001 2025-08-20,17:28:11.000,232,11045846,3245,0,1755710890,13124.885224420002,29488.62052374,53332.00699608001 2025-08-20,17:28:12.000,232,11045782,3125,0,1755710891,13124.865015490002,32719.14516405,53331.9790476 2025-08-20,17:28:13.000,232,11045671,3804,0,1755710892,13124.885224420002,27181.29224301,53331.90218928 2025-08-20,17:28:14.000,232,11045691,3685,0,1755710893,13124.770707149997,28104.298276080008,53331.846292320006 2025-08-20,17:28:15.000,232,11045809,3685,0,1755710894,13124.858279179993,35026.212626969995,53332.160712720004 2025-08-20,17:28:16.000,232,11045864,3005,0,1755710895,13124.737025599992,29027.14922829,53331.69956280001 2025-08-20,17:28:17.000,232,11045586,3245,0,1755710896,13124.615772019992,25335.29427513,53331.993021840004 2025-08-20,17:28:18.000,232,11045720,3125,0,1755710897,13124.514727369991,26258.328504720004,53331.78340824 2025-08-20,17:28:19.000,232,11045858,3245,0,1755710898,13124.602299400001,31334.62554075,53331.76244688 2025-08-20,17:28:20.000,232,11045531,3605,0,1755710899,13124.447364269996,30873.337522679998,53331.74847264001 2025-08-20,17:28:21.000,232,11045793,3444,0,1755710900,13124.35305592999,29950.493619600005,53331.74148552 2025-08-20,17:28:22.000,232,11045585,3765,0,1755710901,13124.31263806999,29488.76855547,53331.83930520001 2025-08-20,17:28:23.000,232,11045719,3845,0,1755710902,13124.27895652,32257.927637279994,53331.895202160005 2025-08-20,17:28:24.000,232,11045506,3325,0,1755710903,13124.27895652,30412.00720983,53331.776421120005 2025-08-20,17:28:25.000,232,11045725,3804,0,1755710904,13124.534936299991,29027.558077830006,53331.776421120005 2025-08-20,17:28:26.000,232,11045844,3245,0,1755710905,13124.474309509991,23489.965974599996,53331.81135672 2025-08-20,17:28:27.000,232,11045565,3725,0,1755710906,13124.514727369991,35950.2196365,53331.74148552 2025-08-20,17:28:28.000,232,11045592,3245,0,1755710907,13124.662926190002,29489.522812380004,53331.62270448001 2025-08-20,17:28:29.000,232,11045951,3845,0,1755710908,13124.750498219997,28567.052513190007,53331.63667872 2025-08-20,17:28:30.000,232,11045883,3725,0,1755710909,13124.865015490002,28105.67285643,53331.678601440006 2025-08-20,17:28:31.000,232,11045713,3645,0,1755710910,13124.865015490002,32259.118940250002,53331.510910560006 2025-08-20,17:28:32.000,232,11045562,3205,0,1755710911,13125.033423239998,27644.300248800006,53331.58078176001 2025-08-20,17:28:33.000,232,11045634,3325,0,1755710912,13125.134467889999,30875.036363010004,53331.420078 2025-08-20,17:28:34.000,232,11045572,3405,0,1755710913,13125.22877622999,31798.098789120006,53331.58776888 2025-08-20,17:28:35.000,232,11045727,3444,0,1755710914,13125.33655719,29952.065575589993,53331.67161432001 2025-08-20,17:28:36.000,232,11045880,3245,0,1755710915,13125.323084569995,29952.17131254,53331.53885904 2025-08-20,17:28:37.000,232,11045606,3444,0,1755710916,13125.302875639994,28567.884310530004,53331.489949200004 2025-08-20,17:28:38.000,232,11045748,3565,0,1755710917,13125.31634826,28106.723176800006,53331.51789768 2025-08-20,17:28:39.000,232,11045702,3444,0,1755710918,13125.235512539999,29952.63655512,53331.49693632 2025-08-20,17:28:40.000,232,11045544,3245,0,1755710919,13125.30961194999,31337.311259280003,53331.5248848 2025-08-20,17:28:41.000,232,11045567,3565,0,1755710920,13125.323084569995,31337.212571459997,53331.39911664 2025-08-20,17:28:42.000,232,11045667,3845,0,1755710921,13125.25572147,35490.715048319995,53331.36418104001 2025-08-20,17:28:43.000,232,11045658,3365,0,1755710922,13125.35676612,32721.88727562,53331.43405224001 2025-08-20,17:28:44.000,232,11045832,3245,0,1755710923,13125.363502429995,33644.745276960006,53331.31527120001 2025-08-20,17:28:45.000,232,11045948,3205,0,1755710924,13125.343293499995,30876.128978160006,53331.38514240001 2025-08-20,17:28:46.000,232,11045640,3205,0,1755710925,13125.43760184,29029.926585509995,53331.2803356 2025-08-20,17:28:47.000,232,11045669,3725,0,1755710926,13125.37697505,27645.942696090002,53331.30828408 2025-08-20,17:28:48.000,232,11045828,3045,0,1755710927,13125.484756009995,31337.81879664,53331.48296208001 2025-08-20,17:28:49.000,232,11045670,3405,0,1755710928,13125.774417339991,28568.864139600002,53331.53187192001 2025-08-20,17:28:50.000,232,11045638,3405,0,1755710929,13125.828307819997,26261.43012192,53331.441039360005 2025-08-20,17:28:51.000,232,11045710,3444,0,1755710930,13125.888934609997,30876.453238140006,53331.35719392 2025-08-20,17:28:52.000,232,11045580,3165,0,1755710931,13125.808098889996,31799.572057290003,53331.2803356 2025-08-20,17:28:53.000,232,11045734,3485,0,1755710932,13125.902407230002,33184.33135101,53331.43405224001 2025-08-20,17:28:54.000,232,11045769,3765,0,1755710933,13125.875461989992,29031.0051024,53331.489949200004 2025-08-20,17:28:55.000,232,11045753,3725,0,1755710934,13125.922616160002,25338.931626210004,53331.46200072001 2025-08-20,17:28:56.000,232,11045675,3565,0,1755710935,13126.131441769998,29031.188379779996,53331.43405224001 2025-08-20,17:28:57.000,232,11045514,3285,0,1755710936,13126.144914389988,24877.918524210007,53331.60174312001 2025-08-20,17:28:58.000,232,11045902,3205,0,1755710937,13126.205541179988,29493.005082599993,53331.441039360005 2025-08-20,17:28:59.000,232,11045632,3245,0,1755710938,13126.259431659993,30877.79257284,53331.510910560006 2025-08-20,17:29:00.000,232,11045809,3685,0,1755710939,13126.414366789999,28108.908407099996,53331.57379464 2025-08-20,17:29:01.000,232,11045888,3325,0,1755710940,13126.461520959994,32262.382687439997,53331.594756 2025-08-20,17:29:02.000,232,11045615,3765,0,1755710941,13126.50867512999,31801.136964150006,53331.594756 2025-08-20,17:29:03.000,232,11045834,3444,0,1755710942,13126.59624716,24878.588191560004,53331.58078176001 2025-08-20,17:29:04.000,232,11045831,3645,0,1755710943,13126.704028119995,30416.539800419996,53331.510910560006 2025-08-20,17:29:05.000,232,11045712,3205,0,1755710944,13126.73097335999,25801.819796790005,53331.74847264001 2025-08-20,17:29:06.000,232,11045870,3605,0,1755710945,13126.71750074,30416.948649960003,53331.72052416001 2025-08-20,17:29:07.000,232,11045750,3365,0,1755710946,13126.744445979995,32724.45315894,53331.63667872 2025-08-20,17:29:08.000,232,11045700,3565,0,1755710947,13126.885908489996,32724.333323729996,53331.63667872 2025-08-20,17:29:09.000,232,11045616,3444,0,1755710948,13126.933062659991,32263.087600440005,53331.93013776 2025-08-20,17:29:10.000,232,11045715,3804,0,1755710949,13127.027370999996,29494.19638557,53331.81834384001 2025-08-20,17:29:11.000,232,11045769,3685,0,1755710950,13127.094734099992,27186.508599210007,53331.8043696 2025-08-20,17:29:12.000,232,11045829,3645,0,1755710951,13127.040843620001,28109.697909659997,53331.63667872 2025-08-20,17:29:13.000,232,11045952,3245,0,1755710952,13127.047579929997,29955.68177928,53331.9091764 2025-08-20,17:29:14.000,232,11045568,3285,0,1755710953,13127.242932920002,30878.61027192,53331.86026656 2025-08-20,17:29:15.000,232,11045851,3565,0,1755710954,13127.330504949998,29955.646533630003,53331.85327944 2025-08-20,17:29:16.000,232,11045824,3325,0,1755710955,13127.364186499988,28571.232647280005,53331.88821504001 2025-08-20,17:29:17.000,232,11045736,3444,0,1755710956,13127.471967459998,29032.626402299997,53331.91616352001 2025-08-20,17:29:18.000,232,11045589,3605,0,1755710957,13127.532594249999,31801.6656489,53331.9091764 2025-08-20,17:29:19.000,232,11046030,3405,0,1755710958,13127.78857402999,27647.923501619996,53332.09084152 2025-08-20,17:29:20.000,232,11045459,3525,0,1755710959,13127.72794723999,29493.794585159994,53331.78340824 2025-08-20,17:29:21.000,232,11045807,3725,0,1755710960,13127.80878295999,26724.917468550004,53331.96507336001 2025-08-20,17:29:22.000,232,11045839,3645,0,1755710961,13128.004135949996,29493.865076460002,53331.93013776 2025-08-20,17:29:23.000,232,11045762,3444,0,1755710962,13128.071499049991,23494.505614320005,53331.95109912 2025-08-20,17:29:24.000,232,11045748,3365,0,1755710963,13128.145598459996,32724.6082398,53331.95109912 2025-08-20,17:29:25.000,232,11045432,3365,0,1755710964,13128.347687759997,25802.080614599996,53331.9790476 2025-08-20,17:29:26.000,232,11045705,3804,0,1755710965,13128.300533590002,28570.922485560004,53332.19564832 2025-08-20,17:29:27.000,232,11045583,3605,0,1755710966,13128.603667539988,30417.061436040007,53331.895202160005 2025-08-20,17:29:28.000,232,11045931,3765,0,1755710967,13128.388105619997,32724.59414154,53332.05590592001 2025-08-20,17:29:29.000,232,11045646,3245,0,1755710968,13128.468941339997,26263.34043615,53331.95808624001 2025-08-20,17:29:30.000,232,11045740,3245,0,1755710969,13128.637349089993,25340.40489438,53332.07686728 2025-08-20,17:29:31.000,232,11045856,3205,0,1755710970,13128.711448499998,30878.687812350006,53332.20263544001 2025-08-20,17:29:32.000,232,11045722,3165,0,1755710971,13128.86638362999,34570.64850246,53332.14673848 2025-08-20,17:29:33.000,232,11045456,3405,0,1755710972,13128.940483039994,27186.88925223,53332.21660968 2025-08-20,17:29:34.000,232,11045646,3205,0,1755710973,13129.1156271,27186.776466149997,53332.13975136 2025-08-20,17:29:35.000,232,11045498,3525,0,1755710974,13129.13583603,29033.07754662,53332.29346800001 2025-08-20,17:29:36.000,232,11045798,3525,0,1755710975,13129.519805700002,34109.247698310006,53332.39128768001 2025-08-20,17:29:37.000,232,11045696,3525,0,1755710976,13129.459178910001,30878.807647559996,53332.40526192 2025-08-20,17:29:38.000,232,11045780,3205,0,1755710977,13129.674740829993,26725.403858520003,53332.40526192 2025-08-20,17:29:39.000,232,11045847,3765,0,1755710978,13129.600641420002,30417.46323645,53332.461158879996 2025-08-20,17:29:40.000,232,11045859,3685,0,1755710979,13129.802730719988,32263.559892150006,53332.45417176 2025-08-20,17:29:41.000,232,11045612,3085,0,1755710980,13129.782521790003,25340.968824780008,53332.5729528 2025-08-20,17:29:42.000,232,11045870,3165,0,1755710981,13129.802730719988,26263.855022639997,53332.64981112 2025-08-20,17:29:43.000,232,11045788,3205,0,1755710982,13129.809467029998,26725.382711130005,53332.70570808001 2025-08-20,17:29:44.000,232,11045698,3444,0,1755710983,13129.843148579988,23956.294120620005,53332.76160504 2025-08-20,17:29:45.000,232,11045881,3685,0,1755710984,13129.930720609998,33186.24871437,53332.7476308 2025-08-20,17:29:46.000,232,11045606,3165,0,1755710985,13130.04523787999,27648.261859859995,53332.901347440005 2025-08-20,17:29:47.000,232,11045877,3645,0,1755710986,13130.1934367,26725.10074593,53332.77557928001 2025-08-20,17:29:48.000,232,11045547,3765,0,1755710987,13130.11260098,32263.13694435,53332.77557928001 2025-08-20,17:29:49.000,232,11046126,3125,0,1755710988,13130.10586466999,30878.483387579996,53332.86641184 2025-08-20,17:29:50.000,232,11045759,4125,0,1755710989,13130.220381939995,25801.988975910004,53332.83846336 2025-08-20,17:29:51.000,232,11045673,4325,0,1755710990,13130.23385456,25801.70701071,53333.06205120001 2025-08-20,17:29:52.000,232,11045753,4085,0,1755710991,13130.36858075999,29955.413912339995,53332.99218000001 2025-08-20,17:29:53.000,232,11045961,3924,0,1755710992,13130.395526,32724.072505920005,53333.13890952001 2025-08-20,17:29:54.000,232,11045867,3685,0,1755710993,13130.341635519995,31801.19335719,53333.15987088001 2025-08-20,17:29:55.000,232,11045599,3804,0,1755710994,13130.382053379995,33647.008047690004,53333.10397392 2025-08-20,17:29:56.000,232,11045737,3605,0,1755710995,13130.510043269991,31800.939588509995,53333.22275496 2025-08-20,17:29:57.000,232,11045701,3645,0,1755710996,13130.49657065,25340.003093969994,53333.27865192001 2025-08-20,17:29:58.000,232,11045716,3405,0,1755710997,13130.530252199991,33185.50855572001,53333.285639040005 2025-08-20,17:29:59.000,232,11045689,3645,0,1755710998,13130.631296849991,29493.484423439993,53333.27865192001 2025-08-20,17:30:00.000,232,11045911,3685,0,1755710999,13130.543724819996,25801.425045509997,53333.334548880004 2025-08-20,17:30:01.000,232,11045593,3605,0,1755711000,13130.718868880002,32262.36154005,53333.41839432 2025-08-20,17:30:02.000,232,11045831,3485,0,1755711001,13130.698659950001,25801.192424220004,53333.4114072 2025-08-20,17:30:03.000,232,11045693,3725,0,1755711002,13130.806440909997,29031.63247497,53333.38345872 2025-08-20,17:30:04.000,232,11045796,3365,0,1755711003,13130.766023049997,26262.579130109996,53333.50922688 2025-08-20,17:30:05.000,232,11045720,3405,0,1755711004,13130.792968289992,25801.24881726,53333.62800792 2025-08-20,17:30:06.000,232,11045838,3485,0,1755711005,13130.981584970003,30416.088656099993,53333.572110960005 2025-08-20,17:30:07.000,232,11045756,3085,0,1755711006,13130.907485559997,30877.686835889996,53333.6559564 2025-08-20,17:30:08.000,232,11045716,3565,0,1755711007,13130.927694489998,30416.18734392,53333.621020800005 2025-08-20,17:30:09.000,232,11045447,3765,0,1755711008,13130.846858769997,30416.16619653,53333.572110960005 2025-08-20,17:30:10.000,232,11045957,3804,0,1755711009,13130.920958180002,37338.65857607999,53333.51621400001 2025-08-20,17:30:11.000,232,11045612,3245,0,1755711010,13131.042211759988,27185.655654479997,53333.60005944 2025-08-20,17:30:12.000,232,11045502,3125,0,1755711011,13131.123047479989,29954.89227672,53333.669930640004 2025-08-20,17:30:13.000,232,11045632,3165,0,1755711012,13131.203883199989,26262.68486706,53333.70486624 2025-08-20,17:30:14.000,232,11045826,3365,0,1755711013,13131.277982609994,32262.213508319997,53333.82364728 2025-08-20,17:30:15.000,232,11045783,3485,0,1755711014,13131.500280839995,28570.400849939993,53333.61403368001 2025-08-20,17:30:16.000,232,11045630,3405,0,1755711015,13131.53396239,31339.214524380004,53333.83063440001 2025-08-20,17:30:17.000,232,11045706,3365,0,1755711016,13131.641743349996,25801.284062909996,53333.97736392001 2025-08-20,17:30:18.000,232,11045672,3285,0,1755711017,13131.69563383,28570.259867340006,53333.92146696 2025-08-20,17:30:19.000,232,11045750,3605,0,1755711018,13131.783205859996,34569.72506642999,53334.1799904 2025-08-20,17:30:20.000,232,11045783,3845,0,1755711019,13131.789942169991,32262.079574849995,53334.01928664001 2025-08-20,17:30:21.000,232,11045766,3205,0,1755711020,13131.823623719996,30877.510607639997,53333.96338968 2025-08-20,17:30:22.000,232,11045592,3085,0,1755711021,13131.897723130001,31338.742232670003,53334.11710632001 2025-08-20,17:30:23.000,232,11045931,3605,0,1755711022,13131.965086229997,31800.354510720004,53334.08217072 2025-08-20,17:30:24.000,232,11046023,3765,0,1755711023,13132.018976710002,28569.632494770005,53334.173003280004 2025-08-20,17:30:25.000,232,11045465,3565,0,1755711024,13132.018976710002,30876.98897202,53334.20793888 2025-08-20,17:30:26.000,232,11046009,3685,0,1755711025,13132.146966599998,28569.428069999994,53334.20095176 2025-08-20,17:30:27.000,232,11045592,3285,0,1755711026,13132.093076119992,29492.11689222,53334.340694160004 2025-08-20,17:30:28.000,232,11045876,3045,0,1755711027,13132.079603500002,29030.427073740007,53334.26383584001 2025-08-20,17:30:29.000,232,11045784,3405,0,1755711028,13132.093076119992,30414.791616179995,53334.27781008 2025-08-20,17:30:30.000,232,11045623,3924,0,1755711029,13132.146966599998,23953.78463034,53334.35466840001 2025-08-20,17:30:31.000,232,11045757,3685,0,1755711030,13132.146966599998,29030.03937159,53334.40357824001 2025-08-20,17:30:32.000,232,11045849,3725,0,1755711031,13132.194120769993,30414.143096219996,53334.41755248 2025-08-20,17:30:33.000,232,11045716,3405,0,1755711032,13132.173911839993,28568.25086529,53334.473449439996 2025-08-20,17:30:34.000,232,11045705,3765,0,1755711033,13132.180648150003,25799.260962600005,53334.38261688001 2025-08-20,17:30:35.000,232,11045744,3525,0,1755711034,13132.248011249998,28568.004145740008,53334.4944108 2025-08-20,17:30:36.000,232,11045587,3685,0,1755711035,13132.234538629993,32721.40088565,53334.40357824001 2025-08-20,17:30:37.000,232,11045674,3405,0,1755711036,13132.362528519989,29490.784606650006,53334.45248808001 2025-08-20,17:30:38.000,232,11045610,3165,0,1755711037,13132.335583279993,32259.704018040007,53334.41755248 2025-08-20,17:30:39.000,232,11045752,3365,0,1755711038,13132.376001139994,30413.832934499995,53334.55729488 2025-08-20,17:30:40.000,232,11045881,3605,0,1755711039,13132.557881509994,29952.121968630003,53334.564282 2025-08-20,17:30:41.000,232,11045854,3165,0,1755711040,13132.598299369994,30413.508674519995,53334.54332064 2025-08-20,17:30:42.000,232,11045682,3525,0,1755711041,13132.62524460999,28567.263987090002,53334.60620472 2025-08-20,17:30:43.000,232,11045638,3045,0,1755711042,13132.72628925999,32259.083694600005,53334.50139792001 2025-08-20,17:30:44.000,232,11045831,4125,0,1755711043,13132.638717229995,26259.745379850006,53334.54332064 2025-08-20,17:30:45.000,232,11045998,3405,0,1755711044,13132.78691604999,29951.19148347,53334.73197288 2025-08-20,17:30:46.000,232,11045817,3485,0,1755711045,13132.928378559991,28566.869235809994,53334.60620472 2025-08-20,17:30:47.000,232,11045658,3365,0,1755711046,13132.89469701,27182.145187739996,53334.85774104001 2025-08-20,17:30:48.000,232,11045667,3765,0,1755711047,13132.989005349991,29951.057549999998,53334.78786984001 2025-08-20,17:30:49.000,232,11045767,3924,0,1755711048,13132.88796069999,26258.941779030007,53334.794856960005 2025-08-20,17:30:50.000,232,11045693,3885,0,1755711049,13132.82733390999,28104.615486929993,53334.82979256 2025-08-20,17:30:51.000,232,11045762,3045,0,1755711050,13132.800388669995,33642.36972015,53334.808831199996 2025-08-20,17:30:52.000,232,11045746,3405,0,1755711051,13132.739761879995,26258.476536450005,53334.962547840005 2025-08-20,17:30:53.000,232,11045695,3685,0,1755711052,13132.74649818999,32719.074672749994,53334.90665088001 2025-08-20,17:30:54.000,232,11045833,3765,0,1755711053,13132.618508299995,29027.078736990006,53334.73197288 2025-08-20,17:30:55.000,232,11045780,3005,0,1755711054,13132.59156306,33641.89742844,53334.962547840005 2025-08-20,17:30:56.000,232,11045805,3565,0,1755711055,13132.5511452,31334.399968590005,53334.9485736 2025-08-20,17:30:57.000,232,11045751,3605,0,1755711056,13132.618508299995,30411.53491812,53334.92761224 2025-08-20,17:30:58.000,232,11045512,3365,0,1755711057,13132.638717229995,25335.421159470003,53334.87171528 2025-08-20,17:30:59.000,232,11045809,3845,0,1755711058,13132.63198092,27181.28519388,53334.976522079996 2025-08-20,17:31:00.000,232,11045673,3485,0,1755711059,13132.61177199,24874.055600969994,53334.843766800004 2025-08-20,17:31:01.000,232,11045713,3525,0,1755711060,13132.719552949995,31796.216671410002,53335.00447056001 2025-08-20,17:31:02.000,232,11045788,3245,0,1755711061,13132.74649818999,31796.054541420002,53334.9485736 2025-08-20,17:31:03.000,232,11045761,4085,0,1755711062,13132.73302557,26258.37784863,53334.93459936001 2025-08-20,17:31:04.000,232,11045817,3804,0,1755711063,13132.90816962999,29950.06362267,53335.088316 2025-08-20,17:31:05.000,232,11045618,3285,0,1755711064,13133.009214279991,30411.612458550007,53335.10927736 2025-08-20,17:31:06.000,232,11045647,3765,0,1755711065,13133.036159520001,30873.090803130006,53335.09530312 2025-08-20,17:31:07.000,232,11045767,3885,0,1755711066,13133.191094649992,28565.600392409993,53335.04639328 2025-08-20,17:31:08.000,232,11045587,3525,0,1755711067,13133.110258929992,28565.438262419993,53335.11626448 2025-08-20,17:31:09.000,232,11045525,3885,0,1755711068,13133.211303579992,31334.533902060008,53335.38177504 2025-08-20,17:31:10.000,232,11045758,3205,0,1755711069,13133.460547049988,26257.940802569996,53335.10229024001 2025-08-20,17:31:11.000,232,11045693,3725,0,1755711070,13133.359502400002,30410.759513819998,53335.36081368001 2025-08-20,17:31:12.000,232,11045730,3245,0,1755711071,13133.083313689996,23950.323507509995,53335.130238720005 2025-08-20,17:31:13.000,232,11045810,3365,0,1755711072,13133.096786310001,24873.082821029995,53335.31889096001 2025-08-20,17:31:14.000,232,11045912,3444,0,1755711073,13133.137204170001,28564.669907250005,53335.228058400004 2025-08-20,17:31:15.000,232,11045780,3325,0,1755711074,13132.995741660001,29487.365778599997,53335.21408416 2025-08-20,17:31:16.000,232,11045663,3924,0,1755711075,13133.049632139991,30871.920647549996,53335.29094248001 2025-08-20,17:31:17.000,232,11045728,3565,0,1755711076,13133.130467859992,28564.366794660004,53335.42369776 2025-08-20,17:31:18.000,232,11045871,3845,0,1755711077,13133.056368450001,29487.358729469997,53335.52151744 2025-08-20,17:31:19.000,232,11045838,3444,0,1755711078,13132.989005349991,21642.360805079996,53335.32587808 2025-08-20,17:31:20.000,232,11045966,3205,0,1755711079,13133.096786310001,34563.352652910005,53335.45164624 2025-08-20,17:31:21.000,232,11045642,3085,0,1755711080,13133.009214279991,28564.317450749993,53335.3328652 2025-08-20,17:31:22.000,232,11045691,3525,0,1755711081,13132.87448808,27641.184533339998,53335.50754320001 2025-08-20,17:31:23.000,232,11045490,3325,0,1755711082,13132.982269039996,29025.577272299997,53335.33985232001 2025-08-20,17:31:24.000,232,11045893,3725,0,1755711083,13132.85427915,30409.998207779994,53335.35382656 2025-08-20,17:31:25.000,232,11045731,3685,0,1755711084,13132.89469701,32717.319439379993,53335.35382656 2025-08-20,17:31:26.000,232,11045884,3165,0,1755711085,13132.840806529995,32255.883389580005,53335.31889096001 2025-08-20,17:31:27.000,232,11045494,3245,0,1755711086,13132.84754283999,29948.703140579993,53335.40972352001 2025-08-20,17:31:28.000,232,11045844,3245,0,1755711087,13132.63198092,32256.09486348,53335.38177504 2025-08-20,17:31:29.000,232,11045860,3245,0,1755711088,13132.57135413,28564.120075109997,53335.38876216001 2025-08-20,17:31:30.000,232,11045751,4365,0,1755711089,13132.52419995999,35024.605425329995,53335.45164624 2025-08-20,17:31:31.000,232,11045682,3444,0,1755711090,13132.46357316999,30871.2509802,53335.262994 2025-08-20,17:31:32.000,232,11045712,3485,0,1755711091,13132.510727339999,29948.174455829998,53335.31889096001 2025-08-20,17:31:33.000,232,11045902,3325,0,1755711092,13132.443364239989,24410.61054912,53335.38876216001 2025-08-20,17:31:34.000,232,11045885,3485,0,1755711093,13132.497254719994,29948.174455829998,53335.40972352001 2025-08-20,17:31:35.000,232,11045632,3085,0,1755711094,13132.382737449989,26717.840142030007,53335.10229024001 2025-08-20,17:31:36.000,232,11045900,3165,0,1755711095,13132.241274939988,28563.4363095,53335.4027364 2025-08-20,17:31:37.000,232,11045535,3444,0,1755711096,13132.268220179998,31793.66488635,53335.35382656 2025-08-20,17:31:38.000,232,11045750,3444,0,1755711097,13132.146966599998,29947.568230649995,53335.50754320001 2025-08-20,17:31:39.000,232,11045647,3725,0,1755711098,13132.106548739997,31332.06670656,53335.38876216001 2025-08-20,17:31:40.000,232,11045818,3245,0,1755711099,13132.045921949997,31331.89047831,53335.3328652 2025-08-20,17:31:41.000,232,11045819,3725,0,1755711100,13131.749524309991,29485.991198250005,53335.45863336001 2025-08-20,17:31:42.000,232,11045734,3405,0,1755711101,13131.810151099991,28563.069754740005,53335.18613568 2025-08-20,17:31:43.000,232,11045533,3765,0,1755711102,13131.661952279996,26717.085885120003,53335.14421296 2025-08-20,17:31:54.000,232,11045490,3685,0,1755711113,13130.570670059991,27639.781756469994,53334.95556072001 2025-08-20,17:31:55.000,232,11045517,3325,0,1755711114,13130.597615300001,27178.155380159995,53335.16517432 2025-08-20,17:31:56.000,232,11045668,3165,0,1755711115,13130.563933749996,27639.915689939997,53335.02543192001 2025-08-20,17:31:57.000,232,11045648,3205,0,1755711116,13130.658242090001,28101.415181909993,53334.87171528 2025-08-20,17:31:58.000,232,11045721,3765,0,1755711117,13130.678451020001,29024.498755409993,53334.89966376 2025-08-20,17:31:59.000,232,11045824,3405,0,1755711118,13130.792968289992,29024.787769739996,53335.04639328 2025-08-20,17:32:00.000,232,11045597,3804,0,1755711119,13130.766023049997,29486.06168955,53334.95556072001 2025-08-20,17:32:01.000,232,11045965,3885,0,1755711120,13130.840122460002,29947.617574560005,53334.88568952001 2025-08-20,17:32:02.000,232,11045930,3245,0,1755711121,13130.718868880002,26255.924751390005,53334.962547840005 2025-08-20,17:32:03.000,232,11045646,3245,0,1755711122,13130.880540320002,29486.06168955,53334.82979256 2025-08-20,17:32:04.000,232,11045730,3205,0,1755711123,13130.887276629997,30870.482625029996,53334.7738956 2025-08-20,17:32:05.000,232,11045384,3085,0,1755711124,13130.786231979997,31332.179492640003,53334.89267664 2025-08-20,17:32:06.000,232,11045687,3685,0,1755711125,13130.873804009992,26717.459489009998,53334.808831199996 2025-08-20,17:32:07.000,232,11045779,3444,0,1755711126,13130.887276629997,27178.57127883,53335.03940616 2025-08-20,17:32:08.000,232,11045758,3325,0,1755711127,13130.766023049997,29024.57629584,53334.61319184 2025-08-20,17:32:09.000,232,11045805,3924,0,1755711128,13130.826649839997,28101.549115379996,53334.864728160006 2025-08-20,17:32:10.000,232,11045666,3605,0,1755711129,13130.819913530002,23486.857308270002,53334.88568952001 2025-08-20,17:32:11.000,232,11045728,3165,0,1755711130,13130.766023049997,25332.56626182,53334.78088272 2025-08-20,17:32:12.000,232,11045778,3605,0,1755711131,13130.934430799993,23948.16647373,53334.81581832001 2025-08-20,17:32:13.000,232,11045735,3645,0,1755711132,13130.833386149992,30869.911645500004,53334.93459936001 2025-08-20,17:32:14.000,232,11045830,3165,0,1755711133,13130.860331390002,33638.612533859996,53334.64812744001 2025-08-20,17:32:15.000,232,11045698,3285,0,1755711134,13130.867067699997,32254.18454925,53334.745947120005 2025-08-20,17:32:16.000,232,11045706,3365,0,1755711135,13130.846858769997,30408.137237460003,53334.75293424 2025-08-20,17:32:17.000,232,11045771,3485,0,1755711136,13130.819913530002,32254.085861429994,53334.72498576 2025-08-20,17:32:18.000,232,11045803,3804,0,1755711137,13130.752550429992,28562.414185650006,53334.794856960005 2025-08-20,17:32:19.000,232,11045620,3325,0,1755711138,13130.651505779992,27639.365857800003,53334.808831199996 2025-08-20,17:32:20.000,232,11045595,3405,0,1755711139,13130.550461129991,32253.994222740002,53334.85774104001 2025-08-20,17:32:21.000,232,11045863,3725,0,1755711140,13130.563933749996,28562.371890869996,53334.81581832001 2025-08-20,17:32:22.000,232,11045704,3245,0,1755711141,13130.590878989991,25332.09397011,53334.73197288 2025-08-20,17:32:23.000,232,11045656,3325,0,1755711142,13130.462889099996,33638.316470399994,53334.68306304 2025-08-20,17:32:24.000,232,11045579,3685,0,1755711143,13130.530252199991,34561.20971739,53334.78088272 2025-08-20,17:32:25.000,232,11045822,3444,0,1755711144,13130.422471239996,25331.94593838,53334.76690848001 2025-08-20,17:32:26.000,232,11045787,4004,0,1755711145,13130.51677958,28100.618630220008,53334.65511456 2025-08-20,17:32:27.000,232,11045828,3685,0,1755711146,13130.577406370001,31330.797863159998,53334.62017896001 2025-08-20,17:32:28.000,232,11045586,3245,0,1755711147,13130.462889099996,26716.32457908,53334.53633352 2025-08-20,17:32:29.000,232,11045609,3685,0,1755711148,13130.395526,30407.84822313,53334.75992136 2025-08-20,17:32:30.000,232,11045752,3005,0,1755711149,13130.27427242,29946.53200854,53334.78786984001 2025-08-20,17:32:31.000,232,11045795,3565,0,1755711150,13130.18670038999,27639.0838926,53334.66908880001 2025-08-20,17:32:32.000,232,11045440,3125,0,1755711151,13129.971138469999,30408.073795289994,53334.72498576 2025-08-20,17:32:33.000,232,11045703,3565,0,1755711152,13129.930720609998,29023.441385910002,53334.66908880001 2025-08-20,17:32:34.000,232,11045637,4125,0,1755711153,13129.937456919994,32253.69111015,53334.73896000001 2025-08-20,17:32:35.000,232,11045706,3325,0,1755711154,13129.668004519997,30869.749515510004,53334.78088272 2025-08-20,17:32:36.000,232,11045730,3085,0,1755711155,13129.533278319992,30407.777731830007,53334.68306304 2025-08-20,17:32:37.000,232,11045740,3205,0,1755711156,13129.553487249992,29485.166450040007,53334.60620472 2025-08-20,17:32:38.000,232,11045713,3645,0,1755711157,13129.486124149997,31331.10097575,53334.65511456 2025-08-20,17:32:39.000,232,11045646,3325,0,1755711158,13129.405288429996,28562.48467695,53334.4944108 2025-08-20,17:32:40.000,232,11045753,3924,0,1755711159,13129.324452709996,33638.5279443,53334.564282 2025-08-20,17:32:41.000,232,11045797,3885,0,1755711160,13129.391815809991,27178.331608409993,53334.53633352 2025-08-20,17:32:42.000,232,11045438,3125,0,1755711161,13129.371606879991,27639.73946169,53334.41755248 2025-08-20,17:32:43.000,232,11045435,3685,0,1755711162,13129.412024739991,28101.33764148,53334.50139792001 2025-08-20,17:32:44.000,232,11045945,3645,0,1755711163,13129.385079499996,30870.066726360004,53334.43152672001 2025-08-20,17:32:45.000,232,11045708,3444,0,1755711164,13129.371606879991,30408.48969396,53334.4944108 2025-08-20,17:32:46.000,232,11045668,3365,0,1755711165,13129.398552120001,29947.413149789994,53334.46646232 2025-08-20,17:32:47.000,232,11045714,3125,0,1755711166,13129.358134260001,26255.621638800003,53334.508385040004 2025-08-20,17:32:48.000,232,11045910,3365,0,1755711167,13129.398552120001,29024.484657149995,53334.43152672001 2025-08-20,17:32:49.000,232,11045821,3685,0,1755711168,13129.412024739991,25793.974115100005,53334.37562976 2025-08-20,17:32:50.000,232,11045820,3365,0,1755711169,13129.445706289996,29947.36380588,53334.4944108 2025-08-20,17:32:51.000,232,11045670,3245,0,1755711170,13129.540014630002,31331.834085270006,53334.36864264 2025-08-20,17:32:52.000,232,11045809,3845,0,1755711171,13129.479387840001,29485.448415239996,53334.459475200005 2025-08-20,17:32:53.000,232,11045728,3365,0,1755711172,13129.600641420002,29947.067742419997,53334.529346400006 2025-08-20,17:32:54.000,232,11045842,3245,0,1755711173,13129.540014630002,30408.616578300003,53334.37562976 2025-08-20,17:32:55.000,232,11045795,3845,0,1755711174,13129.479387840001,33177.08484537,53334.50139792001 2025-08-20,17:32:56.000,232,11045460,3205,0,1755711175,13129.479387840001,30408.306416580002,53334.41755248 2025-08-20,17:32:57.000,232,11045785,3725,0,1755711176,13129.445706289996,29946.70823679,53334.48043656001 2025-08-20,17:32:58.000,232,11045668,3365,0,1755711177,13129.654531899992,25793.480676000006,53334.37562976 2025-08-20,17:32:59.000,232,11045787,3725,0,1755711178,13129.499596770002,29023.547122860007,53334.40357824001 2025-08-20,17:33:00.000,232,11045595,3485,0,1755711179,13129.694949759993,31330.579340130003,53334.193964640006 2025-08-20,17:33:01.000,232,11045693,3765,0,1755711180,13129.775785479993,27638.985204779994,53334.173003280004 2025-08-20,17:33:02.000,232,11045934,3125,0,1755711181,13129.836412269993,32253.183572790003,53334.459475200005 2025-08-20,17:33:03.000,232,11045744,3205,0,1755711182,13129.816203339993,35483.26411791,53334.20793888 2025-08-20,17:33:04.000,232,11045755,4165,0,1755711183,13129.917247989993,28561.088949209996,53334.32671992 2025-08-20,17:33:05.000,232,11045821,3804,0,1755711184,13130.025028949989,27176.858340239996,53334.32671992 2025-08-20,17:33:06.000,232,11045891,3605,0,1755711185,13130.058710499994,31791.13424868,53334.31274568001 2025-08-20,17:33:07.000,232,11045656,3405,0,1755711186,13129.950929539998,28560.835180530004,53334.33370704001 2025-08-20,17:33:08.000,232,11045646,3605,0,1755711187,13130.051974189999,29021.946970350007,53334.473449439996 2025-08-20,17:33:09.000,232,11045709,3965,0,1755711188,13129.822939649988,30406.501839300006,53334.25684872 2025-08-20,17:33:10.000,232,11045685,3725,0,1755711189,13129.715158689993,28099.011428579994,53334.37562976 2025-08-20,17:33:11.000,232,11045722,3285,0,1755711190,13129.674740829993,27176.18162376,53334.2498616 2025-08-20,17:33:12.000,232,11045482,3045,0,1755711191,13129.560223560002,27176.139328980003,53334.40357824001 2025-08-20,17:33:13.000,232,11045544,3444,0,1755711192,13129.607377729997,29483.531051879996,53334.2498616 2025-08-20,17:33:14.000,232,11045717,3885,0,1755711193,13129.33792533,31790.351795249997,53334.18697752001 2025-08-20,17:33:15.000,232,11045663,3645,0,1755711194,13129.23014436999,29483.129251470004,53334.3197328 2025-08-20,17:33:16.000,232,11045469,3765,0,1755711195,13129.182990199995,26714.294429639995,53334.305758559996 2025-08-20,17:33:17.000,232,11045442,3165,0,1755711196,13129.122363409995,29944.501859099997,53334.25684872 2025-08-20,17:33:18.000,232,11045478,3245,0,1755711197,13129.1156271,32713.118157899997,53334.33370704001 2025-08-20,17:33:19.000,232,11045501,3645,0,1755711198,13128.96742827999,30867.261172619998,53334.16601616001 2025-08-20,17:33:20.000,232,11045716,3525,0,1755711199,13128.96742827999,24868.789900860007,53334.13108056 2025-08-20,17:33:21.000,232,11045623,4085,0,1755711200,13128.900065179994,29021.805987750005,53334.124093440005 2025-08-20,17:33:22.000,232,11045713,4245,0,1755711201,13128.960691969995,30406.212824970004,53334.10313208 2025-08-20,17:33:23.000,232,11045778,3405,0,1755711202,13129.02805506999,33636.51189312,53334.13108056 2025-08-20,17:33:24.000,232,11045683,3565,0,1755711203,13129.14930864999,28099.27224639,53334.10313208 2025-08-20,17:33:25.000,232,11045763,3645,0,1755711204,13129.16951757999,26253.457555889996,53334.20793888 2025-08-20,17:33:26.000,232,11045695,3765,0,1755711205,13129.27729854,30406.614625379996,53334.15902904 2025-08-20,17:33:27.000,232,11045825,3685,0,1755711206,13129.479387840001,30868.163461260003,53334.16601616001 2025-08-20,17:33:28.000,232,11045706,2925,0,1755711207,13129.553487249992,33175.555184159995,53334.16601616001 2025-08-20,17:33:29.000,232,11045585,3725,0,1755711208,13129.486124149997,33636.94893918,53334.15902904 2025-08-20,17:33:30.000,232,11045753,3444,0,1755711209,13129.566959869997,27638.26619352,53334.22890024 2025-08-20,17:33:31.000,232,11045704,3285,0,1755711210,13129.526542009997,32714.450443470007,53334.2498616 2025-08-20,17:33:32.000,232,11045866,3205,0,1755711211,13129.560223560002,31791.183592589994,53334.15204192 2025-08-20,17:33:33.000,232,11045733,3685,0,1755711212,13129.418761050001,33637.336641329995,53334.26383584001 2025-08-20,17:33:34.000,232,11045629,3605,0,1755711213,13129.385079499996,32252.88750933,53334.14505480001 2025-08-20,17:33:35.000,232,11045798,3725,0,1755711214,13129.21667175,30868.537065149998,53334.173003280004 2025-08-20,17:33:36.000,232,11045648,3525,0,1755711215,13129.324452709996,28561.081900079997,53334.22890024 2025-08-20,17:33:37.000,232,11045717,3685,0,1755711216,13129.351397949991,31329.606560190005,53334.15902904 2025-08-20,17:33:38.000,232,11045657,3605,0,1755711217,13129.425497359996,29483.890557510007,53334.25684872 2025-08-20,17:33:39.000,232,11045381,3804,0,1755711218,13129.465915219997,28099.617653759997,53334.20095176 2025-08-20,17:33:40.000,232,11045674,3245,0,1755711219,13129.472651529992,23484.855355349995,53334.2498616 2025-08-20,17:33:41.000,232,11045925,3605,0,1755711220,13129.445706289996,29021.946970350007,53334.05422224 2025-08-20,17:33:42.000,232,11045883,3605,0,1755711221,13129.438969980001,28099.067821620003,53334.173003280004 2025-08-20,17:33:43.000,232,11045438,3525,0,1755711222,13129.391815809991,29021.84828253,53334.13108056 2025-08-20,17:33:44.000,232,11045778,3365,0,1755711223,13129.25708961,30406.184628450006,53334.138067679996 2025-08-20,17:33:45.000,232,11045831,3885,0,1755711224,13129.27729854,29944.62874344,53334.03326088 2025-08-20,17:33:46.000,232,11045486,3245,0,1755711225,13129.17625389,32251.569322020005,53334.2498616 2025-08-20,17:33:47.000,232,11045751,3765,0,1755711226,13129.21667175,29483.192693639998,53334.01229952 2025-08-20,17:33:48.000,232,11045655,4165,0,1755711227,13129.3177164,29021.474678640006,53334.01928664001 2025-08-20,17:33:49.000,232,11045757,3965,0,1755711228,13129.385079499996,30867.303467399994,53334.05422224 2025-08-20,17:33:50.000,232,11045620,3365,0,1755711229,13129.506333079997,29482.776794970006,53333.86557 2025-08-20,17:33:51.000,232,11045636,3485,0,1755711230,13129.600641420002,30405.564305010004,53334.04723512001 2025-08-20,17:33:52.000,232,11045610,3245,0,1755711231,13129.742103930002,26252.329695089997,53334.138067679996 2025-08-20,17:33:53.000,232,11045713,3605,0,1755711232,13129.748840239998,30405.395125890005,53334.06120936 2025-08-20,17:33:54.000,232,11045478,3285,0,1755711233,13129.688213449997,29482.21286457,53333.99133816 2025-08-20,17:33:55.000,232,11045607,3485,0,1755711234,13129.600641420002,29943.578423069994,53334.15204192 2025-08-20,17:33:56.000,232,11045884,3365,0,1755711235,13129.492860459992,30404.951030700002,53334.13108056 2025-08-20,17:33:57.000,232,11045627,3605,0,1755711236,13129.445706289996,30404.66201637,53334.31274568001 2025-08-20,17:33:58.000,232,11045696,3165,0,1755711237,13129.223408059996,27174.553274730002,53334.21492600001 2025-08-20,17:33:59.000,232,11045697,3685,0,1755711238,13129.02805506999,32250.610640340004,53333.970376799996 2025-08-20,17:34:00.000,232,11045457,3725,0,1755711239,13128.98763720999,32711.78587233,53334.193964640006 2025-08-20,17:34:01.000,232,11045576,3365,0,1755711240,13128.84617469999,30866.330687459995,53334.06819648001 2025-08-20,17:34:02.000,232,11045737,3804,0,1755711241,13128.879856249994,32712.1312797,53334.08217072 2025-08-20,17:34:03.000,232,11045761,4125,0,1755711242,13128.90680148999,27636.158503650004,53334.05422224 2025-08-20,17:34:04.000,232,11045744,3125,0,1755711243,13128.92701041999,26713.58246751,53334.01928664001 2025-08-20,17:34:05.000,232,11045894,2965,0,1755711244,13129.08868185999,27175.258187729996,53334.15902904 2025-08-20,17:34:06.000,232,11045719,3485,0,1755711245,13129.14930864999,32250.948998580003,53334.193964640006 2025-08-20,17:34:07.000,232,11045748,3165,0,1755711246,13129.17625389,28559.390108880005,53334.026273760006 2025-08-20,17:34:08.000,232,11045685,3725,0,1755711247,13129.378343190001,34096.728443429995,53334.01229952 2025-08-20,17:34:09.000,232,11045854,3565,0,1755711248,13129.553487249992,29020.769765639998,53334.09614496001 2025-08-20,17:34:10.000,232,11045635,3685,0,1755711249,13129.540014630002,26713.716400980004,53334.13108056 2025-08-20,17:34:11.000,232,11045773,3645,0,1755711250,13129.674740829993,26252.167565099997,53334.005312400004 2025-08-20,17:34:12.000,232,11045893,3685,0,1755711251,13129.681477140002,29482.283355870008,53334.1101192 2025-08-20,17:34:13.000,232,11045954,3005,0,1755711252,13129.769049169998,30866.690193090006,53334.193964640006 2025-08-20,17:34:14.000,232,11045830,3245,0,1755711253,13129.822939649988,29020.826158680007,53334.05422224 2025-08-20,17:34:15.000,232,11045762,3525,0,1755711254,13129.843148579988,33635.01747756,53334.040248 2025-08-20,17:34:16.000,232,11045724,3205,0,1755711255,13129.977874779994,28559.12224194,53334.138067679996 2025-08-20,17:34:17.000,232,11045749,3685,0,1755711256,13129.849884889998,33634.820101920006,53334.026273760006 2025-08-20,17:34:18.000,232,11045741,3685,0,1755711257,13129.937456919994,28097.19980217,53334.11710632001 2025-08-20,17:34:19.000,232,11045878,3365,0,1755711258,13129.897039059993,34557.226958939995,53334.124093440005 2025-08-20,17:34:20.000,232,11045655,3685,0,1755711259,13129.876830129993,29481.07795464,53334.15204192 2025-08-20,17:34:21.000,232,11045926,3365,0,1755711260,13129.728631309998,29019.62075745,53334.27781008 2025-08-20,17:34:22.000,232,11045890,3325,0,1755711261,13129.816203339993,29942.309579670007,53334.138067679996 2025-08-20,17:34:23.000,232,11045964,3085,0,1755711262,13129.661268210002,32249.581467359996,53334.14505480001 2025-08-20,17:34:24.000,232,11045828,3485,0,1755711263,13129.600641420002,29480.697301620006,53334.13108056 2025-08-20,17:34:25.000,232,11045752,3325,0,1755711264,13129.580432490002,29942.147449680007,53334.18697752001 2025-08-20,17:34:26.000,232,11045669,3765,0,1755711265,13129.607377729997,28096.424397869996,53334.03326088 2025-08-20,17:34:27.000,232,11045731,3525,0,1755711266,13129.782521790003,31326.406255170004,53334.11710632001 2025-08-20,17:34:28.000,232,11045636,3485,0,1755711267,13129.876830129993,34556.592537239994,53334.14505480001 2025-08-20,17:34:29.000,232,11045753,3924,0,1755711268,13129.897039059993,26712.362968019996,53334.09614496001 2025-08-20,17:34:30.000,232,11045777,4045,0,1755711269,13129.843148579988,29942.71138008,53334.06819648001 2025-08-20,17:34:31.000,232,11045801,4165,0,1755711270,13129.897039059993,25328.10416253,53333.82364728 2025-08-20,17:34:32.000,232,11045435,3725,0,1755711271,13129.937456919994,31327.118217299998,53334.01229952 2025-08-20,17:34:33.000,232,11045978,3245,0,1755711272,13129.964402159989,31327.132315559997,53334.15902904 2025-08-20,17:34:34.000,232,11045779,3605,0,1755711273,13129.977874779994,27635.87653845,53333.94242832 2025-08-20,17:34:35.000,232,11045727,3725,0,1755711274,13129.809467029998,28097.284391730005,53333.970376799996 2025-08-20,17:34:36.000,232,11045703,3804,0,1755711275,13129.863357509988,32711.905707540005,53333.99832528001 2025-08-20,17:34:37.000,232,11045787,3405,0,1755711276,13129.903775369989,32712.060788400006,53333.96338968 2025-08-20,17:34:38.000,232,11045921,3885,0,1755711277,13129.944193229989,34557.73449630001,53334.06120936 2025-08-20,17:34:39.000,232,11045770,3205,0,1755711278,13129.957665849994,33173.61667341,53334.1101192 2025-08-20,17:34:40.000,232,11045724,3325,0,1755711279,13129.977874779994,29020.76271651,53334.04723512001 2025-08-20,17:34:41.000,232,11045725,4004,0,1755711280,13130.025028949989,29482.304503260006,53334.04723512001 2025-08-20,17:34:42.000,232,11045672,3245,0,1755711281,13130.20690931999,26713.674106200007,53334.005312400004 2025-08-20,17:34:43.000,232,11045774,3525,0,1755711282,13130.28774503999,24867.92285787,53334.01928664001 2025-08-20,17:34:44.000,232,11045694,3165,0,1755711283,13130.402262309995,26252.371989870007,53334.1101192 2025-08-20,17:34:45.000,232,11045914,3125,0,1755711284,13130.651505779992,27175.20884382,53334.15204192 2025-08-20,17:34:46.000,232,11045819,3645,0,1755711285,13130.873804009992,29482.37499456,53334.22890024 2025-08-20,17:34:47.000,232,11045515,3645,0,1755711286,13130.947903419998,25329.51398853,53334.09614496001 2025-08-20,17:34:48.000,232,11045592,3605,0,1755711287,13131.109574859998,26713.892629230002,53334.1799904 2025-08-20,17:34:49.000,232,11046051,3565,0,1755711288,13131.439654049995,29021.347794300003,53334.361655520006 2025-08-20,17:34:50.000,232,11045612,3365,0,1755711289,13131.49354453,28098.384056010007,53334.08915784 2025-08-20,17:34:51.000,232,11045638,3205,0,1755711290,13131.56764393999,27637.131283590003,53334.26383584001 2025-08-20,17:34:52.000,232,11045672,3205,0,1755711291,13131.776469550001,29944.177599119997,53334.35466840001 2025-08-20,17:34:53.000,232,11045909,3485,0,1755711292,13131.803414789996,30867.57133434,53334.305758559996 2025-08-20,17:34:54.000,232,11045541,3605,0,1755711293,13131.944877299997,26714.273282249997,53334.410565360005 2025-08-20,17:34:55.000,232,11045701,3765,0,1755711294,13131.951613609992,29944.389073020007,53334.305758559996 2025-08-20,17:34:56.000,232,11045996,3525,0,1755711295,13131.944877299997,31328.577387209996,53334.32671992 2025-08-20,17:34:57.000,232,11045724,3405,0,1755711296,13131.917932060001,25791.091020930005,53334.54332064 2025-08-20,17:34:58.000,232,11046054,3045,0,1755711297,13131.850568959992,24868.37400219,53334.340694160004 2025-08-20,17:34:59.000,232,11045523,3725,0,1755711298,13132.025713019997,25329.669069390002,53334.59921760001 2025-08-20,17:35:00.000,232,11045968,3245,0,1755711299,13131.917932060001,25329.570381569996,53334.43851384 2025-08-20,17:35:01.000,232,11045766,3165,0,1755711300,13131.890986819992,30866.986256549993,53334.39659112 2025-08-20,17:35:02.000,232,11045769,3605,0,1755711301,13131.796678480001,33635.48976927,53334.38261688001 2025-08-20,17:35:03.000,232,11045668,3205,0,1755711302,13131.850568959992,31789.971142230002,53334.410565360005 2025-08-20,17:35:04.000,232,11045559,4085,0,1755711303,13131.864041579996,28560.123218399996,53334.45248808001 2025-08-20,17:35:05.000,232,11045816,3205,0,1755711304,13131.823623719996,27637.117185330004,53334.55729488 2025-08-20,17:35:06.000,232,11045631,3605,0,1755711305,13131.742787999996,32712.885536610003,53334.43851384 2025-08-20,17:35:07.000,232,11045436,3365,0,1755711306,13131.810151099991,30405.78282804,53334.48043656001 2025-08-20,17:35:08.000,232,11045610,3285,0,1755711307,13131.917932060001,27175.723430309998,53334.38261688001 2025-08-20,17:35:09.000,232,11045711,4004,0,1755711308,13131.944877299997,28560.24305361,53334.676075920004 2025-08-20,17:35:10.000,232,11045802,3444,0,1755711309,13132.099812430002,23945.664032579996,53334.51537216 2025-08-20,17:35:11.000,232,11045511,3645,0,1755711310,13132.099812430002,35020.488733410006,53334.529346400006 2025-08-20,17:35:12.000,232,11045651,3645,0,1755711311,13132.180648150003,30867.190681320004,53334.473449439996 2025-08-20,17:35:13.000,232,11045929,3765,0,1755711312,13132.227802319998,27176.01244464,53334.62017896001 2025-08-20,17:35:14.000,232,11045678,3165,0,1755711313,13132.342319589989,30406.128235409997,53334.745947120005 2025-08-20,17:35:15.000,232,11045765,3605,0,1755711314,13132.355792209994,28098.905691630003,53334.66210168 2025-08-20,17:35:16.000,232,11046014,3165,0,1755711315,13132.369264829998,29483.192693639998,53334.82979256 2025-08-20,17:35:17.000,232,11045541,3645,0,1755711316,13132.450100549999,24868.796949990006,53334.94158648 2025-08-20,17:35:18.000,232,11045597,3725,0,1755711317,13132.497254719994,28560.186660570005,53334.745947120005 2025-08-20,17:35:19.000,232,11045752,3125,0,1755711318,13132.497254719994,33174.94190985001,53334.71101152 2025-08-20,17:35:20.000,232,11045690,3325,0,1755711319,13132.456836859994,26714.470657890008,53334.66210168 2025-08-20,17:35:21.000,232,11045830,3365,0,1755711320,13132.429891619999,29483.390069279994,53334.8787024 2025-08-20,17:35:22.000,232,11045923,3685,0,1755711321,13132.369264829998,27637.518985739996,53334.89267664 2025-08-20,17:35:23.000,232,11045847,3765,0,1755711322,13132.355792209994,29021.813036880005,53334.92761224 2025-08-20,17:35:24.000,232,11045820,3405,0,1755711323,13132.322110659989,31329.02853153,53335.00447056001 2025-08-20,17:35:25.000,232,11045597,3645,0,1755711324,13132.328846969998,24869.071866059996,53334.83677968001 2025-08-20,17:35:26.000,232,11045726,3165,0,1755711325,13132.355792209994,29483.31957798,53334.82979256 2025-08-20,17:35:27.000,232,11045798,3205,0,1755711326,13132.409682689999,34559.33464881001,53334.864728160006 2025-08-20,17:35:28.000,232,11045630,3245,0,1755711327,13132.470309479999,22100.286388139997,53334.88568952001 2025-08-20,17:35:29.000,232,11045690,3285,0,1755711328,13132.342319589989,33175.19567853,53334.83677968001 2025-08-20,17:35:30.000,232,11045819,3725,0,1755711329,13132.60503567999,28099.237000740002,53334.745947120005 2025-08-20,17:35:31.000,232,11045902,3165,0,1755711330,13132.658926159995,29022.243033809995,53334.85774104001 2025-08-20,17:35:32.000,232,11045975,3565,0,1755711331,13132.840806529995,28099.26519726,53334.843766800004 2025-08-20,17:35:33.000,232,11045514,3285,0,1755711332,13133.116995240001,29944.826119079997,53334.99748344 2025-08-20,17:35:34.000,232,11045551,3525,0,1755711333,13133.157413100002,26253.09805026,53334.83677968001 2025-08-20,17:35:35.000,232,11045738,3125,0,1755711334,13133.251721439992,25330.47267021,53334.90665088001 2025-08-20,17:35:36.000,232,11045790,3525,0,1755711335,13133.386447639998,32251.985220689996,53335.06036752 2025-08-20,17:35:37.000,232,11045653,4045,0,1755711336,13133.507701219998,25791.45757569,53335.17216144001 2025-08-20,17:35:38.000,232,11045795,3565,0,1755711337,13133.581800629989,31329.00738414,53335.07434176001 2025-08-20,17:35:39.000,232,11045913,3485,0,1755711338,13133.716526829994,26252.668053329995,53335.21408416 2025-08-20,17:35:40.000,232,11045601,3485,0,1755711339,13133.88493457999,34097.426307300004,53335.13722584 2025-08-20,17:35:41.000,232,11045878,3365,0,1755711340,13133.756944689994,33635.92681533001,53335.10927736 2025-08-20,17:35:42.000,232,11045722,3085,0,1755711341,13133.709790519999,30405.9379089,53335.228058400004 2025-08-20,17:35:43.000,232,11045942,3165,0,1755711342,13133.507701219998,30405.832171949995,53335.22107128001 2025-08-20,17:35:44.000,232,11045701,3605,0,1755711343,13133.628954799999,27637.01849751,53335.18613568 2025-08-20,17:35:45.000,232,11045746,3205,0,1755711344,13133.554855389993,30867.268221749997,53335.38876216001 2025-08-20,17:35:46.000,232,11045704,3285,0,1755711345,13133.527910149998,27637.180627499998,53335.29094248001 2025-08-20,17:35:47.000,232,11045611,3685,0,1755711346,13133.420129190003,22561.447521869995,53335.297929600005 2025-08-20,17:35:48.000,232,11045745,3885,0,1755711347,13133.339293470002,28559.862400590006,53335.37478792 2025-08-20,17:35:49.000,232,11045685,3765,0,1755711348,13133.218039890002,28560.116169269997,53335.22107128001 2025-08-20,17:35:50.000,232,11045865,3924,0,1755711349,13133.325820849997,28560.017481450006,53335.21408416 2025-08-20,17:35:51.000,232,11045589,3804,0,1755711350,13133.137204170001,31790.591465670004,53335.367800800006 2025-08-20,17:35:52.000,232,11045561,3924,0,1755711351,13133.130467859992,29944.45956432,53335.32587808 2025-08-20,17:35:53.000,232,11045855,3725,0,1755711352,13133.049632139991,31790.739497400005,53335.20709704 2025-08-20,17:35:54.000,232,11045791,3885,0,1755711353,13133.123731549997,30406.487741040008,53335.228058400004 2025-08-20,17:35:55.000,232,11045691,3645,0,1755711354,13133.177622030002,24407.4102441,53335.27696824 2025-08-20,17:35:56.000,232,11045667,3444,0,1755711355,13133.211303579992,30406.26216888,53335.31190384 2025-08-20,17:35:57.000,232,11045457,3845,0,1755711356,13133.049632139991,30406.24807062,53335.249019760005 2025-08-20,17:35:58.000,232,11045691,3685,0,1755711357,13132.962060109996,26714.646886140006,53335.36081368001 2025-08-20,17:35:59.000,232,11045649,3765,0,1755711358,13133.036159520001,30867.87444693,53335.35382656 2025-08-20,17:36:00.000,232,11045553,3645,0,1755711359,13133.056368450001,28560.666001410005,53335.297929600005 2025-08-20,17:36:01.000,232,11045848,3205,0,1755711360,13133.076577380001,31790.9509713,53335.35382656 2025-08-20,17:36:02.000,232,11045679,3485,0,1755711361,13133.211303579992,32252.189645460006,53335.4027364 2025-08-20,17:36:03.000,232,11045823,3804,0,1755711362,13133.063104759996,31329.070826309995,53335.61235 2025-08-20,17:36:04.000,232,11045555,3685,0,1755711363,13133.244985129997,26253.154443299994,53335.48658184001 2025-08-20,17:36:05.000,232,11045820,3365,0,1755711364,13133.090049999992,26253.380015460003,53335.38876216001 2025-08-20,17:36:06.000,232,11046010,3245,0,1755711365,13133.137204170001,31790.824086959998,53335.33985232001 2025-08-20,17:36:07.000,232,11045718,3485,0,1755711366,13133.157413100002,26253.168541560008,53335.416710640005 2025-08-20,17:36:08.000,232,11045615,3685,0,1755711367,13133.197830960002,29021.69320167,53335.49356896 2025-08-20,17:36:09.000,232,11045626,3085,0,1755711368,13133.096786310001,29944.600546920003,53335.367800800006 2025-08-20,17:36:10.000,232,11045806,3205,0,1755711369,13133.204567269997,32712.871438350005,53335.59837576 2025-08-20,17:36:11.000,232,11045586,3444,0,1755711370,13132.968796419991,24868.606623479995,53335.49356896 2025-08-20,17:36:12.000,232,11045581,3685,0,1755711371,13133.063104759996,34097.32761948,53335.32587808 2025-08-20,17:36:13.000,232,11045887,3765,0,1755711372,13132.97553273,31790.069830049993,53335.30491672 2025-08-20,17:36:14.000,232,11045940,3005,0,1755711373,13133.123731549997,29944.403171280006,53335.47959472 2025-08-20,17:36:15.000,232,11045891,3565,0,1755711374,13133.090049999992,28559.897646240002,53335.367800800006 2025-08-20,17:36:16.000,232,11045878,3325,0,1755711375,13133.285402989997,27637.258167930006,53335.60536288001 2025-08-20,17:36:17.000,232,11045786,3525,0,1755711376,13133.218039890002,27637.286364450003,53335.4726076 2025-08-20,17:36:18.000,232,11045874,3685,0,1755711377,13133.265194059997,27637.01849751,53335.20709704 2025-08-20,17:36:19.000,232,11045585,4205,0,1755711378,13133.332557159993,31328.654927640004,53335.465620480005 2025-08-20,17:36:20.000,232,11045729,3444,0,1755711379,13133.548119079998,30405.500862839996,53335.66824696 2025-08-20,17:36:21.000,232,11045624,3165,0,1755711380,13133.440338119988,32251.484732459998,53335.55645304001 2025-08-20,17:36:22.000,232,11045678,3285,0,1755711381,13133.581800629989,30866.845273950006,53335.52151744 2025-08-20,17:36:23.000,232,11045966,3325,0,1755711382,13133.575064319994,29944.050714779994,53335.52151744 2025-08-20,17:36:24.000,232,11045463,3765,0,1755711383,13133.379711330002,29943.81104436,53335.52850456001 2025-08-20,17:36:25.000,232,11045769,3485,0,1755711384,13133.372975019993,28098.29946645,53335.65427272001 2025-08-20,17:36:26.000,232,11045584,3365,0,1755711385,13133.339293470002,30405.099062430003,53335.48658184001 2025-08-20,17:36:27.000,232,11045362,3365,0,1755711386,13133.258457750002,29943.97317435,53335.563440160004 2025-08-20,17:36:28.000,232,11045435,3605,0,1755711387,13133.298875610002,27175.349826420003,53335.7171568 2025-08-20,17:36:29.000,232,11045769,3725,0,1755711388,13133.224776199997,31328.577387209996,53335.584401520005 2025-08-20,17:36:30.000,232,11045762,3405,0,1755711389,13133.130467859992,26713.963120529996,53335.4726076 2025-08-20,17:36:31.000,232,11045765,3765,0,1755711390,13133.069841069992,27636.785876220005,53335.54946592 2025-08-20,17:36:32.000,232,11045548,3325,0,1755711391,13132.962060109996,26713.864432710005,53335.703182560006 2025-08-20,17:36:33.000,232,11045729,3804,0,1755711392,13133.036159520001,29020.988288670007,53335.633311360005 2025-08-20,17:36:34.000,232,11045716,3165,0,1755711393,13133.002477969996,35020.009392570006,53335.44465912 2025-08-20,17:36:35.000,232,11045940,3205,0,1755711394,13132.901433319996,30405.45856806,53335.416710640005 2025-08-20,17:36:36.000,232,11046008,3245,0,1755711395,13132.7532345,30866.90166699,53335.38876216001 2025-08-20,17:36:37.000,232,11045965,3924,0,1755711396,13132.74649818999,28559.848302330007,53335.395749280004 2025-08-20,17:36:38.000,232,11045656,3125,0,1755711397,13132.780179739995,32712.540129240006,53335.43068488 2025-08-20,17:36:39.000,232,11045560,3325,0,1755711398,13132.86775176999,29943.641865240003,53335.28395536 2025-08-20,17:36:40.000,232,11045771,3565,0,1755711399,13132.74649818999,32250.9771951,53335.47959472 2025-08-20,17:36:41.000,232,11045815,3765,0,1755711400,13132.84754283999,30405.204799379993,53335.395749280004 2025-08-20,17:36:42.000,232,11045734,3005,0,1755711401,13132.85427915,31789.53409617,53335.52850456001 2025-08-20,17:36:43.000,232,11045559,3765,0,1755711402,13132.85427915,30866.75363526,53335.514530320004 2025-08-20,17:36:44.000,232,11045737,3525,0,1755711403,13132.90816962999,28097.742585180007,53335.47959472 2025-08-20,17:36:45.000,232,11045845,3765,0,1755711404,13132.82733390999,29020.76271651,53335.59138864 2025-08-20,17:36:46.000,232,11045808,3645,0,1755711405,13132.93511487,35019.163496969995,53335.49356896 2025-08-20,17:36:47.000,232,11045496,3245,0,1755711406,13132.679135089995,26251.927894680004,53335.59837576 2025-08-20,17:36:48.000,232,11045829,3485,0,1755711407,13132.69260771,28559.101094550002,53335.60536288001 2025-08-20,17:36:49.000,232,11045837,3565,0,1755711408,13132.72628925999,27636.144405390005,53335.55645304001 2025-08-20,17:36:50.000,232,11045719,3685,0,1755711409,13132.780179739995,29943.35285091,53335.682221200004 2025-08-20,17:36:51.000,232,11045688,3085,0,1755711410,13132.81386129,28558.896669780006,53335.38876216001 2025-08-20,17:36:52.000,232,11045782,3205,0,1755711411,13132.81386129,27636.1937493,53335.50055608 2025-08-20,17:36:53.000,232,11045938,3245,0,1755711412,13132.9553238,29943.141377010004,53335.61933712 2025-08-20,17:36:54.000,232,11045681,4165,0,1755711413,13132.982269039996,28558.62880284,53335.55645304001 2025-08-20,17:36:55.000,232,11045823,3485,0,1755711414,13133.042895829996,35018.78284395,53335.45863336001 2025-08-20,17:36:56.000,232,11045766,3005,0,1755711415,13133.063104759996,30404.577426810007,53335.48658184001 2025-08-20,17:36:57.000,232,11046002,3245,0,1755711416,13133.191094649992,26712.919849290003,53335.57741440001 2025-08-20,17:36:58.000,232,11045885,3605,0,1755711417,13133.218039890002,30865.823150099997,53335.61933712 2025-08-20,17:36:59.000,232,11045842,3325,0,1755711418,13133.325820849997,28097.249146079994,53335.57741440001 2025-08-20,17:37:00.000,232,11045760,3444,0,1755711419,13133.393183949993,28558.586508060005,53335.71016968 2025-08-20,17:37:01.000,232,11045873,3685,0,1755711420,13133.527910149998,26251.286423850004,53335.66125984 2025-08-20,17:37:02.000,232,11045590,3365,0,1755711421,13133.635691109994,34095.62877915001,53335.752092400005 2025-08-20,17:37:03.000,232,11045720,3205,0,1755711422,13133.615482179994,33172.60864782,53335.69619544001 2025-08-20,17:37:04.000,232,11045789,3645,0,1755711423,13133.87146196,31787.969189309995,53335.682221200004 2025-08-20,17:37:05.000,232,11045724,3165,0,1755711424,13133.98597922999,31326.561336030005,53335.731131040004 2025-08-20,17:37:06.000,232,11045916,3245,0,1755711425,13133.96577029999,30865.195777529996,53335.69619544001 2025-08-20,17:37:07.000,232,11045883,3685,0,1755711426,13134.10723280999,27173.178694379996,53335.80798936 2025-08-20,17:37:08.000,232,11045705,3645,0,1755711427,13134.08702387999,29480.076978180005,53335.89183480001 2025-08-20,17:37:09.000,232,11045769,3924,0,1755711428,13134.060078639995,27634.26228768,53335.89183480001 2025-08-20,17:37:10.000,232,11045534,2925,0,1755711429,13134.17459591,28556.796029039993,53335.7171568 2025-08-20,17:37:11.000,232,11045801,3605,0,1755711430,13134.04660601999,28095.522109230005,53335.50754320001 2025-08-20,17:37:12.000,232,11045686,3444,0,1755711431,13133.898407199995,29018.232078839996,53335.82196360001 2025-08-20,17:37:13.000,232,11045883,4004,0,1755711432,13133.78388992999,28556.71143948,53335.91279616001 2025-08-20,17:37:14.000,232,11045699,3845,0,1755711433,13133.797362549994,29940.984343229997,53335.898821920004 2025-08-20,17:37:15.000,232,11045858,3285,0,1755711434,13133.642427419989,29479.576489950006,53336.07349992 2025-08-20,17:37:16.000,232,11045739,3965,0,1755711435,13133.676108969994,30402.166624350008,53335.88484768 2025-08-20,17:37:17.000,232,11045936,3205,0,1755711436,13133.70305420999,34093.894693170005,53335.90580904 2025-08-20,17:37:18.000,232,11045672,3165,0,1755711437,13133.78388992999,36401.10313869,53335.93375752 2025-08-20,17:37:19.000,232,11045800,3125,0,1755711438,13133.729999449999,31786.63690374,53335.752092400005 2025-08-20,17:37:20.000,232,11045739,3365,0,1755711439,13133.77041731,27634.079010300004,53336.11542264 2025-08-20,17:37:21.000,232,11045841,4004,0,1755711440,13133.655900039994,28556.86652034,53336.11542264 2025-08-20,17:37:22.000,232,11045908,3285,0,1755711441,13133.696317899994,27172.678206149998,53335.97568024 2025-08-20,17:37:23.000,232,11045856,3165,0,1755711442,13133.595273249994,30402.89268474,53335.79401512001 2025-08-20,17:37:24.000,232,11045741,4085,0,1755711443,13133.433601809993,25327.385151270006,53335.89183480001 2025-08-20,17:37:25.000,232,11045731,3645,0,1755711444,13133.440338119988,27173.636887829998,53335.87786056 2025-08-20,17:37:26.000,232,11045863,3924,0,1755711445,13133.251721439992,27173.672133479995,53336.08048704001 2025-08-20,17:37:27.000,232,11045640,3565,0,1755711446,13133.399920260003,31326.63182733,53335.95471888 2025-08-20,17:37:28.000,232,11045762,3325,0,1755711447,13133.366238709998,30403.935955980007,53336.038564320006 2025-08-20,17:37:29.000,232,11045933,3645,0,1755711448,13133.319084540002,31326.977234699996,53336.19228096 2025-08-20,17:37:30.000,232,11045719,3685,0,1755711449,13133.541382769989,29481.40926375,53335.81497648 2025-08-20,17:37:31.000,232,11045549,3645,0,1755711450,13133.595273249994,30865.830199229997,53335.96170600001 2025-08-20,17:37:32.000,232,11045809,3485,0,1755711451,13133.622218489989,32249.905727339996,53335.94773176 2025-08-20,17:37:33.000,232,11045948,3125,0,1755711452,13133.689581589999,33634.312564559994,53335.97568024 2025-08-20,17:37:34.000,232,11045520,3085,0,1755711453,13133.622218489989,31327.09706991,53336.15734536001 2025-08-20,17:37:35.000,232,11045910,2925,0,1755711454,13133.729999449999,33172.70028651001,53336.05952568001 2025-08-20,17:37:36.000,232,11045651,3605,0,1755711455,13133.79062624,34556.97319026,53336.017602960004 2025-08-20,17:37:37.000,232,11045418,3325,0,1755711456,13133.90514350999,28096.917836969995,53335.98965448001 2025-08-20,17:37:38.000,232,11045880,2925,0,1755711457,13133.729999449999,34095.38910873,53335.97568024 2025-08-20,17:37:39.000,232,11045708,3045,0,1755711458,13133.959033989995,31326.899694270003,53335.98965448001 2025-08-20,17:37:40.000,232,11045705,3845,0,1755711459,13133.87146196,28096.70636307,53336.05253856 2025-08-20,17:37:41.000,232,11045801,3645,0,1755711460,13133.99271554,31326.75871167,53335.98266736 2025-08-20,17:37:42.000,232,11045733,3924,0,1755711461,13133.79062624,25789.5331632,53336.04555144 2025-08-20,17:37:43.000,232,11045678,3525,0,1755711462,13133.756944689994,24866.738604030004,53335.94773176 2025-08-20,17:37:44.000,232,11045834,3365,0,1755711463,13133.70305420999,32711.214892799995,53335.9966416 2025-08-20,17:37:45.000,232,11045588,2925,0,1755711464,13133.494228599993,36402.52706295,53336.09446128 2025-08-20,17:37:46.000,232,11045781,3725,0,1755711465,13133.460547049988,30865.195777529996,53335.9966416 2025-08-20,17:37:47.000,232,11045611,3685,0,1755711466,13133.312348229992,27635.143428929994,53336.03157720001 2025-08-20,17:37:48.000,232,11045524,3125,0,1755711467,13133.022686899996,30403.738580339996,53335.8568992 2025-08-20,17:37:49.000,232,11045668,3005,0,1755711468,13132.800388669995,29480.746645530002,53335.97568024 2025-08-20,17:37:50.000,232,11045581,3525,0,1755711469,13132.557881509994,26712.15149412,53335.80798936 2025-08-20,17:37:51.000,232,11045360,3045,0,1755711470,13132.58482674999,28557.69126855,53335.94773176 2025-08-20,17:37:52.000,232,11045964,3205,0,1755711471,13132.079603500002,24866.336803619997,53335.76606664 2025-08-20,17:37:53.000,232,11045580,3125,0,1755711472,13132.079603500002,25327.660067339995,53335.82196360001 2025-08-20,17:37:54.000,232,11045700,3005,0,1755711473,13131.992031469992,30403.421369489995,53335.89183480001 2025-08-20,17:37:55.000,232,11045681,3765,0,1755711474,13131.796678480001,36863.617705380006,53335.82895072 2025-08-20,17:37:56.000,232,11045632,3205,0,1755711475,13131.68889751999,29942.267284889997,53335.69619544001 2025-08-20,17:37:57.000,232,11045820,3565,0,1755711476,13131.52722607999,31787.9198454,53335.682221200004 2025-08-20,17:37:58.000,232,11045621,3765,0,1755711477,13131.57438025,29481.021561600006,53335.703182560006 2025-08-20,17:37:59.000,232,11045569,3444,0,1755711478,13131.35208202,28096.762756109994,53335.59837576 2025-08-20,17:38:00.000,232,11045797,3685,0,1755711479,13131.197146889994,34095.36796134,53335.82196360001 2025-08-20,17:38:01.000,232,11045543,3565,0,1755711480,13131.096102239993,28558.367985029996,53335.69619544001 2025-08-20,17:38:02.000,232,11045776,2925,0,1755711481,13130.941167110002,30404.316609,53335.59138864 2025-08-20,17:38:03.000,232,11045557,3405,0,1755711482,13131.096102239993,29942.788920510007,53335.43068488 2025-08-20,17:38:04.000,232,11045730,3645,0,1755711483,13130.954639729993,29481.451558529996,53335.535491680006 2025-08-20,17:38:05.000,232,11045724,3085,0,1755711484,13131.055684379993,28097.235047819995,53335.395749280004 2025-08-20,17:38:06.000,232,11045507,3605,0,1755711485,13130.961376040003,30404.429395080006,53335.3328652 2025-08-20,17:38:07.000,232,11045563,3365,0,1755711486,13131.022002829988,29019.656003099997,53335.21408416 2025-08-20,17:38:08.000,232,11045588,3485,0,1755711487,13131.022002829988,25789.71644058,53335.28395536 2025-08-20,17:38:09.000,232,11045670,3365,0,1755711488,13131.048948069998,31326.836252099994,53335.27696824 2025-08-20,17:38:10.000,232,11045880,3444,0,1755711489,13131.123047479989,26250.912819959995,53335.1581872 2025-08-20,17:38:11.000,232,11045705,3765,0,1755711490,13131.116311169993,24405.217964669995,53335.346839440004 2025-08-20,17:38:12.000,232,11045807,3525,0,1755711491,13131.176937959994,28096.55128221,53335.200109920006 2025-08-20,17:38:13.000,232,11045680,3245,0,1755711492,13131.129783789998,33172.4394687,53335.200109920006 2025-08-20,17:38:14.000,232,11045820,3085,0,1755711493,13131.089365929998,35017.943997480004,53335.10229024001 2025-08-20,17:38:15.000,232,11045441,3565,0,1755711494,13131.048948069998,30403.6821873,53335.16517432 2025-08-20,17:38:16.000,232,11045831,3685,0,1755711495,13131.149992719998,30403.407271229997,53335.346839440004 2025-08-20,17:38:17.000,232,11045673,3444,0,1755711496,13131.271246299999,26711.813135880002,53335.26998112001 2025-08-20,17:38:18.000,232,11045776,3125,0,1755711497,13131.311664159999,25327.737607770003,53335.32587808 2025-08-20,17:38:19.000,232,11045744,3165,0,1755711498,13131.46659928999,34095.008455710005,53335.30491672 2025-08-20,17:38:20.000,232,11045975,3605,0,1755711499,13131.480071909995,29942.08400751,53335.130238720005 2025-08-20,17:38:21.000,232,11045914,3444,0,1755711500,13131.682161209996,31326.29346909,53335.1581872 2025-08-20,17:38:22.000,232,11045811,4045,0,1755711501,13131.769733239991,29941.837287960007,53335.19312280001 2025-08-20,17:38:23.000,232,11045768,3325,0,1755711502,13131.837096340001,26250.299545650007,53335.12325160001 2025-08-20,17:38:24.000,232,11045863,3605,0,1755711503,13131.992031469992,27634.572449400002,53335.228058400004 2025-08-20,17:38:25.000,232,11045686,3085,0,1755711504,13131.843832649996,32710.411291979995,53335.16517432 2025-08-20,17:38:26.000,232,11045651,3525,0,1755711505,13131.843832649996,29480.196813389994,53334.99049632 2025-08-20,17:38:27.000,232,11045646,3205,0,1755711506,13131.796678480001,29480.225009910006,53335.07434176001 2025-08-20,17:38:28.000,232,11045634,3045,0,1755711507,13131.803414789996,26250.35593869,53335.12325160001 2025-08-20,17:38:29.000,232,11045721,3685,0,1755711508,13131.702370139996,26711.799037620003,53335.12325160001 2025-08-20,17:38:30.000,232,11045786,3125,0,1755711509,13131.661952279996,29019.233055300007,53335.12325160001 2025-08-20,17:38:31.000,232,11045606,3085,0,1755711510,13131.729315379991,29019.543217020007,53335.02543192001 2025-08-20,17:38:32.000,232,11045817,3565,0,1755711511,13131.61479811,29019.536167889994,53334.913638000005 2025-08-20,17:38:33.000,232,11045600,3085,0,1755711512,13131.60806179999,30865.576430550005,53335.088316 2025-08-20,17:38:34.000,232,11045529,3444,0,1755711513,13131.57438025,27635.827194540005,53335.02543192001 2025-08-20,17:38:35.000,232,11045625,3804,0,1755711514,13131.64847965999,31327.703295090003,53335.081328880005 2025-08-20,17:38:36.000,232,11045692,3365,0,1755711515,13131.55417132,29943.451538730005,53335.18613568 2025-08-20,17:38:37.000,232,11045653,4004,0,1755711516,13131.42618142999,24867.690236580005,53335.032419040006 2025-08-20,17:38:38.000,232,11045646,3325,0,1755711517,13131.33187309,32251.364897249994,53334.99748344 2025-08-20,17:38:39.000,232,11045861,3605,0,1755711518,13131.26450998999,27175.469661630006,53334.962547840005 2025-08-20,17:38:40.000,232,11046023,3485,0,1755711519,13131.244301059989,29483.00941626,53334.976522079996 2025-08-20,17:38:41.000,232,11045636,3205,0,1755711520,13131.210619509999,33636.370910519996,53335.06036752 2025-08-20,17:38:42.000,232,11045919,3645,0,1755711521,13131.109574859998,25330.099066320006,53335.06036752 2025-08-20,17:38:43.000,232,11045849,3565,0,1755711522,13131.230828439999,28560.447478379996,53335.10229024001 2025-08-20,17:38:44.000,232,11045610,3365,0,1755711523,13131.244301059989,28560.299446649995,53334.89966376 2025-08-20,17:38:45.000,232,11045730,3325,0,1755711524,13131.190410579999,32713.527007440003,53334.92761224 2025-08-20,17:38:46.000,232,11045750,3245,0,1755711525,13131.203883199989,30867.825103020004,53334.843766800004 2025-08-20,17:38:47.000,232,11045899,3405,0,1755711526,13131.156729029994,28099.251099,53335.00447056001 2025-08-20,17:38:48.000,232,11045644,3245,0,1755711527,13131.008530209998,31329.33869325,53334.87171528 2025-08-20,17:38:49.000,232,11045809,3525,0,1755711528,13130.968112349998,28560.757640099997,53334.98350920001 2025-08-20,17:38:50.000,232,11045670,3485,0,1755711529,13130.739077810002,29483.397118409994,53334.87171528 2025-08-20,17:38:51.000,232,11045807,3845,0,1755711530,13130.37531707,28099.201755090005,53334.88568952001 2025-08-20,17:38:52.000,232,11045912,3205,0,1755711531,13130.43594386,32713.745530469998,53334.843766800004 2025-08-20,17:38:53.000,232,11045925,3525,0,1755711532,13130.11260098,31329.437381070005,53334.8787024 2025-08-20,17:38:54.000,232,11045727,3565,0,1755711533,13129.910511679998,30406.318561919994,53334.83677968001 2025-08-20,17:38:55.000,232,11045772,3245,0,1755711534,13129.870093819998,23946.397142100002,53334.7040244 2025-08-20,17:38:56.000,232,11045482,3165,0,1755711535,13129.856621199993,30867.87444693,53334.7040244 2025-08-20,17:38:57.000,232,11045457,3685,0,1755711536,13129.890302749998,28560.87042618,53334.641140319996 2025-08-20,17:38:58.000,232,11045692,3085,0,1755711537,13129.863357509988,30405.994301939994,53334.81581832001 2025-08-20,17:38:59.000,232,11045544,3325,0,1755711538,13129.890302749998,29483.509904489998,53334.80184408 2025-08-20,17:39:00.000,232,11045773,3525,0,1755711539,13129.890302749998,31790.48572872,53334.627166080005 2025-08-20,17:39:01.000,232,11045818,3125,0,1755711540,13130.038501569994,33174.73043595,53334.48043656001 2025-08-20,17:39:02.000,232,11045746,3485,0,1755711541,13130.04523787999,29021.650906890005,53334.564282 2025-08-20,17:39:03.000,232,11045694,3444,0,1755711542,13130.051974189999,28560.341741430006,53334.41755248 2025-08-20,17:39:04.000,232,11045735,3804,0,1755711543,13130.031765259999,27175.800970740005,53334.48043656001 2025-08-20,17:39:05.000,232,11045946,3444,0,1755711544,13130.08565573999,24406.76172414,53334.305758559996 2025-08-20,17:39:06.000,232,11045703,3485,0,1755711545,13130.281008729995,29943.98727261,53334.38261688001 2025-08-20,17:39:07.000,232,11045547,3605,0,1755711546,13130.489834339991,29021.016485190004,53334.1799904 2025-08-20,17:39:08.000,232,11045559,3725,0,1755711547,13130.530252199991,32712.28636056,53334.37562976 2025-08-20,17:39:09.000,232,11045850,3005,0,1755711548,13130.55719744,32712.145377959998,53334.361655520006 2025-08-20,17:39:10.000,232,11045797,3525,0,1755711549,13130.617824230001,29942.88760833,53334.34768128 2025-08-20,17:39:11.000,232,11045721,3325,0,1755711550,13130.678451020001,30404.041692929997,53334.242874480005 2025-08-20,17:39:12.000,232,11045448,3205,0,1755711551,13130.678451020001,29480.894677260003,53334.389604 2025-08-20,17:39:13.000,232,11045604,3125,0,1755711552,13130.718868880002,29942.274334019996,53334.22890024 2025-08-20,17:39:14.000,232,11045673,3645,0,1755711553,13130.725605189997,27173.29852959,53334.27082296 2025-08-20,17:39:15.000,232,11045852,3444,0,1755711554,13130.617824230001,25327.44859344,53334.193964640006 2025-08-20,17:39:16.000,232,11045608,3325,0,1755711555,13130.617824230001,24404.386167329998,53334.3197328 2025-08-20,17:39:17.000,232,11045801,3965,0,1755711556,13130.651505779992,31787.186735879994,53334.29877144 2025-08-20,17:39:18.000,232,11045881,3845,0,1755711557,13130.584142679996,29941.407291030002,53334.27781008 2025-08-20,17:39:19.000,232,11045716,3765,0,1755711558,13130.577406370001,28095.789976169995,53334.27082296 2025-08-20,17:39:20.000,232,11045636,3165,0,1755711559,13130.563933749996,29018.68322316,53334.361655520006 2025-08-20,17:39:21.000,232,11045765,3645,0,1755711560,13130.523515889996,30864.645945390002,53334.25684872 2025-08-20,17:39:22.000,232,11045892,3005,0,1755711561,13130.43594386,28557.331762920003,53334.173003280004 2025-08-20,17:39:23.000,232,11045799,3725,0,1755711562,13130.31469028,29480.471729459998,53334.20095176 2025-08-20,17:39:24.000,232,11045436,3245,0,1755711563,13130.27427242,33172.192749149996,53334.193964640006 2025-08-20,17:39:25.000,232,11045346,3245,0,1755711564,13130.139546219994,27173.650986089997,53334.33370704001 2025-08-20,17:39:26.000,232,11045530,3245,0,1755711565,13130.15301884,30865.132335360002,53334.193964640006 2025-08-20,17:39:27.000,232,11045436,3125,0,1755711566,13130.12607359999,33172.53815651999,53334.22191312 2025-08-20,17:39:28.000,232,11045454,3444,0,1755711567,13130.20690931999,32249.644909530005,53334.193964640006 2025-08-20,17:39:29.000,232,11045322,3325,0,1755711568,13130.42920754999,34556.93794461001,53334.29877144 2025-08-20,17:39:30.000,232,11045504,3525,0,1755711569,13130.510043269991,29019.705347010007,53334.173003280004 2025-08-20,17:39:31.000,232,11045445,3565,0,1755711570,13130.584142679996,31326.906743400003,53334.23588736001 2025-08-20,17:39:32.000,232,11045377,3765,0,1755711571,13130.752550429992,27635.439492389996,53334.15902904 2025-08-20,17:39:33.000,232,11045574,3165,0,1755711572,13130.792968289992,27635.347853700005,53334.1799904 2025-08-20,17:39:34.000,232,11045414,3365,0,1755711573,13130.867067699997,29942.521053570003,53334.33370704001 2025-08-20,17:39:35.000,232,11045425,3685,0,1755711574,13130.914221869993,31326.540188640007,53334.28479720001 2025-08-20,17:39:36.000,232,11045510,3085,0,1755711575,13130.873804009992,28557.980282880002,53334.21492600001 2025-08-20,17:39:37.000,232,11045433,3645,0,1755711576,13130.813177219992,31787.940992789998,53334.3197328 2025-08-20,17:39:38.000,232,11045423,3645,0,1755711577,13130.590878989991,27173.538200010007,53334.28479720001 2025-08-20,17:39:39.000,232,11045406,3205,0,1755711578,13130.462889099996,29480.958119429997,53334.2498616 2025-08-20,17:39:40.000,232,11045425,3565,0,1755711579,13130.341635519995,26712.348869759997,53334.242874480005 2025-08-20,17:39:41.000,232,11045331,3405,0,1755711580,13130.17322777,27635.298509789995,53334.15902904 2025-08-20,17:39:42.000,232,11045470,3444,0,1755711581,13130.058710499994,33172.70733564001,53334.15902904 2025-08-20,17:39:43.000,232,11045401,3885,0,1755711582,13130.051974189999,26712.62378583,53334.20095176 2025-08-20,17:39:44.000,232,11045397,3725,0,1755711583,13130.018292639994,27635.72145759,53334.20793888 2025-08-20,17:39:45.000,232,11045369,3924,0,1755711584,13130.12607359999,30404.450542470004,53334.20095176 2025-08-20,17:39:46.000,232,11045484,3085,0,1755711585,13130.301217659995,29020.26927741,53334.09614496001 2025-08-20,17:39:47.000,232,11045336,3325,0,1755711586,13130.43594386,30866.147410079997,53334.01229952 2025-08-20,17:39:48.000,232,11045167,3565,0,1755711587,13130.597615300001,31327.844277690005,53334.27082296 2025-08-20,17:39:49.000,232,11045406,3444,0,1755711588,13130.880540320002,32712.349802729994,53334.20095176 2025-08-20,17:39:50.000,232,11045318,3245,0,1755711589,13131.055684379993,28097.82012561,53334.14505480001 2025-08-20,17:39:51.000,232,11045420,3205,0,1755711590,13131.251037369999,35481.18462456,53334.09614496001 2025-08-20,17:39:52.000,232,11045387,3565,0,1755711591,13131.48680821999,29020.713372600003,53334.1101192 2025-08-20,17:39:53.000,232,11045432,3125,0,1755711592,13131.661952279996,26713.483779689996,53334.2498616 2025-08-20,17:39:54.000,232,11045465,3765,0,1755711593,13131.917932060001,29481.952046759994,53334.21492600001 2025-08-20,17:39:55.000,232,11045409,3645,0,1755711594,13131.917932060001,35019.13530045,53334.14505480001 2025-08-20,17:39:56.000,232,11045450,3365,0,1755711595,13131.971822539992,34096.10811999001,53334.21492600001 2025-08-20,17:39:57.000,232,11045398,3525,0,1755711596,13131.978558850002,31327.379035110003,53334.22890024 2025-08-20,17:39:58.000,232,11045322,3285,0,1755711597,13131.857305270001,28558.664048489998,53334.22890024 2025-08-20,17:39:59.000,232,11045474,3325,0,1755711598,13131.73605169,29481.606639389996,53334.28479720001 2025-08-20,17:40:00.000,232,11045255,3605,0,1755711599,13131.682161209996,28097.18570391,53334.242874480005 2025-08-20,17:40:01.000,232,11045186,3245,0,1755711600,13131.57438025,32711.362924529996,53334.23588736001 2025-08-20,17:40:02.000,232,11045413,3645,0,1755711601,13131.399236189995,32711.405219310007,53334.193964640006 2025-08-20,17:40:03.000,232,11045297,3645,0,1755711602,13131.30492784999,29019.867477000007,53334.25684872 2025-08-20,17:40:04.000,232,11045399,3885,0,1755711603,13131.123047479989,21175.41233562,53334.23588736001 2025-08-20,17:40:05.000,232,11045443,3565,0,1755711604,13131.075893309993,29019.78993657,53334.138067679996 2025-08-20,17:40:06.000,232,11045278,3285,0,1755711605,13131.048948069998,34557.234008069994,53334.31274568001 2025-08-20,17:40:07.000,232,11045518,3005,0,1755711606,13130.974848659993,32249.799990390005,53334.26383584001 2025-08-20,17:40:08.000,232,11045335,3444,0,1755711607,13131.055684379993,28558.403230680007,53334.124093440005 2025-08-20,17:40:09.000,232,11045378,3444,0,1755711608,13131.055684379993,29481.0920529,53334.124093440005 2025-08-20,17:40:10.000,232,11045409,3965,0,1755711609,13131.062420689988,30865.562332290006,53334.23588736001 2025-08-20,17:40:11.000,232,11045441,3924,0,1755711610,13131.062420689988,26712.30657498,53334.2498616 2025-08-20,17:40:12.000,232,11045394,3525,0,1755711611,13131.109574859998,32710.890632819996,53334.291784320005 2025-08-20,17:40:13.000,232,11045316,3125,0,1755711612,13131.129783789998,34556.55024246,53334.26383584001 2025-08-20,17:40:14.000,232,11045353,3685,0,1755711613,13131.109574859998,29480.584515540002,53334.193964640006 2025-08-20,17:40:15.000,232,11045397,3725,0,1755711614,13131.008530209998,30403.315632540005,53334.305758559996 2025-08-20,17:40:16.000,232,11045459,3725,0,1755711615,13130.934430799993,27173.051810040008,53334.28479720001 2025-08-20,17:40:17.000,232,11045356,3005,0,1755711616,13130.840122460002,28557.21897684,53334.291784320005 2025-08-20,17:40:18.000,232,11045371,3685,0,1755711617,13130.698659950001,29018.373061439997,53334.22890024 2025-08-20,17:40:19.000,232,11045383,3885,0,1755711618,13130.584142679996,27172.607714850004,53334.2498616 2025-08-20,17:40:20.000,232,11045423,3565,0,1755711619,13130.550461129991,27633.94507683,53334.20095176 2025-08-20,17:40:21.000,232,11045505,3645,0,1755711620,13130.483098029996,30402.631866929994,53334.26383584001 2025-08-20,17:40:22.000,232,11045390,3405,0,1755711621,13130.47636172,27634.2904842,53334.193964640006 2025-08-20,17:40:23.000,232,11045342,3485,0,1755711622,13130.638033160001,34555.85942772,53334.20793888 2025-08-20,17:40:24.000,232,11045448,3165,0,1755711623,13130.671714709992,33171.74160483001,53334.18697752001 2025-08-20,17:40:25.000,232,11045413,3804,0,1755711624,13130.826649839997,29019.049777919994,53334.18697752001 2025-08-20,17:40:26.000,232,11045391,3685,0,1755711625,13130.988321279998,29019.247153560005,53334.242874480005 2025-08-20,17:40:27.000,232,11045404,3245,0,1755711626,13131.156729029994,29019.515020499995,53334.18697752001 2025-08-20,17:40:28.000,232,11045471,3605,0,1755711627,13131.43291774,30404.02759467,53334.16601616001 2025-08-20,17:40:29.000,232,11045353,3565,0,1755711628,13131.69563383,31327.125266429997,53334.22191312 2025-08-20,17:40:30.000,232,11045523,3725,0,1755711629,13131.917932060001,30865.668069239997,53334.1101192 2025-08-20,17:40:31.000,232,11045402,3325,0,1755711630,13132.187384459998,25328.350882080005,53334.1799904 2025-08-20,17:40:32.000,232,11045353,3845,0,1755711631,13132.355792209994,28558.48077111,53334.27082296 2025-08-20,17:40:33.000,232,11045424,3165,0,1755711632,13132.52419995999,29942.69023269,53334.31274568001 2025-08-20,17:40:34.000,232,11045539,3565,0,1755711633,13132.54440888999,28096.953082620006,53334.29877144 2025-08-20,17:40:35.000,232,11045419,3924,0,1755711634,13132.510727339999,29019.691248749994,53334.3197328 2025-08-20,17:40:36.000,232,11045362,3365,0,1755711635,13132.477045789994,26712.412311930006,53334.3197328 2025-08-20,17:40:37.000,232,11045449,3965,0,1755711636,13132.443364239989,34095.297470039994,53334.26383584001 2025-08-20,17:40:38.000,232,11045417,3885,0,1755711637,13132.295165419993,32710.763748480007,53334.3197328 2025-08-20,17:40:39.000,232,11045443,3485,0,1755711638,13132.113285049993,27634.833267210008,53334.410565360005 2025-08-20,17:40:40.000,232,11045261,3485,0,1755711639,13131.958349920002,29480.44353294,53334.340694160004 2025-08-20,17:40:41.000,232,11045412,2925,0,1755711640,13131.796678480001,27634.642940699996,53334.33370704001 2025-08-20,17:40:42.000,232,11045449,3645,0,1755711641,13131.54743500999,29480.27435382,53334.36864264 2025-08-20,17:40:43.000,232,11045377,3685,0,1755711642,13131.4733356,25788.694316730005,53334.389604 2025-08-20,17:40:44.000,232,11045297,3845,0,1755711643,13131.230828439999,28095.804074429994,53334.32671992 2025-08-20,17:40:45.000,232,11045379,3565,0,1755711644,13131.156729029994,31786.95411459,53334.26383584001 2025-08-20,17:40:46.000,232,11045436,3245,0,1755711645,13131.123047479989,30402.667112580006,53334.26383584001 2025-08-20,17:40:47.000,232,11045496,3245,0,1755711646,13131.008530209998,33171.064888349996,53334.291784320005 2025-08-20,17:40:48.000,232,11045514,3444,0,1755711647,13131.096102239993,35016.68220321,53334.34768128 2025-08-20,17:40:49.000,232,11045400,3605,0,1755711648,13131.129783789998,29940.77991846,53334.242874480005 2025-08-20,17:40:50.000,232,11045461,3765,0,1755711649,13131.170201649998,27633.585571200005,53334.31274568001 2025-08-20,17:40:51.000,232,11045327,3845,0,1755711650,13131.251037369999,24864.72255285,53334.29877144 2025-08-20,17:40:52.000,232,11045547,3645,0,1755711651,13131.277982609994,33170.20489449,53334.32671992 2025-08-20,17:40:53.000,232,11045483,3605,0,1755711652,13131.311664159999,29017.202905860002,53334.25684872 2025-08-20,17:40:54.000,232,11045343,3645,0,1755711653,13131.149992719998,23941.540291530007,53334.37562976 2025-08-20,17:40:55.000,232,11045417,3645,0,1755711654,13131.055684379993,26248.635950969998,53334.291784320005 2025-08-20,17:40:56.000,232,11045309,3605,0,1755711655,13130.894012939993,29478.554366099997,53334.31274568001 2025-08-20,17:40:57.000,232,11045599,3685,0,1755711656,13130.691923639992,31324.256270519996,53334.25684872 2025-08-20,17:40:58.000,232,11045410,3125,0,1755711657,13130.510043269991,29478.51207132,53334.20095176 2025-08-20,17:40:59.000,232,11045444,3325,0,1755711658,13130.220381939995,30862.862515500005,53334.16601616001 2025-08-20,17:41:00.000,232,11045436,3285,0,1755711659,13130.018292639994,30401.419416570003,53334.3197328 2025-08-20,17:41:01.000,232,11045469,3885,0,1755711660,13129.775785479993,30862.777925939998,53334.20095176 2025-08-20,17:41:02.000,232,11045373,3965,0,1755711661,13129.560223560002,28555.809150839996,53334.15902904 2025-08-20,17:41:03.000,232,11045390,3365,0,1755711662,13129.472651529992,28555.92898605,53334.1101192 2025-08-20,17:41:04.000,232,11045819,3605,0,1755711663,13129.364870569996,27633.1626234,53334.138067679996 2025-08-20,17:41:05.000,232,11045686,3285,0,1755711664,13129.418761050001,28094.676213629995,53334.14505480001 2025-08-20,17:41:06.000,232,11045567,3565,0,1755711665,13129.519805700002,24403.371092610003,53334.08915784 2025-08-20,17:41:07.000,232,11045696,3125,0,1755711666,13129.668004519997,29017.654050180005,53334.13108056 2025-08-20,17:41:08.000,232,11045725,3525,0,1755711667,13129.903775369989,29479.224033449995,53334.075183600005 2025-08-20,17:41:09.000,232,11045706,3285,0,1755711668,13130.26753610999,30402.09613305,53334.005312400004 2025-08-20,17:41:10.000,232,11045668,3325,0,1755711669,13130.685187329997,26249.206930500004,53333.956402560005 2025-08-20,17:41:11.000,232,11045774,3085,0,1755711670,13131.116311169993,27633.508030769997,53333.9354412 2025-08-20,17:41:12.000,232,11045685,3605,0,1755711671,13131.520489769995,29940.497953259997,53333.99832528001 2025-08-20,17:41:13.000,232,11045749,3485,0,1755711672,13131.911195749992,29940.392216310007,53334.005312400004 2025-08-20,17:41:14.000,232,11045763,3685,0,1755711673,13132.349055899998,29940.117300240003,53334.026273760006 2025-08-20,17:41:15.000,232,11045644,3085,0,1755711674,13132.719552949995,28555.809150839996,53334.05422224 2025-08-20,17:41:16.000,232,11045845,3924,0,1755711675,13133.090049999992,29939.743696350008,53334.11710632001 2025-08-20,17:41:17.000,232,11045771,3924,0,1755711676,13133.251721439992,31323.819224460007,53334.124093440005 2025-08-20,17:41:18.000,232,11045858,3444,0,1755711677,13133.399920260003,29477.955190049994,53334.15902904 2025-08-20,17:41:19.000,232,11045652,3325,0,1755711678,13133.494228599993,31323.635947079994,53334.2498616 2025-08-20,17:41:20.000,232,11045782,3165,0,1755711679,13133.460547049988,33630.63996782999,53334.291784320005 2025-08-20,17:41:21.000,232,11045730,3285,0,1755711680,13133.480755979988,23017.89278763,53334.340694160004 2025-08-20,17:41:22.000,232,11045668,3205,0,1755711681,13133.332557159993,26709.26135082,53334.35466840001 2025-08-20,17:41:23.000,232,11045473,3645,0,1755711682,13133.298875610002,28093.66113891,53334.389604 2025-08-20,17:41:24.000,232,11045713,3845,0,1755711683,13133.164149409997,24402.43355832,53334.32671992 2025-08-20,17:41:25.000,232,11045787,3525,0,1755711684,13133.177622030002,31323.798077069994,53334.361655520006 2025-08-20,17:41:26.000,232,11045752,3325,0,1755711685,13133.056368450001,31785.227077739997,53334.27781008 2025-08-20,17:41:27.000,232,11045644,3005,0,1755711686,13133.076577380001,30862.636943339996,53334.37562976 2025-08-20,17:41:28.000,232,11045784,3444,0,1755711687,13133.137204170001,29017.040775870002,53334.45248808001 2025-08-20,17:41:29.000,232,11045759,3965,0,1755711688,13133.083313689996,30401.370072660007,53334.46646232 2025-08-20,17:41:30.000,232,11045713,3804,0,1755711689,13133.197830960002,28555.689315630007,53334.4245396 2025-08-20,17:41:31.000,232,11045905,3725,0,1755711690,13133.218039890002,26710.029705990004,53334.529346400006 2025-08-20,17:41:32.000,232,11045702,3245,0,1755711691,13133.292139299992,30401.313679619998,53334.459475200005 2025-08-20,17:41:33.000,232,11045751,3605,0,1755711692,13133.150676789992,22557.105257789997,53334.578256240005 2025-08-20,17:41:34.000,232,11045669,3605,0,1755711693,13133.036159520001,35938.447589400006,53334.6341532 2025-08-20,17:41:35.000,232,11045754,3085,0,1755711694,13133.083313689996,29939.898777209994,53334.64812744001 2025-08-20,17:41:36.000,232,11045814,3165,0,1755711695,13133.049632139991,28555.562431290004,53334.69005016001 2025-08-20,17:41:37.000,232,11045762,3285,0,1755711696,13133.049632139991,26248.43857533,53334.73896000001 2025-08-20,17:41:38.000,232,11045521,3685,0,1755711697,13132.962060109996,29017.07602152,53334.78088272 2025-08-20,17:41:39.000,232,11045811,3205,0,1755711698,13132.88796069999,28094.069988450006,53334.7738956 2025-08-20,17:41:40.000,232,11045629,3685,0,1755711699,13132.881224389996,27632.69738082,53334.80184408 2025-08-20,17:41:41.000,232,11045683,3845,0,1755711700,13132.83407022,25325.735654849996,53334.92761224 2025-08-20,17:41:42.000,232,11045788,3525,0,1755711701,13132.759970809995,31324.07299314,53334.8787024 2025-08-20,17:41:43.000,232,11045697,3845,0,1755711702,13132.71281664,30401.377121790007,53334.93459936001 2025-08-20,17:41:44.000,232,11045774,3125,0,1755711703,13132.58482674999,29940.067956330007,53334.83677968001 2025-08-20,17:41:45.000,232,11045757,3485,0,1755711704,13132.436627929994,25325.67926181,53334.843766800004 2025-08-20,17:41:46.000,232,11045784,3165,0,1755711705,13132.274956489993,27632.97934602,53334.99748344 2025-08-20,17:41:47.000,232,11045368,2925,0,1755711706,13132.146966599998,26248.586607060002,53334.90665088001 2025-08-20,17:41:48.000,232,11045715,3605,0,1755711707,13131.998767780002,29939.870580689996,53334.89966376 2025-08-20,17:41:49.000,232,11045832,3285,0,1755711708,13131.843832649996,28555.534234770006,53334.82280544 2025-08-20,17:41:50.000,232,11045852,3005,0,1755711709,13131.6754249,24863.961246809995,53334.89267664 2025-08-20,17:41:51.000,232,11045928,3005,0,1755711710,13131.69563383,25325.263363139995,53334.78088272 2025-08-20,17:41:52.000,232,11045761,3565,0,1755711711,13131.60806179999,29939.370092459998,53334.78786984001 2025-08-20,17:41:53.000,232,11045628,3005,0,1755711712,13131.581116559995,29939.299601160004,53334.627166080005 2025-08-20,17:41:54.000,232,11045763,3804,0,1755711713,13131.68889751999,24863.57354466,53334.73896000001 2025-08-20,17:41:55.000,232,11045786,3365,0,1755711714,13131.749524309991,31784.73363864,53334.7040244 2025-08-20,17:41:56.000,232,11045731,4205,0,1755711715,13131.776469550001,33168.75277371,53334.69005016001 2025-08-20,17:41:57.000,232,11045770,3365,0,1755711716,13131.890986819992,26247.303665400003,53334.72498576 2025-08-20,17:41:58.000,232,11045763,3685,0,1755711717,13132.059394570002,24863.164695119995,53334.75992136 2025-08-20,17:41:59.000,232,11045727,3645,0,1755711718,13132.268220179998,26247.402353219994,53334.72498576 2025-08-20,17:42:00.000,232,11045745,4004,0,1755711719,13132.369264829998,27631.632962190008,53334.6341532 2025-08-20,17:42:01.000,232,11045640,3365,0,1755711720,13132.59156306,30400.129425780004,53334.73197288 2025-08-20,17:42:02.000,232,11045706,3525,0,1755711721,13132.820597599995,27631.513126980004,53334.627166080005 2025-08-20,17:42:03.000,232,11045738,3165,0,1755711722,13132.968796419991,29477.22912966,53334.72498576 2025-08-20,17:42:04.000,232,11045717,4085,0,1755711723,13133.231512509992,26708.655125639998,53334.71799864001 2025-08-20,17:42:05.000,232,11045762,3005,0,1755711724,13133.292139299992,32245.739691509996,53334.71799864001 2025-08-20,17:42:06.000,232,11045756,3125,0,1755711725,13133.426865499998,32707.091151750006,53334.76690848001 2025-08-20,17:42:07.000,232,11045716,3285,0,1755711726,13133.568328009998,29015.79307986,53334.72498576 2025-08-20,17:42:08.000,232,11045681,3924,0,1755711727,13133.602009559989,28092.787046790007,53334.676075920004 2025-08-20,17:42:09.000,232,11045794,3405,0,1755711728,13133.554855389993,29938.39731252,53334.68306304 2025-08-20,17:42:10.000,232,11045799,3765,0,1755711729,13133.534646459993,26246.85957021,53334.75992136 2025-08-20,17:42:11.000,232,11045711,3444,0,1755711730,13133.386447639998,26246.83842282,53334.71101152 2025-08-20,17:42:12.000,232,11045786,3165,0,1755711731,13133.366238709998,28092.53327811,53334.80184408 2025-08-20,17:42:13.000,232,11045625,3405,0,1755711732,13133.218039890002,28553.905885739994,53334.82979256 2025-08-20,17:42:24.000,232,11045705,3485,0,1755711743,13133.95229768,29938.665179460004,53335.16517432 2025-08-20,17:42:25.000,232,11045793,3525,0,1755711744,13133.979242919995,27631.682306100003,53335.200109920006 2025-08-20,17:42:26.000,232,11045708,3365,0,1755711745,13134.019660779995,26247.465795390002,53335.1581872 2025-08-20,17:42:27.000,232,11045648,3245,0,1755711746,13134.060078639995,28093.217043719997,53335.21408416 2025-08-20,17:42:28.000,232,11045813,3485,0,1755711747,13134.04660601999,26247.34596018,53335.28395536 2025-08-20,17:42:29.000,232,11045842,3245,0,1755711748,13133.99271554,26247.289567140004,53335.29094248001 2025-08-20,17:42:30.000,232,11045789,3485,0,1755711749,13133.76368099999,29477.151589229994,53335.249019760005 2025-08-20,17:42:31.000,232,11045675,3525,0,1755711750,13133.74347206999,32245.422480659996,53335.367800800006 2025-08-20,17:42:32.000,232,11045787,3804,0,1755711751,13133.622218489989,30399.70647798,53335.31889096001 2025-08-20,17:42:33.000,232,11045845,3845,0,1755711752,13133.440338119988,27169.647080249997,53335.26998112001 2025-08-20,17:42:34.000,232,11045803,3645,0,1755711753,13133.406656569998,30860.83941519,53335.31889096001 2025-08-20,17:42:35.000,232,11045719,3645,0,1755711754,13133.197830960002,33629.25128922,53335.262994 2025-08-20,17:42:36.000,232,11045674,3485,0,1755711755,13133.063104759996,30860.65613781,53335.27696824 2025-08-20,17:42:37.000,232,11045781,3765,0,1755711756,13132.93511487,31321.96530327,53335.15120008001 2025-08-20,17:42:38.000,232,11045752,3045,0,1755711757,13132.9553238,27169.005609419997,53335.06735464 2025-08-20,17:42:39.000,232,11045740,3125,0,1755711758,13132.84754283999,26707.773984390005,53335.15120008001 2025-08-20,17:42:40.000,232,11045842,3444,0,1755711759,13132.840806529995,26707.562510489995,53335.03940616 2025-08-20,17:42:41.000,232,11045637,3845,0,1755711760,13132.91490594,30398.620911959995,53335.032419040006 2025-08-20,17:42:42.000,232,11045641,3485,0,1755711761,13132.995741660001,29937.27650085,53335.13722584 2025-08-20,17:42:43.000,232,11045609,3565,0,1755711762,13133.049632139991,28091.539350780004,53335.011457680004 2025-08-20,17:42:44.000,232,11045576,3245,0,1755711763,13133.090049999992,31782.6329979,53335.10229024001 2025-08-20,17:42:45.000,232,11045674,3085,0,1755711764,13133.238248820002,32244.287570729997,53335.10229024001 2025-08-20,17:42:46.000,232,11045664,3325,0,1755711765,13133.312348229992,29475.762910620004,53335.088316 2025-08-20,17:42:47.000,232,11045696,3605,0,1755711766,13133.325820849997,31321.521208079997,53335.14421296 2025-08-20,17:42:48.000,232,11045639,3605,0,1755711767,13133.426865499998,31321.514158949998,53335.1581872 2025-08-20,17:42:49.000,232,11045631,3685,0,1755711768,13133.467283359998,31782.879717450007,53335.13722584 2025-08-20,17:42:50.000,232,11045771,3645,0,1755711769,13133.399920260003,28553.05999014,53335.11626448 2025-08-20,17:42:51.000,232,11045695,3685,0,1755711770,13133.346029779997,23939.101292549996,53335.21408416 2025-08-20,17:42:52.000,232,11045632,3365,0,1755711771,13133.298875610002,25784.690410890005,53335.15120008001 2025-08-20,17:42:53.000,232,11045738,3005,0,1755711772,13133.191094649992,30860.226140879997,53335.17216144001 2025-08-20,17:42:54.000,232,11045720,3485,0,1755711773,13133.116995240001,29937.57961344,53335.17216144001 2025-08-20,17:42:55.000,232,11045736,3205,0,1755711774,13133.022686899996,29476.12946538,53335.20709704 2025-08-20,17:42:56.000,232,11045667,3525,0,1755711775,13132.91490594,26246.35203285,53335.262994 2025-08-20,17:42:57.000,232,11045731,3685,0,1755711776,13132.820597599995,28553.454741420006,53335.17216144001 2025-08-20,17:42:58.000,232,11045643,3845,0,1755711777,13132.80712497999,27169.315771139998,53335.249019760005 2025-08-20,17:42:59.000,232,11045853,4045,0,1755711778,13132.76670711999,29937.91092255,53335.20709704 2025-08-20,17:43:00.000,232,11045509,3965,0,1755711779,13132.7532345,26708.13349002,53335.17216144001 2025-08-20,17:43:01.000,232,11045592,3525,0,1755711780,13132.74649818999,30860.705481719997,53335.07434176001 2025-08-20,17:43:02.000,232,11045824,3085,0,1755711781,13132.87448808,35936.12842563,53335.1581872 2025-08-20,17:43:03.000,232,11045781,3565,0,1755711782,13133.056368450001,29476.326841019996,53335.15120008001 2025-08-20,17:43:14.000,232,11045715,3605,0,1755711793,13132.74649818999,31781.011698000002,53335.22107128001 2025-08-20,17:43:15.000,232,11045594,3325,0,1755711794,13132.60503567999,27166.940214329996,53335.20709704 2025-08-20,17:43:16.000,232,11045739,3765,0,1755711795,13132.429891619999,28089.713626109995,53335.19312280001 2025-08-20,17:43:17.000,232,11045735,3645,0,1755711796,13132.173911839993,32242.208077379997,53335.24203264001 2025-08-20,17:43:18.000,232,11045673,3565,0,1755711797,13132.045921949997,27628.235281529996,53335.1581872 2025-08-20,17:43:19.000,232,11045782,3165,0,1755711798,13131.837096340001,30858.195991440007,53335.18613568 2025-08-20,17:43:20.000,232,11045764,3325,0,1755711799,13131.60806179999,29012.635069619995,53335.16517432 2025-08-20,17:43:21.000,232,11045714,3205,0,1755711800,13131.43291774,28090.037886089995,53335.07434176001 2025-08-20,17:43:22.000,232,11045681,3685,0,1755711801,13131.36555463999,31781.420547539994,53335.081328880005 2025-08-20,17:43:23.000,232,11045811,3605,0,1755711802,13131.251037369999,27629.024784089997,53335.05338040001 2025-08-20,17:43:24.000,232,11045716,3045,0,1755711803,13131.251037369999,32704.475924519997,53334.96953496 2025-08-20,17:43:25.000,232,11045793,4045,0,1755711804,13131.338609399994,27167.807257320004,53334.962547840005 2025-08-20,17:43:26.000,232,11045857,4004,0,1755711805,13131.34534570999,24860.923071779995,53334.89966376 2025-08-20,17:43:27.000,232,11045753,4045,0,1755711806,13131.44639035999,31320.69645987,53334.92761224 2025-08-20,17:43:28.000,232,11045723,3565,0,1755711807,13131.682161209996,28552.369175400003,53334.82979256 2025-08-20,17:43:29.000,232,11045820,3125,0,1755711808,13131.870777889992,21631.26547446,53334.92062512 2025-08-20,17:43:30.000,232,11045851,3685,0,1755711809,13132.079603500002,26245.280565089997,53334.85774104001 2025-08-20,17:43:31.000,232,11045644,3525,0,1755711810,13132.288429109998,27167.941190790007,53334.81581832001 2025-08-20,17:43:32.000,232,11045816,3245,0,1755711811,13132.376001139994,29936.30372091,53334.83677968001 2025-08-20,17:43:33.000,232,11045786,3205,0,1755711812,13132.5511452,26244.702536430006,53334.85075392 2025-08-20,17:43:34.000,232,11045766,3525,0,1755711813,13132.67239878,30858.625988369997,53334.864728160006 2025-08-20,17:43:35.000,232,11045755,3485,0,1755711814,13132.820597599995,29935.457825310004,53334.88568952001 2025-08-20,17:43:36.000,232,11045810,3045,0,1755711815,13132.820597599995,28089.551496119995,53334.90665088001 2025-08-20,17:43:37.000,232,11045664,3085,0,1755711816,13132.901433319996,28550.705580719994,53334.76690848001 2025-08-20,17:43:38.000,232,11045787,4004,0,1755711817,13132.93511487,30396.00568473,53334.794856960005 2025-08-20,17:43:39.000,232,11045678,3485,0,1755711818,13132.881224389996,24397.619002530002,53334.8787024 2025-08-20,17:43:40.000,232,11045726,3325,0,1755711819,13132.88796069999,27627.22020681,53334.92062512 2025-08-20,17:43:41.000,232,11045733,3605,0,1755711820,13132.77344343,28088.465930100007,53334.94158648 2025-08-20,17:43:42.000,232,11045737,3685,0,1755711821,13132.79365236,27165.537437460007,53334.82280544 2025-08-20,17:43:43.000,232,11045632,3125,0,1755711822,13132.81386129,29933.73078846,53334.976522079996 2025-08-20,17:43:44.000,232,11045596,3485,0,1755711823,13132.719552949995,28549.52837601,53335.05338040001 2025-08-20,17:43:45.000,232,11045683,3845,0,1755711824,13132.679135089995,29010.67541148,53334.90665088001 2025-08-20,17:43:46.000,232,11045756,3165,0,1755711825,13132.62524460999,29933.653248029994,53334.93459936001 2025-08-20,17:43:47.000,232,11045798,3245,0,1755711826,13132.63198092,29933.561609340002,53334.745947120005 2025-08-20,17:43:48.000,232,11045712,3285,0,1755711827,13132.618508299995,32240.551531830002,53334.82979256 2025-08-20,17:43:49.000,232,11045832,3125,0,1755711828,13132.68587139999,28088.06412969,53334.9485736 2025-08-20,17:43:50.000,232,11045687,3965,0,1755711829,13132.658926159995,33163.233304919995,53334.913638000005 2025-08-20,17:43:51.000,232,11045767,3885,0,1755711830,13132.82733390999,33163.16281362,53334.913638000005 2025-08-20,17:43:52.000,232,11045678,3205,0,1755711831,13132.962060109996,28087.91609796,53334.843766800004 2025-08-20,17:43:53.000,232,11045777,3605,0,1755711832,13133.049632139991,30856.158792870003,53334.794856960005 2025-08-20,17:43:54.000,232,11045792,3205,0,1755711833,13133.123731549997,34547.11145739,53334.94158648 2025-08-20,17:43:55.000,232,11045688,3125,0,1755711834,13133.211303579992,35930.98256073,53334.88568952001 2025-08-20,17:43:56.000,232,11045649,3605,0,1755711835,13133.015950590001,30856.067154179997,53334.90665088001 2025-08-20,17:43:57.000,232,11045807,3565,0,1755711836,13133.143940479997,31317.33402486,53334.98350920001 2025-08-20,17:43:58.000,232,11045672,3125,0,1755711837,13133.042895829996,27164.691541859997,53334.864728160006 2025-08-20,17:43:59.000,232,11045852,3405,0,1755711838,13133.042895829996,31778.495158589998,53334.913638000005 2025-08-20,17:44:00.000,232,11045636,3444,0,1755711839,13132.941851179996,29010.18902151,53334.92062512 2025-08-20,17:44:01.000,232,11045701,3645,0,1755711840,13132.982269039996,24857.729815889994,53335.00447056001 2025-08-20,17:44:02.000,232,11045650,3125,0,1755711841,13132.90816962999,29010.245414549994,53334.88568952001 2025-08-20,17:44:03.000,232,11045683,3725,0,1755711842,13132.928378559991,31778.572699020006,53335.00447056001 2025-08-20,17:44:04.000,232,11045776,3285,0,1755711843,13132.9553238,35469.92716395001,53334.9485736 2025-08-20,17:44:05.000,232,11045800,3205,0,1755711844,13132.962060109996,33163.02183102,53334.98350920001 2025-08-20,17:44:06.000,232,11045897,3725,0,1755711845,13133.029423209991,29471.935233030003,53334.88568952001 2025-08-20,17:44:07.000,232,11045716,3525,0,1755711846,13133.002477969996,26703.748931160007,53334.94158648 2025-08-20,17:44:08.000,232,11045790,3165,0,1755711847,13133.029423209991,30394.976511750006,53334.9485736 2025-08-20,17:44:09.000,232,11045813,3645,0,1755711848,13133.015950590001,27626.58578511,53334.88568952001 2025-08-20,17:44:10.000,232,11045654,3525,0,1755711849,13133.090049999992,28088.113473599995,53334.89267664 2025-08-20,17:44:11.000,232,11045684,2844,0,1755711850,13133.029423209991,26703.918110280007,53334.90665088001 2025-08-20,17:44:12.000,232,11045707,3845,0,1755711851,13132.982269039996,35931.6099333,53334.89267664 2025-08-20,17:44:13.000,232,11045758,3165,0,1755711852,13132.89469701,27165.12153879,53334.87171528 2025-08-20,17:44:14.000,232,11045780,3485,0,1755711853,13132.82733390999,25780.92617547,53334.8787024 2025-08-20,17:44:15.000,232,11045909,3885,0,1755711854,13132.557881509994,30394.454876129996,53334.864728160006 2025-08-20,17:44:16.000,232,11045715,3645,0,1755711855,13132.342319589989,33162.68347278,53334.90665088001 2025-08-20,17:44:17.000,232,11045815,3845,0,1755711856,13132.146966599998,25780.41863811,53334.843766800004 2025-08-20,17:44:18.000,232,11045786,3365,0,1755711857,13131.938140990002,35469.21520182,53334.92062512 2025-08-20,17:44:19.000,232,11045822,3405,0,1755711858,13131.64847965999,25780.023886830008,53334.85774104001 2025-08-20,17:44:20.000,232,11045681,3804,0,1755711859,13131.459862979995,26702.71975818,53334.78786984001 2025-08-20,17:44:21.000,232,11045740,3325,0,1755711860,13131.129783789998,29470.899010919995,53334.82979256 2025-08-20,17:44:22.000,232,11045711,3645,0,1755711861,13130.920958180002,32239.212197130008,53334.78786984001 2025-08-20,17:44:23.000,232,11045672,3405,0,1755711862,13130.611087919991,28548.041009580003,53334.69005016001 2025-08-20,17:44:24.000,232,11045647,3365,0,1755711863,13130.550461129991,29470.927207440007,53334.64812744001 2025-08-20,17:44:25.000,232,11045676,3285,0,1755711864,13130.31469028,37314.40956888,53334.52235928001 2025-08-20,17:44:26.000,232,11045758,3525,0,1755711865,13130.49657065,28548.301827389994,53334.641140319996 2025-08-20,17:44:27.000,232,11045703,3405,0,1755711866,13130.570670059991,30855.263553359997,53334.46646232 2025-08-20,17:44:28.000,232,11045736,3405,0,1755711867,13130.543724819996,27625.514317349996,53334.48043656001 2025-08-20,17:44:29.000,232,11045691,3924,0,1755711868,13130.644769469996,34546.46998656,53334.44550096 2025-08-20,17:44:30.000,232,11045970,3565,0,1755711869,13130.745814119997,31317.066157919995,53334.508385040004 2025-08-20,17:44:31.000,232,11045847,3605,0,1755711870,13130.840122460002,24857.609980680005,53334.48742368 2025-08-20,17:44:32.000,232,11045648,3285,0,1755711871,13131.022002829988,28087.366265820005,53334.459475200005 2025-08-20,17:44:33.000,232,11045661,3765,0,1755711872,13131.163465339989,28087.521346680005,53334.38261688001 2025-08-20,17:44:34.000,232,11045515,3765,0,1755711873,13131.36555463999,29933.223251100004,53334.39659112 2025-08-20,17:44:35.000,232,11045583,3725,0,1755711874,13131.419445119995,29933.321938919995,53334.41755248 2025-08-20,17:44:36.000,232,11045663,3765,0,1755711875,13131.520489769995,30394.765037849997,53334.37562976 2025-08-20,17:44:37.000,232,11045670,3285,0,1755711876,13131.621534419995,25780.989617640007,53334.35466840001 2025-08-20,17:44:38.000,232,11045631,3605,0,1755711877,13131.823623719996,30856.285677210006,53334.410565360005 2025-08-20,17:44:39.000,232,11045729,3685,0,1755711878,13131.884250509996,28087.9019997,53334.361655520006 2025-08-20,17:44:40.000,232,11045696,3444,0,1755711879,13132.025713019997,28087.91609796,53334.27082296 2025-08-20,17:44:41.000,232,11045760,3565,0,1755711880,13132.153702909993,29933.314889789996,53334.31274568001 2025-08-20,17:44:42.000,232,11045759,3804,0,1755711881,13132.315374349993,30394.701595680002,53334.27781008 2025-08-20,17:44:43.000,232,11045738,3165,0,1755711882,13132.46357316999,29933.286693269998,53334.22191312 2025-08-20,17:44:44.000,232,11045739,3485,0,1755711883,13132.65218985,29471.63212044,53334.291784320005 2025-08-20,17:44:45.000,232,11045891,3605,0,1755711884,13132.65218985,34546.68146045999,53334.242874480005 2025-08-20,17:44:46.000,232,11045728,3045,0,1755711885,13132.71281664,28548.633136499993,53334.29877144 2025-08-20,17:44:47.000,232,11045787,3685,0,1755711886,13132.68587139999,30855.460928999993,53334.361655520006 2025-08-20,17:44:48.000,232,11045577,3725,0,1755711887,13132.618508299995,30855.348142920004,53334.22191312 2025-08-20,17:44:49.000,232,11045783,3765,0,1755711888,13132.56461781999,28548.280679999996,53334.36864264 2025-08-20,17:44:50.000,232,11045821,3725,0,1755711889,13132.497254719994,31777.860736889997,53334.31274568001 2025-08-20,17:44:51.000,232,11045752,3205,0,1755711890,13132.362528519989,29932.342109849997,53334.31274568001 2025-08-20,17:44:52.000,232,11045793,3685,0,1755711891,13132.254747559993,31316.325999270004,53334.34768128 2025-08-20,17:44:53.000,232,11045699,3845,0,1755711892,13132.106548739997,31316.488129260004,53334.22191312 2025-08-20,17:44:54.000,232,11045679,3725,0,1755711893,13132.045921949997,27625.514317349996,53334.35466840001 2025-08-20,17:44:55.000,232,11045733,3804,0,1755711894,13131.931404679992,29471.082288300007,53334.29877144 2025-08-20,17:44:56.000,232,11045743,3605,0,1755711895,13131.877514200001,33162.25347585,53334.36864264 2025-08-20,17:44:57.000,232,11045773,3645,0,1755711896,13131.810151099991,28548.456908249995,53334.34768128 2025-08-20,17:44:58.000,232,11045770,3205,0,1755711897,13131.769733239991,28087.27462713,53334.35466840001 2025-08-20,17:44:59.000,232,11045717,3485,0,1755711898,13131.776469550001,27164.599903170005,53334.242874480005 2025-08-20,17:45:00.000,232,11045731,3804,0,1755711899,13131.823623719996,27164.621050560003,53334.27781008 2025-08-20,17:45:01.000,232,11045720,3285,0,1755711900,13131.850568959992,24857.849651099998,53334.305758559996 2025-08-20,17:45:02.000,232,11045736,3125,0,1755711901,13131.850568959992,27165.008752709997,53334.22191312 2025-08-20,17:45:03.000,232,11045704,3325,0,1755711902,13131.924668369997,31317.594842670005,53334.25684872 2025-08-20,17:45:04.000,232,11045707,3645,0,1755711903,13131.884250509996,29010.562625399994,53334.29877144 2025-08-20,17:45:05.000,232,11045793,3565,0,1755711904,13131.917932060001,30394.821430890006,53334.16601616001 2025-08-20,17:45:06.000,232,11045756,3285,0,1755711905,13131.958349920002,30856.18698939,53334.25684872 2025-08-20,17:45:07.000,232,11045714,3525,0,1755711906,13131.911195749992,32702.02987641,53334.1799904 2025-08-20,17:45:08.000,232,11045786,3485,0,1755711907,13131.992031469992,30856.327971990002,53334.242874480005 2025-08-20,17:45:09.000,232,11045799,3645,0,1755711908,13132.045921949997,32701.846599030003,53334.28479720001 2025-08-20,17:45:10.000,232,11045860,3325,0,1755711909,13132.093076119992,29933.42767587,53334.27082296 2025-08-20,17:45:11.000,232,11045856,3165,0,1755711910,13132.167175529998,24396.808352580003,53334.25684872 2025-08-20,17:45:12.000,232,11045556,3205,0,1755711911,13132.288429109998,31317.531400499996,53334.1799904 2025-08-20,17:45:13.000,232,11045995,3605,0,1755711912,13132.328846969998,29010.604920180005,53334.38261688001 2025-08-20,17:45:14.000,232,11045666,3485,0,1755711913,13132.349055899998,30394.659300900006,53334.15902904 2025-08-20,17:45:15.000,232,11045728,3245,0,1755711914,13132.389473759999,28087.690525800004,53334.23588736001 2025-08-20,17:45:16.000,232,11045847,3605,0,1755711915,13132.59156306,29471.79425043,53334.33370704001 2025-08-20,17:45:17.000,232,11045780,3085,0,1755711916,13132.618508299995,32240.184977070006,53334.37562976 2025-08-20,17:45:18.000,232,11045701,3525,0,1755711917,13132.719552949995,35469.800279610005,53334.31274568001 2025-08-20,17:45:19.000,232,11045684,3365,0,1755711918,13132.80712497999,30855.848631150002,53334.28479720001 2025-08-20,17:45:20.000,232,11045718,3325,0,1755711919,13132.91490594,28548.86575779,53334.32671992 2025-08-20,17:45:21.000,232,11045770,3525,0,1755711920,13132.97553273,26241.826491390006,53334.34768128 2025-08-20,17:45:22.000,232,11045673,3804,0,1755711921,13133.164149409997,27626.043002100007,53334.33370704001 2025-08-20,17:45:23.000,232,11045764,3205,0,1755711922,13133.278666680002,34085.421638910004,53334.37562976 2025-08-20,17:45:24.000,232,11045634,3365,0,1755711923,13133.359502400002,31316.99566662,53334.4944108 2025-08-20,17:45:25.000,232,11045807,3565,0,1755711924,13133.440338119988,28548.696578670002,53334.4944108 2025-08-20,17:45:26.000,232,11045776,3245,0,1755711925,13133.662636349989,29010.125579340005,53334.45248808001 2025-08-20,17:45:27.000,232,11045714,3165,0,1755711926,13133.736735759994,28087.190037570006,53334.50139792001 2025-08-20,17:45:28.000,232,11045776,3165,0,1755711927,13133.89167089,29471.49818697,53334.54332064 2025-08-20,17:45:29.000,232,11045755,3565,0,1755711928,13133.96577029999,33623.98558911,53334.53633352 2025-08-20,17:45:30.000,232,11045829,3485,0,1755711929,13133.959033989995,29932.976531549997,53334.59223048 2025-08-20,17:45:31.000,232,11045700,3165,0,1755711930,13134.13417805,29932.990629809996,53334.61319184 2025-08-20,17:45:32.000,232,11045807,3845,0,1755711931,13134.255431630001,35931.102395940004,53334.62017896001 2025-08-20,17:45:33.000,232,11045742,3605,0,1755711932,13134.262167939996,26703.488113350002,53334.66210168 2025-08-20,17:45:34.000,232,11045653,3765,0,1755711933,13134.322794729997,24396.441797820007,53334.529346400006 2025-08-20,17:45:35.000,232,11045693,3605,0,1755711934,13134.390157829992,26242.157800500005,53334.66210168 2025-08-20,17:45:36.000,232,11045786,3205,0,1755711935,13134.511411409992,29471.702611739995,53334.627166080005 2025-08-20,17:45:37.000,232,11045857,3485,0,1755711936,13134.558565580002,27164.910064890006,53334.80184408 2025-08-20,17:45:38.000,232,11045772,3325,0,1755711937,13134.504675099997,33624.260505180006,53334.794856960005 2025-08-20,17:45:39.000,232,11045786,3045,0,1755711938,13134.659610229988,28087.859704920003,53334.85075392 2025-08-20,17:45:40.000,232,11045811,3685,0,1755711939,13134.551829269993,28087.782164489996,53334.88568952001 2025-08-20,17:45:41.000,232,11045605,3845,0,1755711940,13134.619192370003,29010.633116700003,53334.92761224 2025-08-20,17:45:42.000,232,11045743,3565,0,1755711941,13134.538356650002,31317.714677879994,53334.98350920001 2025-08-20,17:45:43.000,232,11045821,3885,0,1755711942,13134.551829269993,27165.325963559997,53334.92062512 2025-08-20,17:45:44.000,232,11045682,3365,0,1755711943,13134.444048309997,30395.096346959996,53334.93459936001 2025-08-20,17:45:45.000,232,11045700,3485,0,1755711944,13134.396894140002,28088.21921055,53335.04639328 2025-08-20,17:45:46.000,232,11045575,3845,0,1755711945,13134.363212589997,25781.426663699996,53334.913638000005 2025-08-20,17:45:47.000,232,11045792,3525,0,1755711946,13134.309322109992,29472.654244289995,53335.06036752 2025-08-20,17:45:48.000,232,11045788,3165,0,1755711947,13134.295849490001,25320.131596499996,53335.06735464 2025-08-20,17:45:49.000,232,11045819,3725,0,1755711948,13134.363212589997,32702.481020730003,53335.05338040001 2025-08-20,17:45:50.000,232,11045867,3645,0,1755711949,13134.282376869996,27165.833500919995,53335.081328880005 2025-08-20,17:45:51.000,232,11045704,3285,0,1755711950,13134.208277459991,27627.08627334,53335.088316 2025-08-20,17:45:52.000,232,11045754,3325,0,1755711951,13134.167859599991,29934.033901050003,53335.0184448 2025-08-20,17:45:53.000,232,11045770,3245,0,1755711952,13134.07355126,31318.12352742,53335.12325160001 2025-08-20,17:45:54.000,232,11045806,3285,0,1755711953,13133.92535243999,32240.868742680002,53334.976522079996 2025-08-20,17:45:55.000,232,11045830,3165,0,1755711954,13133.777153619994,24858.30784455,53334.9485736 2025-08-20,17:45:56.000,232,11045719,3605,0,1755711955,13133.568328009998,32701.88184468,53335.081328880005 2025-08-20,17:45:57.000,232,11045767,4125,0,1755711956,13133.393183949993,31778.819418569998,53334.976522079996 2025-08-20,17:45:58.000,232,11045767,3885,0,1755711957,13133.251721439992,25780.714701570003,53335.04639328 2025-08-20,17:45:59.000,232,11045804,3325,0,1755711958,13133.029423209991,29010.245414549994,53335.10229024001 2025-08-20,17:46:00.000,232,11045779,3765,0,1755711959,13132.87448808,26241.593870099998,53335.032419040006 2025-08-20,17:46:01.000,232,11045728,3205,0,1755711960,13132.46357316999,27625.77513516,53334.99748344 2025-08-20,17:46:02.000,232,11045804,3485,0,1755711961,13132.133493979993,27625.732840380006,53334.95556072001 2025-08-20,17:46:03.000,232,11045748,3085,0,1755711962,13131.75626062,31316.819438370003,53334.98350920001 2025-08-20,17:46:04.000,232,11045806,3444,0,1755711963,13131.54743500999,34085.245410660005,53334.92062512 2025-08-20,17:46:05.000,232,11045788,3045,0,1755711964,13131.32513677999,28087.07725149,53334.7738956 2025-08-20,17:46:06.000,232,11045588,3245,0,1755711965,13131.149992719998,32701.332012540006,53334.82280544 2025-08-20,17:46:07.000,232,11045859,3485,0,1755711966,13131.015266519993,27625.930216020002,53334.81581832001 2025-08-20,17:46:08.000,232,11045708,3365,0,1755711967,13131.015266519993,29010.287709330005,53334.81581832001 2025-08-20,17:46:09.000,232,11045667,3765,0,1755711968,13131.035475449993,27164.853671849996,53334.64812744001 2025-08-20,17:46:10.000,232,11045726,3365,0,1755711969,13131.123047479989,35008.63209675001,53334.529346400006 2025-08-20,17:46:11.000,232,11045669,3885,0,1755711970,13131.311664159999,33163.409533169994,53334.48742368 2025-08-20,17:46:12.000,232,11045781,3725,0,1755711971,13131.59458918,29933.660297159993,53334.55729488 2025-08-20,17:46:13.000,232,11045711,4045,0,1755711972,13131.864041579996,28549.648211220003,53334.54332064 2025-08-20,17:46:14.000,232,11045669,3525,0,1755711973,13132.261483869988,26704.1577807,53334.52235928001 2025-08-20,17:46:15.000,232,11045486,3205,0,1755711974,13132.54440888999,28088.310849240006,53334.37562976 2025-08-20,17:46:16.000,232,11045801,3645,0,1755711975,13132.86775176999,33163.64920359,53334.57126912001 2025-08-20,17:46:17.000,232,11045778,3245,0,1755711976,13133.244985129997,29010.865737989996,53334.4944108 2025-08-20,17:46:18.000,232,11045777,3645,0,1755711977,13133.480755979988,26703.798275070003,53334.41755248 2025-08-20,17:46:19.000,232,11045749,3765,0,1755711978,13133.74347206999,26703.650243340002,53334.61319184 2025-08-20,17:46:20.000,232,11045805,3685,0,1755711979,13133.94556136999,28087.521346680005,53334.508385040004 2025-08-20,17:46:21.000,232,11045695,3725,0,1755711980,13134.09376019,28548.661333020005,53334.389604 2025-08-20,17:46:22.000,232,11045801,3685,0,1755711981,13134.215013770001,25779.882904230006,53334.65511456 2025-08-20,17:46:23.000,232,11045728,3444,0,1755711982,13134.295849490001,29009.589845459996,53334.48043656001 2025-08-20,17:46:24.000,232,11045740,3325,0,1755711983,13134.215013770001,31316.269606229995,53334.508385040004 2025-08-20,17:46:25.000,232,11045754,3365,0,1755711984,13134.201541149996,29009.166897660005,53334.64812744001 2025-08-20,17:46:26.000,232,11045647,3765,0,1755711985,13134.07355126,25318.17898749,53334.55030776001 2025-08-20,17:46:27.000,232,11045883,3845,0,1755711986,13134.00618815999,30854.59388601,53334.57126912001 2025-08-20,17:46:28.000,232,11045840,3405,0,1755711987,13133.857989339995,24856.601955089995,53334.68306304 2025-08-20,17:46:29.000,232,11045727,3565,0,1755711988,13133.76368099999,21165.691585349996,53334.64812744001 2025-08-20,17:46:30.000,232,11045805,3605,0,1755711989,13133.615482179994,28547.850683070006,53334.55030776001 2025-08-20,17:46:31.000,232,11045801,3725,0,1755711990,13133.541382769989,30854.854703820005,53334.641140319996 2025-08-20,17:46:32.000,232,11045624,3325,0,1755711991,13133.453810739993,24395.624098739994,53334.641140319996 2025-08-20,17:46:33.000,232,11045714,3245,0,1755711992,13133.359502400002,32239.360228859994,53334.61319184 2025-08-20,17:46:34.000,232,11045769,3885,0,1755711993,13133.359502400002,28548.590841719997,53334.66908880001 2025-08-20,17:46:35.000,232,11045846,3085,0,1755711994,13133.372975019993,33623.950343460005,53334.61319184 2025-08-20,17:46:36.000,232,11045749,3765,0,1755711995,13133.393183949993,24857.715717629995,53334.64812744001 2025-08-20,17:46:37.000,232,11045872,3444,0,1755711996,13133.474019669993,22550.937269040005,53334.69005016001 2025-08-20,17:46:38.000,232,11045563,3804,0,1755711997,13133.447074429998,29010.583772790007,53334.6341532 2025-08-20,17:46:39.000,232,11045723,3804,0,1755711998,13133.447074429998,25319.574715230003,53334.697037280006 2025-08-20,17:46:40.000,232,11045703,3924,0,1755711999,13133.514437529993,33624.591814290005,53334.60620472 2025-08-20,17:46:41.000,232,11045863,3525,0,1755712000,13133.460547049988,31317.80631657,53334.71101152 2025-08-20,17:46:42.000,232,11045860,3405,0,1755712001,13133.474019669993,28088.099375339996,53334.75293424 2025-08-20,17:46:43.000,232,11045729,3725,0,1755712002,13133.500964909988,23474.119530359996,53334.69005016001 2025-08-20,17:46:44.000,232,11045722,2925,0,1755712003,13133.453810739993,33163.381336649996,53334.64812744001 2025-08-20,17:46:45.000,232,11045688,3005,0,1755712004,13133.372975019993,29472.29473866,53334.78786984001 2025-08-20,17:46:46.000,232,11045798,3205,0,1755712005,13133.339293470002,30856.567642409995,53334.794856960005 2025-08-20,17:46:47.000,232,11045745,3565,0,1755712006,13133.399920260003,30856.468954590004,53334.80184408 2025-08-20,17:46:48.000,232,11045788,3205,0,1755712007,13133.433601809993,30395.244378689997,53334.71799864001 2025-08-20,17:46:49.000,232,11045725,3765,0,1755712008,13133.420129190003,26704.200075479996,53334.7738956 2025-08-20,17:46:50.000,232,11045731,3645,0,1755712009,13133.541382769989,34547.950303859994,53334.794856960005 2025-08-20,17:46:51.000,232,11045780,3525,0,1755712010,13133.662636349989,27165.685469189993,53334.794856960005 2025-08-20,17:46:52.000,232,11045621,3885,0,1755712011,13133.81083517,29472.75293211,53334.913638000005 2025-08-20,17:46:53.000,232,11045725,3885,0,1755712012,13134.080287569996,31779.700559820005,53334.81581832001 2025-08-20,17:46:54.000,232,11045716,3005,0,1755712013,13134.390157829992,34548.08423733,53334.976522079996 2025-08-20,17:46:55.000,232,11045780,3005,0,1755712014,13134.673082849993,26243.045990879997,53334.864728160006 2025-08-20,17:46:56.000,232,11045669,3485,0,1755712015,13135.02337096999,34086.65523665999,53334.94158648 2025-08-20,17:46:57.000,232,11045742,3125,0,1755712016,13135.400604329996,31318.024839599995,53335.04639328 2025-08-20,17:46:58.000,232,11045714,3125,0,1755712017,13135.656584110002,28088.176915770004,53334.94158648 2025-08-20,17:46:59.000,232,11045671,3765,0,1755712018,13135.952981749993,25781.109452849996,53334.99049632 2025-08-20,17:47:00.000,232,11045746,3405,0,1755712019,13136.1887526,32240.227271850003,53335.06735464 2025-08-20,17:47:01.000,232,11045770,3285,0,1755712020,13136.42452344999,28548.795266490008,53335.10927736 2025-08-20,17:47:02.000,232,11045668,3165,0,1755712021,13136.55251334,28548.463957379994,53335.200109920006 2025-08-20,17:47:03.000,232,11045711,3725,0,1755712022,13136.720921089996,32700.655296059995,53335.13722584 2025-08-20,17:47:04.000,232,11045631,3885,0,1755712023,13136.741130019996,34084.35017115,53335.1581872 2025-08-20,17:47:05.000,232,11045762,3325,0,1755712024,13136.700712159996,25317.636204480004,53335.15120008001 2025-08-20,17:47:06.000,232,11045740,3565,0,1755712025,13136.626612749991,25317.37538667,53335.24203264001 2025-08-20,17:47:07.000,232,11045875,3885,0,1755712026,13136.46494130999,29008.187068590007,53335.32587808 2025-08-20,17:47:08.000,232,11045723,3685,0,1755712027,13136.26285200999,30853.45897608,53335.29094248001 2025-08-20,17:47:09.000,232,11045821,3285,0,1755712028,13136.000135919989,30853.219305659994,53335.25600688 2025-08-20,17:47:10.000,232,11045597,3685,0,1755712029,13135.764365069997,31314.394537650005,53335.21408416 2025-08-20,17:47:11.000,232,11045660,3205,0,1755712030,13135.441022189996,25316.40965586,53335.31889096001 2025-08-20,17:47:12.000,232,11045665,3444,0,1755712031,13135.26587812999,35005.26261260999,53335.38177504 2025-08-20,17:47:13.000,232,11045730,3125,0,1755712032,13134.868435839999,32698.166953170003,53335.262994 2025-08-20,17:47:14.000,232,11045704,3525,0,1755712033,13134.572038199993,29930.029995210003,53335.24203264001 2025-08-20,17:47:15.000,232,11045736,3165,0,1755712034,13134.329531039992,31775.5838679,53335.31889096001 2025-08-20,17:47:16.000,232,11045691,3804,0,1755712035,13134.255431630001,25316.480147160008,53335.24203264001 2025-08-20,17:47:17.000,232,11045810,3325,0,1755712036,13134.00618815999,31775.731899630002,53335.27696824 2025-08-20,17:47:18.000,232,11045637,3924,0,1755712037,13133.79062624,28546.32102186,53335.14421296 2025-08-20,17:47:19.000,232,11045774,3325,0,1755712038,13133.76368099999,31314.796338059998,53335.17216144001 2025-08-20,17:47:20.000,232,11045530,3325,0,1755712039,13133.635691109994,30392.192105399998,53335.15120008001 2025-08-20,17:47:21.000,232,11045724,3165,0,1755712040,13133.635691109994,31776.281731769996,53335.22107128001 2025-08-20,17:47:22.000,232,11045852,3085,0,1755712041,13133.480755979988,30392.4740706,53335.31889096001 2025-08-20,17:47:23.000,232,11045459,3525,0,1755712042,13133.467283359998,28085.688572879997,53335.032419040006 2025-08-20,17:47:24.000,232,11045700,3525,0,1755712043,13133.467283359998,31776.993693900004,53335.07434176001 2025-08-20,17:47:25.000,232,11045751,3685,0,1755712044,13133.379711330002,32699.936284800002,53335.28395536 2025-08-20,17:47:26.000,232,11045654,3165,0,1755712045,13133.312348229992,32238.556628039994,53335.09530312 2025-08-20,17:47:27.000,232,11045727,3804,0,1755712046,13133.258457750002,24856.749986819996,53335.200109920006 2025-08-20,17:47:28.000,232,11045734,3005,0,1755712047,13133.150676789992,31777.423690829994,53335.32587808 2025-08-20,17:47:29.000,232,11045868,3325,0,1755712048,13133.083313689996,27625.126615200003,53335.19312280001 2025-08-20,17:47:30.000,232,11045757,4125,0,1755712049,13133.015950590001,30393.517341839994,53335.20709704 2025-08-20,17:47:31.000,232,11045722,3485,0,1755712050,13133.042895829996,28548.22428696,53335.31190384 2025-08-20,17:47:32.000,232,11045715,3845,0,1755712051,13133.123731549997,29470.98360048,53335.26998112001 2025-08-20,17:47:33.000,232,11045897,3845,0,1755712052,13133.096786310001,27164.113513200005,53335.130238720005 2025-08-20,17:47:34.000,232,11045770,3165,0,1755712053,13133.184358339997,30855.55256769,53335.23504552 2025-08-20,17:47:35.000,232,11045707,3645,0,1755712054,13133.150676789992,30393.792257909998,53335.17216144001 2025-08-20,17:47:36.000,232,11045891,3645,0,1755712055,13133.305611919997,28086.992661929995,53335.11626448 2025-08-20,17:47:37.000,232,11045723,3525,0,1755712056,13133.453810739993,27625.64120169,53335.10229024001 2025-08-20,17:47:38.000,232,11045837,3725,0,1755712057,13133.777153619994,23473.13265216,53335.09530312 2025-08-20,17:47:39.000,232,11045685,3485,0,1755712058,13134.215013770001,26241.23436447,53335.14421296 2025-08-20,17:47:40.000,232,11045775,3685,0,1755712059,13134.390157829992,29932.102439430004,53335.12325160001 2025-08-20,17:47:41.000,232,11045772,3525,0,1755712060,13134.774127499993,33622.998710910004,53335.06735464 2025-08-20,17:47:42.000,232,11045791,3804,0,1755712061,13135.09073407,27163.563681059997,53335.19312280001 2025-08-20,17:47:43.000,232,11045842,3405,0,1755712062,13135.29282337,25317.784236210005,53335.081328880005 2025-08-20,17:47:44.000,232,11045682,3285,0,1755712063,13135.461231119996,25779.008812109998,53335.032419040006 2025-08-20,17:47:45.000,232,11045743,4004,0,1755712064,13135.582484699997,32699.45694396,53335.18613568 2025-08-20,17:47:46.000,232,11045722,3325,0,1755712065,13135.818255550003,30392.523414509997,53335.24203264001 2025-08-20,17:47:47.000,232,11045740,3085,0,1755712066,13135.865409719998,27623.794329630007,53334.95556072001 2025-08-20,17:47:48.000,232,11045572,3205,0,1755712067,13136.027081159998,33160.48414422,53335.081328880005 2025-08-20,17:47:49.000,232,11045790,3245,0,1755712068,13136.148334739999,25316.86784931,53335.07434176001 2025-08-20,17:47:50.000,232,11045694,3325,0,1755712069,13136.128125809999,28546.546594019994,53335.02543192001 2025-08-20,17:47:51.000,232,11046053,3685,0,1755712070,13136.16180735999,30853.501270859997,53335.011457680004 2025-08-20,17:47:52.000,232,11045855,3605,0,1755712071,13136.168543669999,31314.958468049997,53335.19312280001 2025-08-20,17:47:53.000,232,11045704,3365,0,1755712072,13136.256115699995,29007.905103390003,53335.27696824 2025-08-20,17:47:54.000,232,11045828,3365,0,1755712073,13136.060762709989,30392.600954940004,53335.228058400004 2025-08-20,17:47:55.000,232,11045700,3405,0,1755712074,13136.027081159998,29008.72280247,53335.15120008001 2025-08-20,17:47:56.000,232,11045565,3804,0,1755712075,13136.020344849989,30854.142741689997,53335.43068488 2025-08-20,17:47:57.000,232,11045702,3444,0,1755712076,13135.905827579998,33622.667401800005,53335.33985232001 2025-08-20,17:47:58.000,232,11045614,3485,0,1755712077,13135.757628760002,30854.713721220003,53335.346839440004 2025-08-20,17:47:59.000,232,11046023,3605,0,1755712078,13135.494912670001,27164.02187451,53335.262994 2025-08-20,17:48:00.000,232,11045821,3765,0,1755712079,13135.501648979996,35007.87079071,53335.26998112001 2025-08-20,17:48:01.000,232,11045742,3365,0,1755712080,13135.346713849991,29010.090333689994,53335.28395536 2025-08-20,17:48:02.000,232,11045593,3725,0,1755712081,13135.218723959995,29471.47703958,53335.43767200001 2025-08-20,17:48:03.000,232,11045524,3085,0,1755712082,13135.33324123,31778.748927270004,53335.40972352001 2025-08-20,17:48:04.000,232,11045684,3525,0,1755712083,13135.28608705999,33163.113469710006,53335.52850456001 2025-08-20,17:48:05.000,232,11045912,3285,0,1755712084,13135.400604329996,30395.004708270004,53335.50754320001 2025-08-20,17:48:06.000,232,11045823,3565,0,1755712085,13135.380395399996,25319.786189129998,53335.47959472 2025-08-20,17:48:07.000,232,11045720,3444,0,1755712086,13135.542066839997,30856.236333299996,53335.61235 2025-08-20,17:48:08.000,232,11045717,3924,0,1755712087,13135.595957320002,27164.860720979996,53335.66824696 2025-08-20,17:48:09.000,232,11045751,4165,0,1755712088,13135.542066839997,31778.678435969996,53335.72414392001 2025-08-20,17:48:10.000,232,11045838,3645,0,1755712089,13135.366922779991,29933.286693269998,53335.84292496001 2025-08-20,17:48:11.000,232,11045620,3765,0,1755712090,13135.3130323,28549.013789520002,53335.9267704 2025-08-20,17:48:12.000,232,11045791,3565,0,1755712091,13135.117679309995,26703.375327269998,53335.94074464001 2025-08-20,17:48:13.000,232,11045901,3645,0,1755712092,13134.821281669989,32240.043994470005,53336.05253856 2025-08-20,17:48:14.000,232,11045584,3444,0,1755712093,13134.545092959997,28087.309872779995,53335.95471888 2025-08-20,17:48:15.000,232,11045694,3165,0,1755712094,13134.248695319991,29933.159808929995,53335.94074464001 2025-08-20,17:48:16.000,232,11045951,3685,0,1755712095,13134.01292447,29933.173907189994,53335.919783280006 2025-08-20,17:48:17.000,232,11045940,3365,0,1755712096,13133.729999449999,29933.357184570006,53335.71016968 2025-08-20,17:48:18.000,232,11045536,3085,0,1755712097,13133.608745869999,29471.921134770004,53335.52151744 2025-08-20,17:48:19.000,232,11045719,3845,0,1755712098,13133.386447639998,29933.462921519997,53335.71016968 2025-08-20,17:48:20.000,232,11045862,3685,0,1755712099,13133.393183949993,30394.90602045,53335.801002240005 2025-08-20,17:48:21.000,232,11045735,4004,0,1755712100,13133.332557159993,32701.6985673,53335.703182560006 2025-08-20,17:48:22.000,232,11045631,3765,0,1755712101,13133.285402989997,30394.88487306,53335.6472856 2025-08-20,17:48:23.000,232,11045759,4004,0,1755712102,13133.447074429998,29472.040969980008,53335.68920832 2025-08-20,17:48:24.000,232,11045587,3565,0,1755712103,13133.480755979988,32701.423651229998,53335.52850456001 2025-08-20,17:48:25.000,232,11045666,3365,0,1755712104,13133.521173839988,29932.976531549997,53335.30491672 2025-08-20,17:48:26.000,232,11045846,3165,0,1755712105,13133.662636349989,29010.132628470004,53335.45164624 2025-08-20,17:48:27.000,232,11045547,3685,0,1755712106,13133.8310441,28548.56969433,53335.43068488 2025-08-20,17:48:28.000,232,11045706,3205,0,1755712107,13133.93208875,32700.972506909995,53335.535491680006 2025-08-20,17:48:29.000,232,11045677,3765,0,1755712108,13133.85125303,27625.507268219997,53335.44465912 2025-08-20,17:48:30.000,232,11045680,3405,0,1755712109,13133.857989339995,27625.345138229997,53335.4027364 2025-08-20,17:48:31.000,232,11045720,3365,0,1755712110,13133.98597922999,30393.686520960007,53335.346839440004 2025-08-20,17:48:32.000,232,11045653,3685,0,1755712111,13133.82430778999,25780.129623779998,53335.38876216001 2025-08-20,17:48:33.000,232,11045812,3605,0,1755712112,13133.736735759994,29009.907056309996,53335.395749280004 2025-08-20,17:48:34.000,232,11045734,3444,0,1755712113,13133.709790519999,31316.85468402,53335.33985232001 2025-08-20,17:48:35.000,232,11045796,3605,0,1755712114,13133.608745869999,27164.578755780007,53335.27696824 2025-08-20,17:48:36.000,232,11045552,3285,0,1755712115,13133.615482179994,28548.421662599998,53335.23504552 2025-08-20,17:48:37.000,232,11045565,3605,0,1755712116,13133.716526829994,32700.923163,53335.17216144001 2025-08-20,17:48:38.000,232,11045804,3365,0,1755712117,13133.82430778999,27164.402527529994,53335.19312280001 2025-08-20,17:48:39.000,232,11045453,3485,0,1755712118,13133.98597922999,28548.675431280004,53335.081328880005 2025-08-20,17:48:40.000,232,11045637,3725,0,1755712119,13134.363212589997,30393.890945730003,53335.10229024001 2025-08-20,17:48:41.000,232,11045730,3005,0,1755712120,13134.700028089988,30855.36929031,53335.032419040006 2025-08-20,17:48:42.000,232,11045597,3725,0,1755712121,13135.09073407,32700.352183469993,53335.1581872 2025-08-20,17:48:43.000,232,11045660,3125,0,1755712122,13135.26587812999,29470.645242240003,53335.15120008001 2025-08-20,17:48:44.000,232,11045851,3725,0,1755712123,13135.501648979996,29931.700639019997,53335.21408416 2025-08-20,17:48:45.000,232,11045785,3965,0,1755712124,13135.562275769997,34083.82853553,53335.18613568 2025-08-20,17:48:46.000,232,11045865,4045,0,1755712125,13135.434285880001,30392.530463639996,53335.09530312 2025-08-20,17:48:47.000,232,11045733,3804,0,1755712126,13135.25240551,26239.887980640007,53335.17216144001 2025-08-20,17:48:48.000,232,11045768,3485,0,1755712127,13134.794336429994,31315.09240152,53335.04639328 2025-08-20,17:48:49.000,232,11045847,3685,0,1755712128,13134.518147720002,32698.885964429996,53335.249019760005 2025-08-20,17:48:50.000,232,11045603,3645,0,1755712129,13134.01292447,29007.982643819996,53335.03940616 2025-08-20,17:48:51.000,232,11045933,3685,0,1755712130,13133.500964909988,35928.367333500006,53335.179148560004 2025-08-20,17:48:52.000,232,11045878,3085,0,1755712131,13133.110258929992,28546.581839670005,53335.0184448 2025-08-20,17:48:53.000,232,11045591,3365,0,1755712132,13132.62524460999,30392.31898974,53335.011457680004 2025-08-20,17:48:54.000,232,11045810,3525,0,1755712133,13132.308638039998,30854.058152130005,53335.06735464 2025-08-20,17:48:55.000,232,11045721,3725,0,1755712134,13132.173911839993,31777.19811867,53334.96953496 2025-08-20,17:48:56.000,232,11045860,3645,0,1755712135,13131.931404679992,31777.473034740004,53334.92761224 2025-08-20,17:48:57.000,232,11045702,3165,0,1755712136,13131.924668369997,29470.98360048,53334.794856960005 2025-08-20,17:48:58.000,232,11045854,3685,0,1755712137,13131.857305270001,32239.60694841,53334.85774104001 2025-08-20,17:48:59.000,232,11045781,3725,0,1755712138,13131.911195749992,29010.17492325,53334.843766800004 2025-08-20,17:49:00.000,232,11045643,3725,0,1755712139,13131.965086229997,27626.388409470004,53334.85774104001 2025-08-20,17:49:01.000,232,11045915,3845,0,1755712140,13131.917932060001,28088.162817510005,53334.83677968001 2025-08-20,17:49:02.000,232,11045642,3165,0,1755712141,13131.971822539992,32241.193002660002,53334.75293424 2025-08-20,17:49:03.000,232,11045936,3285,0,1755712142,13131.944877299997,25320.526347780004,53334.66908880001 2025-08-20,17:49:04.000,232,11045725,3885,0,1755712143,13132.012240399992,25320.766018199996,53334.71101152 2025-08-20,17:49:05.000,232,11045584,3205,0,1755712144,13132.005504089997,28550.769022890003,53334.6341532 2025-08-20,17:49:06.000,232,11045723,3685,0,1755712145,13131.992031469992,25321.294702950006,53334.6341532 2025-08-20,17:49:07.000,232,11045722,3365,0,1755712146,13131.985295159997,30858.203040570006,53334.627166080005 2025-08-20,17:49:08.000,232,11045796,3045,0,1755712147,13131.803414789996,33165.65115650999,53334.73197288 2025-08-20,17:49:09.000,232,11045699,3765,0,1755712148,13131.830360029991,32704.377236700006,53334.60620472 2025-08-20,17:49:10.000,232,11045796,3565,0,1755712149,13131.776469550001,29474.656197210003,53334.75992136 2025-08-20,17:49:11.000,232,11045864,3365,0,1755712150,13131.6754249,31781.892839249995,53334.68306304 2025-08-20,17:49:12.000,232,11045648,3365,0,1755712151,13131.59458918,30397.887802440004,53334.53633352 2025-08-20,17:49:13.000,232,11045774,3365,0,1755712152,13131.621534419995,29013.734733899997,53334.6341532 2025-08-20,17:49:14.000,232,11045830,3365,0,1755712153,13131.46659928999,30398.007637650007,53334.71799864001 2025-08-20,17:49:15.000,232,11045858,3205,0,1755712154,13131.38576356999,32705.427557069997,53334.59223048 2025-08-20,17:49:16.000,232,11045617,3725,0,1755712155,13131.358818329994,31321.218095489996,53334.58524336 2025-08-20,17:49:17.000,232,11045761,3685,0,1755712156,13131.277982609994,31321.267439400006,53334.40357824001 2025-08-20,17:49:18.000,232,11045722,3165,0,1755712157,13131.42618142999,29936.93109348,53334.39659112 2025-08-20,17:49:19.000,232,11045961,4004,0,1755712158,13131.480071909995,30398.197964160005,53334.38261688001 2025-08-20,17:49:20.000,232,11045648,3245,0,1755712159,13131.661952279996,30859.464834839993,53334.26383584001 2025-08-20,17:49:21.000,232,11045771,3965,0,1755712160,13131.749524309991,31782.245295750006,53334.3197328 2025-08-20,17:49:22.000,232,11045781,3885,0,1755712161,13131.931404679992,28552.22114367,53334.36864264 2025-08-20,17:49:23.000,232,11045784,3565,0,1755712162,13131.850568959992,28551.953276729997,53334.075183600005 2025-08-20,17:49:24.000,232,11045866,3245,0,1755712163,13131.985295159997,27628.933145400006,53333.98435104 2025-08-20,17:49:25.000,232,11045799,3804,0,1755712164,13132.059394570002,34088.276536560006,53333.99832528001 2025-08-20,17:49:26.000,232,11045911,3485,0,1755712165,13131.944877299997,29012.27556399,53333.98435104 2025-08-20,17:49:27.000,232,11045587,3565,0,1755712166,13131.911195749992,28550.62099116,53333.91447984 2025-08-20,17:49:28.000,232,11045469,3525,0,1755712167,13131.796678480001,31318.736801730003,53333.970376799996 2025-08-20,17:49:29.000,232,11045847,3885,0,1755712168,13131.742787999996,29011.76802663,53333.88653136 2025-08-20,17:49:30.000,232,11045712,3645,0,1755712169,13131.58785286999,29934.414554069997,53333.788711680005 2025-08-20,17:49:31.000,232,11045932,3444,0,1755712170,13131.41270881,33164.079200520006,53333.87255712 2025-08-20,17:49:32.000,232,11045605,3685,0,1755712171,13131.237564749994,28088.69150226,53333.85159576001 2025-08-20,17:49:33.000,232,11045732,3285,0,1755712172,13131.048948069998,28550.113453800004,53333.77473744 2025-08-20,17:49:34.000,232,11045578,3365,0,1755712173,13130.900749250002,24859.344066660007,53333.76076320001 2025-08-20,17:49:35.000,232,11045776,3525,0,1755712174,13130.671714709992,27627.896923289998,53333.7956988 2025-08-20,17:49:36.000,232,11045848,3525,0,1755712175,13130.577406370001,23475.52935636,53333.74678896 2025-08-20,17:49:37.000,232,11045681,3885,0,1755712176,13130.395526,25321.499127720002,53333.67691776 2025-08-20,17:49:38.000,232,11045879,3645,0,1755712177,13130.200173009995,31320.012694260004,53333.54416248001 2025-08-20,17:49:39.000,232,11045759,3685,0,1755712178,13130.078919429994,27628.98953844,53333.59307232001 2025-08-20,17:49:40.000,232,11045818,3085,0,1755712179,13129.964402159989,30397.471903769998,53333.60704656 2025-08-20,17:49:41.000,232,11045736,3365,0,1755712180,13130.011556329999,31782.00562533,53333.572110960005 2025-08-20,17:49:42.000,232,11045617,3725,0,1755712181,13130.04523787999,23476.932133230002,53333.41839432 2025-08-20,17:49:43.000,232,11045754,3165,0,1755712182,13130.004820019989,27168.209057729997,53333.46031704 2025-08-20,17:49:44.000,232,11045843,4205,0,1755712183,13130.011556329999,30398.169767640007,53333.42538144001 2025-08-20,17:49:45.000,232,11045851,3885,0,1755712184,13130.04523787999,24861.19093872,53333.47429128001 2025-08-20,17:49:46.000,232,11045632,3485,0,1755712185,13130.119337289994,28552.439666699996,53333.43935568 2025-08-20,17:49:47.000,232,11045621,3765,0,1755712186,13130.21364563,31320.83744247,53333.39044584 2025-08-20,17:49:48.000,232,11045635,3804,0,1755712187,13130.27427242,32243.681345549994,53333.20878072001 2025-08-20,17:49:49.000,232,11045800,3365,0,1755712188,13130.37531707,27168.02578035,53333.299613279996 2025-08-20,17:49:50.000,232,11045692,3685,0,1755712189,13130.260799799995,30859.140574859994,53333.36249736 2025-08-20,17:49:51.000,232,11045674,3085,0,1755712190,13130.321426589995,28552.348028010005,53333.46031704 2025-08-20,17:49:52.000,232,11045736,3005,0,1755712191,13130.30795396999,30859.027788780004,53333.37647160001 2025-08-20,17:49:53.000,232,11045633,3725,0,1755712192,13130.21364563,25322.105352900006,53333.299613279996 2025-08-20,17:49:54.000,232,11045671,4045,0,1755712193,13130.20690931999,25322.112402030005,53333.39743296001 2025-08-20,17:49:55.000,232,11045631,3565,0,1755712194,13130.21364563,29936.120443530002,53333.27865192001 2025-08-20,17:49:56.000,232,11045781,3645,0,1755712195,13130.099128359994,28090.545423450007,53333.32057464 2025-08-20,17:49:57.000,232,11045758,3005,0,1755712196,13130.038501569994,30858.90090444,53333.299613279996 2025-08-20,17:49:58.000,232,11045764,3444,0,1755712197,13130.004820019989,31781.68841448,53333.31358752 2025-08-20,17:49:59.000,232,11045708,3565,0,1755712198,13129.977874779994,29013.07211568,53333.299613279996 2025-08-20,17:50:00.000,232,11045757,3765,0,1755712199,13129.802730719988,28090.362146069994,53333.24371632 2025-08-20,17:50:01.000,232,11045730,3405,0,1755712200,13129.782521790003,29935.99355919,53333.18083224001 2025-08-20,17:50:02.000,232,11045793,3685,0,1755712201,13129.668004519997,29013.22719654,53333.15288376 2025-08-20,17:50:03.000,232,11045852,2844,0,1755712202,13129.748840239998,28551.90393282,53333.15987088001 2025-08-20,17:50:04.000,232,11045704,3245,0,1755712203,13129.647795589997,26706.23727405,53333.05506408 2025-08-20,17:50:05.000,232,11045756,3005,0,1755712204,13129.694949759993,25322.048959859996,53333.01314136001 2025-08-20,17:50:06.000,232,11045677,3444,0,1755712205,13129.701686070002,27167.602832549994,53332.950257280005 2025-08-20,17:50:07.000,232,11045631,3525,0,1755712206,13129.742103930002,31320.54842814,53333.00615424 2025-08-20,17:50:08.000,232,11045760,2965,0,1755712207,13129.735367619993,29013.431621309996,53333.00615424 2025-08-20,17:50:09.000,232,11045613,3924,0,1755712208,13129.540014630002,26706.469895340007,53332.901347440005 2025-08-20,17:50:10.000,232,11045701,3645,0,1755712209,13129.715158689993,24860.887826129998,53332.97121864001 2025-08-20,17:50:11.000,232,11045828,3685,0,1755712210,13129.795994409993,26245.062042060003,53332.92929592 2025-08-20,17:50:12.000,232,11045645,3845,0,1755712211,13129.802730719988,32243.653149029997,53332.76160504 2025-08-20,17:50:13.000,232,11045799,4045,0,1755712212,13129.742103930002,29936.61388263,53332.85942472 2025-08-20,17:50:14.000,232,11045744,3365,0,1755712213,13129.755576549993,28091.222139930003,53332.8873732 2025-08-20,17:50:15.000,232,11045773,3804,0,1755712214,13129.641059280002,29014.16473083,53332.796540639996 2025-08-20,17:50:16.000,232,11045792,3125,0,1755712215,13129.587168799997,39165.24323994,53332.91532168 2025-08-20,17:50:17.000,232,11045652,3245,0,1755712216,13129.513069389992,31321.359078089998,53332.92230880001 2025-08-20,17:50:18.000,232,11045663,3605,0,1755712217,13129.425497359996,27630.26543097,53332.88038608 2025-08-20,17:50:19.000,232,11045715,3605,0,1755712218,13129.223408059996,26246.077116779998,53332.684746720006 2025-08-20,17:50:20.000,232,11045945,3605,0,1755712219,13129.14930864999,27630.58969095,53332.733656560005 2025-08-20,17:50:21.000,232,11045890,3005,0,1755712220,13129.021318759995,32244.943139819996,53332.84545048001 2025-08-20,17:50:22.000,232,11045663,3485,0,1755712221,13128.96742827999,31783.74676044,53332.7476308 2025-08-20,17:50:23.000,232,11045778,3365,0,1755712222,13128.839438389994,35013.947140770004,53332.60090128 2025-08-20,17:50:24.000,232,11045817,3685,0,1755712223,13128.785547909989,25785.754829519996,53332.70570808001 2025-08-20,17:50:25.000,232,11045810,3485,0,1755712224,13128.778811599994,29938.785014670008,53332.782566400005 2025-08-20,17:50:26.000,232,11045828,3285,0,1755712225,13128.879856249994,33630.59062392,53332.70570808001 2025-08-20,17:50:27.000,232,11045657,4004,0,1755712226,13128.778811599994,33169.23211455,53332.614875520005 2025-08-20,17:50:28.000,232,11045609,3605,0,1755712227,13128.704712189989,32246.8182084,53332.67775960001 2025-08-20,17:50:29.000,232,11045654,3125,0,1755712228,13128.799020529994,30401.200893539994,53332.60788840001 2025-08-20,17:50:30.000,232,11045694,3005,0,1755712229,13128.95395566,28094.15457801,53332.57993992 2025-08-20,17:50:31.000,232,11045732,3525,0,1755712230,13129.10889078999,28555.872593010004,53332.628849759996 2025-08-20,17:50:32.000,232,11045546,3325,0,1755712231,13129.162781269995,29478.646004790004,53332.67077248 2025-08-20,17:50:33.000,232,11045906,3085,0,1755712232,13129.438969980001,32708.684255130007,53332.80352776001 2025-08-20,17:50:34.000,232,11045690,3485,0,1755712233,13129.593905109992,24864.285506789995,53332.70570808001 2025-08-20,17:50:35.000,232,11045812,3165,0,1755712234,13129.681477140002,27632.810166900003,53332.70570808001 2025-08-20,17:50:36.000,232,11045752,3725,0,1755712235,13129.829675959998,30401.214991800007,53332.60788840001 2025-08-20,17:50:37.000,232,11045781,3725,0,1755712236,13129.816203339993,29939.553369839996,53332.70570808001 2025-08-20,17:50:38.000,232,11045835,3845,0,1755712237,13129.829675959998,30400.81319139,53332.57993992 2025-08-20,17:50:39.000,232,11045790,3325,0,1755712238,13129.694949759993,28555.005550019996,53332.663785360004 2025-08-20,17:50:40.000,232,11045737,3725,0,1755712239,13129.681477140002,32246.155590180002,53332.77557928001 2025-08-20,17:50:41.000,232,11045531,3804,0,1755712240,13129.627586659997,30400.362047069997,53332.80352776001 2025-08-20,17:50:42.000,232,11045690,3125,0,1755712241,13129.472651529992,30861.868588170008,53332.62186264 2025-08-20,17:50:43.000,232,11045580,3245,0,1755712242,13129.438969980001,28093.01261895,53332.67775960001 2025-08-20,17:50:44.000,232,11045830,3405,0,1755712243,13129.263825919996,27631.604765669996,53332.76160504 2025-08-20,17:50:45.000,232,11045848,3325,0,1755712244,13129.14930864999,32245.71149499,53332.67077248 2025-08-20,17:50:46.000,232,11045676,3365,0,1755712245,13129.07520924,29015.47586901,53332.60788840001 2025-08-20,17:50:47.000,232,11045795,3565,0,1755712246,13128.980900899995,27170.147568479995,53332.65679824001 2025-08-20,17:50:48.000,232,11045790,3485,0,1755712247,13128.93374673,32706.773940900006,53332.64981112 2025-08-20,17:50:49.000,232,11045761,3804,0,1755712248,13128.93374673,30399.551397119998,53332.642824 2025-08-20,17:50:50.000,232,11045655,3885,0,1755712249,13128.772075289999,29476.573560570003,53332.496094480004 2025-08-20,17:50:51.000,232,11045653,3804,0,1755712250,13128.711448499998,26246.655145440003,53332.65679824001 2025-08-20,17:50:52.000,232,11045766,3325,0,1755712251,13128.778811599994,29476.517167529993,53332.57993992 2025-08-20,17:50:53.000,232,11045534,3444,0,1755712252,13128.738393739994,27630.554445300004,53332.60090128 2025-08-20,17:50:54.000,232,11045585,3685,0,1755712253,13128.677766949993,27169.14659202,53332.5030816 2025-08-20,17:50:55.000,232,11045789,3845,0,1755712254,13128.664294329988,27630.575592690002,53332.53801720001 2025-08-20,17:50:56.000,232,11045779,3685,0,1755712255,13128.711448499998,29476.030777559994,53332.39128768001 2025-08-20,17:50:57.000,232,11045703,3565,0,1755712256,13128.738393739994,25784.725656540002,53332.33539072 2025-08-20,17:50:58.000,232,11045489,3725,0,1755712257,13128.718184809994,29937.361090410006,53332.447184640005 2025-08-20,17:50:59.000,232,11045890,3165,0,1755712258,13128.873119939999,29475.826352789998,53332.47513312 2025-08-20,17:51:00.000,232,11045722,3165,0,1755712259,13129.142572339995,33167.17376859,53332.37032632001 2025-08-20,17:51:01.000,232,11045785,3804,0,1755712260,13129.16951757999,26707.484970060003,53332.37731344 2025-08-20,17:51:02.000,232,11045718,3405,0,1755712261,13129.223408059996,30398.73369804,53332.46814600001 2025-08-20,17:51:03.000,232,11045700,3365,0,1755712262,13129.418761050001,35935.839411299996,53332.45417176 2025-08-20,17:51:04.000,232,11045662,3165,0,1755712263,13129.425497359996,26246.161706340004,53332.48910736001 2025-08-20,17:51:05.000,232,11045781,3845,0,1755712264,13129.33792533,26246.253345029996,53332.54500432 2025-08-20,17:51:06.000,232,11045771,3685,0,1755712265,13129.358134260001,29937.523220400006,53332.4332104 2025-08-20,17:51:07.000,232,11045887,3485,0,1755712266,13129.25035329999,34551.86962014,53332.496094480004 2025-08-20,17:51:08.000,232,11045783,3765,0,1755712267,13129.263825919996,29476.559462310004,53332.58692704001 2025-08-20,17:51:09.000,232,11045660,3005,0,1755712268,13129.07520924,27630.977393099995,53332.5729528 2025-08-20,17:51:10.000,232,11045806,3005,0,1755712269,13128.980900899995,25785.508109970004,53332.65679824001 2025-08-20,17:51:11.000,232,11045721,3485,0,1755712270,13128.84617469999,30861.417443850005,53332.663785360004 2025-08-20,17:51:12.000,232,11045798,3125,0,1755712271,13128.778811599994,29477.356014000005,53332.57993992 2025-08-20,17:51:13.000,232,11045799,4045,0,1755712272,13128.630612779998,29939.066979869996,53332.55199144 2025-08-20,17:51:14.000,232,11045747,3605,0,1755712273,13128.489150269997,31784.70544212,53332.58692704001 2025-08-20,17:51:15.000,232,11045784,3405,0,1755712274,13128.354424069992,26247.902841450006,53332.517055840006 2025-08-20,17:51:16.000,232,11045743,3845,0,1755712275,13128.280324660001,30862.150553369996,53332.53103008 2025-08-20,17:51:17.000,232,11045728,3685,0,1755712276,13128.071499049991,32246.50099755,53332.51006872001 2025-08-20,17:51:18.000,232,11045734,3205,0,1755712277,13127.90982760999,24863.869608120003,53332.4332104 2025-08-20,17:51:19.000,232,11045741,3605,0,1755712278,13127.86940974999,29478.117320039994,53332.496094480004 2025-08-20,17:51:20.000,232,11045760,3205,0,1755712279,13127.781837719995,32246.543292329996,53332.461158879996 2025-08-20,17:51:21.000,232,11045778,3165,0,1755712280,13127.69426569,29478.03977961,53332.41923616001 2025-08-20,17:51:22.000,232,11045670,3165,0,1755712281,13127.660584139994,28093.780974120004,53332.32141648001 2025-08-20,17:51:23.000,232,11045658,3045,0,1755712282,13127.69426569,26709.43757907,53332.349364960006 2025-08-20,17:51:24.000,232,11045686,3685,0,1755712283,13127.781837719995,28093.604745870005,53332.23757104 2025-08-20,17:51:25.000,232,11045806,3525,0,1755712284,13127.983927019995,30400.538275319996,53332.349364960006 2025-08-20,17:51:26.000,232,11045687,3965,0,1755712285,13128.152334769991,28554.864567419994,53332.349364960006 2025-08-20,17:51:27.000,232,11045769,3804,0,1755712286,13128.320742520002,30861.896784690005,53332.28648088 2025-08-20,17:51:28.000,232,11045747,3965,0,1755712287,13128.361160380002,24402.010610519996,53332.30045512001 2025-08-20,17:51:29.000,232,11045699,4045,0,1755712288,13128.502622890002,25324.614843179996,53332.31442936 2025-08-20,17:51:30.000,232,11045782,3525,0,1755712289,13128.617140159993,27631.837386960004,53332.35635208 2025-08-20,17:51:31.000,232,11045780,3285,0,1755712290,13128.435259789992,31323.191851890006,53332.31442936 2025-08-20,17:51:32.000,232,11045757,3804,0,1755712291,13128.354424069992,28093.35097719,53332.28648088 2025-08-20,17:51:33.000,232,11045782,3485,0,1755712292,13128.206225249996,29016.25832244,53332.2585324 2025-08-20,17:51:34.000,232,11045738,3444,0,1755712293,13128.172543699991,29939.292552030005,53332.20962256 2025-08-20,17:51:35.000,232,11045746,3205,0,1755712294,13128.01760857,29477.969288310007,53332.14673848 2025-08-20,17:51:36.000,232,11045750,3245,0,1755712295,13127.93003653999,30862.326781619995,53332.25154528001 2025-08-20,17:51:37.000,232,11045748,3165,0,1755712296,13127.91656392,30401.017616159996,53332.20263544001 2025-08-20,17:51:38.000,232,11045848,3365,0,1755712297,13127.84920081999,29478.180762210002,53332.19564832 2025-08-20,17:51:39.000,232,11045772,3325,0,1755712298,13127.781837719995,28555.407350430003,53332.08385440001 2025-08-20,17:51:40.000,232,11045832,3485,0,1755712299,13127.88961867999,29016.73061415,53332.10481576001 2025-08-20,17:51:41.000,232,11045850,3325,0,1755712300,13127.93003653999,29016.646024589994,53332.12577712001 2025-08-20,17:51:42.000,232,11045760,3285,0,1755712301,13127.97719071,31323.678241860005,53331.993021840004 2025-08-20,17:51:43.000,232,11045780,3085,0,1755712302,13128.024344879996,29016.335862869993,53332.05590592001 2025-08-20,17:51:44.000,232,11045735,3765,0,1755712303,13128.11865322,34091.70946287,53332.03494456001 2025-08-20,17:51:45.000,232,11045738,3405,0,1755712304,13128.212961559992,28554.575553090006,53332.06988016 2025-08-20,17:51:46.000,232,11045845,3565,0,1755712305,13128.212961559992,26708.697420419994,53332.10481576001 2025-08-20,17:51:47.000,232,11045803,3885,0,1755712306,13128.334215139992,28554.187850939998,53332.09084152 2025-08-20,17:51:48.000,232,11045732,2925,0,1755712307,13128.374632999992,27631.266407429997,53332.12577712001 2025-08-20,17:51:49.000,232,11045710,2885,0,1755712308,13128.468941339997,31783.824300869994,53332.10481576001 2025-08-20,17:51:50.000,232,11045780,3325,0,1755712309,13128.489150269997,32245.07707329,53332.0489188 2025-08-20,17:51:51.000,232,11045669,3605,0,1755712310,13128.549777059998,29937.868627770004,53332.09782864 2025-08-20,17:51:52.000,232,11045805,3765,0,1755712311,13128.576722299993,25323.45878586,53332.16769984 2025-08-20,17:51:53.000,232,11045705,3765,0,1755712312,13128.569985989998,31321.63399416,53332.1886612 2025-08-20,17:51:54.000,232,11045729,3924,0,1755712313,13128.522831820002,33167.082129899994,53332.06988016 2025-08-20,17:51:55.000,232,11045715,4004,0,1755712314,13128.522831820002,33628.264411020005,53332.160712720004 2025-08-20,17:51:56.000,232,11045747,3965,0,1755712315,13128.509359199998,27168.33594207,53332.08385440001 2025-08-20,17:51:57.000,232,11045735,3525,0,1755712316,13128.522831820002,26245.308761609995,53332.12577712001 2025-08-20,17:51:58.000,232,11045766,3125,0,1755712317,13128.468941339997,26706.455797079994,53332.160712720004 2025-08-20,17:51:59.000,232,11045800,3045,0,1755712318,13128.556513369993,27167.482997340005,53332.1886612 2025-08-20,17:52:00.000,232,11045723,3685,0,1755712319,13128.536304439993,24860.126520089994,53332.03494456001 2025-08-20,17:52:01.000,232,11045724,3325,0,1755712320,13128.502622890002,29935.140614460004,53332.0489188 2025-08-20,17:52:02.000,232,11045643,3605,0,1755712321,13128.428523479997,29934.759961439995,53332.12577712001 2025-08-20,17:52:03.000,232,11045739,3965,0,1755712322,13128.448732409997,26704.559581110007,53332.11879 2025-08-20,17:52:04.000,232,11045739,3645,0,1755712323,13128.421787170002,26704.108436790004,53332.14673848 2025-08-20,17:52:05.000,232,11045679,3605,0,1755712324,13128.307269899997,29010.760001040006,53332.13975136 2025-08-20,17:52:06.000,232,11045698,3485,0,1755712325,13128.273588349992,30394.595858729997,53332.05590592001 2025-08-20,17:52:07.000,232,11045760,3565,0,1755712326,13128.145598459996,31778.368274249995,53332.03494456001 2025-08-20,17:52:08.000,232,11045730,3365,0,1755712327,13128.0378175,30393.862749210006,53332.111802880005 2025-08-20,17:52:09.000,232,11045751,3645,0,1755712328,13127.95698178,29932.29981507,53332.11879 2025-08-20,17:52:10.000,232,11045781,3605,0,1755712329,13127.69426569,29932.010800739998,53332.02795744 2025-08-20,17:52:11.000,232,11045720,3325,0,1755712330,13127.512385319998,28547.794290029997,53332.04193168 2025-08-20,17:52:12.000,232,11045753,3525,0,1755712331,13127.431549599998,30393.11554143,53332.09084152 2025-08-20,17:52:13.000,232,11045827,3645,0,1755712332,13127.202515060002,36391.02993192,53332.08385440001 2025-08-20,17:52:14.000,232,11045724,3365,0,1755712333,13126.993689449992,28086.322994579998,53332.04193168 2025-08-20,17:52:15.000,232,11045740,3085,0,1755712334,13126.784863839996,29470.53245616,53331.993021840004 2025-08-20,17:52:16.000,232,11045824,3525,0,1755712335,13126.60971977999,21627.184028190008,53331.97206048 2025-08-20,17:52:17.000,232,11045817,3725,0,1755712336,13126.454784649999,29932.370306369994,53332.00000896 2025-08-20,17:52:18.000,232,11045810,3365,0,1755712337,13126.272904279998,29932.588829400003,53331.9091764 2025-08-20,17:52:19.000,232,11045767,3804,0,1755712338,13126.091023909998,30394.356188310005,53331.9091764 2025-08-20,17:52:20.000,232,11045740,3645,0,1755712339,13125.942825090002,27164.747934900006,53331.83930520001 2025-08-20,17:52:21.000,232,11045740,3085,0,1755712340,13125.868725679997,26703.791225940004,53331.86725368001 2025-08-20,17:52:22.000,232,11045808,3205,0,1755712341,13125.882198300002,31779.355152450007,53331.88122792 2025-08-20,17:52:23.000,232,11045755,3725,0,1755712342,13125.915879849992,28088.571667049997,53331.70654992 2025-08-20,17:52:24.000,232,11045695,3485,0,1755712343,13126.117969149993,29473.07014296,53331.78340824 2025-08-20,17:52:25.000,232,11045818,3405,0,1755712344,13126.212277489998,27166.319890889994,53331.78340824 2025-08-20,17:52:26.000,232,11045717,3645,0,1755712345,13126.299849519994,29934.823403610004,53331.70654992 2025-08-20,17:52:27.000,232,11045667,3645,0,1755712346,13126.50867512999,32242.17988086,53331.69257568 2025-08-20,17:52:28.000,232,11045704,3205,0,1755712347,13126.52888405999,27628.263478049994,53331.76943400001 2025-08-20,17:52:29.000,232,11045526,3285,0,1755712348,13126.582774539995,27167.250376049997,53331.86725368001 2025-08-20,17:52:30.000,232,11045617,3845,0,1755712349,13126.69055549999,28090.12952478,53331.81834384001 2025-08-20,17:52:31.000,232,11045543,3845,0,1755712350,13126.892644799991,27628.954292790004,53331.96507336001 2025-08-20,17:52:32.000,232,11045647,3924,0,1755712351,13126.81180907999,29013.2412948,53331.71353704 2025-08-20,17:52:33.000,232,11045750,3685,0,1755712352,13126.933062659991,31320.499084230003,53331.83231808 2025-08-20,17:52:34.000,232,11045649,3804,0,1755712353,13127.000425760001,28090.883781690005,53331.62969160001 2025-08-20,17:52:35.000,232,11045728,3125,0,1755712354,13126.980216830001,30397.824360269995,53331.895202160005 2025-08-20,17:52:36.000,232,11045809,3804,0,1755712355,13127.013898379992,26245.365154650004,53331.79738248001 2025-08-20,17:52:37.000,232,11045733,3645,0,1755712356,13127.114943029992,26245.365154650004,53331.86026656 2025-08-20,17:52:38.000,232,11045758,3005,0,1755712357,13127.128415649997,29475.114390660005,53331.8742408 2025-08-20,17:52:39.000,232,11045828,3205,0,1755712358,13126.953271589991,28090.897879950004,53331.83231808 2025-08-20,17:52:40.000,232,11045817,3725,0,1755712359,13126.81180907999,36396.04891247999,53332.02097032 2025-08-20,17:52:41.000,232,11045999,3565,0,1755712360,13126.643401329995,29474.881769369997,53331.944112000005 2025-08-20,17:52:42.000,232,11046024,3525,0,1755712361,13126.46825726999,29013.466866960007,53331.97206048 2025-08-20,17:52:43.000,232,11045779,3965,0,1755712362,13126.353739999999,27629.130521040002,53331.81834384001 2025-08-20,17:52:44.000,232,11045929,3645,0,1755712363,13126.144914389988,29936.014706579997,53331.72052416001 2025-08-20,17:52:45.000,232,11045917,3804,0,1755712364,13125.996715569992,27167.504144730003,53331.88821504001 2025-08-20,17:52:46.000,232,11045789,3725,0,1755712365,13125.956297709992,28090.059033480007,53331.81135672 2025-08-20,17:52:47.000,232,11045871,3605,0,1755712366,13125.801362580001,28551.13557765,53331.79039536001 2025-08-20,17:52:48.000,232,11045691,3685,0,1755712367,13125.585800659996,28550.860661579994,53331.76244688 2025-08-20,17:52:49.000,232,11045753,3845,0,1755712368,13125.343293499995,32241.820375230003,53331.74847264001 2025-08-20,17:52:50.000,232,11045803,3565,0,1755712369,13125.134467889999,28550.395419000008,53331.71353704 2025-08-20,17:52:51.000,232,11045881,3765,0,1755712370,13124.966060139988,28088.599863569994,53331.74847264001 2025-08-20,17:52:52.000,232,11045620,3325,0,1755712371,13124.676398809992,30395.582736929995,53331.65065296001 2025-08-20,17:52:53.000,232,11045826,2925,0,1755712372,13124.427155339996,29472.478016039997,53331.657640080004 2025-08-20,17:52:54.000,232,11045859,3924,0,1755712373,13124.13749401,27165.424651380003,53331.45501360001 2025-08-20,17:52:55.000,232,11045773,3885,0,1755712374,13124.022976739994,27626.212181220006,53331.55283328001 2025-08-20,17:52:56.000,232,11045911,4004,0,1755712375,13123.841096369993,30394.786185239995,53331.41309088001 2025-08-20,17:52:57.000,232,11045830,3245,0,1755712376,13123.740051719993,30394.525367430004,53331.510910560006 2025-08-20,17:52:58.000,232,11045719,3885,0,1755712377,13123.605325520002,29471.48408871,53331.43405224001 2025-08-20,17:52:59.000,232,11045826,3405,0,1755712378,13123.409972529997,28087.133644529997,53331.33623256001 2025-08-20,17:53:00.000,232,11045850,3245,0,1755712379,13123.24156478,25780.200115080006,53331.36418104001 2025-08-20,17:53:01.000,232,11045788,3325,0,1755712380,13123.13378381999,23473.146750419997,53331.30828408 2025-08-20,17:53:02.000,232,11045919,3804,0,1755712381,13122.91148558999,27625.591857780004,53331.224438640005 2025-08-20,17:53:03.000,232,11045703,3725,0,1755712382,13122.74981414999,29932.560632880006,53331.105657600005 2025-08-20,17:53:04.000,232,11045801,3565,0,1755712383,13122.527515919988,31316.763045329993,53331.16155456 2025-08-20,17:53:05.000,232,11045803,3685,0,1755712384,13122.439943889993,24396.03999741,53331.08469624 2025-08-20,17:53:06.000,232,11045763,3685,0,1755712385,13122.264799830002,29010.146726730003,53331.06373488 2025-08-20,17:53:07.000,232,11045801,3485,0,1755712386,13122.150282559996,29471.716709999993,53330.99386368 2025-08-20,17:53:08.000,232,11045754,3405,0,1755712387,13122.008820049996,29471.95638042,53330.896044 2025-08-20,17:53:09.000,232,11045664,3605,0,1755712388,13121.907775399995,29010.893934509993,53330.889056880005 2025-08-20,17:53:10.000,232,11045789,3885,0,1755712389,13121.85388491999,29011.1265558,53330.819185680004 2025-08-20,17:53:11.000,232,11045697,4045,0,1755712390,13121.806730749995,27627.290698109995,53330.87508264 2025-08-20,17:53:12.000,232,11045769,3965,0,1755712391,13121.867357539995,29012.021795310007,53330.721366000005 2025-08-20,17:53:13.000,232,11045800,3085,0,1755712392,13121.995347429991,29473.979480730006,53330.770275840005 2025-08-20,17:53:14.000,232,11045762,3085,0,1755712393,13122.123337320001,28551.685409790007,53330.65848192 2025-08-20,17:53:15.000,232,11045762,3045,0,1755712394,13122.318690309992,29475.107341530005,53330.63053344 2025-08-20,17:53:16.000,232,11045685,3685,0,1755712395,13122.588142709988,34551.12241236,53330.59559784001 2025-08-20,17:53:17.000,232,11045692,3165,0,1755712396,13122.83064986999,32244.329865509993,53330.70040464 2025-08-20,17:53:18.000,232,11045725,3645,0,1755712397,13123.09336595999,25785.014670870005,53330.602584960005 2025-08-20,17:53:19.000,232,11045776,3285,0,1755712398,13123.436917769992,29476.672248389994,53330.61655920001 2025-08-20,17:53:20.000,232,11045798,3165,0,1755712399,13123.686161240003,27169.93609458,53330.67944328 2025-08-20,17:53:21.000,232,11045775,3804,0,1755712400,13124.00950411999,29938.517147730003,53330.64450768001 2025-08-20,17:53:22.000,232,11045624,3405,0,1755712401,13124.305901759995,30400.206966209997,53330.72835312 2025-08-20,17:53:23.000,232,11045673,4004,0,1755712402,13124.629244639997,29477.363063130004,53330.69341752001 2025-08-20,17:53:24.000,232,11045718,3245,0,1755712403,13124.986269069988,29015.93406246,53330.602584960005 2025-08-20,17:53:25.000,232,11045865,4004,0,1755712404,13125.2759304,31322.987427119995,53330.62354632001 2025-08-20,17:53:26.000,232,11045749,3924,0,1755712405,13125.53864649,30861.29760864,53330.65848192 2025-08-20,17:53:27.000,232,11045690,3165,0,1755712406,13125.855253059992,31322.29661238,53330.83315992001 2025-08-20,17:53:28.000,232,11045695,3444,0,1755712407,13126.057342359993,28553.771952270006,53330.72835312 2025-08-20,17:53:29.000,232,11045763,3605,0,1755712408,13126.016924499992,33628.93407837,53330.76328872001 2025-08-20,17:53:30.000,232,11045739,3804,0,1755712409,13126.070814979998,31783.027749179993,53330.80521144 2025-08-20,17:53:31.000,232,11045638,3085,0,1755712410,13126.057342359993,26245.823348100006,53330.819185680004 2025-08-20,17:53:32.000,232,11045658,3085,0,1755712411,13125.895670919992,27629.504124929997,53330.86110840001 2025-08-20,17:53:33.000,232,11045712,3205,0,1755712412,13125.760944720001,30397.669279409994,53330.83315992001 2025-08-20,17:53:34.000,232,11045785,3685,0,1755712413,13125.55211910999,29474.550460259998,53330.9659152 2025-08-20,17:53:35.000,232,11045763,3765,0,1755712414,13125.35002980999,30858.358121430007,53330.95892808001 2025-08-20,17:53:36.000,232,11045852,3565,0,1755712415,13125.147940509989,33165.33394565999,53330.986876560004 2025-08-20,17:53:37.000,232,11045708,3444,0,1755712416,13124.905433350003,27628.122495450007,53330.9659152 2025-08-20,17:53:38.000,232,11045735,3885,0,1755712417,13124.797652389992,30396.365190359997,53331.04277352 2025-08-20,17:53:39.000,232,11045816,3245,0,1755712418,13124.703344050002,29934.68947014,53331.01482504 2025-08-20,17:53:40.000,232,11045985,3725,0,1755712419,13124.561881540001,29473.175879910006,53331.056747760005 2025-08-20,17:53:41.000,232,11045782,3245,0,1755712420,13124.39347378999,29934.449799719994,53330.92399248 2025-08-20,17:53:42.000,232,11045709,3405,0,1755712421,13124.4002101,31318.412541750004,53330.986876560004 2025-08-20,17:53:43.000,232,11045708,3365,0,1755712422,13124.265483899995,29011.542454470007,53331.01482504 2025-08-20,17:53:44.000,232,11045782,3765,0,1755712423,13124.11054876999,30857.039934119995,53331.02181216 2025-08-20,17:53:45.000,232,11045778,3085,0,1755712424,13124.063394599994,27627.361189410003,53331.02181216 2025-08-20,17:53:46.000,232,11045727,3525,0,1755712425,13123.942141019994,26243.377299989996,53331.175528800006 2025-08-20,17:53:47.000,232,11045792,3165,0,1755712426,13123.928668399989,25320.73077255,53331.13360608 2025-08-20,17:53:48.000,232,11045717,3845,0,1755712427,13123.881514229994,31780.447767599995,53331.08469624 2025-08-20,17:53:49.000,232,11045736,3565,0,1755712428,13123.841096369993,28089.551496119995,53331.154567440004 2025-08-20,17:53:50.000,232,11045822,3685,0,1755712429,13123.834360059998,30858.153696659996,53331.07770912001 2025-08-20,17:53:51.000,232,11045850,3565,0,1755712430,13123.672688619998,25783.097307510005,53331.23142576 2025-08-20,17:53:52.000,232,11045756,3405,0,1755712431,13123.591852899997,29474.67029547,53331.18950304 2025-08-20,17:53:53.000,232,11045866,3285,0,1755712432,13123.531226109997,29475.114390660005,53331.175528800006 2025-08-20,17:53:54.000,232,11045760,3285,0,1755712433,13123.335873119991,27629.715598830007,53330.95892808001 2025-08-20,17:53:55.000,232,11045751,3765,0,1755712434,13123.349345739996,29014.066043009996,53331.09168336 2025-08-20,17:53:56.000,232,11045591,3685,0,1755712435,13123.26177371,29014.48899081,53331.07770912001 2025-08-20,17:53:57.000,232,11045878,2885,0,1755712436,13123.20114692,25784.979425219994,53330.93097960001 2025-08-20,17:53:58.000,232,11045664,3485,0,1755712437,13123.147256439996,28092.328853340005,53331.04976064001 2025-08-20,17:53:59.000,232,11045818,3365,0,1755712438,13123.10010227,29938.185838620004,53331.105657600005 2025-08-20,17:54:00.000,232,11045794,3205,0,1755712439,13122.95863976,27631.470832199993,53330.91700536 2025-08-20,17:54:01.000,232,11045858,3525,0,1755712440,13122.93169451999,31323.057918420003,53331.02181216 2025-08-20,17:54:02.000,232,11045840,3444,0,1755712441,13122.95190344999,27170.55641802,53331.07770912001 2025-08-20,17:54:03.000,232,11045743,3725,0,1755712442,13122.763286769994,35937.918904649996,53331.007837920006 2025-08-20,17:54:04.000,232,11045743,3765,0,1755712443,13122.675714739999,26248.389231420006,53330.937966720005 2025-08-20,17:54:05.000,232,11045698,3365,0,1755712444,13122.534252229998,33169.97932233001,53331.01482504 2025-08-20,17:54:06.000,232,11045679,3845,0,1755712445,13122.466889130003,29940.230086320007,53330.90303112 2025-08-20,17:54:07.000,232,11045561,3845,0,1755712446,13122.379317099992,35477.65301043,53330.81219856001 2025-08-20,17:54:08.000,232,11045777,3565,0,1755712447,13122.318690309992,34555.22500602,53330.81219856001 2025-08-20,17:54:09.000,232,11045688,3365,0,1755712448,13122.305217690002,31786.876574160007,53330.67944328 2025-08-20,17:54:10.000,232,11045781,3804,0,1755712449,13122.392789719997,28095.88161486,53330.84713416 2025-08-20,17:54:11.000,232,11045832,3085,0,1755712450,13122.473625439998,31787.673125850008,53330.70739176 2025-08-20,17:54:12.000,232,11045744,3125,0,1755712451,13122.567933779988,30403.872513809998,53330.70739176 2025-08-20,17:54:13.000,232,11045751,3485,0,1755712452,13122.621824259993,29481.458607659995,53330.72835312 2025-08-20,17:54:14.000,232,11045685,3565,0,1755712453,13122.91148558999,29481.839260680004,53330.77726296 2025-08-20,17:54:15.000,232,11045725,4004,0,1755712454,13123.187674299996,28097.890616909994,53330.57463648001 2025-08-20,17:54:16.000,232,11045826,3165,0,1755712455,13123.571643969997,25329.781855470006,53330.64450768001 2025-08-20,17:54:17.000,232,11045772,3565,0,1755712456,13123.96908625999,34559.073831,53330.62354632001 2025-08-20,17:54:18.000,232,11045768,3444,0,1755712457,13124.35979224,30867.973134750006,53330.60957208 2025-08-20,17:54:19.000,232,11045824,3405,0,1755712458,13124.784179770002,31329.66295323,53330.64450768001 2025-08-20,17:54:20.000,232,11045865,3645,0,1755712459,13125.28940301999,28561.385012669998,53330.70739176 2025-08-20,17:54:21.000,232,11045843,3205,0,1755712460,13125.646427449996,28100.104043729996,53330.6864304 2025-08-20,17:54:22.000,232,11045777,3645,0,1755712461,13126.151650699998,29946.38397681,53330.819185680004 2025-08-20,17:54:23.000,232,11045673,3565,0,1755712462,13126.461520959994,26254.881480149998,53330.6864304 2025-08-20,17:54:24.000,232,11045821,3685,0,1755712463,13126.85896325,32253.987173610003,53330.79123720001 2025-08-20,17:54:25.000,232,11045706,3325,0,1755712464,13127.209251369997,30869.679024209996,53330.80521144 2025-08-20,17:54:26.000,232,11045737,3645,0,1755712465,13127.64711151999,29946.912661559996,53330.90303112 2025-08-20,17:54:27.000,232,11045781,3645,0,1755712466,13127.983927019995,21640.760652569996,53330.92399248 2025-08-20,17:54:28.000,232,11045740,3405,0,1755712467,13128.475677649993,28562.696150849995,53330.95194096001 2025-08-20,17:54:29.000,232,11045786,3325,0,1755712468,13128.812493149999,27178.282264499998,53331.0357864 2025-08-20,17:54:30.000,232,11045682,3485,0,1755712469,13129.27729854,35484.28624176,53331.02879928001 2025-08-20,17:54:31.000,232,11045726,3645,0,1755712470,13129.668004519997,26716.402119510007,53331.16155456 2025-08-20,17:54:32.000,232,11045685,3965,0,1755712471,13130.159755149994,30869.30542032,53331.29430984001 2025-08-20,17:54:33.000,232,11045768,3405,0,1755712472,13130.46962540999,29023.15237158,53331.32924544 2025-08-20,17:54:34.000,232,11045838,3325,0,1755712473,13130.826649839997,30868.69214601,53331.58776888 2025-08-20,17:54:35.000,232,11045630,3125,0,1755712474,13131.109574859998,28099.561260720002,53331.56680752 2025-08-20,17:54:36.000,232,11045824,3485,0,1755712475,13131.197146889994,27176.111132460006,53331.58776888 2025-08-20,17:54:37.000,232,11045900,3005,0,1755712476,13131.36555463999,27637.14538185,53331.8043696 2025-08-20,17:54:38.000,232,11045709,3645,0,1755712477,13131.52722607999,26252.386088130006,53331.81834384001 2025-08-20,17:54:39.000,232,11045824,3165,0,1755712478,13131.55417132,31327.957063769994,53331.95808624001 2025-08-20,17:54:40.000,232,11045675,3525,0,1755712479,13131.419445119995,27174.532127340004,53332.13975136 2025-08-20,17:54:41.000,232,11045728,3325,0,1755712480,13131.338609399994,27635.7003102,53332.1886612 2025-08-20,17:54:42.000,232,11045850,3365,0,1755712481,13131.30492784999,33634.07994327,53332.31442936 2025-08-20,17:54:43.000,232,11045711,3845,0,1755712482,13131.129783789998,25789.54021233,53332.2585324 2025-08-20,17:54:44.000,232,11045699,3525,0,1755712483,13130.907485559997,31326.497893859996,53332.42622328 2025-08-20,17:54:45.000,232,11045741,3924,0,1755712484,13130.712132569992,32710.876534559997,53332.447184640005 2025-08-20,17:54:46.000,232,11045763,3804,0,1755712485,13130.53698851,33172.00947177,53332.5729528 2025-08-20,17:54:47.000,232,11045745,3685,0,1755712486,13130.38878968999,25327.660067339995,53332.58692704001 2025-08-20,17:54:48.000,232,11045709,3645,0,1755712487,13130.099128359994,35479.32365424,53332.63583688001 2025-08-20,17:54:49.000,232,11045711,3645,0,1755712488,13129.903775369989,30403.653990780003,53332.67775960001 2025-08-20,17:54:50.000,232,11045786,3005,0,1755712489,13129.836412269993,30403.611696000007,53332.69173384 2025-08-20,17:54:51.000,232,11045968,3245,0,1755712490,13129.668004519997,33633.79092894,53332.77557928001 2025-08-20,17:54:52.000,232,11045665,3725,0,1755712491,13129.560223560002,29019.522069629995,53332.81051488 2025-08-20,17:54:53.000,232,11045749,3845,0,1755712492,13129.526542009997,29019.61370832,53332.831476240004 2025-08-20,17:54:54.000,232,11045798,3444,0,1755712493,13129.560223560002,29019.853378739994,53332.83846336 2025-08-20,17:54:55.000,232,11045770,3685,0,1755712494,13129.593905109992,31788.688200570003,53332.88038608 2025-08-20,17:54:56.000,232,11045675,3924,0,1755712495,13129.654531899992,28558.755687180004,53333.03410272 2025-08-20,17:54:57.000,232,11045860,3485,0,1755712496,13129.769049169998,28097.404226939994,53333.020128480006 2025-08-20,17:54:58.000,232,11045723,3885,0,1755712497,13129.863357509988,27635.855391060002,53332.97121864001 2025-08-20,17:54:59.000,232,11045698,3125,0,1755712498,13129.923984299989,28097.524062149998,53333.13890952001 2025-08-20,17:55:00.000,232,11045869,3565,0,1755712499,13129.991347399999,31327.653951180007,53333.13890952001 2025-08-20,17:55:01.000,232,11045962,3125,0,1755712500,13130.004820019989,32711.983247969998,53333.2017936 2025-08-20,17:55:02.000,232,11045921,3485,0,1755712501,13130.072183119999,34096.566313439995,53333.27865192001 2025-08-20,17:55:03.000,232,11045799,3485,0,1755712502,13130.025028949989,31327.992309420006,53333.24371632 2025-08-20,17:55:04.000,232,11045759,3924,0,1755712503,13129.991347399999,27636.34178103,53333.32057464 2025-08-20,17:55:05.000,232,11045611,3645,0,1755712504,13130.051974189999,33173.7083121,53333.43236856 2025-08-20,17:55:06.000,232,11045700,3085,0,1755712505,13129.930720609998,30866.556259620003,53333.43935568 2025-08-20,17:55:07.000,232,11045752,3165,0,1755712506,13129.910511679998,27174.962124269994,53333.46031704 2025-08-20,17:55:08.000,232,11045738,3405,0,1755712507,13129.937456919994,26252.202810749994,53333.36249736 2025-08-20,17:55:09.000,232,11045758,3765,0,1755712508,13129.930720609998,28097.9822556,53333.36948448 2025-08-20,17:55:10.000,232,11045673,3885,0,1755712509,13130.04523787999,28098.017501249997,53333.467304159996 2025-08-20,17:55:11.000,232,11045854,3285,0,1755712510,13130.17322777,26252.259203790003,53333.4114072 2025-08-20,17:55:12.000,232,11045754,3485,0,1755712511,13130.462889099996,33635.433376229994,53333.4114072 2025-08-20,17:55:13.000,232,11045666,3525,0,1755712512,13130.705396259997,27175.145401650007,53333.37647160001 2025-08-20,17:55:14.000,232,11045624,3085,0,1755712513,13130.981584970003,31789.393113569997,53333.39044584 2025-08-20,17:55:15.000,232,11045576,3325,0,1755712514,13131.298191539994,28097.82012561,53333.404420080005 2025-08-20,17:55:16.000,232,11045681,3645,0,1755712515,13131.54743500999,31789.167541410003,53333.39044584 2025-08-20,17:55:17.000,232,11045841,3685,0,1755712516,13131.938140990002,29482.21286457,53333.53717536 2025-08-20,17:55:18.000,232,11045663,3765,0,1755712517,13132.241274939988,29481.89565372,53333.64198216001 2025-08-20,17:55:19.000,232,11045701,3725,0,1755712518,13132.46357316999,26713.053782760006,53333.61403368001 2025-08-20,17:55:20.000,232,11045818,3365,0,1755712519,13132.81386129,27635.791948889993,53333.690892000006 2025-08-20,17:55:21.000,232,11045755,4285,0,1755712520,13133.123731549997,28558.62880284,53333.76775032 2025-08-20,17:55:22.000,232,11045676,3485,0,1755712521,13133.480755979988,27635.749654109997,53333.68390488001 2025-08-20,17:55:23.000,232,11045752,3485,0,1755712522,13133.615482179994,31788.674102310004,53333.87954424001 2025-08-20,17:55:24.000,232,11045691,3685,0,1755712523,13133.86472564999,23943.979290510004,53333.87255712 2025-08-20,17:55:25.000,232,11045726,3645,0,1755712524,13133.89167089,33172.686188249994,53333.91447984 2025-08-20,17:55:26.000,232,11045802,3365,0,1755712525,13134.10723280999,30865.364956649995,53334.09614496001 2025-08-20,17:55:27.000,232,11045878,3125,0,1755712526,13134.07355126,27174.038688240005,53334.09614496001 2025-08-20,17:55:28.000,232,11045718,3165,0,1755712527,13134.039869709995,30865.63987272,53334.20793888 2025-08-20,17:55:29.000,232,11045779,3605,0,1755712528,13133.999451849995,29942.803018770006,53334.173003280004 2025-08-20,17:55:30.000,232,11045706,3125,0,1755712529,13134.02639708999,28558.720441530008,53334.25684872 2025-08-20,17:55:31.000,232,11045774,3245,0,1755712530,13133.98597922999,25328.809075530007,53334.361655520006 2025-08-20,17:55:32.000,232,11045708,3285,0,1755712531,13133.97250661,28097.474718240002,53334.38261688001 2025-08-20,17:55:33.000,232,11045689,3645,0,1755712532,13134.140914359996,28558.81912935,53334.389604 2025-08-20,17:55:34.000,232,11045837,3885,0,1755712533,13134.060078639995,29482.128275010007,53334.34768128 2025-08-20,17:55:35.000,232,11045658,3444,0,1755712534,13134.15438698,27174.919829489998,53334.50139792001 2025-08-20,17:55:36.000,232,11045694,3205,0,1755712535,13134.248695319991,29943.648914370002,53334.6341532 2025-08-20,17:55:37.000,232,11045718,3685,0,1755712536,13134.228486389991,29482.346798040002,53334.54332064 2025-08-20,17:55:38.000,232,11045782,3365,0,1755712537,13134.235222700001,29482.494829770003,53334.627166080005 2025-08-20,17:55:39.000,232,11045859,3965,0,1755712538,13134.268904249991,29943.952026960003,53334.745947120005 2025-08-20,17:55:40.000,232,11045742,3245,0,1755712539,13134.356476280002,31789.8231105,53334.85774104001 2025-08-20,17:55:41.000,232,11045795,3525,0,1755712540,13134.403630449997,29482.734500189996,53334.843766800004 2025-08-20,17:55:42.000,232,11045738,3205,0,1755712541,13134.531620339993,26713.878530970003,53335.10229024001 2025-08-20,17:55:43.000,232,11045825,3605,0,1755712542,13134.592247129993,32251.350798989995,53335.06036752 2025-08-20,17:55:44.000,232,11045850,3525,0,1755712543,13134.585510819998,32251.357848119995,53335.1581872 2025-08-20,17:55:45.000,232,11045706,3085,0,1755712544,13134.619192370003,32712.857340090006,53335.14421296 2025-08-20,17:55:46.000,232,11045610,3205,0,1755712545,13134.747182259998,26252.816085059996,53335.13722584 2025-08-20,17:55:47.000,232,11045857,4004,0,1755712546,13134.814545359994,26714.308527899993,53335.200109920006 2025-08-20,17:55:48.000,232,11045669,4045,0,1755712547,13135.04357989999,28098.821102069996,53335.23504552 2025-08-20,17:55:49.000,232,11045730,3685,0,1755712548,13135.02337096999,32251.865385480007,53335.262994 2025-08-20,17:55:50.000,232,11045747,3804,0,1755712549,13135.28608705999,27637.286364450003,53335.29094248001 2025-08-20,17:55:51.000,232,11045756,3485,0,1755712550,13135.467967429991,28099.074870750002,53335.38876216001 2025-08-20,17:55:52.000,232,11045751,3965,0,1755712551,13135.858673409988,31329.211808909997,53335.43767200001 2025-08-20,17:55:53.000,232,11045777,3924,0,1755712552,13135.986663299998,27176.245065929994,53335.563440160004 2025-08-20,17:55:54.000,232,11045740,3325,0,1755712553,13136.22243414999,32251.992269819995,53335.54946592 2025-08-20,17:55:55.000,232,11045829,3765,0,1755712554,13136.35042404,29021.784840360007,53335.66824696 2025-08-20,17:55:56.000,232,11045848,3165,0,1755712555,13136.48515023999,27637.194725759997,53335.67523408001 2025-08-20,17:55:57.000,232,11045903,3565,0,1755712556,13136.53230441,34097.27122644,53335.80798936 2025-08-20,17:55:58.000,232,11045790,3205,0,1755712557,13136.626612749991,24406.76877327,53335.77305376001 2025-08-20,17:55:59.000,232,11045594,3085,0,1755712558,13136.633349060001,27636.6871884,53335.86388632001 2025-08-20,17:56:00.000,232,11045794,3405,0,1755712559,13136.700712159996,29943.782847840004,53335.96170600001 2025-08-20,17:56:01.000,232,11045790,3525,0,1755712560,13136.646821679991,27636.384075809998,53336.05253856 2025-08-20,17:56:02.000,232,11045702,3645,0,1755712561,13136.458204999995,27174.821141670007,53335.98965448001 2025-08-20,17:56:03.000,232,11045750,3565,0,1755712562,13136.28306093999,23483.015532420002,53335.91279616001 2025-08-20,17:56:04.000,232,11045798,3444,0,1755712563,13136.080971639989,33173.34175734001,53335.90580904 2025-08-20,17:56:05.000,232,11045739,3845,0,1755712564,13135.865409719998,28558.889620650007,53335.98266736 2025-08-20,17:56:06.000,232,11045630,3444,0,1755712565,13135.629638869992,29020.375014360005,53336.05253856 2025-08-20,17:56:07.000,232,11045723,3565,0,1755712566,13135.319768609996,28558.98125934,53336.15734536001 2025-08-20,17:56:08.000,232,11045708,3245,0,1755712567,13134.976216799994,31789.02655881,53336.02459008 2025-08-20,17:56:09.000,232,11045843,3565,0,1755712568,13134.740445949988,28097.66504475,53336.038564320006 2025-08-20,17:56:10.000,232,11045802,3205,0,1755712569,13134.484466169997,30866.316589199996,53336.00362872 2025-08-20,17:56:11.000,232,11045745,3685,0,1755712570,13134.17459591,32250.561296429994,53336.017602960004 2025-08-20,17:56:12.000,232,11045880,3085,0,1755712571,13133.90514350999,31789.230983579997,53335.82895072 2025-08-20,17:56:13.000,232,11045693,3645,0,1755712572,13133.628954799999,27174.997369920005,53335.898821920004 2025-08-20,17:56:14.000,232,11045688,3245,0,1755712573,13133.561591699989,26713.73754837,53335.919783280006 2025-08-20,17:56:15.000,232,11045715,4045,0,1755712574,13133.453810739993,28559.636828429997,53335.83593784 2025-08-20,17:56:16.000,232,11045835,3845,0,1755712575,13133.325820849997,26713.984267919994,53335.84292496001 2025-08-20,17:56:17.000,232,11045816,3565,0,1755712576,13133.352766089993,33635.616653610006,53335.801002240005 2025-08-20,17:56:18.000,232,11045747,4045,0,1755712577,13133.366238709998,29482.69220541,53335.71016968 2025-08-20,17:56:19.000,232,11045711,3725,0,1755712578,13133.548119079998,27636.708335789997,53335.7171568 2025-08-20,17:56:20.000,232,11045716,3205,0,1755712579,13133.709790519999,35019.62169042,53335.82196360001 2025-08-20,17:56:21.000,232,11045953,3485,0,1755712580,13133.85125303,23944.754694810006,53335.78004088 2025-08-20,17:56:22.000,232,11045625,3725,0,1755712581,13133.918616129995,25790.315616630003,53335.78004088 2025-08-20,17:56:23.000,232,11045788,2965,0,1755712582,13134.04660601999,31788.674102310004,53335.801002240005 2025-08-20,17:56:24.000,232,11045721,4045,0,1755712583,13134.248695319991,30865.336760129998,53335.6472856 2025-08-20,17:56:25.000,232,11045665,3845,0,1755712584,13134.167859599991,30403.51300818,53335.74510528001 2025-08-20,17:56:26.000,232,11045792,3085,0,1755712585,13134.15438698,31787.334767609995,53335.752092400005 2025-08-20,17:56:27.000,232,11045772,3525,0,1755712586,13134.140914359996,29941.42138929,53335.76606664 2025-08-20,17:56:28.000,232,11045795,3924,0,1755712587,13133.84451671999,25788.052845900005,53335.6472856 2025-08-20,17:56:29.000,232,11045855,3804,0,1755712588,13133.74347206999,31786.185759419997,53335.78004088 2025-08-20,17:56:30.000,232,11045727,3645,0,1755712589,13133.568328009998,28556.147509079994,53335.703182560006 2025-08-20,17:56:31.000,232,11045786,3525,0,1755712590,13133.352766089993,29939.98336677,53335.6472856 2025-08-20,17:56:32.000,232,11045801,3804,0,1755712591,13133.238248820002,29939.715499829996,53335.6472856 2025-08-20,17:56:33.000,232,11045752,3165,0,1755712592,13133.103522619997,26248.227101430006,53335.62632424001 2025-08-20,17:56:34.000,232,11045820,3005,0,1755712593,13132.995741660001,30862.206946410006,53335.4726076 2025-08-20,17:56:35.000,232,11045812,3045,0,1755712594,13132.921642249996,25786.290563400005,53335.43068488 2025-08-20,17:56:36.000,232,11045824,3285,0,1755712595,13132.81386129,29015.863571160007,53335.43767200001 2025-08-20,17:56:37.000,232,11045924,3005,0,1755712596,13132.82733390999,30399.875657099998,53335.42369776 2025-08-20,17:56:38.000,232,11045647,3645,0,1755712597,13132.88796069999,28553.69441184,53335.33985232001 2025-08-20,17:56:39.000,232,11045728,3245,0,1755712598,13132.86775176999,25784.873688270003,53335.32587808 2025-08-20,17:56:40.000,232,11045637,4165,0,1755712599,13132.881224389996,26245.675316370005,53335.3328652 2025-08-20,17:56:41.000,232,11045801,3965,0,1755712600,13132.93511487,28552.277536709997,53335.179148560004 2025-08-20,17:56:42.000,232,11045745,4165,0,1755712601,13132.89469701,29013.290638709994,53335.15120008001 2025-08-20,17:56:43.000,232,11045805,3804,0,1755712602,13132.941851179996,31781.131533210006,53335.30491672 2025-08-20,17:56:44.000,232,11045722,3285,0,1755712603,13132.90816962999,29473.789154219994,53335.130238720005 2025-08-20,17:56:45.000,232,11045866,3245,0,1755712604,13132.968796419991,28089.107400930006,53335.081328880005 2025-08-20,17:56:46.000,232,11045815,3605,0,1755712605,13132.759970809995,30857.343046709997,53335.03940616 2025-08-20,17:56:47.000,232,11045808,3444,0,1755712606,13132.67239878,27166.115466119998,53335.04639328 2025-08-20,17:56:48.000,232,11045726,3125,0,1755712607,13132.450100549999,29472.957356879997,53334.96953496 2025-08-20,17:56:49.000,232,11045846,3085,0,1755712608,13132.167175529998,29472.999651660008,53335.06735464 2025-08-20,17:56:50.000,232,11045639,3725,0,1755712609,13131.803414789996,24397.731788610006,53335.02543192001 2025-08-20,17:56:51.000,232,11045716,3485,0,1755712610,13131.50701714999,25782.096331049994,53335.081328880005 2025-08-20,17:56:52.000,232,11045799,3885,0,1755712611,13131.203883199989,30396.442730790004,53334.90665088001 2025-08-20,17:56:53.000,232,11045711,3924,0,1755712612,13130.779495670002,27166.88382129,53334.85774104001 2025-08-20,17:56:54.000,232,11045748,3405,0,1755712613,13130.41573493,29012.8888383,53334.82280544 2025-08-20,17:56:55.000,232,11045756,3444,0,1755712614,13130.14628252999,30397.493051159996,53334.794856960005 2025-08-20,17:56:56.000,232,11045722,3325,0,1755712615,13129.957665849994,28552.460814089995,53334.72498576 2025-08-20,17:56:57.000,232,11045724,3325,0,1755712616,13129.668004519997,29014.319811690002,53334.73197288 2025-08-20,17:56:58.000,232,11045803,4004,0,1755712617,13129.513069389992,29476.150612769998,53334.676075920004 2025-08-20,17:56:59.000,232,11045765,3565,0,1755712618,13129.385079499996,30860.84646432,53334.529346400006 2025-08-20,17:57:00.000,232,11045712,2844,0,1755712619,13129.351397949991,23478.518187480004,53334.4944108 2025-08-20,17:57:01.000,232,11045779,3485,0,1755712620,13129.33792533,31323.043820160005,53334.51537216 2025-08-20,17:57:02.000,232,11045644,3165,0,1755712621,13129.243616989996,30400.524177059997,53334.45248808001 2025-08-20,17:57:03.000,232,11045814,3205,0,1755712622,13129.33792533,32707.760819100004,53334.40357824001 2025-08-20,17:57:04.000,232,11045724,3525,0,1755712623,13129.331189019991,30400.82024052,53334.39659112 2025-08-20,17:57:05.000,232,11045856,3325,0,1755712624,13129.25035329999,28555.26636783,53334.3197328 2025-08-20,17:57:06.000,232,11045808,3485,0,1755712625,13129.182990199995,29016.772908929997,53334.37562976 2025-08-20,17:57:07.000,232,11045661,3725,0,1755712626,13129.1156271,30862.60874682,53334.26383584001 2025-08-20,17:57:08.000,232,11045812,3325,0,1755712627,13129.01458245,27632.6691843,53334.27082296 2025-08-20,17:57:09.000,232,11045847,3924,0,1755712628,13128.89332887,28555.541283900006,53334.193964640006 2025-08-20,17:57:10.000,232,11045678,3325,0,1755712629,13128.623876469988,28094.30260974,53334.15204192 2025-08-20,17:57:11.000,232,11045710,3485,0,1755712630,13128.697975879993,27171.486903180004,53334.18697752001 2025-08-20,17:57:12.000,232,11045577,3765,0,1755712631,13128.671030639998,32708.76179556,53334.173003280004 2025-08-20,17:57:13.000,232,11045779,3525,0,1755712632,13128.684503259989,31785.939039870005,53334.13108056 2025-08-20,17:57:14.000,232,11045628,3165,0,1755712633,13128.671030639998,30401.77187307,53333.99133816 2025-08-20,17:57:15.000,232,11045675,3765,0,1755712634,13128.758602669994,23480.597680830004,53333.94941544001 2025-08-20,17:57:16.000,232,11045702,3085,0,1755712635,13128.745130049989,31786.277398110004,53333.97736392001 2025-08-20,17:57:17.000,232,11045760,3565,0,1755712636,13128.738393739994,28094.880638400005,53333.94941544001 2025-08-20,17:57:18.000,232,11045750,3205,0,1755712637,13128.758602669994,32247.692300519993,53333.84460864 2025-08-20,17:57:19.000,232,11045681,3804,0,1755712638,13128.839438389994,31786.432478970004,53333.837621520004 2025-08-20,17:57:20.000,232,11045789,3965,0,1755712639,13128.852911009999,29017.84437669,53333.75377608 2025-08-20,17:57:21.000,232,11045843,3804,0,1755712640,13128.88659255999,28556.288491679996,53333.739801840005 2025-08-20,17:57:22.000,232,11045633,4085,0,1755712641,13128.88659255999,28556.358982980004,53333.57909808 2025-08-20,17:57:23.000,232,11045688,3325,0,1755712642,13128.90680148999,23941.920944550002,53333.68390488001 2025-08-20,17:57:24.000,232,11045791,3525,0,1755712643,13128.900065179994,31786.058875079994,53333.5860852 2025-08-20,17:57:25.000,232,11045805,3605,0,1755712644,13128.920274109994,32708.719500780004,53333.60704656 2025-08-20,17:57:26.000,232,11045641,3565,0,1755712645,13128.92701041999,29478.399285239997,53333.5511496 2025-08-20,17:57:27.000,232,11045653,3765,0,1755712646,13128.97416459,28093.780974120004,53333.49525264001 2025-08-20,17:57:28.000,232,11045915,3804,0,1755712647,13128.92701041999,27170.330845860008,53333.50922688 2025-08-20,17:57:29.000,232,11045776,3005,0,1755712648,13128.9135378,30399.826313190002,53333.57909808 2025-08-20,17:57:30.000,232,11045779,3525,0,1755712649,13128.832702079999,25785.120407819995,53333.453329920005 2025-08-20,17:57:31.000,232,11045755,3924,0,1755712650,13128.590194919998,23016.11640687,53333.43935568 2025-08-20,17:57:32.000,232,11045605,3645,0,1755712651,13128.408314549997,31782.14660793,53333.41839432 2025-08-20,17:57:33.000,232,11045886,3405,0,1755712652,13128.159071080001,29474.620951560006,53333.334548880004 2025-08-20,17:57:34.000,232,11045689,3605,0,1755712653,13127.95698178,30396.752892510005,53333.26467768 2025-08-20,17:57:35.000,232,11045829,3885,0,1755712654,13127.660584139994,30857.737797990005,53333.31358752 2025-08-20,17:57:36.000,232,11045753,3965,0,1755712655,13127.397868049993,32702.925115920007,53333.27865192001 2025-08-20,17:57:37.000,232,11045701,3885,0,1755712656,13127.128415649997,25781.765021939995,53333.21576784 2025-08-20,17:57:38.000,232,11045896,3285,0,1755712657,13126.77139121999,29472.640146029997,53333.20878072001 2025-08-20,17:57:39.000,232,11045718,3525,0,1755712658,13126.454784649999,28088.289701849993,53333.187819360006 2025-08-20,17:57:40.000,232,11045777,3924,0,1755712659,13126.212277489998,27626.846602920006,53333.020128480006 2025-08-20,17:57:41.000,232,11045779,3565,0,1755712660,13126.016924499992,29933.801279759995,53332.964231519996 2025-08-20,17:57:42.000,232,11045623,3645,0,1755712661,13125.666636379996,23935.802299710005,53332.97121864001 2025-08-20,17:57:43.000,232,11045651,3845,0,1755712662,13125.41065659999,28550.085257280007,53332.77557928001 2025-08-20,17:57:44.000,232,11045726,3765,0,1755712663,13125.168149439989,29472.9150621,53332.93628304 2025-08-20,17:57:45.000,232,11045793,3525,0,1755712664,13125.006477999988,36855.59579544001,53332.76160504 2025-08-20,17:57:46.000,232,11045789,3685,0,1755712665,13124.763970840002,29935.02077925,53332.72666944001 2025-08-20,17:57:47.000,232,11045708,3365,0,1755712666,13124.487782129996,31319.328928650008,53332.76160504 2025-08-20,17:57:48.000,232,11045648,3525,0,1755712667,13124.31263806999,30858.090254490002,53332.54500432 2025-08-20,17:57:49.000,232,11045585,3845,0,1755712668,13124.016240429999,29012.853592650004,53332.614875520005 2025-08-20,17:57:50.000,232,11045827,3924,0,1755712669,13123.800678509993,32704.222155840005,53332.55199144 2025-08-20,17:57:51.000,232,11045775,4085,0,1755712670,13123.558171349992,29474.54341113,53332.447184640005 2025-08-20,17:57:52.000,232,11045753,3605,0,1755712671,13123.275246329991,29013.39637566,53332.447184640005 2025-08-20,17:57:53.000,232,11045707,3765,0,1755712672,13123.127047509995,25322.32387593,53332.34237784001 2025-08-20,17:57:54.000,232,11045797,3645,0,1755712673,13122.85759511,35473.416483299996,53332.15372560001 2025-08-20,17:57:55.000,232,11045724,3165,0,1755712674,13122.695923669999,29475.389306729994,53332.16769984 2025-08-20,17:57:56.000,232,11045759,3565,0,1755712675,13122.554461159998,31321.34497983,53332.13276424001 2025-08-20,17:57:57.000,232,11045744,3005,0,1755712676,13122.439943889993,30399.001564980004,53332.0489188 2025-08-20,17:57:58.000,232,11045843,3605,0,1755712677,13122.439943889993,28092.272460299995,53331.93712488001 2025-08-20,17:57:59.000,232,11045778,3525,0,1755712678,13122.352371859997,24862.692403409994,53331.96507336001 2025-08-20,17:58:00.000,232,11045745,3804,0,1755712679,13122.365844480002,29938.756818149996,53331.86026656 2025-08-20,17:58:01.000,232,11045780,3444,0,1755712680,13122.332162929997,28554.892763940006,53331.71353704 2025-08-20,17:58:02.000,232,11045788,3405,0,1755712681,13122.325426620002,31785.262323389994,53331.61571736 2025-08-20,17:58:03.000,232,11045731,3885,0,1755712682,13122.197436729992,29017.104218039996,53331.55283328001 2025-08-20,17:58:04.000,232,11045774,3405,0,1755712683,13122.244590900002,33170.30358231001,53331.42706512 2025-08-20,17:58:05.000,232,11045737,3565,0,1755712684,13122.123337320001,32247.819184859996,53331.45501360001 2025-08-20,17:58:06.000,232,11045798,3485,0,1755712685,13121.988611119996,29479.520096909997,53331.343219680006 2025-08-20,17:58:07.000,232,11045785,3405,0,1755712686,13121.92124802,32709.642936810007,53331.26636136001 2025-08-20,17:58:08.000,232,11045798,3125,0,1755712687,13121.75957658,30864.18775194,53331.26636136001 2025-08-20,17:58:09.000,232,11045782,3125,0,1755712688,13121.71242240999,27634.27638594,53331.25937424 2025-08-20,17:58:10.000,232,11045725,3725,0,1755712689,13121.67874086,26250.137415660007,53331.11963184001 2025-08-20,17:58:11.000,232,11045741,3885,0,1755712690,13121.61811407,26711.700349799998,53331.21745152001 2025-08-20,17:58:12.000,232,11045768,3365,0,1755712691,13121.59116882999,26711.784939360005,53331.04976064001 2025-08-20,17:58:13.000,232,11045809,4004,0,1755712692,13121.665268239994,27634.685235480007,53331.09168336 2025-08-20,17:58:14.000,232,11045635,3845,0,1755712693,13121.77978551,29019.021581399997,53331.02181216 2025-08-20,17:58:15.000,232,11045702,3485,0,1755712694,13121.8404123,35478.90070644001,53330.9659152 2025-08-20,17:58:16.000,232,11045653,3965,0,1755712695,13121.96166588,34094.66304833999,53330.97290232 2025-08-20,17:58:17.000,232,11045780,3525,0,1755712696,13122.123337320001,30402.963176039993,53330.90303112 2025-08-20,17:58:18.000,232,11045823,3685,0,1755712697,13122.258063519992,29479.921897320004,53330.91700536 2025-08-20,17:58:19.000,232,11045746,3005,0,1755712698,13122.399526029993,29940.977294099997,53330.8261728 2025-08-20,17:58:20.000,232,11045769,3645,0,1755712699,13122.534252229998,33632.204874689996,53330.84713416 2025-08-20,17:58:21.000,232,11045737,3605,0,1755712700,13122.722868909994,32247.551317920006,53330.86110840001 2025-08-20,17:58:22.000,232,11045682,3365,0,1755712701,13122.85759511,23941.568488050005,53330.76328872001 2025-08-20,17:58:23.000,232,11045753,3645,0,1755712702,13122.945167139995,27632.648036910003,53330.83315992001 2025-08-20,17:58:24.000,232,11045733,3965,0,1755712703,13122.95190344999,30862.157602499996,53330.78425008001 2025-08-20,17:58:25.000,232,11045849,3645,0,1755712704,13123.1203112,31784.811179070006,53330.7563016 2025-08-20,17:58:26.000,232,11045674,3405,0,1755712705,13123.05968441,29016.216027660004,53330.85412128 2025-08-20,17:58:27.000,232,11045812,3485,0,1755712706,13123.11357488999,30400.214015339996,53330.770275840005 2025-08-20,17:58:28.000,232,11045739,3965,0,1755712707,13123.01926655,20710.508113860007,53330.770275840005 2025-08-20,17:58:29.000,232,11045779,3924,0,1755712708,13122.95863976,31784.24019954,53330.84713416 2025-08-20,17:58:30.000,232,11045790,3685,0,1755712709,13122.924958209995,28554.406373970007,53330.76328872001 2025-08-20,17:58:31.000,232,11045826,3325,0,1755712710,13122.87106772999,31322.846444519993,53330.79123720001 2025-08-20,17:58:32.000,232,11045795,3804,0,1755712711,13122.776759389999,28554.448668750003,53330.74931448 2025-08-20,17:58:33.000,232,11045760,3205,0,1755712712,13122.716132599999,30861.62186862,53330.78425008001 2025-08-20,17:58:34.000,232,11045798,3285,0,1755712713,13122.702659979994,26708.993483879996,53330.78425008001 2025-08-20,17:58:35.000,232,11045776,3245,0,1755712714,13122.695923669999,27170.605761929997,53330.819185680004 2025-08-20,17:58:36.000,232,11045885,3485,0,1755712715,13122.608351639989,25786.720560329995,53330.72835312 2025-08-20,17:58:37.000,232,11045686,3165,0,1755712716,13122.628560569989,31324.06594401,53330.70040464 2025-08-20,17:58:38.000,232,11045731,3645,0,1755712717,13122.709396289989,32708.93097468,53330.72835312 2025-08-20,17:58:39.000,232,11045756,3485,0,1755712718,13122.796968319999,32248.016560500007,53330.70739176 2025-08-20,17:58:40.000,232,11045706,3325,0,1755712719,13122.87106772999,31787.236079790004,53330.61655920001 2025-08-20,17:58:41.000,232,11045869,3765,0,1755712720,13123.01926655,27635.009495460006,53330.71437888001 2025-08-20,17:58:42.000,232,11045797,3804,0,1755712721,13123.17420167999,27635.594573249997,53330.651494800004 2025-08-20,17:58:43.000,232,11045734,3685,0,1755712722,13123.281982640001,29481.909751979998,53330.63053344 2025-08-20,17:58:44.000,232,11045717,3645,0,1755712723,13123.504280870002,31789.66098051,53330.7563016 2025-08-20,17:58:45.000,232,11045720,3285,0,1755712724,13123.591852899997,29944.515957359996,53330.59559784001 2025-08-20,17:58:46.000,232,11045773,3804,0,1755712725,13123.659215999993,23023.123242090005,53330.63053344 2025-08-20,17:58:47.000,232,11045747,3565,0,1755712726,13123.827623749989,33175.42829982001,53330.74232736001 2025-08-20,17:58:48.000,232,11045759,3485,0,1755712727,13123.807414819988,27638.245046130003,53330.721366000005 2025-08-20,17:58:49.000,232,11045640,3165,0,1755712728,13123.713106479998,29022.898602899993,53330.76328872001 2025-08-20,17:58:50.000,232,11045797,3924,0,1755712729,13123.733315409998,31791.867358200005,53330.73534024 2025-08-20,17:58:51.000,232,11045843,3804,0,1755712730,13123.639007069993,29484.694158330007,53330.74232736001 2025-08-20,17:58:52.000,232,11045794,3205,0,1755712731,13123.537962419992,32253.578324069997,53330.819185680004 2025-08-20,17:58:53.000,232,11045757,4085,0,1755712732,13123.450390389997,32253.768650579994,53330.74931448 2025-08-20,17:58:54.000,232,11045792,3285,0,1755712733,13123.403236220001,30408.123139200005,53330.819185680004 2025-08-20,17:58:55.000,232,11045778,3365,0,1755712734,13123.416708839992,28100.956988460006,53330.84713416 2025-08-20,17:58:56.000,232,11045703,3765,0,1755712735,13123.356082049992,30408.285269190004,53330.840147040006 2025-08-20,17:58:57.000,232,11045804,3365,0,1755712736,13123.329136809996,28101.18256062,53330.87508264 2025-08-20,17:58:58.000,232,11045650,3405,0,1755712737,13123.430181459997,28101.302395830004,53330.86809552 2025-08-20,17:58:59.000,232,11045861,3804,0,1755712738,13123.497544559992,28101.422231040007,53330.81219856001 2025-08-20,17:59:00.000,232,11045770,3365,0,1755712739,13123.665952310002,26255.537049239996,53330.81219856001 2025-08-20,17:59:01.000,232,11045720,3005,0,1755712740,13123.780469579993,28562.865329969994,53330.86809552 2025-08-20,17:59:02.000,232,11045715,3444,0,1755712741,13123.96908625999,28562.81598606,53330.85412128 2025-08-20,17:59:03.000,232,11045763,3725,0,1755712742,13124.164439249995,26255.431312290006,53330.94495384 2025-08-20,17:59:04.000,232,11045784,3405,0,1755712743,13124.204857109995,27178.141281899996,53330.937966720005 2025-08-20,17:59:05.000,232,11045806,3045,0,1755712744,13124.501254750001,28562.442382170004,53330.90303112 2025-08-20,17:59:06.000,232,11045653,3565,0,1755712745,13124.595563089992,29485.124155259997,53331.04976064001 2025-08-20,17:59:07.000,232,11045694,3525,0,1755712746,13124.770707149997,29484.77874789,53330.937966720005 2025-08-20,17:59:08.000,232,11045777,3685,0,1755712747,13124.966060139988,25331.374958850007,53330.86110840001 2025-08-20,17:59:09.000,232,11045642,3325,0,1755712748,13125.046895859989,25792.395109980003,53330.95194096001 2025-08-20,17:59:10.000,232,11045804,3525,0,1755712749,13125.094050029998,26714.816065260005,53330.92399248 2025-08-20,17:59:11.000,232,11045786,3325,0,1755712750,13125.147940509989,28560.214857090003,53330.91700536 2025-08-20,17:59:12.000,232,11045835,3645,0,1755712751,13125.174885749999,32712.74455401,53330.986876560004 2025-08-20,17:59:13.000,232,11045546,3085,0,1755712752,13125.120995269994,32250.67408251,53331.04277352 2025-08-20,17:59:14.000,232,11045739,4045,0,1755712753,13125.127731579989,33172.848318239994,53331.04976064001 2025-08-20,17:59:15.000,232,11045730,3205,0,1755712754,13125.053632169998,27173.728526520004,53330.986876560004 2025-08-20,17:59:16.000,232,11045728,3045,0,1755712755,13124.999741689993,29480.253206430003,53331.04277352 2025-08-20,17:59:17.000,232,11045671,3725,0,1755712756,13125.073841099998,28095.388175760003,53331.07770912001 2025-08-20,17:59:18.000,232,11045769,3605,0,1755712757,13125.013214309998,30863.179726350005,53331.02879928001 2025-08-20,17:59:19.000,232,11045817,3885,0,1755712758,13124.979532759993,28555.44964521,53331.1405932 2025-08-20,17:59:20.000,232,11045662,3725,0,1755712759,13124.999741689993,26709.212006910006,53331.08469624 2025-08-20,17:59:21.000,232,11045887,3965,0,1755712760,13124.993005379998,30861.551377320007,53331.20347728 2025-08-20,17:59:22.000,232,11046017,3965,0,1755712761,13124.858279179993,29938.488951210005,53331.09168336 2025-08-20,17:59:23.000,232,11045777,4004,0,1755712762,13124.770707149997,27169.590687210002,53331.11264472 2025-08-20,17:59:24.000,232,11045703,3685,0,1755712763,13124.723552980002,29015.257345980004,53331.06373488 2025-08-20,17:59:25.000,232,11045924,3525,0,1755712764,13124.501254750001,25323.90993018,53330.97290232 2025-08-20,17:59:26.000,232,11045672,3205,0,1755712765,13124.406946409996,30399.896804489996,53330.986876560004 2025-08-20,17:59:27.000,232,11045569,3525,0,1755712766,13124.27895652,28554.547356569994,53331.0357864 2025-08-20,17:59:28.000,232,11045756,3165,0,1755712767,13124.305901759995,35476.363019640004,53330.90303112 2025-08-20,17:59:29.000,232,11045789,3685,0,1755712768,13124.15096662999,30400.862535299995,53331.070722 2025-08-20,17:59:30.000,232,11045726,3205,0,1755712769,13124.29916545,25325.961227010004,53330.92399248 2025-08-20,17:59:31.000,232,11045530,3405,0,1755712770,13124.454100579991,33170.6771862,53331.07770912001 2025-08-20,17:59:32.000,232,11045846,3045,0,1755712771,13124.41368271999,32709.86850897,53331.154567440004 2025-08-20,17:59:33.000,232,11045827,4004,0,1755712772,13124.689871429997,34094.50796748001,53331.105657600005 2025-08-20,17:59:34.000,232,11045755,3525,0,1755712773,13125.087313719989,29480.732547270003,53330.99386368 2025-08-20,17:59:35.000,232,11045696,3365,0,1755712774,13125.262457779994,32249.87048169,53331.06373488 2025-08-20,17:59:36.000,232,11045909,3965,0,1755712775,13125.424129219995,33173.12323431,53331.02181216 2025-08-20,17:59:37.000,232,11045901,3804,0,1755712776,13125.733999479991,28097.587504320007,53331.04976064001 2025-08-20,17:59:38.000,232,11045767,3924,0,1755712777,13125.969770329997,28559.312568449997,53331.12661896001 2025-08-20,17:59:39.000,232,11045742,3245,0,1755712778,13126.050606049997,33635.56026057,53331.175528800006 2025-08-20,17:59:40.000,232,11045774,3325,0,1755712779,13126.158387009993,29944.374974759994,53331.14758032001 2025-08-20,17:59:41.000,232,11045754,3165,0,1755712780,13126.131441769998,26252.95001853,53331.16854168001 2025-08-20,17:59:42.000,232,11045939,3325,0,1755712781,13126.030397119997,30867.768709979995,53331.18950304 2025-08-20,17:59:43.000,232,11045709,3885,0,1755712782,13125.861989370002,28099.363885080005,53331.23142576 2025-08-20,17:59:44.000,232,11045614,3325,0,1755712783,13125.767681029996,34098.518922450006,53331.29430984001 2025-08-20,17:59:45.000,232,11045802,3405,0,1755712784,13125.666636379996,34099.08990198,53331.36418104001 2025-08-20,17:59:46.000,232,11045656,3325,0,1755712785,13125.444338149995,29946.271190729996,53331.32924544 2025-08-20,17:59:47.000,232,11045692,3325,0,1755712786,13125.343293499995,28562.407136520007,53331.28732272001 2025-08-20,17:59:48.000,232,11045860,3645,0,1755712787,13125.302875639994,29946.891514169998,53331.2803356 2025-08-20,17:59:49.000,232,11045788,3565,0,1755712788,13125.37023873999,31793.3476755,53331.441039360005 2025-08-20,17:59:50.000,232,11045722,3485,0,1755712789,13125.49149231999,31793.707181129997,53331.39911664 2025-08-20,17:59:51.000,232,11045768,3725,0,1755712790,13125.585800659996,28102.380912720007,53331.41309088001 2025-08-20,17:59:52.000,232,11045692,3285,0,1755712791,13125.713790549991,30409.955912999998,53331.40610376 2025-08-20,17:59:53.000,232,11045798,3125,0,1755712792,13125.996715569992,32256.151256519996,53331.392129520005 2025-08-20,17:59:54.000,232,11045780,3405,0,1755712793,13126.286376899989,32717.798780219993,53331.51789768 2025-08-20,17:59:55.000,232,11045849,3485,0,1755712794,13126.53562037,30872.110974059993,53331.3502068 2025-08-20,17:59:56.000,232,11045796,3285,0,1755712795,13126.912853729991,28564.648759860007,53331.58078176001 2025-08-20,17:59:57.000,232,11045666,3125,0,1755712796,13127.101470410002,26718.88341327,53331.45501360001 2025-08-20,17:59:58.000,232,11045752,3125,0,1755712797,13127.546066869989,29026.120055310006,53331.58776888 2025-08-20,17:59:59.000,232,11045732,3365,0,1755712798,13127.781837719995,24411.167430390007,53331.69257568 2025-08-20,18:00:00.000,232,11045834,3325,0,1755712799,13127.983927019995,29948.392978860007,53331.594756 2025-08-20,18:00:01.000,232,11045925,3845,0,1755712800,13128.186016319996,34101.22578836999,53331.657640080004 2025-08-20,18:00:02.000,232,11045814,3245,0,1755712801,13128.239906800001,29486.20972128,53331.67161432001 2025-08-20,18:00:03.000,232,11045728,3285,0,1755712802,13128.246643109997,29024.287281509998,53331.70654992 2025-08-20,18:00:04.000,232,11045702,3085,0,1755712803,13128.138862150001,31331.143270529996,53331.76943400001 2025-08-20,18:00:05.000,232,11045772,3285,0,1755712804,13127.983927019995,26254.69820277,53331.776421120005 2025-08-20,18:00:06.000,232,11045715,3685,0,1755712805,13127.78857402999,31330.339669709996,53331.895202160005 2025-08-20,18:00:07.000,232,11045710,3165,0,1755712806,13127.586484729989,29945.60152338,53331.846292320006 2025-08-20,18:00:08.000,232,11045769,3325,0,1755712807,13127.431549599998,29483.80596795,53331.85327944 2025-08-20,18:00:09.000,232,11045738,3085,0,1755712808,13127.283350780002,31329.310496730002,53331.83231808 2025-08-20,18:00:10.000,232,11045796,3165,0,1755712809,13127.175569819992,30867.613629119995,53331.85327944 2025-08-20,18:00:11.000,232,11045817,3685,0,1755712810,13127.189042439997,27637.3216101,53331.81834384001 2025-08-20,18:00:12.000,232,11045808,3125,0,1755712811,13127.128415649997,32251.44243768,53331.88122792 2025-08-20,18:00:13.000,232,11045787,3924,0,1755712812,13127.141888270002,29944.050714779994,53331.83231808 2025-08-20,18:00:14.000,232,11045803,3645,0,1755712813,13127.155360889992,29020.967141279994,53331.86026656 2025-08-20,18:00:15.000,232,11045783,3804,0,1755712814,13127.128415649997,26713.617713159998,53331.76244688 2025-08-20,18:00:16.000,232,11045781,3924,0,1755712815,13127.047579929997,29943.557275679996,53331.825330960004 2025-08-20,18:00:17.000,232,11045717,3685,0,1755712816,13127.054316239992,27174.88458384,53331.9091764 2025-08-20,18:00:18.000,232,11045809,3685,0,1755712817,13126.939798970001,27174.771797759997,53331.895202160005 2025-08-20,18:00:19.000,232,11045598,3245,0,1755712818,13126.79160014999,33173.644869929994,53331.8742408 2025-08-20,18:00:20.000,232,11045667,3804,0,1755712819,13126.704028119995,29943.402194819995,53331.85327944 2025-08-20,18:00:21.000,232,11045658,3205,0,1755712820,13126.5558293,29020.720421730002,53331.79039536001 2025-08-20,18:00:22.000,232,11045807,3765,0,1755712821,13126.40763047999,28559.60863191,53331.895202160005 2025-08-20,18:00:23.000,232,11045774,3125,0,1755712822,13126.434575719999,29944.1494026,53331.88122792 2025-08-20,18:00:24.000,232,11045808,3245,0,1755712823,13126.380685239994,26714.350822680004,53331.846292320006 2025-08-20,18:00:25.000,232,11045846,3245,0,1755712824,13126.40763047999,24407.269261499998,53331.88821504001 2025-08-20,18:00:26.000,232,11045726,3165,0,1755712825,13126.522147749994,34559.48972967001,53331.895202160005 2025-08-20,18:00:27.000,232,11045738,3405,0,1755712826,13126.65013763999,29483.869410119994,53331.895202160005 2025-08-20,18:00:28.000,232,11045734,3485,0,1755712827,13126.81854539,31329.95901669,53332.00000896 2025-08-20,18:00:29.000,232,11045867,3885,0,1755712828,13127.067788859997,28561.37091441,53331.86026656 2025-08-20,18:00:30.000,232,11045809,3804,0,1755712829,13127.350713879998,25792.726419090002,53332.013983200006 2025-08-20,18:00:31.000,232,11045722,3165,0,1755712830,13127.721210929994,23024.194709849995,53331.993021840004 2025-08-20,18:00:32.000,232,11045743,3685,0,1755712831,13128.091707979991,28100.273222849995,53331.93712488001 2025-08-20,18:00:33.000,232,11045631,3565,0,1755712832,13128.502622890002,27177.203747609994,53331.9790476 2025-08-20,18:00:34.000,232,11045820,3325,0,1755712833,13128.785547909989,29022.912701160007,53332.00699608001 2025-08-20,18:00:35.000,232,11045793,3325,0,1755712834,13129.10889078999,27176.999322839998,53332.06988016 2025-08-20,18:00:36.000,232,11045878,3125,0,1755712835,13129.364870569996,33175.47764373,53332.09084152 2025-08-20,18:00:37.000,232,11045780,3045,0,1755712836,13129.486124149997,32252.295382409997,53332.12577712001 2025-08-20,18:00:38.000,232,11045828,3005,0,1755712837,13129.465915219997,22100.222945970003,53332.20263544001 2025-08-20,18:00:39.000,232,11045806,3365,0,1755712838,13129.465915219997,29944.46661345,53332.20263544001 2025-08-20,18:00:40.000,232,11045735,3885,0,1755712839,13129.344661639996,30867.049698720002,53332.328403600004 2025-08-20,18:00:41.000,232,11045762,3525,0,1755712840,13129.371606879991,29482.318601520004,53332.328403600004 2025-08-20,18:00:42.000,232,11045856,3285,0,1755712841,13129.17625389,30866.408227890002,53332.398274800005 2025-08-20,18:00:43.000,232,11045777,3285,0,1755712842,13128.96742827999,33634.679119320004,53332.37032632001 2025-08-20,18:00:44.000,232,11045724,3565,0,1755712843,13128.799020529994,26712.80706321,53332.44019752001 2025-08-20,18:00:45.000,232,11045864,3365,0,1755712844,13128.630612779998,32249.969169510005,53332.4332104 2025-08-20,18:00:46.000,232,11045819,3485,0,1755712845,13128.543040750003,33634.178631090006,53332.39128768001 2025-08-20,18:00:47.000,232,11045750,3085,0,1755712846,13128.408314549997,29019.712396140007,53332.47513312 2025-08-20,18:00:48.000,232,11045857,3285,0,1755712847,13128.280324660001,27635.55227847,53332.39128768001 2025-08-20,18:00:49.000,232,11045858,3365,0,1755712848,13128.199488940001,25789.758735359996,53332.37032632001 2025-08-20,18:00:50.000,232,11045855,3525,0,1755712849,13128.125389529996,31327.223954250003,53332.35635208 2025-08-20,18:00:51.000,232,11045742,2965,0,1755712850,13128.091707979991,33173.362904730006,53332.32141648001 2025-08-20,18:00:52.000,232,11045849,3765,0,1755712851,13128.105180599996,27174.870485580002,53332.32141648001 2025-08-20,18:00:53.000,232,11045830,3405,0,1755712852,13128.105180599996,30405.27529068,53332.26551952 2025-08-20,18:00:54.000,232,11045824,3085,0,1755712853,13128.0378175,31789.717373549996,53332.29346800001 2025-08-20,18:00:55.000,232,11045775,3725,0,1755712854,13127.90982760999,34558.813013189996,53332.27250664001 2025-08-20,18:00:56.000,232,11045741,3765,0,1755712855,13127.80878295999,32713.435368749997,53332.32141648001 2025-08-20,18:00:57.000,232,11045850,3605,0,1755712856,13127.701001999994,28099.44142551,53332.30045512001 2025-08-20,18:00:58.000,232,11045689,3605,0,1755712857,13127.573012109999,30868.53001602,53332.32141648001 2025-08-20,18:00:59.000,232,11045736,3165,0,1755712858,13127.505649009989,31791.677031690007,53332.30744224 2025-08-20,18:01:00.000,232,11045689,3645,0,1755712859,13127.269878159997,29023.328599829998,53332.35635208 2025-08-20,18:01:01.000,232,11045795,3565,0,1755712860,13127.189042439997,34561.15332435,53332.40526192 2025-08-20,18:01:02.000,232,11045733,3725,0,1755712861,13127.067788859997,35484.54705957,53332.42622328 2025-08-20,18:01:03.000,232,11045747,3845,0,1755712862,13126.993689449992,30870.242954610003,53332.40526192 2025-08-20,18:01:04.000,232,11045750,3365,0,1755712863,13126.986953139996,34100.894479259994,53332.39128768001 2025-08-20,18:01:05.000,232,11045800,3085,0,1755712864,13126.919590040001,33639.83203335,53332.48910736001 2025-08-20,18:01:06.000,232,11045728,3005,0,1755712865,13127.040843620001,29025.471535350007,53332.48212024 2025-08-20,18:01:07.000,232,11045765,3845,0,1755712866,13127.047579929997,24410.906612580002,53332.53103008 2025-08-20,18:01:08.000,232,11045777,4004,0,1755712867,13127.202515060002,29948.745435360004,53332.52404296 2025-08-20,18:01:09.000,232,11045726,3685,0,1755712868,13127.256405539993,31794.531929339995,53332.53103008 2025-08-20,18:01:10.000,232,11045777,4125,0,1755712869,13127.418076979993,27179.87536788,53332.41923616001 2025-08-20,18:01:11.000,232,11045742,3405,0,1755712870,13127.519121629994,28102.747467480003,53332.46814600001 2025-08-20,18:01:12.000,232,11045684,3365,0,1755712871,13127.68752937999,28563.91565034,53332.461158879996 2025-08-20,18:01:13.000,232,11045727,3645,0,1755712872,13127.85593713,28102.345667069996,53332.53103008 2025-08-20,18:01:14.000,232,11045595,3965,0,1755712873,13127.943509159995,23025.872402790003,53332.55199144 2025-08-20,18:01:15.000,232,11045739,3685,0,1755712874,13128.05802643,31331.89047831,53332.517055840006 2025-08-20,18:01:16.000,232,11045749,3685,0,1755712875,13128.179280010001,26716.94490252,53332.349364960006 2025-08-20,18:01:17.000,232,11045767,3725,0,1755712876,13128.246643109997,29023.94892327,53332.447184640005 2025-08-20,18:01:18.000,232,11045781,3645,0,1755712877,13128.273588349992,28100.69617065,53332.447184640005 2025-08-20,18:01:19.000,232,11045705,3645,0,1755712878,13128.300533590002,30869.185585109997,53332.447184640005 2025-08-20,18:01:20.000,232,11045729,4004,0,1755712879,13128.367896689997,29484.62366703,53332.496094480004 2025-08-20,18:01:21.000,232,11045720,3725,0,1755712880,13128.388105619997,29484.250063140003,53332.5030816 2025-08-20,18:01:22.000,232,11045707,3965,0,1755712881,13128.428523479997,28099.73043984,53332.48212024 2025-08-20,18:01:23.000,232,11045663,3845,0,1755712882,13128.394841929992,24408.157451880004,53332.57993992 2025-08-20,18:01:24.000,232,11045543,3485,0,1755712883,13128.529568129998,33637.188609599994,53332.53103008 2025-08-20,18:01:25.000,232,11045771,3804,0,1755712884,13128.529568129998,29483.855311859996,53332.51006872001 2025-08-20,18:01:26.000,232,11045887,3485,0,1755712885,13128.724921119989,30868.241001689996,53332.496094480004 2025-08-20,18:01:27.000,232,11045832,3365,0,1755712886,13128.751866359999,29945.28431253,53332.51006872001 2025-08-20,18:01:28.000,232,11045745,3765,0,1755712887,13128.839438389994,26253.626735009995,53332.52404296 2025-08-20,18:01:29.000,232,11045751,3804,0,1755712888,13128.859647319994,29022.271230330007,53332.51006872001 2025-08-20,18:01:30.000,232,11045697,3685,0,1755712889,13128.97416459,25330.64184933,53332.41923616001 2025-08-20,18:01:31.000,232,11045778,3285,0,1755712890,13128.96742827999,27637.843245719996,53332.51006872001 2025-08-20,18:01:32.000,232,11045745,3485,0,1755712891,13128.90680148999,25330.423326300006,53332.54500432 2025-08-20,18:01:33.000,232,11045690,3365,0,1755712892,13128.799020529994,31329.254103690007,53332.53103008 2025-08-20,18:01:34.000,232,11045846,3245,0,1755712893,13128.772075289999,28099.025526840007,53332.5729528 2025-08-20,18:01:35.000,232,11045783,4045,0,1755712894,13128.691239569998,24407.466637139994,53332.51006872001 2025-08-20,18:01:36.000,232,11045855,4004,0,1755712895,13128.516095509993,29944.96710168,53332.64981112 2025-08-20,18:01:37.000,232,11045726,3444,0,1755712896,13128.468941339997,29944.840217339995,53332.77557928001 2025-08-20,18:01:38.000,232,11045798,3685,0,1755712897,13128.179280010001,28560.482724030007,53332.63583688001 2025-08-20,18:01:39.000,232,11045860,3085,0,1755712898,13128.091707979991,32252.2460385,53332.77557928001 2025-08-20,18:01:40.000,232,11045743,3645,0,1755712899,13127.983927019995,29022.059756429997,53332.76859216 2025-08-20,18:01:41.000,232,11045864,3045,0,1755712900,13127.89635499,28099.27224639,53332.733656560005 2025-08-20,18:01:42.000,232,11045600,3165,0,1755712901,13127.903091299995,31329.64180584,53332.65679824001 2025-08-20,18:01:43.000,232,11045700,3405,0,1755712902,13127.85593713,32714.020446540002,53332.67077248 2025-08-20,18:01:44.000,232,11045813,3405,0,1755712903,13127.923300229995,27638.223898740005,53332.76160504 2025-08-20,18:01:45.000,232,11045897,3885,0,1755712904,13127.93677285,34098.695150700005,53332.81051488 2025-08-20,18:01:46.000,232,11045703,3725,0,1755712905,13127.97045439999,30407.19970317,53332.817502 2025-08-20,18:01:47.000,232,11045813,3885,0,1755712906,13127.99066332999,29484.482684429997,53332.85942472 2025-08-20,18:01:48.000,232,11045677,3725,0,1755712907,13128.004135949996,31791.76867038,53332.89436032001 2025-08-20,18:01:49.000,232,11045834,3405,0,1755712908,13128.01087225999,30407.404127939997,53332.87339896001 2025-08-20,18:01:50.000,232,11045696,3365,0,1755712909,13127.943509159995,31792.015389930006,53332.76859216 2025-08-20,18:01:51.000,232,11045686,3444,0,1755712910,13127.842464509995,31330.47360318,53332.85942472 2025-08-20,18:01:52.000,232,11045847,4004,0,1755712911,13127.71447462,26254.416237569996,53332.90833456 2025-08-20,18:01:53.000,232,11045553,3605,0,1755712912,13127.593221039999,29484.532028340007,53332.87339896001 2025-08-20,18:01:54.000,232,11045783,3685,0,1755712913,13127.303559710002,30407.580356189996,53332.85942472 2025-08-20,18:01:55.000,232,11045804,3125,0,1755712914,13127.168833509997,28561.871402639998,53332.89436032001 2025-08-20,18:01:56.000,232,11045571,3645,0,1755712915,13126.919590040001,29946.355780290003,53332.94327016001 2025-08-20,18:01:57.000,232,11045742,3205,0,1755712916,13126.79160014999,31330.649831429997,53332.99218000001 2025-08-20,18:01:58.000,232,11045723,3605,0,1755712917,13126.602983469995,30869.368862489995,53332.83846336 2025-08-20,18:01:59.000,232,11045861,3645,0,1755712918,13126.454784649999,30869.65082769,53332.831476240004 2025-08-20,18:02:00.000,232,11045776,3245,0,1755712919,13126.50867512999,35022.92068326,53332.796540639996 2025-08-20,18:02:01.000,232,11045782,3125,0,1755712920,13126.40763047999,25332.495770520007,53332.75461792001 2025-08-20,18:02:02.000,232,11045705,3924,0,1755712921,13126.522147749994,29485.955952599994,53332.76859216 2025-08-20,18:02:03.000,232,11045837,3965,0,1755712922,13126.61645609,29947.6739676,53332.69173384 2025-08-20,18:02:04.000,232,11045576,3125,0,1755712923,13126.69055549999,31793.967998940003,53332.614875520005 2025-08-20,18:02:05.000,232,11045586,3525,0,1755712924,13126.805072769996,29025.154324500007,53332.628849759996 2025-08-20,18:02:06.000,232,11045807,3685,0,1755712925,13126.933062659991,28563.866306430005,53332.684746720006 2025-08-20,18:02:07.000,232,11045791,3405,0,1755712926,13127.195778749992,28563.91565034,53332.70570808001 2025-08-20,18:02:08.000,232,11045740,3205,0,1755712927,13127.276614469993,29025.570223169998,53332.70570808001 2025-08-20,18:02:09.000,232,11045801,3605,0,1755712928,13127.552803179999,31794.48963456,53332.69872096 2025-08-20,18:02:10.000,232,11045770,3245,0,1755712929,13127.559539489994,29948.526912329995,53332.58692704001 2025-08-20,18:02:11.000,232,11045937,3485,0,1755712930,13127.64711151999,28102.810909649997,53332.663785360004 2025-08-20,18:02:12.000,232,11045625,3804,0,1755712931,13127.75489248,28564.09187859,53332.70570808001 2025-08-20,18:02:13.000,232,11045835,4004,0,1755712932,13127.88961867999,25795.369842839995,53332.7126952 2025-08-20,18:02:14.000,232,11045955,3565,0,1755712933,13128.024344879996,32255.6296209,53332.59391416 2025-08-20,18:02:15.000,232,11045818,3525,0,1755712934,13127.983927019995,28102.430256630003,53332.65679824001 2025-08-20,18:02:16.000,232,11045810,3485,0,1755712935,13128.192752629991,32717.002228530007,53332.53801720001 2025-08-20,18:02:17.000,232,11045731,3804,0,1755712936,13128.266852039997,28102.359765329995,53332.77557928001 2025-08-20,18:02:18.000,232,11045789,3605,0,1755712937,13128.381369310002,26717.77669986,53332.733656560005 2025-08-20,18:02:19.000,232,11045739,3565,0,1755712938,13128.448732409997,23025.872402790003,53332.782566400005 2025-08-20,18:02:20.000,232,11045840,3005,0,1755712939,13128.522831820002,31793.587345919994,53332.71968232 2025-08-20,18:02:21.000,232,11045934,3405,0,1755712940,13128.596931229993,31332.179492640003,53332.85942472 2025-08-20,18:02:22.000,232,11045609,3525,0,1755712941,13128.590194919998,32255.030444849996,53332.76859216 2025-08-20,18:02:23.000,232,11045804,3085,0,1755712942,13128.596931229993,28563.415162110003,53332.76160504 2025-08-20,18:02:24.000,232,11045819,3804,0,1755712943,13128.671030639998,33177.93074097,53332.72666944001 2025-08-20,18:02:25.000,232,11045830,3325,0,1755712944,13128.556513369993,31332.04555917,53332.77557928001 2025-08-20,18:02:26.000,232,11045829,3685,0,1755712945,13128.563249680003,29947.596427170007,53332.8873732 2025-08-20,18:02:27.000,232,11045768,3485,0,1755712946,13128.576722299993,26717.240965980003,53332.80352776001 2025-08-20,18:02:28.000,232,11045717,3765,0,1755712947,13128.516095509993,27178.90258794,53332.76859216 2025-08-20,18:02:29.000,232,11045721,3804,0,1755712948,13128.543040750003,31793.446363320007,53332.817502 2025-08-20,18:02:30.000,232,11045809,3804,0,1755712949,13128.475677649993,29486.06168955,53332.91532168 2025-08-20,18:02:31.000,232,11045784,3405,0,1755712950,13128.489150269997,27640.02142689,53332.83846336 2025-08-20,18:02:32.000,232,11045778,3285,0,1755712951,13128.543040750003,29485.807920870007,53332.852437600006 2025-08-20,18:02:33.000,232,11045644,3285,0,1755712952,13128.650821709998,29947.060693289997,53332.92230880001 2025-08-20,18:02:34.000,232,11045681,3845,0,1755712953,13128.556513369993,26255.360820989998,53332.97121864001 2025-08-20,18:02:35.000,232,11045759,3565,0,1755712954,13128.569985989998,25793.819034240005,53333.0271156 2025-08-20,18:02:36.000,232,11045715,3804,0,1755712955,13128.522831820002,24409.271214420005,53332.92929592 2025-08-20,18:02:37.000,232,11045715,3845,0,1755712956,13128.509359199998,33176.732388870005,53332.950257280005 2025-08-20,18:02:38.000,232,11045616,3085,0,1755712957,13128.381369310002,33638.05565259,53333.020128480006 2025-08-20,18:02:39.000,232,11045739,3924,0,1755712958,13128.415050859992,29946.22889595,53332.964231519996 2025-08-20,18:02:40.000,232,11045770,3645,0,1755712959,13128.320742520002,29945.946930749997,53333.10397392 2025-08-20,18:02:41.000,232,11045783,3885,0,1755712960,13128.246643109997,28561.51894614,53333.04807696 2025-08-20,18:02:42.000,232,11045689,4004,0,1755712961,13128.246643109997,29022.891553769994,53333.05506408 2025-08-20,18:02:43.000,232,11045758,3005,0,1755712962,13128.125389529996,27638.315537429997,53332.97820576 2025-08-20,18:02:44.000,232,11045784,3165,0,1755712963,13128.09844429,28561.180587900002,53333.12493528 2025-08-20,18:02:45.000,232,11045782,3565,0,1755712964,13128.11865322,28561.095998339995,53333.020128480006 2025-08-20,18:02:46.000,232,11045652,3565,0,1755712965,13127.99066332999,29022.623686830004,53333.0271156 2025-08-20,18:02:47.000,232,11045740,3165,0,1755712966,13127.923300229995,29483.82711534,53333.15987088001 2025-08-20,18:02:48.000,232,11045722,3365,0,1755712967,13127.97045439999,32714.175527400002,53333.11096104001 2025-08-20,18:02:49.000,232,11045605,3565,0,1755712968,13127.923300229995,27638.470618289997,53333.0969868 2025-08-20,18:02:50.000,232,11045718,3285,0,1755712969,13127.82899188999,24869.84022123,53333.14589664 2025-08-20,18:02:51.000,232,11045745,3525,0,1755712970,13127.85593713,26254.423286699996,53333.166858000004 2025-08-20,18:02:52.000,232,11045705,3725,0,1755712971,13127.86940974999,28100.498795010004,53333.0969868 2025-08-20,18:02:53.000,232,11045732,3245,0,1755712972,13127.963718089995,29023.547122860007,53333.03410272 2025-08-20,18:02:54.000,232,11045833,3565,0,1755712973,13128.105180599996,30408.18658137,53332.99218000001 2025-08-20,18:02:55.000,232,11045760,3605,0,1755712974,13128.159071080001,32715.571255140007,53333.0969868 2025-08-20,18:02:56.000,232,11045763,3965,0,1755712975,13128.253379419992,30408.34166223,53333.131922399996 2025-08-20,18:02:57.000,232,11045681,3845,0,1755712976,13128.421787170002,29485.476611759994,53333.04108984001 2025-08-20,18:02:58.000,232,11045674,3365,0,1755712977,13128.711448499998,28101.0133815,53333.11096104001 2025-08-20,18:02:59.000,232,11045962,3285,0,1755712978,13128.799020529994,30408.433300920005,53333.10397392 2025-08-20,18:03:00.000,232,11045902,3205,0,1755712979,13128.812493149999,30869.80590855,53333.08999968001 2025-08-20,18:03:01.000,232,11045878,3125,0,1755712980,13128.9135378,30869.62263117,53333.05506408 2025-08-20,18:03:02.000,232,11045809,3685,0,1755712981,13129.021318759995,32715.345682979998,53333.08301256 2025-08-20,18:03:03.000,232,11045850,3045,0,1755712982,13129.1156271,33638.11909476,53333.18083224001 2025-08-20,18:03:04.000,232,11045739,3565,0,1755712983,13129.04826399999,31330.529996219993,53333.15288376 2025-08-20,18:03:05.000,232,11045749,3765,0,1755712984,13129.061736619995,27177.394074120006,53333.131922399996 2025-08-20,18:03:06.000,232,11045700,3325,0,1755712985,13129.02805506999,34099.08990198,53333.14589664 2025-08-20,18:03:07.000,232,11045856,3485,0,1755712986,13129.04826399999,28561.441405710008,53333.0969868 2025-08-20,18:03:08.000,232,11045775,4004,0,1755712987,13129.021318759995,23024.004383339998,53333.131922399996 2025-08-20,18:03:09.000,232,11045554,3325,0,1755712988,13128.859647319994,33176.034524999995,53333.131922399996 2025-08-20,18:03:10.000,232,11045821,3924,0,1755712989,13128.852911009999,29484.228915750005,53333.0969868 2025-08-20,18:03:11.000,232,11045754,3405,0,1755712990,13128.805756839989,28099.934864609997,53333.166858000004 2025-08-20,18:03:12.000,232,11045620,3245,0,1755712991,13128.82596576999,29484.405144000004,53333.18083224001 2025-08-20,18:03:13.000,232,11045722,3005,0,1755712992,13128.82596576999,33175.99927935,53333.187819360006 2025-08-20,18:03:14.000,232,11045800,3444,0,1755712993,13128.96742827999,31330.46655405,53333.24371632 2025-08-20,18:03:15.000,232,11045695,3525,0,1755712994,13129.081945549995,30407.777731830007,53333.11096104001 2025-08-20,18:03:16.000,232,11045829,3845,0,1755712995,13129.29750747,32715.204700379996,53333.26467768 2025-08-20,18:03:17.000,232,11045779,3685,0,1755712996,13129.438969980001,25332.08692098,53333.21576784 2025-08-20,18:03:18.000,232,11045636,3165,0,1755712997,13129.715158689993,29485.483660890008,53333.25769056001 2025-08-20,18:03:19.000,232,11045729,3885,0,1755712998,13130.078919429994,30408.595430910005,53333.15288376 2025-08-20,18:03:20.000,232,11045770,3645,0,1755712999,13130.31469028,28562.900575620006,53333.39743296001 2025-08-20,18:03:21.000,232,11045846,3165,0,1755713000,13130.604351609996,32716.212725970006,53333.39743296001 2025-08-20,18:03:22.000,232,11045900,3405,0,1755713001,13130.840122460002,26717.2691625,53333.42538144001 2025-08-20,18:03:23.000,232,11045867,3725,0,1755713002,13131.170201649998,31332.109001339995,53333.55813672 2025-08-20,18:03:24.000,232,11045784,3165,0,1755713003,13131.399236189995,32255.192574839995,53333.572110960005 2025-08-20,18:03:25.000,232,11045674,3285,0,1755713004,13131.49354453,28101.908621010007,53333.74678896 2025-08-20,18:03:26.000,232,11045688,3165,0,1755713005,13131.661952279996,32716.60042812,53333.69787912 2025-08-20,18:03:27.000,232,11045699,3485,0,1755713006,13131.682161209996,28563.245982990004,53333.73281472001 2025-08-20,18:03:28.000,232,11045627,3565,0,1755713007,13131.796678480001,28563.11909865,53333.74678896 2025-08-20,18:03:29.000,232,11045803,3725,0,1755713008,13131.742787999996,31331.59441485,53333.87954424001 2025-08-20,18:03:30.000,232,11045666,3005,0,1755713009,13131.783205859996,28101.217806269997,53333.92146696 2025-08-20,18:03:31.000,232,11045824,3125,0,1755713010,13131.64847965999,29485.511857410005,53334.11710632001 2025-08-20,18:03:32.000,232,11045699,3804,0,1755713011,13131.63500704,27178.007348429994,53333.98435104 2025-08-20,18:03:33.000,232,11045833,4004,0,1755713012,13131.358818329994,29485.22989221,53334.1101192 2025-08-20,18:03:34.000,232,11045785,3525,0,1755713013,13131.33187309,30407.897567039996,53334.075183600005 2025-08-20,18:03:35.000,232,11045911,4085,0,1755713014,13131.197146889994,29023.596466770003,53334.1799904 2025-08-20,18:03:36.000,232,11045754,3565,0,1755713015,13131.069156999998,31792.0788321,53334.18697752001 2025-08-20,18:03:37.000,232,11045762,3365,0,1755713016,13130.914221869993,31792.06473384,53334.15902904 2025-08-20,18:03:38.000,232,11045854,3285,0,1755713017,13130.867067699997,31330.410161010004,53334.20095176 2025-08-20,18:03:39.000,232,11045683,3885,0,1755713018,13130.489834339991,29023.081880280006,53334.242874480005 2025-08-20,18:03:40.000,232,11045960,3245,0,1755713019,13130.281008729995,29945.89758684,53334.242874480005 2025-08-20,18:03:41.000,232,11045723,3685,0,1755713020,13130.119337289994,29945.75660424,53334.173003280004 2025-08-20,18:03:42.000,232,11045671,3605,0,1755713021,13129.984611089989,29484.13727706,53334.11710632001 2025-08-20,18:03:43.000,232,11045954,3245,0,1755713022,13129.708422379998,26715.471634350004,53334.13108056 2025-08-20,18:03:44.000,232,11045717,3725,0,1755713023,13129.465915219997,33637.11106917,53334.173003280004 2025-08-20,18:03:45.000,232,11045903,3725,0,1755713024,13129.19646282,26715.19671828,53334.06120936 2025-08-20,18:03:46.000,232,11045820,3405,0,1755713025,13129.06847292999,28099.58945724,53334.06120936 2025-08-20,18:03:47.000,232,11045745,3325,0,1755713026,13128.792284219999,23946.538124700004,53334.08217072 2025-08-20,18:03:48.000,232,11045790,3565,0,1755713027,13128.671030639998,31791.232936500004,53334.03326088 2025-08-20,18:03:49.000,232,11045729,3845,0,1755713028,13128.401578240002,28561.124194860007,53333.99133816 2025-08-20,18:03:50.000,232,11045737,3725,0,1755713029,13128.260115730001,24408.03761667,53333.89351848 2025-08-20,18:03:51.000,232,11045693,3365,0,1755713030,13128.105180599996,34098.94187025,53333.85159576001 2025-08-20,18:03:52.000,232,11045756,3205,0,1755713031,13128.0378175,27177.30243543,53333.89351848 2025-08-20,18:03:53.000,232,11045706,3045,0,1755713032,13128.024344879996,28562.061729149995,53333.85159576001 2025-08-20,18:03:54.000,232,11045721,4004,0,1755713033,13128.024344879996,31331.10802488,53333.907492720005 2025-08-20,18:03:55.000,232,11045864,3285,0,1755713034,13128.192752629991,31331.516874420005,53333.84460864 2025-08-20,18:03:56.000,232,11045918,3085,0,1755713035,13128.334215139992,29024.59744323,53333.75377608 2025-08-20,18:03:57.000,232,11045781,3525,0,1755713036,13128.435259789992,29024.830064520007,53333.71185336001 2025-08-20,18:03:58.000,232,11045822,3365,0,1755713037,13128.664294329988,31332.637686090005,53333.70486624 2025-08-20,18:03:59.000,232,11045733,3645,0,1755713038,13128.90680148999,28102.592386620003,53333.621020800005 2025-08-20,18:04:00.000,232,11045833,3924,0,1755713039,13129.18972650999,29025.86628663,53333.5860852 2025-08-20,18:04:01.000,232,11045755,3804,0,1755713040,13129.398552120001,30410.815906860007,53333.690892000006 2025-08-20,18:04:02.000,232,11045764,3405,0,1755713041,13129.614114039992,26257.679984760005,53333.71884048 2025-08-20,18:04:03.000,232,11045699,3765,0,1755713042,13129.849884889998,28103.72729655,53333.66294352001 2025-08-20,18:04:04.000,232,11045848,3285,0,1755713043,13130.025028949989,32718.468447570005,53333.83063440001 2025-08-20,18:04:05.000,232,11045702,3165,0,1755713044,13130.22711824999,29026.888410479994,53333.78172456001 2025-08-20,18:04:06.000,232,11045782,3005,0,1755713045,13130.29448135,28565.38186938,53333.85159576001 2025-08-20,18:04:07.000,232,11045811,3725,0,1755713046,13130.382053379995,28103.868279150003,53333.78172456001 2025-08-20,18:04:08.000,232,11045855,3765,0,1755713047,13130.45615279,29026.860213959997,53333.69787912 2025-08-20,18:04:09.000,232,11045799,3765,0,1755713048,13130.402262309995,29488.239870720005,53333.76775032 2025-08-20,18:04:10.000,232,11045891,3525,0,1755713049,13130.483098029996,29026.68398571,53333.78172456001 2025-08-20,18:04:11.000,232,11045789,3605,0,1755713050,13130.462889099996,27642.178460669995,53333.87255712 2025-08-20,18:04:12.000,232,11045800,3444,0,1755713051,13130.35510814,27641.96698677,53333.86557 2025-08-20,18:04:13.000,232,11045720,3444,0,1755713052,13130.29448135,29026.211693999998,53333.87954424001 2025-08-20,18:04:14.000,232,11045810,3365,0,1755713053,13130.17322777,30872.132121450006,53333.85159576001 2025-08-20,18:04:15.000,232,11045739,4004,0,1755713054,13130.08565573999,28564.535973780003,53333.89351848 2025-08-20,18:04:16.000,232,11045772,3525,0,1755713055,13129.971138469999,24411.202676040004,53333.85159576001 2025-08-20,18:04:17.000,232,11045813,3965,0,1755713056,13129.822939649988,35486.231801639995,53333.78172456001 2025-08-20,18:04:18.000,232,11045801,3685,0,1755713057,13129.789258099998,31332.976044330004,53333.78172456001 2025-08-20,18:04:19.000,232,11045815,3525,0,1755713058,13129.742103930002,32717.157309389993,53333.81666016 2025-08-20,18:04:20.000,232,11045742,3245,0,1755713059,13129.748840239998,24872.102991959997,53333.76076320001 2025-08-20,18:04:21.000,232,11045796,3405,0,1755713060,13129.883566439988,27640.599455550007,53333.739801840005 2025-08-20,18:04:22.000,232,11045851,3565,0,1755713061,13130.025028949989,29947.970031060002,53333.76076320001 2025-08-20,18:04:23.000,232,11045736,3125,0,1755713062,13130.1934367,27640.430276429994,53333.78172456001 2025-08-20,18:04:24.000,232,11045763,3845,0,1755713063,13130.30795396999,30870.574263720002,53333.78172456001 2025-08-20,18:04:25.000,232,11045743,3845,0,1755713064,13130.462889099996,29486.111033459994,53333.80967304001 2025-08-20,18:04:26.000,232,11045725,3485,0,1755713065,13130.624560539996,26717.339653799994,53333.7956988 2025-08-20,18:04:27.000,232,11045734,3405,0,1755713066,13130.664978399996,30408.940838280003,53333.7258276 2025-08-20,18:04:28.000,232,11045723,3804,0,1755713067,13130.799704600002,28101.549115379996,53333.76076320001 2025-08-20,18:04:29.000,232,11045878,3325,0,1755713068,13130.846858769997,34100.47153146,53333.85159576001 2025-08-20,18:04:30.000,232,11045775,3924,0,1755713069,13130.880540320002,29947.34265849,53333.83063440001 2025-08-20,18:04:31.000,232,11045692,3085,0,1755713070,13130.792968289992,29024.456460629997,53333.94242832 2025-08-20,18:04:32.000,232,11045699,3565,0,1755713071,13130.718868880002,26717.036541210007,53333.9354412 2025-08-20,18:04:33.000,232,11045777,3325,0,1755713072,13130.664978399996,32254.5017601,53333.92845408001 2025-08-20,18:04:34.000,232,11045800,3365,0,1755713073,13130.570670059991,23025.315521519995,53333.99133816 2025-08-20,18:04:35.000,232,11045835,3685,0,1755713074,13130.46962540999,26716.747526880004,53333.98435104 2025-08-20,18:04:36.000,232,11045889,3485,0,1755713075,13130.32816289999,30408.405104399993,53334.03326088 2025-08-20,18:04:37.000,232,11045699,3685,0,1755713076,13130.28774503999,26716.592446020004,53333.907492720005 2025-08-20,18:04:38.000,232,11045709,3804,0,1755713077,13130.119337289994,29485.26513786,53334.040248 2025-08-20,18:04:39.000,232,11045715,3725,0,1755713078,13130.12607359999,25331.967085769997,53334.06819648001 2025-08-20,18:04:40.000,232,11045751,3725,0,1755713079,13129.950929539998,26716.225891259994,53334.026273760006 2025-08-20,18:04:41.000,232,11045746,3405,0,1755713080,13129.822939649988,29946.475615500007,53333.9354412 2025-08-20,18:04:42.000,232,11045727,3765,0,1755713081,13129.614114039992,31792.25506035,53333.9354412 2025-08-20,18:04:43.000,232,11045846,3485,0,1755713082,13129.465915219997,31330.7837649,53333.92845408001 2025-08-20,18:04:44.000,232,11045792,3365,0,1755713083,13129.27729854,27177.661941059996,53333.88653136 2025-08-20,18:04:45.000,232,11045855,3645,0,1755713084,13129.12909971999,30407.841174,53333.98435104 2025-08-20,18:04:46.000,232,11045833,3645,0,1755713085,13128.92701041999,26254.733448419996,53333.907492720005 2025-08-20,18:04:47.000,232,11045761,3725,0,1755713086,13128.724921119989,30869.47459944,53333.907492720005 2025-08-20,18:04:48.000,232,11045775,3845,0,1755713087,13128.482413960002,32253.754552319995,53333.837621520004 2025-08-20,18:04:49.000,232,11045759,3565,0,1755713088,13128.287060969997,29484.976123529996,53333.76076320001 2025-08-20,18:04:50.000,232,11045828,3005,0,1755713089,13128.01760857,26716.16949822,53333.76076320001 2025-08-20,18:04:51.000,232,11045751,3685,0,1755713090,13127.822255579995,31330.61458578,53333.66294352001 2025-08-20,18:04:52.000,232,11045781,3804,0,1755713091,13127.674056759999,35945.15131202999,53333.62800792 2025-08-20,18:04:53.000,232,11045733,3605,0,1755713092,13127.384395429988,29023.180568099997,53333.64198216001 2025-08-20,18:04:54.000,232,11045744,2965,0,1755713093,13127.276614469993,29484.680060069993,53333.57909808 2025-08-20,18:04:55.000,232,11045799,3804,0,1755713094,13127.155360889992,30868.924767300006,53333.621020800005 2025-08-20,18:04:56.000,232,11045747,3885,0,1755713095,13127.074525169992,31330.501799699996,53333.42538144001 2025-08-20,18:04:57.000,232,11045826,3325,0,1755713096,13127.061052550001,27177.323582819998,53333.36249736 2025-08-20,18:04:58.000,232,11045764,3165,0,1755713097,13127.007162069996,25792.76166474,53333.43236856 2025-08-20,18:04:59.000,232,11045812,3165,0,1755713098,13127.067788859997,25331.339713199995,53333.36249736 2025-08-20,18:05:00.000,232,11045762,3085,0,1755713099,13126.993689449992,30407.277243599994,53333.27865192001 2025-08-20,18:05:01.000,232,11045730,3205,0,1755713100,13127.013898379992,27638.42127438,53333.187819360006 2025-08-20,18:05:02.000,232,11045786,3205,0,1755713101,13127.061052550001,35482.98215271,53333.20878072001 2025-08-20,18:05:03.000,232,11045745,3605,0,1755713102,13127.047579929997,30868.304443860005,53333.14589664 2025-08-20,18:05:04.000,232,11045719,3924,0,1755713103,13127.081261480002,29945.25611601,53333.10397392 2025-08-20,18:05:05.000,232,11045788,3165,0,1755713104,13127.128415649997,28099.399130730002,53333.18083224001 2025-08-20,18:05:06.000,232,11045822,3685,0,1755713105,13127.168833509997,29944.981199939997,53333.0271156 2025-08-20,18:05:07.000,232,11045715,3845,0,1755713106,13127.215987679992,33175.089941579994,53332.9572444 2025-08-20,18:05:08.000,232,11045753,3645,0,1755713107,13127.303559710002,29021.890577309998,53332.97121864001 2025-08-20,18:05:09.000,232,11045794,3485,0,1755713108,13127.370922809998,26714.590493099997,53332.92230880001 2025-08-20,18:05:10.000,232,11045679,3924,0,1755713109,13127.370922809998,24407.367949320003,53332.901347440005 2025-08-20,18:05:11.000,232,11045653,3804,0,1755713110,13127.471967459998,33174.956008110006,53332.87339896001 2025-08-20,18:05:12.000,232,11045711,3645,0,1755713111,13127.579748419994,29021.7002508,53332.90833456 2025-08-20,18:05:13.000,232,11045776,3365,0,1755713112,13127.60669365999,25330.268245440006,53332.852437600006 2025-08-20,18:05:14.000,232,11045791,3765,0,1755713113,13127.721210929994,27637.434396180004,53332.831476240004 2025-08-20,18:05:15.000,232,11045893,3605,0,1755713114,13127.74815616999,30406.198726710005,53332.88038608 2025-08-20,18:05:16.000,232,11045788,2965,0,1755713115,13127.95024546999,29944.607596050002,53332.82448912001 2025-08-20,18:05:17.000,232,11045672,3005,0,1755713116,13128.024344879996,30867.39510609,53332.75461792001 2025-08-20,18:05:18.000,232,11045810,3125,0,1755713117,13128.138862150001,25791.415280910005,53332.78955352 2025-08-20,18:05:19.000,232,11045816,3444,0,1755713118,13128.199488940001,29482.995318,53332.84545048001 2025-08-20,18:05:20.000,232,11045732,3565,0,1755713119,13128.307269899997,31790.098026570005,53332.80352776001 2025-08-20,18:05:21.000,232,11045677,3804,0,1755713120,13128.401578240002,29944.31153259,53332.85942472 2025-08-20,18:05:22.000,232,11045794,3245,0,1755713121,13128.455468719992,27636.962104470003,53332.84545048001 2025-08-20,18:05:23.000,232,11045777,3845,0,1755713122,13128.475677649993,30867.204779580003,53332.87339896001 2025-08-20,18:05:24.000,232,11045626,3125,0,1755713123,13128.516095509993,32712.948978779998,53332.90833456 2025-08-20,18:05:25.000,232,11045783,3924,0,1755713124,13128.576722299993,29021.453531249994,53332.92230880001 2025-08-20,18:05:26.000,232,11045732,3045,0,1755713125,13128.563249680003,28559.975186669995,53332.950257280005 2025-08-20,18:05:27.000,232,11045737,3565,0,1755713126,13128.522831820002,33636.2017314,53332.92929592 2025-08-20,18:05:28.000,232,11045734,3245,0,1755713127,13128.516095509993,30406.156431929994,53333.0271156 2025-08-20,18:05:29.000,232,11045812,3165,0,1755713128,13128.536304439993,30867.895594319998,53333.069038320005 2025-08-20,18:05:30.000,232,11045698,3085,0,1755713129,13128.502622890002,28099.27929552,53332.93628304 2025-08-20,18:05:31.000,232,11045706,3365,0,1755713130,13128.408314549997,24407.71335669,53332.950257280005 2025-08-20,18:05:32.000,232,11045664,3565,0,1755713131,13128.361160380002,27176.63981721,53333.11096104001 2025-08-20,18:05:33.000,232,11045788,3405,0,1755713132,13128.307269899997,30406.74150972,53333.10397392 2025-08-20,18:05:34.000,232,11045702,3444,0,1755713133,13128.253379419992,28099.58240811,53333.06205120001 2025-08-20,18:05:35.000,232,11045859,3725,0,1755713134,13128.172543699991,26715.330651750002,53333.08999968001 2025-08-20,18:05:36.000,232,11045801,4045,0,1755713135,13128.004135949996,26253.73247196,53332.99218000001 2025-08-20,18:05:37.000,232,11045721,3765,0,1755713136,13127.91656392,25792.09199739,53332.950257280005 2025-08-20,18:05:38.000,232,11045782,3325,0,1755713137,13127.761628789995,33175.18158027,53332.97820576 2025-08-20,18:05:39.000,232,11045862,3205,0,1755713138,13127.62690258999,31329.141317610003,53333.12493528 2025-08-20,18:05:40.000,232,11045743,3685,0,1755713139,13127.364186499988,26253.09100113,53333.01314136001 2025-08-20,18:05:41.000,232,11045735,3565,0,1755713140,13127.249669229997,32251.63981332,53333.05506408 2025-08-20,18:05:42.000,232,11045760,3165,0,1755713141,13126.973480519991,25791.253150920005,53333.01314136001 2025-08-20,18:05:43.000,232,11045690,3125,0,1755713142,13126.79833646,32712.59652228,53333.04108984001 2025-08-20,18:05:44.000,232,11045719,3725,0,1755713143,13126.50867512999,31328.090997239997,53333.03410272 2025-08-20,18:05:45.000,232,11045765,3765,0,1755713144,13126.40763047999,30866.316589199996,53332.90833456 2025-08-20,18:05:46.000,232,11045796,3365,0,1755713145,13126.192068559998,28558.931915430003,53332.964231519996 2025-08-20,18:05:47.000,232,11045818,3405,0,1755713146,13126.057342359993,29481.761720249997,53332.8873732 2025-08-20,18:05:48.000,232,11045847,3965,0,1755713147,13125.915879849992,31327.209855990004,53332.94327016001 2025-08-20,18:05:49.000,232,11045762,3525,0,1755713148,13125.841780440001,29481.24008463,53332.90833456 2025-08-20,18:05:50.000,232,11045817,3565,0,1755713149,13125.781153650001,26712.62378583,53332.8873732 2025-08-20,18:05:51.000,232,11045762,3365,0,1755713150,13125.727263169996,24866.78089881,53332.852437600006 2025-08-20,18:05:52.000,232,11045892,3444,0,1755713151,13125.646427449996,26712.370017149995,53332.831476240004 2025-08-20,18:05:53.000,232,11045713,3525,0,1755713152,13125.720526860001,31326.645925589997,53332.84545048001 2025-08-20,18:05:54.000,232,11045801,4004,0,1755713153,13125.63969114,31326.568385160004,53332.7476308 2025-08-20,18:05:55.000,232,11045816,3245,0,1755713154,13125.680109,30403.590548609995,53332.796540639996 2025-08-20,18:05:56.000,232,11045724,3285,0,1755713155,13125.680109,33172.00947177,53332.60090128 2025-08-20,18:05:57.000,232,11045723,3444,0,1755713156,13125.65990007,34556.35991595,53332.55897856001 2025-08-20,18:05:58.000,232,11045887,3725,0,1755713157,13125.707054239996,29941.992368820007,53332.62186264 2025-08-20,18:05:59.000,232,11045706,3165,0,1755713158,13125.626218519996,33172.094061330004,53332.496094480004 2025-08-20,18:06:00.000,232,11045716,3485,0,1755713159,13125.59253696999,31787.842304970007,53332.496094480004 2025-08-20,18:06:01.000,232,11045744,3485,0,1755713160,13125.57906435,26250.581510849996,53332.53103008 2025-08-20,18:06:02.000,232,11045700,3525,0,1755713161,13125.53864649,28557.804054630004,53332.52404296 2025-08-20,18:06:03.000,232,11045846,3525,0,1755713162,13125.504964939995,30403.5412047,53332.38430056 2025-08-20,18:06:04.000,232,11045822,2965,0,1755713163,13125.49149231999,31326.582483420003,53332.496094480004 2025-08-20,18:06:05.000,232,11045719,3765,0,1755713164,13125.32982087999,32249.503926930003,53332.398274800005 2025-08-20,18:06:06.000,232,11045717,3765,0,1755713165,13125.33655719,29942.457611399994,53332.48212024 2025-08-20,18:06:07.000,232,11045655,3765,0,1755713166,13125.35676612,28558.219953299995,53332.40526192 2025-08-20,18:06:08.000,232,11045901,3605,0,1755713167,13125.39044766999,36402.71738946,53332.3633392 2025-08-20,18:06:09.000,232,11045957,3725,0,1755713168,13125.43760184,24867.006470969995,53332.31442936 2025-08-20,18:06:10.000,232,11045963,3605,0,1755713169,13125.55211910999,31788.490824930006,53332.31442936 2025-08-20,18:06:11.000,232,11046008,3205,0,1755713170,13125.61274589999,29942.87351007,53332.230583920005 2025-08-20,18:06:12.000,232,11045917,3605,0,1755713171,13125.693581619991,28097.157507390002,53332.328403600004 2025-08-20,18:06:13.000,232,11045792,3444,0,1755713172,13125.983242950002,27635.954078880008,53332.328403600004 2025-08-20,18:06:14.000,232,11045740,2925,0,1755713173,13126.030397119997,34557.50892414,53332.28648088 2025-08-20,18:06:15.000,232,11045881,3765,0,1755713174,13126.205541179988,32711.764724940003,53332.30744224 2025-08-20,18:06:16.000,232,11045811,3885,0,1755713175,13126.219013799993,29020.27632654,53332.26551952 2025-08-20,18:06:17.000,232,11045819,3804,0,1755713176,13126.266167969989,32250.51195252,53332.26551952 2025-08-20,18:06:18.000,232,11045772,3325,0,1755713177,13126.320058449994,28558.924866300003,53332.24455816 2025-08-20,18:06:19.000,232,11045876,3205,0,1755713178,13126.286376899989,32711.96210058,53332.26551952 2025-08-20,18:06:20.000,232,11045597,3685,0,1755713179,13126.171859629998,27636.0527667,53332.38430056 2025-08-20,18:06:21.000,232,11045771,3645,0,1755713180,13126.016924499992,28558.95306282,53332.230583920005 2025-08-20,18:06:22.000,232,11045689,3725,0,1755713181,13125.835044129992,30866.083967910003,53332.20962256 2025-08-20,18:06:23.000,232,11045715,3605,0,1755713182,13125.653163759991,29481.677130690005,53332.27250664001 2025-08-20,18:06:24.000,232,11045787,3924,0,1755713183,13125.37023873999,28097.3478339,53332.24455816 2025-08-20,18:06:25.000,232,11045821,3645,0,1755713184,13125.24898515999,28097.277342600006,53332.21660968 2025-08-20,18:06:26.000,232,11045766,3405,0,1755713185,13125.013214309998,29020.212884370005,53332.19564832 2025-08-20,18:06:27.000,232,11045700,3365,0,1755713186,13124.703344050002,28558.727490660007,53332.181674080006 2025-08-20,18:06:28.000,232,11045851,3765,0,1755713187,13124.494518439991,32250.060808199996,53332.20962256 2025-08-20,18:06:29.000,232,11045768,3565,0,1755713188,13124.35305592999,29020.043705250006,53332.20263544001 2025-08-20,18:06:30.000,232,11045714,3565,0,1755713189,13124.17791187,29481.41631288,53332.17468696001 2025-08-20,18:06:31.000,232,11045797,3765,0,1755713190,13124.03644936,31327.033627740006,53332.19564832 2025-08-20,18:06:32.000,232,11045693,3885,0,1755713191,13123.861305299994,29019.705347010007,53332.12577712001 2025-08-20,18:06:33.000,232,11045794,3245,0,1755713192,13123.740051719993,31326.977234699996,53332.10481576001 2025-08-20,18:06:34.000,232,11045775,3725,0,1755713193,13123.713106479998,29019.7969857,53332.013983200006 2025-08-20,18:06:35.000,232,11045838,3045,0,1755713194,13123.605325520002,27635.418345,53332.0489188 2025-08-20,18:06:36.000,232,11045714,3165,0,1755713195,13123.605325520002,30403.802022510004,53331.993021840004 2025-08-20,18:06:37.000,232,11045637,3645,0,1755713196,13123.578380279992,26712.440508450003,53331.895202160005 2025-08-20,18:06:38.000,232,11045799,3605,0,1755713197,13123.558171349992,27635.164576320007,53331.98603472001 2025-08-20,18:06:39.000,232,11045715,3645,0,1755713198,13123.497544559992,32249.250158249997,53331.944112000005 2025-08-20,18:06:40.000,232,11045766,3444,0,1755713199,13123.450390389997,28557.719465069997,53331.846292320006 2025-08-20,18:06:41.000,232,11045739,3924,0,1755713200,13123.383027290001,27173.235087420006,53331.85327944 2025-08-20,18:06:42.000,232,11045848,3285,0,1755713201,13123.349345739996,30864.490864530002,53331.9091764 2025-08-20,18:06:43.000,232,11045698,3405,0,1755713202,13123.369554669996,26250.137415660007,53331.8742408 2025-08-20,18:06:44.000,232,11045755,3405,0,1755713203,13123.214619539991,31325.64494913,53331.8043696 2025-08-20,18:06:45.000,232,11045778,3325,0,1755713204,13123.207883229996,28556.753734259997,53331.825330960004 2025-08-20,18:06:46.000,232,11045823,3605,0,1755713205,13123.20114692,31786.531166789995,53331.74148552 2025-08-20,18:06:47.000,232,11045730,3005,0,1755713206,13123.066420719995,30863.41234764,53331.79039536001 2025-08-20,18:06:48.000,232,11045725,3565,0,1755713207,13123.05294809999,28556.07701778,53331.727511280005 2025-08-20,18:06:49.000,232,11045774,3525,0,1755713208,13123.1203112,29478.554366099997,53331.72052416001 2025-08-20,18:06:50.000,232,11045807,4165,0,1755713209,13123.046211789995,30401.334827009996,53331.58776888 2025-08-20,18:06:51.000,232,11045511,3205,0,1755713210,13123.106838579995,28093.929005850005,53331.57379464 2025-08-20,18:06:52.000,232,11045763,3685,0,1755713211,13123.214619539991,32246.367064079997,53331.65065296001 2025-08-20,18:06:53.000,232,11045730,3165,0,1755713212,13123.24156478,30400.608766620004,53331.5248848 2025-08-20,18:06:54.000,232,11045930,3405,0,1755713213,13123.248301089996,33168.879658050006,53331.489949200004 2025-08-20,18:06:55.000,232,11045662,3365,0,1755713214,13123.376290979992,26247.31776366,53331.61571736 2025-08-20,18:06:56.000,232,11045855,3725,0,1755713215,13123.396499909992,28554.124408770003,53331.44802648 2025-08-20,18:06:57.000,232,11045855,3885,0,1755713216,13123.443654080002,28092.765899399994,53331.43405224001 2025-08-20,18:06:58.000,232,11045766,3245,0,1755713217,13123.416708839992,33168.090155490005,53331.39911664 2025-08-20,18:06:59.000,232,11045603,3325,0,1755713218,13123.403236220001,31322.29661238,53331.36418104001 2025-08-20,18:07:00.000,232,11045845,3485,0,1755713219,13123.517753489992,27631.019687880005,53331.39911664 2025-08-20,18:07:01.000,232,11045842,3405,0,1755713220,13123.551435039997,29476.629953609998,53331.43405224001 2025-08-20,18:07:02.000,232,11045746,2965,0,1755713221,13123.558171349992,28092.441639419994,53331.510910560006 2025-08-20,18:07:03.000,232,11045633,3444,0,1755713222,13123.544698730002,29938.030757760003,53331.48296208001 2025-08-20,18:07:04.000,232,11045815,3804,0,1755713223,13123.484071940002,29937.995512110007,53331.48296208001 2025-08-20,18:07:05.000,232,11045719,3765,0,1755713224,13123.497544559992,27630.822312239994,53331.37815528 2025-08-20,18:07:06.000,232,11045761,3725,0,1755713225,13123.396499909992,29476.390283190005,53331.35719392 2025-08-20,18:07:07.000,232,11045732,3085,0,1755713226,13123.349345739996,32244.87969765,53331.30828408 2025-08-20,18:07:08.000,232,11045813,3965,0,1755713227,13123.295455259991,30399.262382789995,53331.23841288 2025-08-20,18:07:09.000,232,11045820,3325,0,1755713228,13123.1203112,29014.770956010005,53331.322258320004 2025-08-20,18:07:10.000,232,11045688,3325,0,1755713229,13123.005793929995,30399.06500715,53331.224438640005 2025-08-20,18:07:11.000,232,11045725,4004,0,1755713230,13122.83738618,23477.714586660004,53331.23142576 2025-08-20,18:07:12.000,232,11045698,3165,0,1755713231,13122.615087949998,29937.396336060003,53331.30129696 2025-08-20,18:07:13.000,232,11045724,3165,0,1755713232,13122.433207579998,36397.02169242001,53331.26636136001 2025-08-20,18:07:14.000,232,11045803,3804,0,1755713233,13122.204173040001,26707.414478759994,53331.23142576 2025-08-20,18:07:15.000,232,11045780,2965,0,1755713234,13121.907775399995,30859.88073351,53331.175528800006 2025-08-20,18:07:16.000,232,11045829,3605,0,1755713235,13121.685477169995,29937.043879560006,53331.19649016001 2025-08-20,18:07:17.000,232,11045715,3765,0,1755713236,13121.382343219993,29475.65717367,53331.11264472 2025-08-20,18:07:18.000,232,11045806,2885,0,1755713237,13121.153308679997,29014.129485180005,53331.224438640005 2025-08-20,18:07:19.000,232,11045720,3444,0,1755713238,13120.816493179991,28091.398368180002,53331.07770912001 2025-08-20,18:07:20.000,232,11045666,3285,0,1755713239,13120.627876499995,32243.984458139996,53331.07770912001 2025-08-20,18:07:21.000,232,11045735,3645,0,1755713240,13120.385369339994,32244.181833780007,53331.154567440004 2025-08-20,18:07:22.000,232,11045708,3125,0,1755713241,13120.210225279989,29014.538334719997,53330.97988944001 2025-08-20,18:07:23.000,232,11045702,3444,0,1755713242,13120.088971699988,30860.233190009996,53330.896044 2025-08-20,18:07:24.000,232,11045883,3804,0,1755713243,13119.994663359998,29937.706497780004,53330.95892808001 2025-08-20,18:07:25.000,232,11045782,3365,0,1755713244,13119.934036569997,25323.78304584,53330.90303112 2025-08-20,18:07:26.000,232,11045685,3605,0,1755713245,13119.859937159992,28553.83539444,53330.937966720005 2025-08-20,18:07:27.000,232,11045817,3565,0,1755713246,13119.994663359998,28092.617867670007,53330.840147040006 2025-08-20,18:07:28.000,232,11045656,3005,0,1755713247,13120.149598489988,26708.669223899997,53330.79123720001 2025-08-20,18:07:29.000,232,11045782,3165,0,1755713248,13120.311269929989,27631.661158710005,53330.83315992001 2025-08-20,18:07:30.000,232,11045714,3165,0,1755713249,13120.506622919995,29016.216027660004,53330.74931448 2025-08-20,18:07:31.000,232,11045785,3804,0,1755713250,13120.7626027,30400.622864880002,53330.721366000005 2025-08-20,18:07:32.000,232,11045781,3525,0,1755713251,13121.045527720002,29478.011583090003,53330.80521144 2025-08-20,18:07:33.000,232,11045718,3365,0,1755713252,13121.308243809988,34553.94911349,53330.74931448 2025-08-20,18:07:34.000,232,11045806,3245,0,1755713253,13121.61811407,31324.06594401,53330.7563016 2025-08-20,18:07:35.000,232,11045788,3525,0,1755713254,13121.927984329996,30401.412367440003,53330.76328872001 2025-08-20,18:07:36.000,232,11045701,3685,0,1755713255,13122.210909349997,30401.482858739997,53330.73534024 2025-08-20,18:07:37.000,232,11045784,3325,0,1755713256,13122.493834369998,33170.289484049994,53330.70739176 2025-08-20,18:07:38.000,232,11045751,3885,0,1755713257,13122.817177249999,26248.861523130006,53330.74232736001 2025-08-20,18:07:39.000,232,11045805,3565,0,1755713258,13123.01926655,29940.45565848,53330.76328872001 2025-08-20,18:07:40.000,232,11045766,3085,0,1755713259,13123.349345739996,34093.28846799,53330.79123720001 2025-08-20,18:07:41.000,232,11045730,3045,0,1755713260,13123.558171349992,27171.930998370008,53330.79123720001 2025-08-20,18:07:42.000,232,11045811,3325,0,1755713261,13123.746788029988,27633.395244690008,53330.79123720001 2025-08-20,18:07:43.000,232,11045647,3605,0,1755713262,13123.901723159994,25787.869568520007,53330.74232736001 2025-08-20,18:07:44.000,232,11045647,3725,0,1755713263,13124.09033983999,27633.48688338,53330.770275840005 2025-08-20,18:07:45.000,232,11045784,3165,0,1755713264,13124.25874759,33170.648989680005,53330.88206976001 2025-08-20,18:07:46.000,232,11045627,3804,0,1755713265,13124.487782129996,28556.514063840004,53330.84713416 2025-08-20,18:07:47.000,232,11045632,3325,0,1755713266,13124.649453569997,24403.702401720002,53330.80521144 2025-08-20,18:07:48.000,232,11045771,3885,0,1755713267,13124.790916079997,32247.882627030005,53330.819185680004 2025-08-20,18:07:49.000,232,11045788,3325,0,1755713268,13124.979532759993,31325.17265742,53330.90303112 2025-08-20,18:07:50.000,232,11045759,3645,0,1755713269,13125.154676819999,34555.09107255,53330.94495384 2025-08-20,18:07:51.000,232,11045766,3685,0,1755713270,13125.29613933,32247.734595300004,53330.896044 2025-08-20,18:07:52.000,232,11045725,3605,0,1755713271,13125.35676612,28556.281442549996,53331.105657600005 2025-08-20,18:07:53.000,232,11045819,3565,0,1755713272,13125.53191017999,29017.498969320004,53331.105657600005 2025-08-20,18:07:54.000,232,11045664,3565,0,1755713273,13125.59927328,33170.155550580006,53331.154567440004 2025-08-20,18:07:55.000,232,11045721,3605,0,1755713274,13125.646427449996,28555.632922589997,53331.16155456 2025-08-20,18:07:56.000,232,11045752,3125,0,1755713275,13125.781153650001,32246.65607841,53331.2803356 2025-08-20,18:07:57.000,232,11045780,3365,0,1755713276,13125.848516749997,29477.88469875,53331.343219680006 2025-08-20,18:07:58.000,232,11045691,3765,0,1755713277,13125.882198300002,27631.780993919994,53331.41309088001 2025-08-20,18:07:59.000,232,11045622,3325,0,1755713278,13125.801362580001,28554.385226579994,53331.50392344001 2025-08-20,18:08:00.000,232,11045723,4045,0,1755713279,13125.781153650001,26246.796128040005,53331.48296208001 2025-08-20,18:08:01.000,232,11045797,3845,0,1755713280,13125.63969114,28553.574576629995,53331.5248848 2025-08-20,18:08:02.000,232,11045863,3725,0,1755713281,13125.626218519996,33167.33589858,53331.58776888 2025-08-20,18:08:03.000,232,11045462,3485,0,1755713282,13125.45107445999,30860.056961759998,53331.727511280005 2025-08-20,18:08:04.000,232,11045723,3565,0,1755713283,13125.114258959999,26706.899892269998,53331.58078176001 2025-08-20,18:08:05.000,232,11045710,3365,0,1755713284,13125.040159549993,25783.971399629998,53331.72052416001 2025-08-20,18:08:06.000,232,11045708,3085,0,1755713285,13124.777443459992,33627.97539669,53331.61571736 2025-08-20,18:08:07.000,232,11045774,3165,0,1755713286,13124.649453569997,26706.646123590006,53331.74847264001 2025-08-20,18:08:08.000,232,11045784,3325,0,1755713287,13124.366528549996,27629.15871756,53331.70654992 2025-08-20,18:08:09.000,232,11045809,3405,0,1755713288,13124.05665829,31781.99152707,53331.6646272 2025-08-20,18:08:10.000,232,11045582,3045,0,1755713289,13123.841096369993,30397.78206549,53331.71353704 2025-08-20,18:08:11.000,232,11045626,3444,0,1755713290,13123.612061829997,31782.125460540003,53331.61571736 2025-08-20,18:08:12.000,232,11045521,3725,0,1755713291,13123.369554669996,33627.92605278001,53331.678601440006 2025-08-20,18:08:13.000,232,11045748,3325,0,1755713292,13123.24156478,28091.137550369996,53331.68558856 2025-08-20,18:08:14.000,232,11045665,3645,0,1755713293,13123.106838579995,29936.916995220003,53331.76244688 2025-08-20,18:08:15.000,232,11045736,3245,0,1755713294,13123.147256439996,24861.50110044,53331.65065296001 2025-08-20,18:08:16.000,232,11045883,3885,0,1755713295,13123.13378381999,33628.49703231,53331.68558856 2025-08-20,18:08:17.000,232,11045768,3525,0,1755713296,13123.308927879996,28553.02474449,53331.68558856 2025-08-20,18:08:18.000,232,11045689,3565,0,1755713297,13123.356082049992,32705.913947039997,53331.7344984 2025-08-20,18:08:19.000,232,11045733,3725,0,1755713298,13123.524489800002,27630.357069660007,53331.74847264001 2025-08-20,18:08:20.000,232,11045666,3365,0,1755713299,13123.679424929993,28091.842463370005,53331.678601440006 2025-08-20,18:08:21.000,232,11045721,3485,0,1755713300,13123.948877329989,33628.83539055,53331.62270448001 2025-08-20,18:08:22.000,232,11045621,3444,0,1755713301,13124.144230319995,32244.689371140004,53331.69956280001 2025-08-20,18:08:23.000,232,11045726,3325,0,1755713302,13124.433891649991,29014.81325079,53331.83930520001 2025-08-20,18:08:24.000,232,11045718,3485,0,1755713303,13124.649453569997,31322.049892830008,53331.83231808 2025-08-20,18:08:25.000,232,11045653,3804,0,1755713304,13124.966060139988,26707.872672209996,53331.83930520001 2025-08-20,18:08:26.000,232,11045880,3444,0,1755713305,13125.094050029998,29015.017675559997,53331.895202160005 2025-08-20,18:08:27.000,232,11045686,3405,0,1755713306,13125.235512539999,24862.62896124,53331.83930520001 2025-08-20,18:08:28.000,232,11045567,3845,0,1755713307,13125.323084569995,32245.38018588,53332.062893040005 2025-08-20,18:08:29.000,232,11045729,3645,0,1755713308,13125.53191017999,30399.974344920003,53331.81834384001 2025-08-20,18:08:30.000,232,11045587,3685,0,1755713309,13125.666636379996,29477.215031400003,53331.895202160005 2025-08-20,18:08:31.000,232,11045821,3565,0,1755713310,13125.963034020002,29016.060946800004,53332.10481576001 2025-08-20,18:08:32.000,232,11045693,3725,0,1755713311,13126.003451880002,34091.603725919995,53331.98603472001 2025-08-20,18:08:33.000,232,11045753,3605,0,1755713312,13126.091023909998,29938.806162060006,53332.10481576001 2025-08-20,18:08:34.000,232,11045472,3485,0,1755713313,13126.003451880002,26247.80415363,53332.09782864 2025-08-20,18:08:35.000,232,11045582,3045,0,1755713314,13126.003451880002,28093.463763270003,53331.93013776 2025-08-20,18:08:36.000,232,11045725,3765,0,1755713315,13125.909143539997,28554.829321769997,53332.062893040005 2025-08-20,18:08:37.000,232,11045843,3765,0,1755713316,13125.861989370002,30400.608766620004,53332.02795744 2025-08-20,18:08:38.000,232,11045652,3325,0,1755713317,13125.936088779992,25325.03779098,53332.02097032 2025-08-20,18:08:39.000,232,11045576,3325,0,1755713318,13125.808098889996,28555.068992190005,53331.95808624001 2025-08-20,18:08:40.000,232,11045690,3485,0,1755713319,13125.888934609997,29478.011583090003,53332.062893040005 2025-08-20,18:08:41.000,232,11045530,3405,0,1755713320,13125.902407230002,31785.17773383,53332.06988016 2025-08-20,18:08:42.000,232,11045422,3365,0,1755713321,13125.861989370002,26709.613807319998,53332.00699608001 2025-08-20,18:08:43.000,232,11045529,3525,0,1755713322,13125.801362580001,27171.141495810007,53332.08385440001 2025-08-20,18:08:44.000,232,11045310,3205,0,1755713323,13125.895670919992,31785.487895550003,53332.16769984 2025-08-20,18:08:45.000,232,11045370,3085,0,1755713324,13125.922616160002,26709.832330350007,53332.160712720004 2025-08-20,18:08:46.000,232,11045429,3645,0,1755713325,13126.091023909998,34553.96321175,53332.160712720004 2025-08-20,18:08:47.000,232,11045496,3045,0,1755713326,13126.178595939993,30401.475809609998,53332.22359680001 2025-08-20,18:08:48.000,232,11045422,3205,0,1755713327,13126.192068559998,27171.38116623,53332.1886612 2025-08-20,18:08:49.000,232,11045533,3605,0,1755713328,13126.293113209998,28094.30965887,53332.24455816 2025-08-20,18:08:50.000,232,11045425,4125,0,1755713329,13126.286376899989,29478.716496089997,53332.21660968 2025-08-20,18:08:51.000,232,11045434,3444,0,1755713330,13126.347003689989,28555.950133439997,53332.160712720004 2025-08-20,18:08:52.000,232,11045447,4004,0,1755713331,13126.367212619989,31324.502990070003,53332.32141648001 2025-08-20,18:08:53.000,232,11045415,3525,0,1755713332,13126.400894169994,27171.754770119995,53332.2585324 2025-08-20,18:08:54.000,232,11045511,3565,0,1755713333,13126.42783940999,32708.7476973,53332.328403600004 2025-08-20,18:08:55.000,232,11045541,3405,0,1755713334,13126.387421549989,32247.516072269995,53332.349364960006 2025-08-20,18:08:56.000,232,11045414,3485,0,1755713335,13126.394157859999,28556.048821260003,53332.33539072 2025-08-20,18:08:57.000,232,11045538,3325,0,1755713336,13126.44804833999,30863.06694027,53332.41923616001 2025-08-20,18:08:58.000,232,11045357,3605,0,1755713337,13126.501938819994,31324.39020399,53332.496094480004 2025-08-20,18:08:59.000,232,11045497,3765,0,1755713338,13126.50867512999,30401.412367440003,53332.48910736001 2025-08-20,18:09:00.000,232,11045455,3804,0,1755713339,13126.49520251,26709.74774079,53332.41224904 2025-08-20,18:09:01.000,232,11045376,3085,0,1755713340,13126.522147749994,24402.475853099997,53332.51006872001 2025-08-20,18:09:02.000,232,11045354,2885,0,1755713341,13126.48846619999,31785.05084949,53332.52404296 2025-08-20,18:09:03.000,232,11045518,3165,0,1755713342,13126.40763047999,30400.369096199996,53332.65679824001 2025-08-20,18:09:04.000,232,11045379,3845,0,1755713343,13126.239222729993,24863.143547729996,53332.60090128 2025-08-20,18:09:05.000,232,11045364,3525,0,1755713344,13126.131441769998,29477.010606630007,53332.663785360004 2025-08-20,18:09:06.000,232,11045431,4004,0,1755713345,13126.003451880002,31322.543331930006,53332.67775960001 2025-08-20,18:09:07.000,232,11045422,3525,0,1755713346,13125.821571510001,27631.06903179,53332.70570808001 2025-08-20,18:09:08.000,232,11045462,3285,0,1755713347,13125.713790549991,26708.048900459995,53332.642824 2025-08-20,18:09:09.000,232,11045470,3085,0,1755713348,13125.55885542,29937.699448650004,53332.65679824001 2025-08-20,18:09:10.000,232,11045473,3885,0,1755713349,13125.55211910999,26246.133509820007,53332.69872096 2025-08-20,18:09:11.000,232,11045474,3045,0,1755713350,13125.49822863,31321.471864170002,53332.64981112 2025-08-20,18:09:12.000,232,11045552,3085,0,1755713351,13125.49149231999,27630.138546629998,53332.69872096 2025-08-20,18:09:13.000,232,11045550,3405,0,1755713352,13125.45107445999,29475.671271929998,53332.7126952 2025-08-20,18:09:14.000,232,11045426,3444,0,1755713353,13125.464547079995,30859.746800039997,53332.65679824001 2025-08-20,18:09:15.000,232,11045385,4004,0,1755713354,13125.39044766999,25784.323856129995,53332.71968232 2025-08-20,18:09:16.000,232,11045413,3885,0,1755713355,13125.424129219995,33628.17982146,53332.7476308 2025-08-20,18:09:17.000,232,11045388,3285,0,1755713356,13125.424129219995,31782.6329979,53332.62186264 2025-08-20,18:09:18.000,232,11045314,3365,0,1755713357,13125.39044766999,30398.458781969995,53332.642824 2025-08-20,18:09:19.000,232,11045366,3245,0,1755713358,13125.424129219995,33166.83541035,53332.63583688001 2025-08-20,18:09:20.000,232,11045461,3485,0,1755713359,13125.49149231999,30860.02876524,53332.67077248 2025-08-20,18:09:21.000,232,11045407,3804,0,1755713360,13125.545382799995,27630.152644889997,53332.60090128 2025-08-20,18:09:22.000,232,11045359,3645,0,1755713361,13125.733999479991,27630.321824009996,53332.5729528 2025-08-20,18:09:23.000,232,11045375,3605,0,1755713362,13125.888934609997,28091.863610760003,53332.58692704001 2025-08-20,18:09:24.000,232,11045389,3885,0,1755713363,13126.064078670002,28553.391299249997,53332.496094480004 2025-08-20,18:09:25.000,232,11045363,3565,0,1755713364,13126.205541179988,30399.149596710005,53332.60090128 2025-08-20,18:09:26.000,232,11045385,3525,0,1755713365,13126.279640589994,33629.27243661,53332.5729528 2025-08-20,18:09:27.000,232,11045385,3365,0,1755713366,13126.353739999999,25323.973372349996,53332.663785360004 2025-08-20,18:09:28.000,232,11045390,3125,0,1755713367,13126.347003689989,29015.32078815,53332.684746720006 2025-08-20,18:09:29.000,232,11045438,3605,0,1755713368,13126.394157859999,28092.815243310004,53332.663785360004 2025-08-20,18:09:30.000,232,11045493,3845,0,1755713369,13126.259431659993,30400.235162729994,53332.65679824001 2025-08-20,18:09:31.000,232,11045457,3725,0,1755713370,13126.212277489998,30400.467784020002,53332.7476308 2025-08-20,18:09:32.000,232,11045483,3725,0,1755713371,13126.239222729993,25786.424496870008,53332.642824 2025-08-20,18:09:33.000,232,11045413,3645,0,1755713372,13126.219013799993,26709.57856167,53332.69173384 2025-08-20,18:09:34.000,232,11045428,3165,0,1755713373,13126.192068559998,23941.30767024,53332.663785360004 2025-08-20,18:09:35.000,232,11045400,3005,0,1755713374,13126.306585829989,25787.206950299995,53332.67775960001 2025-08-20,18:09:36.000,232,11045454,3085,0,1755713375,13126.42783940999,27171.606738389994,53332.684746720006 2025-08-20,18:09:37.000,232,11045435,3444,0,1755713376,13126.54909298999,26710.09314816,53332.7126952 2025-08-20,18:09:38.000,232,11045421,3605,0,1755713377,13126.704028119995,27171.620836650007,53332.70570808001 2025-08-20,18:09:39.000,232,11045353,3405,0,1755713378,13126.784863839996,32247.269352720003,53332.74064368 2025-08-20,18:09:40.000,232,11045449,3845,0,1755713379,13126.986953139996,29940.14549676,53332.74064368 2025-08-20,18:09:41.000,232,11045390,3245,0,1755713380,13127.081261480002,28094.274413220002,53332.782566400005 2025-08-20,18:09:42.000,232,11045350,3245,0,1755713381,13127.283350780002,38245.37406972,53332.89436032001 2025-08-20,18:09:43.000,232,11045343,3885,0,1755713382,13127.445022219988,31785.410355119995,53332.92230880001 2025-08-20,18:09:44.000,232,11045414,3005,0,1755713383,13127.532594249999,30862.517108130007,53332.80352776001 2025-08-20,18:09:45.000,232,11045479,3845,0,1755713384,13127.613429969999,30400.918928340005,53332.93628304 2025-08-20,18:09:46.000,232,11045435,3765,0,1755713385,13127.69426569,26709.508070370008,53332.88038608 2025-08-20,18:09:47.000,232,11045334,3565,0,1755713386,13127.963718089995,29016.526189380005,53332.92230880001 2025-08-20,18:09:48.000,232,11045420,3165,0,1755713387,13127.99066332999,30400.686307049997,53333.00615424 2025-08-20,18:09:49.000,232,11045408,3125,0,1755713388,13128.05129011999,29477.764863539996,53333.07602544 2025-08-20,18:09:50.000,232,11045461,3525,0,1755713389,13128.125389529996,28554.80817438,53333.13890952001 2025-08-20,18:09:51.000,232,11045325,3645,0,1755713390,13128.138862150001,30400.467784020002,53333.187819360006 2025-08-20,18:09:52.000,232,11045423,3605,0,1755713391,13128.159071080001,26247.768907980004,53333.131922399996 2025-08-20,18:09:53.000,232,11045384,3365,0,1755713392,13128.138862150001,29016.216027660004,53333.2017936 2025-08-20,18:09:54.000,232,11045386,3285,0,1755713393,13128.004135949996,27170.56346715,53333.236729200005 2025-08-20,18:09:55.000,232,11045357,3565,0,1755713394,13127.95024546999,33169.09113195,53333.29262616 2025-08-20,18:09:56.000,232,11045578,3565,0,1755713395,13127.80878295999,28554.984402629998,53333.404420080005 2025-08-20,18:09:57.000,232,11045511,3924,0,1755713396,13127.75489248,33630.79504868999,53333.36249736 2025-08-20,18:09:58.000,232,11045495,3885,0,1755713397,13127.546066869989,34554.05485044001,53333.453329920005 2025-08-20,18:09:59.000,232,11045635,3725,0,1755713398,13127.357450189993,31324.115287919994,53333.467304159996 2025-08-20,18:10:00.000,232,11045577,4004,0,1755713399,13127.189042439997,41014.328726759995,53333.34852312001 2025-08-20,18:10:01.000,232,11045438,3525,0,1755713400,13126.912853729991,29017.4002815,53333.38345872 2025-08-20,18:10:02.000,232,11045258,3125,0,1755713401,13126.784863839996,28556.22504951,53333.38345872 2025-08-20,18:10:03.000,232,11045474,3165,0,1755713402,13126.60971977999,30402.152526089994,53333.39743296001 2025-08-20,18:10:04.000,232,11045685,4085,0,1755713403,13126.394157859999,29017.928966249994,53333.26467768 2025-08-20,18:10:05.000,232,11045515,3565,0,1755713404,13126.158387009993,27633.839339879996,53333.285639040005 2025-08-20,18:10:06.000,232,11045600,3045,0,1755713405,13125.808098889996,32709.953098529993,53333.30660040001 2025-08-20,18:10:07.000,232,11045506,3085,0,1755713406,13125.653163759991,30402.956126909994,53333.30660040001 2025-08-20,18:10:08.000,232,11045530,3165,0,1755713407,13125.33655719,31325.785931730003,53333.25070344 2025-08-20,18:10:09.000,232,11045524,3365,0,1755713408,13125.094050029998,30864.385127579997,53333.10397392 2025-08-20,18:10:10.000,232,11045403,3845,0,1755713409,13124.891960729998,27634.375073760006,53333.117948160005 2025-08-20,18:10:11.000,232,11045568,3325,0,1755713410,13124.716816669992,28557.20487858,53333.08301256 2025-08-20,18:10:12.000,232,11045405,3765,0,1755713411,13124.615772019992,27172.882630919994,53333.04108984001 2025-08-20,18:10:13.000,232,11045419,3765,0,1755713412,13124.487782129996,26249.989383930006,53332.964231519996 2025-08-20,18:10:14.000,232,11045403,3685,0,1755713413,13124.588826779996,32248.524097860005,53332.950257280005 2025-08-20,18:10:15.000,232,11045459,3765,0,1755713414,13124.649453569997,28557.02865033,53332.97121864001 2025-08-20,18:10:16.000,232,11045465,3645,0,1755713415,13124.763970840002,27172.614763980004,53332.86641184 2025-08-20,18:10:17.000,232,11045511,3685,0,1755713416,13124.945851209988,29479.682226899997,53332.83846336 2025-08-20,18:10:18.000,232,11045424,3365,0,1755713417,13125.094050029998,28095.233094900002,53332.7126952 2025-08-20,18:10:19.000,232,11045564,3085,0,1755713418,13125.29613933,27633.46573599,53332.614875520005 2025-08-20,18:10:20.000,232,11045488,3245,0,1755713419,13125.504964939995,33631.84536906,53332.7476308 2025-08-20,18:10:21.000,232,11045549,3685,0,1755713420,13125.740735790001,31324.594628759995,53332.71968232 2025-08-20,18:10:22.000,232,11045427,4004,0,1755713421,13126.070814979998,29017.36503585,53332.71968232 2025-08-20,18:10:23.000,232,11045471,3765,0,1755713422,13126.313322139998,29017.104218039996,53332.74064368 2025-08-20,18:10:24.000,232,11045408,3005,0,1755713423,13126.58951084999,31324.143484440006,53332.85942472 2025-08-20,18:10:25.000,232,11045420,3565,0,1755713424,13126.81854539,28093.97834976,53332.83846336 2025-08-20,18:10:26.000,232,11045459,3885,0,1755713425,13127.020634690001,34092.2099511,53332.78955352 2025-08-20,18:10:27.000,232,11045399,3645,0,1755713426,13127.189042439997,32246.585587110007,53332.782566400005 2025-08-20,18:10:28.000,232,11045407,3405,0,1755713427,13127.343977570003,27632.246236499996,53332.78955352 2025-08-20,18:10:29.000,232,11045438,3005,0,1755713428,13127.512385319998,29016.194880270006,53332.852437600006 2025-08-20,18:10:30.000,232,11045354,3005,0,1755713429,13127.633638899999,30400.404341849993,53332.93628304 2025-08-20,18:10:31.000,232,11045447,3885,0,1755713430,13127.79531034,31784.54331213,53332.85942472 2025-08-20,18:10:32.000,232,11045374,3205,0,1755713431,13127.91656392,23940.370135949997,53332.782566400005 2025-08-20,18:10:33.000,232,11045463,3605,0,1755713432,13128.03108118999,31784.578557779998,53332.82448912001 2025-08-20,18:10:34.000,232,11045405,4085,0,1755713433,13128.064762739996,23478.976380930006,53332.796540639996 2025-08-20,18:10:35.000,232,11045431,3924,0,1755713434,13128.145598459996,32707.373116949995,53332.852437600006 2025-08-20,18:10:36.000,232,11045397,3845,0,1755713435,13128.233170489992,32707.30967478,53332.88038608 2025-08-20,18:10:37.000,232,11045427,3965,0,1755713436,13128.300533590002,26247.557434079994,53332.92929592 2025-08-20,18:10:38.000,232,11045394,3485,0,1755713437,13128.448732409997,29477.496996600006,53333.00615424 2025-08-20,18:10:39.000,232,11045499,4004,0,1755713438,13128.516095509993,31323.128409719997,53332.97121864001 2025-08-20,18:10:40.000,232,11045405,3924,0,1755713439,13128.448732409997,32246.03575497,53333.11096104001 2025-08-20,18:10:41.000,232,11045482,3205,0,1755713440,13128.502622890002,33168.95719848,53333.131922399996 2025-08-20,18:10:42.000,232,11045410,3205,0,1755713441,13128.495886579993,30861.847440779995,53333.06205120001 2025-08-20,18:10:43.000,232,11045342,3125,0,1755713442,13128.374632999992,27631.936074779995,53333.07602544 2025-08-20,18:10:44.000,232,11045423,3845,0,1755713443,13128.206225249996,26247.719564069994,53333.12493528 2025-08-20,18:10:45.000,232,11045350,3444,0,1755713444,13127.99739964,32707.80311388,53333.22974208001 2025-08-20,18:10:46.000,232,11045439,3685,0,1755713445,13127.781837719995,31785.04380036,53333.22974208001 2025-08-20,18:10:47.000,232,11045478,3205,0,1755713446,13127.418076979993,37783.64900559001,53333.25070344 2025-08-20,18:10:48.000,232,11045438,3485,0,1755713447,13127.040843620001,29939.884678949995,53333.21576784 2025-08-20,18:10:49.000,232,11045378,3325,0,1755713448,13126.602983469995,34093.06994496001,53333.236729200005 2025-08-20,18:10:50.000,232,11045579,3965,0,1755713449,13126.279640589994,28094.894736660004,53333.27865192001 2025-08-20,18:10:51.000,232,11045447,4004,0,1755713450,13125.774417339991,34093.95108621,53333.355510240006 2025-08-20,18:10:52.000,232,11045423,3765,0,1755713451,13125.47128338999,30864.455618880005,53333.2017936 2025-08-20,18:10:53.000,232,11045468,3485,0,1755713452,13125.168149439989,26250.496921290003,53333.18083224001 2025-08-20,18:10:54.000,232,11045465,3645,0,1755713453,13124.966060139988,25789.208903220002,53333.236729200005 2025-08-20,18:10:55.000,232,11045342,3045,0,1755713454,13124.811125009997,32249.799990390005,53333.12493528 2025-08-20,18:10:56.000,232,11045417,3845,0,1755713455,13124.676398809992,32711.440464960004,53333.05506408 2025-08-20,18:10:57.000,232,11045327,3725,0,1755713456,13124.494518439991,33172.91176041,53333.06205120001 2025-08-20,18:10:58.000,232,11045435,3605,0,1755713457,13124.447364269996,24405.746649420005,53333.03410272 2025-08-20,18:10:59.000,232,11045363,3565,0,1755713458,13124.46083689,30865.79495358,53333.04807696 2025-08-20,18:11:00.000,232,11045381,3365,0,1755713459,13124.44062796,26712.80706321,53332.964231519996 2025-08-20,18:11:01.000,232,11045429,4004,0,1755713460,13124.494518439991,30404.105135100006,53332.88038608 2025-08-20,18:11:02.000,232,11045390,3405,0,1755713461,13124.548408919996,25328.26629252,53332.831476240004 2025-08-20,18:11:03.000,232,11045390,3485,0,1755713462,13124.602299400001,28096.628822640007,53332.7476308 2025-08-20,18:11:04.000,232,11045481,4004,0,1755713463,13124.784179770002,30865.252170570006,53332.796540639996 2025-08-20,18:11:05.000,232,11045415,3765,0,1755713464,13124.831333939997,31787.835255840007,53332.80352776001 2025-08-20,18:11:06.000,232,11045535,3645,0,1755713465,13124.912169659998,30864.970205370002,53332.77557928001 2025-08-20,18:11:07.000,232,11045402,3365,0,1755713466,13124.979532759993,36863.568361469996,53332.7476308 2025-08-20,18:11:08.000,232,11045411,3645,0,1755713467,13125.006477999988,26711.890676309995,53332.70570808001 2025-08-20,18:11:09.000,232,11045426,3205,0,1755713468,13125.201830989994,26711.904774569994,53332.69872096 2025-08-20,18:11:10.000,232,11045421,3485,0,1755713469,13125.222039919994,26250.306594780006,53332.69872096 2025-08-20,18:11:11.000,232,11045460,3205,0,1755713470,13125.37023873999,29480.316648599997,53332.7126952 2025-08-20,18:11:12.000,232,11045426,3245,0,1755713471,13125.37697505,25327.29351258,53332.71968232 2025-08-20,18:11:13.000,232,11045420,3125,0,1755713472,13125.47128338999,29480.14042035,53332.62186264 2025-08-20,18:11:14.000,232,11045370,3605,0,1755713473,13125.59253696999,25327.053842160007,53332.60788840001 2025-08-20,18:11:15.000,232,11045493,3765,0,1755713474,13125.65990007,25788.299565449997,53332.54500432 2025-08-20,18:11:16.000,232,11045498,3165,0,1755713475,13125.774417339991,28556.86652034,53332.58692704001 2025-08-20,18:11:17.000,232,11045465,3765,0,1755713476,13125.929352469997,25788.031698510007,53332.37731344 2025-08-20,18:11:18.000,232,11045353,4004,0,1755713477,13126.104496530003,27172.283454870005,53332.51006872001 2025-08-20,18:11:19.000,232,11045527,3804,0,1755713478,13126.165123319988,26249.376109620003,53332.447184640005 2025-08-20,18:11:20.000,232,11045357,3845,0,1755713479,13126.232486419998,31325.052822209997,53332.51006872001 2025-08-20,18:11:21.000,232,11045484,3165,0,1755713480,13126.49520251,30863.503986330004,53332.44019752001 2025-08-20,18:11:22.000,232,11045382,2965,0,1755713481,13126.602983469995,29017.787983650007,53332.51006872001 2025-08-20,18:11:23.000,232,11045352,3125,0,1755713482,13126.683819189995,27172.00148967,53332.5030816 2025-08-20,18:11:24.000,232,11045511,3804,0,1755713483,13126.77812753,28556.25324603,53332.55199144 2025-08-20,18:11:25.000,232,11045414,3165,0,1755713484,13126.805072769996,34093.54928580001,53332.52404296 2025-08-20,18:11:26.000,232,11045399,3365,0,1755713485,13126.7579186,29940.857458889994,53332.663785360004 2025-08-20,18:11:27.000,232,11045360,3085,0,1755713486,13126.81854539,34093.78895622,53332.48212024 2025-08-20,18:11:28.000,232,11045515,3685,0,1755713487,13126.81180907999,27172.5019779,53332.642824 2025-08-20,18:11:29.000,232,11045354,3365,0,1755713488,13126.744445979995,26711.298549390005,53332.48212024 2025-08-20,18:11:30.000,232,11045390,3205,0,1755713489,13126.919590040001,31787.193785010008,53332.60788840001 2025-08-20,18:11:31.000,232,11045421,3645,0,1755713490,13126.85896325,29480.076978180005,53332.65679824001 2025-08-20,18:11:32.000,232,11045583,3845,0,1755713491,13126.784863839996,30403.21694472,53332.67077248 2025-08-20,18:11:33.000,232,11045338,3485,0,1755713492,13126.83875432,31326.265272570003,53332.59391416 2025-08-20,18:11:34.000,232,11045445,3685,0,1755713493,13126.852226939991,29480.92992291,53332.62186264 2025-08-20,18:11:35.000,232,11045430,3125,0,1755713494,13126.77139121999,30865.16758101,53332.71968232 2025-08-20,18:11:36.000,232,11045487,3485,0,1755713495,13126.67034656999,29942.908755719996,53332.71968232 2025-08-20,18:11:37.000,232,11045340,3045,0,1755713496,13126.67708288,25789.772833619994,53332.782566400005 2025-08-20,18:11:38.000,232,11045330,3205,0,1755713497,13126.602983469995,26712.94099668,53332.782566400005 2025-08-20,18:11:39.000,232,11045487,3525,0,1755713498,13126.69729181,30404.436444210005,53332.77557928001 2025-08-20,18:11:40.000,232,11045398,3444,0,1755713499,13126.683819189995,26712.95509494,53332.782566400005 2025-08-20,18:11:41.000,232,11045390,3205,0,1755713500,13126.63666502,29481.40221462,53332.77557928001 2025-08-20,18:11:42.000,232,11045550,3405,0,1755713501,13126.63666502,29942.944001369993,53332.88038608 2025-08-20,18:11:43.000,232,11045457,3845,0,1755713502,13126.663610259995,30404.18267553,53332.78955352 2025-08-20,18:11:44.000,232,11045392,3125,0,1755713503,13126.67034656999,31788.187712340005,53332.901347440005 2025-08-20,18:11:45.000,232,11045486,3325,0,1755713504,13126.643401329995,30865.280367090003,53332.8873732 2025-08-20,18:11:46.000,232,11045471,3645,0,1755713505,13126.522147749994,26250.602658239994,53332.89436032001 2025-08-20,18:11:47.000,232,11045435,3685,0,1755713506,13126.542356679995,29019.00043401,53332.89436032001 2025-08-20,18:11:48.000,232,11045484,3365,0,1755713507,13126.46825726999,27173.14344873,53332.91532168 2025-08-20,18:11:49.000,232,11045370,3085,0,1755713508,13126.360476309994,29941.696305360005,53332.999167120004 2025-08-20,18:11:50.000,232,11045409,3525,0,1755713509,13126.232486419998,32248.848357840005,53332.950257280005 2025-08-20,18:11:51.000,232,11045435,3405,0,1755713510,13126.084287600002,26711.770841100006,53333.04108984001 2025-08-20,18:11:52.000,232,11045499,3525,0,1755713511,13126.104496530003,30403.393172969998,53332.999167120004 2025-08-20,18:11:53.000,232,11045418,2925,0,1755713512,13126.185332249988,25327.843344720008,53332.92230880001 2025-08-20,18:11:54.000,232,11045356,3325,0,1755713513,13126.219013799993,22097.910831329995,53332.97121864001 2025-08-20,18:11:55.000,232,11045392,3485,0,1755713514,13126.347003689989,29019.578462670004,53332.901347440005 2025-08-20,18:11:56.000,232,11045419,3325,0,1755713515,13126.47499358,30403.907759459995,53332.91532168 2025-08-20,18:11:57.000,232,11045503,3725,0,1755713516,13126.60971977999,29942.633839650007,53332.86641184 2025-08-20,18:11:58.000,232,11045424,3125,0,1755713517,13126.77812753,30865.393153170007,53332.98519288 2025-08-20,18:11:59.000,232,11045429,3765,0,1755713518,13126.865699559996,27635.24916588,53332.9572444 2025-08-20,18:12:00.000,232,11045521,3325,0,1755713519,13126.939798970001,34556.578438979996,53332.950257280005 2025-08-20,18:12:01.000,232,11045512,3125,0,1755713520,13126.87917218,27634.889660250003,53332.97820576 2025-08-20,18:12:02.000,232,11045347,3725,0,1755713521,13126.77812753,24866.266312320004,53332.964231519996 2025-08-20,18:12:03.000,232,11045498,3125,0,1755713522,13126.73097335999,33633.396177660004,53332.94327016001 2025-08-20,18:12:04.000,232,11045449,3804,0,1755713523,13126.62992870999,28096.2199731,53332.99218000001 2025-08-20,18:12:05.000,232,11045463,3765,0,1755713524,13126.50867512999,29942.020565340004,53332.97121864001 2025-08-20,18:12:06.000,232,11045521,3325,0,1755713525,13126.414366789999,27635.157527190007,53333.00615424 2025-08-20,18:12:07.000,232,11045374,3685,0,1755713526,13126.326794759989,25789.589556239996,53332.98519288 2025-08-20,18:12:08.000,232,11045444,3444,0,1755713527,13126.272904279998,31327.24510164,53332.964231519996 2025-08-20,18:12:09.000,232,11045370,3285,0,1755713528,13126.225750109988,29020.346817840007,53332.9572444 2025-08-20,18:12:10.000,232,11045467,3845,0,1755713529,13126.198804869993,30866.380031370005,53332.8873732 2025-08-20,18:12:11.000,232,11045418,3325,0,1755713530,13126.245959039989,34558.37596713001,53332.88038608 2025-08-20,18:12:12.000,232,11045503,3605,0,1755713531,13126.340267379994,30405.564305010004,53332.91532168 2025-08-20,18:12:13.000,232,11045411,3765,0,1755713532,13126.623192399995,29021.516973420003,53332.93628304 2025-08-20,18:12:14.000,232,11045408,3365,0,1755713533,13126.960007900001,32251.76669766,53332.92230880001 2025-08-20,18:12:15.000,232,11045465,3645,0,1755713534,13127.242932920002,27175.793921610006,53332.91532168 2025-08-20,18:12:16.000,232,11045391,3485,0,1755713535,13127.559539489994,27637.265217060005,53332.901347440005 2025-08-20,18:12:17.000,232,11045309,3605,0,1755713536,13127.943509159995,27175.462612500007,53332.901347440005 2025-08-20,18:12:18.000,232,11045435,3685,0,1755713537,13128.253379419992,27175.152450780006,53332.97820576 2025-08-20,18:12:19.000,232,11045445,3685,0,1755713538,13128.549777059998,23483.255202839995,53333.04807696 2025-08-20,18:12:20.000,232,11045483,3485,0,1755713539,13128.637349089993,25790.04070056,53333.05506408 2025-08-20,18:12:21.000,232,11045409,3845,0,1755713540,13128.738393739994,27635.439492389996,53333.131922399996 2025-08-20,18:12:22.000,232,11045364,3325,0,1755713541,13128.718184809994,31326.582483420003,53333.12493528 2025-08-20,18:12:23.000,232,11045480,3525,0,1755713542,13128.617140159993,27634.868512860005,53333.14589664 2025-08-20,18:12:24.000,232,11045529,3565,0,1755713543,13128.435259789992,29480.217960780006,53333.166858000004 2025-08-20,18:12:25.000,232,11045536,3525,0,1755713544,13128.260115730001,28557.226025969998,53333.25769056001 2025-08-20,18:12:26.000,232,11045311,3605,0,1755713545,13127.99739964,25327.11728433,53333.36249736 2025-08-20,18:12:27.000,232,11045437,3405,0,1755713546,13127.88961867999,25327.011547379996,53333.29262616 2025-08-20,18:12:28.000,232,11045353,3685,0,1755713547,13127.70773830999,29941.2592593,53333.285639040005 2025-08-20,18:12:29.000,232,11045467,3485,0,1755713548,13127.512385319998,34555.506971220006,53333.36948448 2025-08-20,18:12:30.000,232,11045514,3005,0,1755713549,13127.505649009989,30402.42039303,53333.4114072 2025-08-20,18:12:31.000,232,11045551,3685,0,1755713550,13127.391131739998,24865.314679770003,53333.32756176001 2025-08-20,18:12:32.000,232,11045428,3005,0,1755713551,13127.384395429988,24403.977317790006,53333.334548880004 2025-08-20,18:12:33.000,232,11045436,3565,0,1755713552,13127.357450189993,28556.633899049993,53333.299613279996 2025-08-20,18:12:34.000,232,11045384,3525,0,1755713553,13127.532594249999,33632.416348590006,53333.27865192001 2025-08-20,18:12:35.000,232,11045292,3325,0,1755713554,13127.640375209994,29479.527146039996,53333.34852312001 2025-08-20,18:12:36.000,232,11045496,3325,0,1755713555,13127.8357282,29018.098145369993,53333.22974208001 2025-08-20,18:12:37.000,232,11045516,3444,0,1755713556,13128.024344879996,26710.88265072,53333.32057464 2025-08-20,18:12:38.000,232,11045483,4004,0,1755713557,13128.246643109997,22096.536250980003,53333.25769056001 2025-08-20,18:12:39.000,232,11045468,3125,0,1755713558,13128.334215139992,25326.292536120003,53333.32057464 2025-08-20,18:12:40.000,232,11045431,3845,0,1755713559,13128.455468719992,29478.970264770003,53333.38345872 2025-08-20,18:12:41.000,232,11045486,2965,0,1755713560,13128.448732409997,27171.649033170004,53333.36249736 2025-08-20,18:12:42.000,232,11045421,3565,0,1755713561,13128.367896689997,28555.879642140004,53333.53018824 2025-08-20,18:12:43.000,232,11045525,3285,0,1755713562,13128.152334769991,32247.205910549994,53333.57909808 2025-08-20,18:12:44.000,232,11045461,3725,0,1755713563,13127.903091299995,28555.795052579997,53333.60005944 2025-08-20,18:12:45.000,232,11045383,3645,0,1755713564,13127.599957349994,23941.737667170004,53333.5511496 2025-08-20,18:12:46.000,232,11045389,3885,0,1755713565,13127.303559710002,28094.810147099997,53333.62800792 2025-08-20,18:12:47.000,232,11045494,3525,0,1755713566,13126.993689449992,24865.152549780003,53333.44634280001 2025-08-20,18:12:48.000,232,11045411,3725,0,1755713567,13126.67034656999,27172.621813110003,53333.50922688 2025-08-20,18:12:49.000,232,11045408,3125,0,1755713568,13126.46825726999,25327.237119540005,53333.54416248001 2025-08-20,18:12:50.000,232,11045420,3405,0,1755713569,13126.353739999999,34094.87452224,53333.523201120006 2025-08-20,18:12:51.000,232,11045390,3165,0,1755713570,13126.333531069999,32711.0034189,53333.523201120006 2025-08-20,18:12:52.000,232,11045399,4004,0,1755713571,13126.47499358,24866.92893054,53333.56512384001 2025-08-20,18:12:53.000,232,11045462,3165,0,1755713572,13126.623192399995,29481.634835909994,53333.37647160001 2025-08-20,18:12:54.000,232,11045480,3405,0,1755713573,13126.825281699996,30404.79594984,53333.39743296001 2025-08-20,18:12:55.000,232,11045430,3045,0,1755713574,13127.128415649997,30866.358883980007,53333.36948448 2025-08-20,18:12:56.000,232,11045493,3525,0,1755713575,13127.337241259993,30405.11316069,53333.41839432 2025-08-20,18:12:57.000,232,11045488,3245,0,1755713576,13127.573012109999,25329.260219849995,53333.39743296001 2025-08-20,18:12:58.000,232,11045456,3444,0,1755713577,13127.640375209994,35019.4525113,53333.32057464 2025-08-20,18:12:59.000,232,11045496,3005,0,1755713578,13127.674056759999,29943.592521330007,53333.36948448 2025-08-20,18:13:00.000,232,11045392,3365,0,1755713579,13127.640375209994,31789.167541410003,53333.46031704 2025-08-20,18:13:01.000,232,11045419,3725,0,1755713580,13127.566275799989,27174.602618639998,53333.34852312001 2025-08-20,18:13:02.000,232,11045506,3444,0,1755713581,13127.370922809998,29942.951050500007,53333.4114072 2025-08-20,18:13:03.000,232,11045361,3804,0,1755713582,13127.195778749992,29019.846329609994,53333.42538144001 2025-08-20,18:13:04.000,232,11045593,3725,0,1755713583,13126.852226939991,32249.630811270006,53333.41839432 2025-08-20,18:13:05.000,232,11045438,3525,0,1755713584,13126.602983469995,28096.54423308,53333.39044584 2025-08-20,18:13:06.000,232,11045424,3165,0,1755713585,13126.360476309994,29941.978270559994,53333.32756176001 2025-08-20,18:13:07.000,232,11045431,3685,0,1755713586,13126.064078670002,28096.04374485,53333.38345872 2025-08-20,18:13:08.000,232,11045460,2925,0,1755713587,13125.754208409991,32709.88260723,53333.38345872 2025-08-20,18:13:09.000,232,11045379,3485,0,1755713588,13125.51843756,28095.324733589994,53333.30660040001 2025-08-20,18:13:10.000,232,11045478,3325,0,1755713589,13125.24898515999,29018.069948849996,53333.25070344 2025-08-20,18:13:11.000,232,11045464,3125,0,1755713590,13125.040159549993,30402.215968260003,53333.2017936 2025-08-20,18:13:12.000,232,11045444,3205,0,1755713591,13124.878488109993,30863.623821539994,53333.13890952001 2025-08-20,18:13:13.000,232,11045514,3485,0,1755713592,13124.817861319993,30402.166624350008,53333.19480648 2025-08-20,18:13:14.000,232,11045447,3645,0,1755713593,13124.865015490002,30863.581526759997,53332.999167120004 2025-08-20,18:13:15.000,232,11045488,3365,0,1755713594,13124.959323829993,27633.578522070005,53333.04108984001 2025-08-20,18:13:16.000,232,11045508,3165,0,1755713595,13125.195094679999,29017.936015379993,53332.950257280005 2025-08-20,18:13:17.000,232,11045412,3525,0,1755713596,13125.41739291,27633.663111629998,53332.85942472 2025-08-20,18:13:18.000,232,11045414,3325,0,1755713597,13125.646427449996,32709.304578569994,53332.89436032001 2025-08-20,18:13:19.000,232,11045429,3565,0,1755713598,13125.895670919992,27633.592620330004,53332.77557928001 2025-08-20,18:13:20.000,232,11045438,3125,0,1755713599,13126.023660810002,25787.820224609997,53332.84545048001 2025-08-20,18:13:21.000,232,11045317,3605,0,1755713600,13126.259431659993,31324.742660489996,53332.796540639996 2025-08-20,18:13:22.000,232,11045384,3125,0,1755713601,13126.232486419998,27171.599689259994,53332.88038608 2025-08-20,18:13:23.000,232,11045547,3685,0,1755713602,13126.158387009993,30401.43351483,53332.97121864001 2025-08-20,18:13:24.000,232,11045493,3804,0,1755713603,13126.144914389988,30862.60874682,53332.964231519996 2025-08-20,18:13:25.000,232,11045351,3565,0,1755713604,13126.111232839998,29016.631926329996,53332.964231519996 2025-08-20,18:13:26.000,232,11045394,3525,0,1755713605,13126.030397119997,29939.18681508,53333.06205120001 2025-08-20,18:13:27.000,232,11045453,3845,0,1755713606,13125.996715569992,27632.098204769994,53333.00615424 2025-08-20,18:13:28.000,232,11045393,4004,0,1755713607,13126.030397119997,29016.27946983,53332.99218000001 2025-08-20,18:13:29.000,232,11045396,3165,0,1755713608,13126.192068559998,29016.11733984,53333.04807696 2025-08-20,18:13:30.000,232,11045479,3765,0,1755713609,13126.340267379994,27631.823288700005,53333.01314136001 2025-08-20,18:13:31.000,232,11045442,3525,0,1755713610,13126.481729889994,30861.868588170008,53333.01314136001 2025-08-20,18:13:32.000,232,11045344,3325,0,1755713611,13126.62992870999,27632.126401290006,53333.13890952001 2025-08-20,18:13:33.000,232,11045481,3685,0,1755713612,13126.79160014999,26248.12136448,53333.0271156 2025-08-20,18:13:34.000,232,11045330,3605,0,1755713613,13126.946535279996,27171.183790590003,53333.03410272 2025-08-20,18:13:35.000,232,11045424,3125,0,1755713614,13127.007162069996,32708.465732099998,53333.10397392 2025-08-20,18:13:36.000,232,11045433,3605,0,1755713615,13126.973480519991,32247.008534909997,53333.06205120001 2025-08-20,18:13:37.000,232,11045356,3165,0,1755713616,13126.926326349996,31785.903794219994,53333.10397392 2025-08-20,18:13:38.000,232,11045376,3405,0,1755713617,13126.852226939991,26248.847424870008,53333.08999968001 2025-08-20,18:13:39.000,232,11045486,3245,0,1755713618,13126.805072769996,29017.52716584,53333.0969868 2025-08-20,18:13:40.000,232,11045383,4205,0,1755713619,13126.75118228999,26248.953161819998,53333.12493528 2025-08-20,18:13:41.000,232,11045800,3365,0,1755713620,13126.73770967,30862.996448970007,53333.18083224001 2025-08-20,18:13:42.000,232,11045818,3405,0,1755713621,13126.71750074,31324.340860080003,53333.24371632 2025-08-20,18:13:43.000,232,11045716,3285,0,1755713622,13126.67708288,26248.431526200002,53333.187819360006 2025-08-20,18:13:44.000,232,11045765,3525,0,1755713623,13126.65013763999,27171.141495810007,53333.26467768 2025-08-20,18:13:45.000,232,11045786,3685,0,1755713624,13126.63666502,29478.082074389997,53333.285639040005 2025-08-20,18:13:46.000,232,11045732,3365,0,1755713625,13126.562565609995,27631.957222170007,53333.22974208001 2025-08-20,18:13:47.000,232,11045715,3765,0,1755713626,13126.434575719999,20710.59975255,53333.26467768 2025-08-20,18:13:48.000,232,11045761,3845,0,1755713627,13126.333531069999,29938.587639029996,53333.19480648 2025-08-20,18:13:49.000,232,11045759,3685,0,1755713628,13126.198804869993,32245.507070220003,53333.20878072001 2025-08-20,18:13:50.000,232,11045671,3645,0,1755713629,13126.016924499992,28554.16670355,53333.187819360006 2025-08-20,18:13:51.000,232,11045674,3205,0,1755713630,13125.882198300002,26708.260374360005,53333.22974208001 2025-08-20,18:13:52.000,232,11045705,3444,0,1755713631,13125.740735790001,30399.487954950004,53333.166858000004 2025-08-20,18:13:53.000,232,11045787,3965,0,1755713632,13125.53864649,24401.023732319998,53333.15288376 2025-08-20,18:13:54.000,232,11045689,3405,0,1755713633,13125.35002980999,28092.22311639,53333.117948160005 2025-08-20,18:13:55.000,232,11045718,3525,0,1755713634,13125.174885749999,29476.488971009996,53333.131922399996 2025-08-20,18:13:56.000,232,11045892,3245,0,1755713635,13125.067104789989,29014.98242991,53333.03410272 2025-08-20,18:13:57.000,232,11045829,3804,0,1755713636,13124.878488109993,28553.602773150007,53333.17384512 2025-08-20,18:13:58.000,232,11045787,3845,0,1755713637,13124.689871429997,28553.581625759994,53332.97121864001 2025-08-20,18:13:59.000,232,11045765,3765,0,1755713638,13124.447364269996,27630.878705280003,53333.00615424 2025-08-20,18:14:00.000,232,11045741,3845,0,1755713639,13124.31937438,30860.811218670002,53332.92230880001 2025-08-20,18:14:01.000,232,11045761,3405,0,1755713640,13124.27222020999,29937.974364719994,53332.9572444 2025-08-20,18:14:02.000,232,11045597,3605,0,1755713641,13124.27895652,28553.870640089997,53332.92929592 2025-08-20,18:14:03.000,232,11045869,3245,0,1755713642,13124.305901759995,31783.817251739994,53332.97820576 2025-08-20,18:14:04.000,232,11045789,4004,0,1755713643,13124.35305592999,32706.66115482,53332.86641184 2025-08-20,18:14:05.000,232,11045687,3444,0,1755713644,13124.427155339996,31322.486938889997,53332.97121864001 2025-08-20,18:14:06.000,232,11045700,3325,0,1755713645,13124.501254750001,23478.440647049996,53332.82448912001 2025-08-20,18:14:07.000,232,11045674,3245,0,1755713646,13124.588826779996,30399.643035810004,53332.852437600006 2025-08-20,18:14:08.000,232,11045814,3485,0,1755713647,13124.582090470001,30399.650084940004,53332.92929592 2025-08-20,18:14:09.000,232,11045697,3965,0,1755713648,13124.635980949992,28092.71655549,53332.9572444 2025-08-20,18:14:10.000,232,11045861,3645,0,1755713649,13124.649453569997,28554.237194850008,53332.92929592 2025-08-20,18:14:11.000,232,11045738,3525,0,1755713650,13124.548408919996,30400.065983609995,53332.964231519996 2025-08-20,18:14:12.000,232,11045711,3885,0,1755713651,13124.649453569997,31784.2542978,53332.9572444 2025-08-20,18:14:13.000,232,11045653,3725,0,1755713652,13124.568617849996,33630.06193917,53333.06205120001 2025-08-20,18:14:14.000,232,11045742,3365,0,1755713653,13124.683135120002,31323.043820160005,53332.97121864001 2025-08-20,18:14:15.000,232,11045902,3245,0,1755713654,13124.737025599992,29015.983406369996,53333.03410272 2025-08-20,18:14:16.000,232,11045742,3365,0,1755713655,13124.743761910002,29015.919964200002,53332.950257280005 2025-08-20,18:14:17.000,232,11045798,3285,0,1755713656,13124.898697039993,31322.966279729997,53332.86641184 2025-08-20,18:14:18.000,232,11045813,3645,0,1755713657,13124.871751799998,26708.612830860002,53332.90833456 2025-08-20,18:14:19.000,232,11045720,3085,0,1755713658,13124.945851209988,31322.79005148,53332.964231519996 2025-08-20,18:14:20.000,232,11045834,3525,0,1755713659,13124.999741689993,31322.550381060006,53332.87339896001 2025-08-20,18:14:21.000,232,11045721,4004,0,1755713660,13125.060368479993,34552.482894450004,53332.87339896001 2025-08-20,18:14:22.000,232,11045671,3765,0,1755713661,13125.24898515999,31784.007578250006,53332.817502 2025-08-20,18:14:23.000,232,11045744,3365,0,1755713662,13125.35002980999,28553.905885739994,53332.852437600006 2025-08-20,18:14:24.000,232,11045761,3565,0,1755713663,13125.59927328,28553.948180520005,53332.901347440005 2025-08-20,18:14:25.000,232,11045785,3924,0,1755713664,13125.63969114,33629.385222690005,53332.86641184 2025-08-20,18:14:26.000,232,11045741,3765,0,1755713665,13125.868725679997,29937.812234729994,53332.92230880001 2025-08-20,18:14:27.000,232,11045651,3485,0,1755713666,13126.097760219993,30860.430565650007,53332.91532168 2025-08-20,18:14:28.000,232,11045792,3205,0,1755713667,13126.259431659993,30860.289583050006,53332.88038608 2025-08-20,18:14:29.000,232,11045792,3085,0,1755713668,13126.414366789999,29937.10732173,53332.93628304 2025-08-20,18:14:30.000,232,11045816,3365,0,1755713669,13126.57603823,27629.97641664,53332.901347440005 2025-08-20,18:14:31.000,232,11045759,3485,0,1755713670,13126.67708288,29013.833421720003,53332.8873732 2025-08-20,18:14:32.000,232,11045752,3365,0,1755713671,13126.77139121999,29013.593751299995,53333.01314136001 2025-08-20,18:14:33.000,232,11045656,3365,0,1755713672,13126.81854539,28090.531325189993,53333.08301256 2025-08-20,18:14:34.000,232,11045824,3125,0,1755713673,13126.79833646,26706.187930140004,53333.13890952001 2025-08-20,18:14:35.000,232,11045700,3325,0,1755713674,13126.872435869991,28551.318855029996,53333.131922399996 2025-08-20,18:14:36.000,232,11045760,3444,0,1755713675,13126.845490629996,27166.91201781,53333.19480648 2025-08-20,18:14:37.000,232,11045787,3685,0,1755713676,13126.75118228999,30857.892878850005,53333.285639040005 2025-08-20,18:14:38.000,232,11045742,3325,0,1755713677,13126.79160014999,30857.61796278,53333.299613279996 2025-08-20,18:14:39.000,232,11045698,3485,0,1755713678,13126.79160014999,27166.171859160007,53333.37647160001 2025-08-20,18:14:40.000,232,11045840,3285,0,1755713679,13126.77812753,31779.855640680005,53333.355510240006 2025-08-20,18:14:41.000,232,11045773,3325,0,1755713680,13126.764654909995,27165.671370929995,53333.32756176001 2025-08-20,18:14:42.000,232,11045898,3165,0,1755713681,13126.704028119995,23935.626071460007,53333.39743296001 2025-08-20,18:14:43.000,232,11045879,3765,0,1755713682,13126.51541144,28087.852655790004,53333.30660040001 2025-08-20,18:14:44.000,232,11045879,3965,0,1755713683,13126.266167969989,28549.295754720006,53333.37647160001 2025-08-20,18:14:45.000,232,11045750,3245,0,1755713684,13126.111232839998,29010.4921341,53333.39743296001 2025-08-20,18:14:46.000,232,11045761,3725,0,1755713685,13125.774417339991,34085.689505849994,53333.453329920005 2025-08-20,18:14:47.000,232,11045832,3365,0,1755713686,13125.53864649,29010.463937580003,53333.51621400001 2025-08-20,18:14:48.000,232,11045786,3444,0,1755713687,13125.24898515999,35469.76503395999,53333.47429128001 2025-08-20,18:14:49.000,232,11045748,3325,0,1755713688,13125.073841099998,28549.03493691,53333.4812784 2025-08-20,18:14:50.000,232,11045769,3845,0,1755713689,13124.770707149997,27626.317918169996,53333.49525264001 2025-08-20,18:14:51.000,232,11045784,3565,0,1755713690,13124.568617849996,28087.761017099998,53333.48826552 2025-08-20,18:14:52.000,232,11045736,3405,0,1755713691,13124.433891649991,33163.01478189,53333.43935568 2025-08-20,18:14:53.000,232,11045753,3885,0,1755713692,13124.21832973,26242.284684840008,53333.4812784 2025-08-20,18:14:54.000,232,11045692,3565,0,1755713693,13124.164439249995,29472.090313890003,53333.46031704 2025-08-20,18:14:55.000,232,11045702,3045,0,1755713694,13123.948877329989,26242.51730613,53333.36948448 2025-08-20,18:14:56.000,232,11045625,3685,0,1755713695,13123.814151129998,31318.053036120007,53333.39743296001 2025-08-20,18:14:57.000,232,11045795,3485,0,1755713696,13123.753524339998,31779.693510690005,53333.341536 2025-08-20,18:14:58.000,232,11045535,3845,0,1755713697,13123.652479689998,29011.514257949995,53333.4114072 2025-08-20,18:14:59.000,232,11045735,3765,0,1755713698,13123.531226109997,25320.702576030002,53333.34852312001 2025-08-20,18:15:00.000,232,11045831,4004,0,1755713699,13123.416708839992,34548.92308380001,53333.334548880004 2025-08-20,18:15:01.000,232,11045730,3444,0,1755713700,13123.383027290001,30396.64010643,53333.29262616 2025-08-20,18:15:02.000,232,11045820,3605,0,1755713701,13123.308927879996,29012.606873099998,53333.334548880004 2025-08-20,18:15:03.000,232,11045742,3325,0,1755713702,13123.214619539991,27628.622983680005,53333.22974208001 2025-08-20,18:15:04.000,232,11045886,3245,0,1755713703,13123.234828469991,27167.53939038,53333.32756176001 2025-08-20,18:15:05.000,232,11045802,3525,0,1755713704,13123.187674299996,30397.46485464,53333.21576784 2025-08-20,18:15:06.000,232,11045728,3245,0,1755713705,13123.147256439996,31781.857593599998,53333.22275496 2025-08-20,18:15:07.000,232,11045744,3165,0,1755713706,13123.10010227,35934.67630485,53333.166858000004 2025-08-20,18:15:08.000,232,11045777,3605,0,1755713707,13123.066420719995,34089.38324997001,53333.12493528 2025-08-20,18:15:09.000,232,11045839,3444,0,1755713708,13123.10010227,31321.225144619995,53333.069038320005 2025-08-20,18:15:10.000,232,11045714,3165,0,1755713709,13123.20114692,26246.013674610003,53333.08301256 2025-08-20,18:15:11.000,232,11045820,3165,0,1755713710,13123.288718949996,34551.615851459996,53333.117948160005 2025-08-20,18:15:12.000,232,11045832,3365,0,1755713711,13123.524489800002,29476.369135800007,53333.12493528 2025-08-20,18:15:13.000,232,11045862,3325,0,1755713712,13123.935404709999,27630.92100006,53332.98519288 2025-08-20,18:15:14.000,232,11045809,3685,0,1755713713,13124.346319619995,25785.52925736,53333.03410272 2025-08-20,18:15:15.000,232,11045742,3405,0,1755713714,13124.770707149997,30861.15662604,53333.01314136001 2025-08-20,18:15:16.000,232,11045687,3804,0,1755713715,13125.242248849994,29015.77193247,53332.999167120004 2025-08-20,18:15:17.000,232,11045787,3924,0,1755713716,13125.767681029996,28093.00556982,53332.964231519996 2025-08-20,18:15:18.000,232,11045804,3285,0,1755713717,13126.326794759989,25785.952205160007,53333.04807696 2025-08-20,18:15:19.000,232,11045829,3804,0,1755713718,13126.81180907999,30400.143524040002,53332.9572444 2025-08-20,18:15:20.000,232,11045756,3285,0,1755713719,13127.276614469993,32707.189839569997,53333.13890952001 2025-08-20,18:15:21.000,232,11045684,3365,0,1755713720,13127.599957349994,30861.332854289998,53333.166858000004 2025-08-20,18:15:22.000,232,11045732,3205,0,1755713721,13127.8357282,26708.45775,53333.15987088001 2025-08-20,18:15:23.000,232,11045733,3525,0,1755713722,13127.99066332999,31783.866595650004,53333.34852312001 2025-08-20,18:15:24.000,232,11045826,3405,0,1755713723,13128.125389529996,27169.520195909994,53333.41839432 2025-08-20,18:15:25.000,232,11045779,3725,0,1755713724,13128.239906800001,27630.702477030005,53333.36948448 2025-08-20,18:15:26.000,232,11045854,3444,0,1755713725,13128.246643109997,34090.222096440004,53333.43236856 2025-08-20,18:15:27.000,232,11045687,3685,0,1755713726,13128.212961559992,35012.88977127,53333.59307232001 2025-08-20,18:15:28.000,232,11045722,3125,0,1755713727,13128.064762739996,35012.495019990005,53333.5511496 2025-08-20,18:15:29.000,232,11045858,3245,0,1755713728,13127.90982760999,34550.974380629996,53333.62800792 2025-08-20,18:15:30.000,232,11045885,3685,0,1755713729,13127.73468355,28090.94722386,53333.634995039996 2025-08-20,18:15:31.000,232,11045688,3405,0,1755713730,13127.512385319998,25783.717630950006,53333.690892000006 2025-08-20,18:15:32.000,232,11045887,3804,0,1755713731,13127.256405539993,29936.007657449998,53333.71185336001 2025-08-20,18:15:33.000,232,11045789,3525,0,1755713732,13126.966744209996,28090.242310860005,53333.7956988 2025-08-20,18:15:34.000,232,11045640,3085,0,1755713733,13126.71076442999,30858.203040570006,53333.802685919996 2025-08-20,18:15:35.000,232,11045909,3645,0,1755713734,13126.434575719999,29473.697515530002,53333.80967304001 2025-08-20,18:15:36.000,232,11045664,3125,0,1755713735,13126.252695349998,30857.575668000005,53333.85159576001 2025-08-20,18:15:37.000,232,11045531,3685,0,1755713736,13126.124705460003,30857.31485019,53333.94941544001 2025-08-20,18:15:38.000,232,11045776,3165,0,1755713737,13125.882198300002,33625.183941209994,53333.83063440001 2025-08-20,18:15:39.000,232,11045694,3444,0,1755713738,13125.801362580001,32240.685465300005,53333.81666016 2025-08-20,18:15:40.000,232,11045734,3325,0,1755713739,13125.760944720001,32701.621026869994,53333.85159576001 2025-08-20,18:15:41.000,232,11045814,3444,0,1755713740,13125.828307819997,26703.163853370002,53333.82364728 2025-08-20,18:15:42.000,232,11045750,3565,0,1755713741,13125.673372689991,26241.438789239997,53333.85159576001 2025-08-20,18:15:43.000,232,11045749,3804,0,1755713742,13125.760944720001,31777.84663863,53333.78172456001 2025-08-20,18:15:44.000,232,11045778,3165,0,1755713743,13125.673372689991,27625.056123899994,53333.80967304001 2025-08-20,18:15:45.000,232,11045764,3525,0,1755713744,13125.53191017999,28547.357243970007,53333.788711680005 2025-08-20,18:15:46.000,232,11045685,3525,0,1755713745,13125.43760184,29469.87688707,53333.87255712 2025-08-20,18:15:47.000,232,11045797,3645,0,1755713746,13125.154676819999,26701.366325220006,53333.78172456001 2025-08-20,18:15:48.000,232,11045723,3645,0,1755713747,13124.966060139988,31776.309928290008,53333.84460864 2025-08-20,18:15:49.000,232,11045741,3685,0,1755713748,13124.656189879992,28546.63823271,53333.88653136 2025-08-20,18:15:50.000,232,11045786,3045,0,1755713749,13124.41368271999,30853.423730430004,53333.86557 2025-08-20,18:15:51.000,232,11045778,3405,0,1755713750,13124.17791187,29469.23541624,53333.94242832 2025-08-20,18:15:52.000,232,11045773,3405,0,1755713751,13123.928668399989,33621.59593404,53333.90050560001 2025-08-20,18:15:53.000,232,11045768,3325,0,1755713752,13123.820887439993,29469.291809279996,53333.84460864 2025-08-20,18:15:54.000,232,11045702,3205,0,1755713753,13123.699633859993,28085.307919860003,53333.80967304001 2025-08-20,18:15:55.000,232,11045737,3804,0,1755713754,13123.645743380002,32699.3018631,53333.83063440001 2025-08-20,18:15:56.000,232,11045702,3405,0,1755713755,13123.740051719993,31776.70467957,53333.76775032 2025-08-20,18:15:57.000,232,11045815,3725,0,1755713756,13123.847832679989,32699.78120394,53333.7956988 2025-08-20,18:15:58.000,232,11045824,3325,0,1755713757,13124.04992197999,32700.070218270004,53333.7258276 2025-08-20,18:15:59.000,232,11045872,3165,0,1755713758,13124.31263806999,35930.2001073,53333.621020800005 2025-08-20,18:16:00.000,232,11045857,3725,0,1755713759,13124.615772019992,26241.283708379997,53333.690892000006 2025-08-20,18:16:01.000,232,11045684,3325,0,1755713760,13124.851542869998,29471.258516550006,53333.6559564 2025-08-20,18:16:02.000,232,11045772,3165,0,1755713761,13125.181622059994,30855.778139849994,53333.634995039996 2025-08-20,18:16:03.000,232,11045705,3685,0,1755713762,13125.43086552999,27626.212181220006,53333.5860852 2025-08-20,18:16:04.000,232,11045793,3924,0,1755713763,13125.646427449996,26703.614997690005,53333.62800792 2025-08-20,18:16:05.000,232,11045712,3165,0,1755713764,13125.787889959996,32701.86774642,53333.621020800005 2025-08-20,18:16:06.000,232,11045723,3804,0,1755713765,13125.963034020002,29010.943278420003,53333.66294352001 2025-08-20,18:16:07.000,232,11045826,3045,0,1755713766,13126.010188189997,29933.871771060003,53333.69787912 2025-08-20,18:16:08.000,232,11045712,3405,0,1755713767,13126.037133429993,30856.694526749998,53333.690892000006 2025-08-20,18:16:09.000,232,11045716,3365,0,1755713768,13126.050606049997,32240.974479630007,53333.71185336001 2025-08-20,18:16:10.000,232,11045757,3645,0,1755713769,13126.050606049997,33625.331972939995,53333.621020800005 2025-08-20,18:16:11.000,232,11045756,3565,0,1755713770,13126.003451880002,29934.39340668,53333.7258276 2025-08-20,18:16:12.000,232,11045705,3845,0,1755713771,13126.050606049997,27627.495122880006,53333.6559564 2025-08-20,18:16:13.000,232,11045677,3725,0,1755713772,13126.111232839998,35471.386333860006,53333.690892000006 2025-08-20,18:16:14.000,232,11045815,3605,0,1755713773,13126.138178079993,35010.048971879994,53333.621020800005 2025-08-20,18:16:15.000,232,11045722,3125,0,1755713774,13126.293113209998,34548.84554337,53333.67691776 2025-08-20,18:16:16.000,232,11045784,3085,0,1755713775,13126.48846619999,30857.716650600007,53333.690892000006 2025-08-20,18:16:17.000,232,11045802,3045,0,1755713776,13126.784863839996,33626.04393507,53333.64198216001 2025-08-20,18:16:18.000,232,11045648,3125,0,1755713777,13127.040843620001,32241.86267001,53333.60005944 2025-08-20,18:16:19.000,232,11045700,3365,0,1755713778,13127.370922809998,29473.38735381,53333.67691776 2025-08-20,18:16:20.000,232,11045816,3444,0,1755713779,13127.64711151999,31318.722703470004,53333.76076320001 2025-08-20,18:16:21.000,232,11045741,3845,0,1755713780,13127.842464509995,30857.089278030006,53333.77473744 2025-08-20,18:16:22.000,232,11045773,3645,0,1755713781,13127.93003653999,32241.05202006,53333.84460864 2025-08-20,18:16:23.000,232,11045778,3685,0,1755713782,13127.91656392,26704.14368244,53333.96338968 2025-08-20,18:16:24.000,232,11045783,3485,0,1755713783,13127.822255579995,27165.241374000005,53333.9354412 2025-08-20,18:16:25.000,232,11045790,3365,0,1755713784,13127.674056759999,28549.338049500002,53333.99832528001 2025-08-20,18:16:26.000,232,11045806,3205,0,1755713785,13127.498912699994,27626.480048159996,53334.10313208 2025-08-20,18:16:27.000,232,11045832,3165,0,1755713786,13127.357450189993,29010.50623236,53334.13108056 2025-08-20,18:16:28.000,232,11045763,3765,0,1755713787,13127.128415649997,26242.319930490004,53334.124093440005 2025-08-20,18:16:29.000,232,11045816,3525,0,1755713788,13127.047579929997,29933.561609340002,53334.13108056 2025-08-20,18:16:30.000,232,11045707,3765,0,1755713789,13127.020634690001,28549.429688189994,53334.16601616001 2025-08-20,18:16:31.000,232,11045708,3165,0,1755713790,13126.885908489996,29010.936229290004,53334.20793888 2025-08-20,18:16:32.000,232,11045780,3405,0,1755713791,13126.81180907999,34547.69653518,53334.25684872 2025-08-20,18:16:33.000,232,11045827,4004,0,1755713792,13126.724237049995,30395.343066510002,53334.31274568001 2025-08-20,18:16:34.000,232,11045742,3125,0,1755713793,13126.73770967,27165.692518320007,53334.25684872 2025-08-20,18:16:35.000,232,11045842,3245,0,1755713794,13126.73770967,30856.82846022,53334.27781008 2025-08-20,18:16:36.000,232,11045697,3804,0,1755713795,13126.67708288,28549.8314886,53334.18697752001 2025-08-20,18:16:37.000,232,11045795,3804,0,1755713796,13126.67708288,29472.61899864,53334.291784320005 2025-08-20,18:16:38.000,232,11045730,3325,0,1755713797,13126.59624716,28088.430684449995,53334.27082296 2025-08-20,18:16:39.000,232,11045815,3405,0,1755713798,13126.62992870999,28088.282652719994,53334.31274568001 2025-08-20,18:16:40.000,232,11045744,3245,0,1755713799,13126.69055549999,31779.193022460007,53334.25684872 2025-08-20,18:16:41.000,232,11045700,2965,0,1755713800,13126.73097335999,27626.508244679993,53334.27082296 2025-08-20,18:16:42.000,232,11045734,3245,0,1755713801,13126.81180907999,29471.80129956,53334.34768128 2025-08-20,18:16:43.000,232,11045702,3005,0,1755713802,13126.939798970001,29010.245414549994,53334.38261688001 2025-08-20,18:16:44.000,232,11045753,3804,0,1755713803,13127.054316239992,30394.038977460004,53334.33370704001 2025-08-20,18:16:45.000,232,11045814,3645,0,1755713804,13127.222723990002,30855.305848140008,53334.40357824001 2025-08-20,18:16:46.000,232,11045805,3645,0,1755713805,13127.236196609992,30854.988637290007,53334.410565360005 2025-08-20,18:16:47.000,232,11045768,3285,0,1755713806,13127.283350780002,29470.70163528,53334.41755248 2025-08-20,18:16:48.000,232,11045928,3405,0,1755713807,13127.229460299997,26702.22631908,53334.38261688001 2025-08-20,18:16:49.000,232,11045790,3525,0,1755713808,13127.141888270002,29470.433768339994,53334.473449439996 2025-08-20,18:16:50.000,232,11045717,4045,0,1755713809,13127.074525169992,28547.667405689994,53334.45248808001 2025-08-20,18:16:51.000,232,11045758,3605,0,1755713810,13126.919590040001,26240.874858840005,53334.48043656001 2025-08-20,18:16:52.000,232,11045777,3565,0,1755713811,13126.865699559996,28547.815437419995,53334.459475200005 2025-08-20,18:16:53.000,232,11045720,3005,0,1755713812,13126.79160014999,29932.067193780007,53334.48043656001 2025-08-20,18:16:54.000,232,11045913,3845,0,1755713813,13126.75118228999,30393.74996313,53334.43152672001 2025-08-20,18:16:55.000,232,11045860,3205,0,1755713814,13126.77139121999,31316.600915339994,53334.48043656001 2025-08-20,18:16:56.000,232,11045834,3045,0,1755713815,13126.73770967,27625.6200543,53334.40357824001 2025-08-20,18:16:57.000,232,11045775,3485,0,1755713816,13126.67708288,24396.018850020002,53334.32671992 2025-08-20,18:16:58.000,232,11045679,4125,0,1755713817,13126.69055549999,30855.510272910004,53334.27781008 2025-08-20,18:16:59.000,232,11045772,3365,0,1755713818,13126.5558293,27164.64219795,53334.305758559996 2025-08-20,18:17:00.000,232,11045813,4004,0,1755713819,13126.481729889994,30394.504220040006,53334.28479720001 2025-08-20,18:17:01.000,232,11045818,3285,0,1755713820,13126.373948929999,29010.534428879997,53334.26383584001 2025-08-20,18:17:02.000,232,11045760,3485,0,1755713821,13126.320058449994,26242.334028750003,53334.18697752001 2025-08-20,18:17:03.000,232,11045854,3444,0,1755713822,13126.286376899989,27165.13563705,53334.138067679996 2025-08-20,18:17:04.000,232,11045748,3444,0,1755713823,13126.097760219993,27626.76201336,53334.1799904 2025-08-20,18:17:05.000,232,11045778,3045,0,1755713824,13126.057342359993,34086.40146798,53334.04723512001 2025-08-20,18:17:06.000,232,11045870,3205,0,1755713825,13126.117969149993,27626.91004509,53334.193964640006 2025-08-20,18:17:07.000,232,11045733,3525,0,1755713826,13126.037133429993,27627.177912030005,53334.193964640006 2025-08-20,18:17:08.000,232,11045747,3725,0,1755713827,13126.124705460003,28088.606912699994,53334.05422224 2025-08-20,18:17:09.000,232,11045724,3005,0,1755713828,13126.117969149993,32702.459873340005,53334.138067679996 2025-08-20,18:17:10.000,232,11045819,3685,0,1755713829,13126.070814979998,30395.709621269998,53334.16601616001 2025-08-20,18:17:11.000,232,11045714,3605,0,1755713830,13125.828307819997,32703.122491560003,53334.15204192 2025-08-20,18:17:12.000,232,11045699,3765,0,1755713831,13125.882198300002,34087.317854880006,53334.138067679996 2025-08-20,18:17:13.000,232,11045837,3845,0,1755713832,13125.794626269992,29934.943238820008,53334.15902904 2025-08-20,18:17:14.000,232,11045817,3365,0,1755713833,13125.65990007,30857.906977110004,53334.04723512001 2025-08-20,18:17:15.000,232,11045818,3525,0,1755713834,13125.59927328,23937.099339630004,53333.970376799996 2025-08-20,18:17:16.000,232,11045631,3725,0,1755713835,13125.754208409991,33165.28460175,53333.99832528001 2025-08-20,18:17:17.000,232,11046046,3365,0,1755713836,13125.65990007,30858.625988369997,53333.92146696 2025-08-20,18:17:18.000,232,11045815,3804,0,1755713837,13125.686845309996,29474.458821570006,53333.956402560005 2025-08-20,18:17:19.000,232,11045789,3725,0,1755713838,13125.53191017999,26705.941210589997,53334.03326088 2025-08-20,18:17:20.000,232,11045658,3405,0,1755713839,13125.53864649,32704.334941919995,53333.92845408001 2025-08-20,18:17:21.000,232,11045766,3165,0,1755713840,13125.606009589996,32704.215106710006,53333.94242832 2025-08-20,18:17:22.000,232,11045809,3845,0,1755713841,13125.59253696999,29474.34603549,53333.91447984 2025-08-20,18:17:23.000,232,11045709,3685,0,1755713842,13125.57232803999,30858.42861273,53333.956402560005 2025-08-20,18:17:24.000,232,11045835,3725,0,1755713843,13125.626218519996,26244.328932539996,53333.92146696 2025-08-20,18:17:25.000,232,11045812,3325,0,1755713844,13125.57232803999,27628.270527180008,53334.06120936 2025-08-20,18:17:26.000,232,11045638,3285,0,1755713845,13125.61274589999,31319.321879519994,53333.970376799996 2025-08-20,18:17:27.000,232,11045824,3444,0,1755713846,13125.55885542,28089.50215221,53333.99832528001 2025-08-20,18:17:28.000,232,11045730,3525,0,1755713847,13125.57232803999,34087.35310053,53333.84460864 2025-08-20,18:17:29.000,232,11045702,3525,0,1755713848,13125.43086552999,31780.095311099998,53333.88653136 2025-08-20,18:17:30.000,232,11045950,3485,0,1755713849,13125.47128338999,30395.899947779995,53333.83063440001 2025-08-20,18:17:31.000,232,11045890,3325,0,1755713850,13125.55211910999,32241.446771339994,53333.84460864 2025-08-20,18:17:32.000,232,11045898,3765,0,1755713851,13125.53864649,30857.096327160005,53333.802685919996 2025-08-20,18:17:33.000,232,11045762,3205,0,1755713852,13125.55885542,28550.064109889994,53333.83063440001 2025-08-20,18:17:34.000,232,11045787,3965,0,1755713853,13125.680109,32241.432673079995,53333.77473744 2025-08-20,18:17:35.000,232,11045662,3245,0,1755713854,13125.713790549991,34086.99359490001,53333.75377608 2025-08-20,18:17:36.000,232,11045696,3085,0,1755713855,13125.754208409991,28550.381320739994,53333.76076320001 2025-08-20,18:17:37.000,232,11045816,3245,0,1755713856,13125.888934609997,31780.102360229997,53333.76775032 2025-08-20,18:17:38.000,232,11045737,3245,0,1755713857,13125.909143539997,30857.730748860005,53333.67691776 2025-08-20,18:17:39.000,232,11045786,3405,0,1755713858,13125.989979259997,32242.067094779995,53333.67691776 2025-08-20,18:17:40.000,232,11045862,3565,0,1755713859,13126.070814979998,29935.274547930007,53333.64896928 2025-08-20,18:17:41.000,232,11045726,3365,0,1755713860,13126.178595939993,30396.922071630004,53333.73281472001 2025-08-20,18:17:42.000,232,11045759,3924,0,1755713861,13126.239222729993,28090.073131740006,53333.64896928 2025-08-20,18:17:43.000,232,11045925,3765,0,1755713862,13126.171859629998,28090.397391720006,53333.621020800005 2025-08-20,18:17:44.000,232,11045825,3365,0,1755713863,13126.171859629998,30397.711574190005,53333.59307232001 2025-08-20,18:17:45.000,232,11045878,3444,0,1755713864,13126.043869740002,32243.667247289995,53333.55813672 2025-08-20,18:17:46.000,232,11045811,3845,0,1755713865,13126.064078670002,29936.832405659996,53333.60704656 2025-08-20,18:17:47.000,232,11045669,3405,0,1755713866,13126.003451880002,30398.543371530002,53333.61403368001 2025-08-20,18:17:48.000,232,11045806,3085,0,1755713867,13126.064078670002,28091.786070329996,53333.59307232001 2025-08-20,18:17:49.000,232,11045875,3645,0,1755713868,13126.084287600002,28092.011642490004,53333.56512384001 2025-08-20,18:17:50.000,232,11045774,3285,0,1755713869,13126.219013799993,27169.252328970004,53333.70486624 2025-08-20,18:17:51.000,232,11045778,3005,0,1755713870,13126.394157859999,30860.642039550003,53333.70486624 2025-08-20,18:17:52.000,232,11045760,3245,0,1755713871,13126.52888405999,29937.847480380005,53333.60704656 2025-08-20,18:17:53.000,232,11045741,3804,0,1755713872,13126.57603823,27169.351016789995,53333.5860852 2025-08-20,18:17:54.000,232,11045725,3645,0,1755713873,13126.71750074,32706.315747450004,53333.60704656 2025-08-20,18:17:55.000,232,11045880,3485,0,1755713874,13126.83201800999,29014.799152530002,53333.62800792 2025-08-20,18:17:56.000,232,11045749,3725,0,1755713875,13126.872435869991,36397.22611719,53333.5511496 2025-08-20,18:17:57.000,232,11045789,3845,0,1755713876,13126.83875432,33628.62391665,53333.61403368001 2025-08-20,18:17:58.000,232,11045803,3804,0,1755713877,13126.852226939991,31782.823324409997,53333.64198216001 2025-08-20,18:17:59.000,232,11045868,3365,0,1755713878,13126.71750074,32705.512146630004,53333.64896928 2025-08-20,18:18:00.000,232,11045780,3525,0,1755713879,13126.52888405999,26245.647119850008,53333.55813672 2025-08-20,18:18:01.000,232,11045715,3804,0,1755713880,13126.313322139998,25784.225168310004,53333.57909808 2025-08-20,18:18:02.000,232,11045748,3165,0,1755713881,13126.070814979998,25784.168775269995,53333.59307232001 2025-08-20,18:18:03.000,232,11045809,3565,0,1755713882,13125.828307819997,30398.296651979996,53333.53717536 2025-08-20,18:18:14.000,232,11045723,3365,0,1755713893,13125.922616160002,27169.62593286,53333.41839432 2025-08-20,18:18:15.000,232,11045665,3525,0,1755713894,13126.050606049997,28554.032770079997,53333.341536 2025-08-20,18:18:16.000,232,11045838,3005,0,1755713895,13126.124705460003,32245.55641413,53333.36249736 2025-08-20,18:18:17.000,232,11045743,3525,0,1755713896,13126.293113209998,27170.196912390005,53333.43935568 2025-08-20,18:18:18.000,232,11045675,3485,0,1755713897,13126.367212619989,25786.18482645,53333.334548880004 2025-08-20,18:18:19.000,232,11045696,3285,0,1755713898,13126.481729889994,31323.368080140004,53333.43935568 2025-08-20,18:18:20.000,232,11045914,3525,0,1755713899,13126.58951084999,25786.466791650004,53333.299613279996 2025-08-20,18:18:21.000,232,11045858,3405,0,1755713900,13126.53562037,29478.018632220002,53333.37647160001 2025-08-20,18:18:22.000,232,11045766,3645,0,1755713901,13126.50867512999,29478.244204379997,53333.36948448 2025-08-20,18:18:23.000,232,11045624,3444,0,1755713902,13126.52888405999,33631.13340693001,53333.43236856 2025-08-20,18:18:34.000,232,11045728,3444,0,1755713913,13127.458494839993,28094.514083639995,53333.341536 2025-08-20,18:18:35.000,232,11045684,3325,0,1755713914,13127.552803179999,33169.88063451,53333.355510240006 2025-08-20,18:18:36.000,232,11045678,3405,0,1755713915,13127.660584139994,25787.030722049996,53333.341536 2025-08-20,18:18:37.000,232,11045720,3285,0,1755713916,13127.741419859994,25786.84744467,53333.36948448 2025-08-20,18:18:38.000,232,11045687,4085,0,1755713917,13127.76836509999,23017.991475450006,53333.299613279996 2025-08-20,18:18:39.000,232,11045830,3205,0,1755713918,13127.71447462,31784.797080810007,53333.36249736 2025-08-20,18:18:40.000,232,11045778,3405,0,1755713919,13127.73468355,26709.12036822,53333.404420080005 2025-08-20,18:18:41.000,232,11045864,3405,0,1755713920,13127.62690258999,28093.083110249994,53333.39044584 2025-08-20,18:18:42.000,232,11045770,3205,0,1755713921,13127.60669365999,27631.527225240003,53333.404420080005 2025-08-20,18:18:43.000,232,11045742,3005,0,1755713922,13127.546066869989,33168.393268080006,53333.404420080005 2025-08-20,18:18:44.000,232,11045700,3365,0,1755713923,13127.519121629994,29477.09519619,53333.467304159996 2025-08-20,18:18:45.000,232,11045843,3485,0,1755713924,13127.370922809998,27631.442635679996,53333.38345872 2025-08-20,18:18:46.000,232,11045769,3325,0,1755713925,13127.364186499988,25785.85351734,53333.37647160001 2025-08-20,18:18:47.000,232,11045826,3005,0,1755713926,13127.397868049993,29015.666195519996,53333.334548880004 2025-08-20,18:18:48.000,232,11045756,3165,0,1755713927,13127.364186499988,32707.084102620007,53333.36249736 2025-08-20,18:18:49.000,232,11045811,3645,0,1755713928,13127.350713879998,30400.256310120007,53333.38345872 2025-08-20,18:18:50.000,232,11045816,3485,0,1755713929,13127.310296019998,33168.682282409995,53333.39743296001 2025-08-20,18:18:51.000,232,11045719,3804,0,1755713930,13127.330504949998,31784.430526049997,53333.39044584 2025-08-20,18:18:52.000,232,11045830,3485,0,1755713931,13127.330504949998,35937.24218817,53333.299613279996 2025-08-20,18:18:53.000,232,11045679,3685,0,1755713932,13127.330504949998,29477.327817480007,53333.36948448 2025-08-20,18:18:54.000,232,11045753,3444,0,1755713933,13127.263141850002,31784.522164740003,53333.38345872 2025-08-20,18:18:55.000,232,11045874,3205,0,1755713934,13127.229460299997,25324.480909710008,53333.404420080005 2025-08-20,18:18:56.000,232,11045660,3085,0,1755713935,13127.195778749992,31784.23315041,53333.5511496 2025-08-20,18:18:57.000,232,11045724,3165,0,1755713936,13127.182306130002,32245.443628049994,53333.39743296001 2025-08-20,18:18:58.000,232,11045815,3325,0,1755713937,13127.027370999996,32706.752793509993,53333.39044584 2025-08-20,18:18:59.000,232,11045840,3205,0,1755713938,13127.027370999996,28092.603769409994,53333.54416248001 2025-08-20,18:19:00.000,232,11045781,3605,0,1755713939,13126.892644799991,31322.62792149,53333.453329920005 2025-08-20,18:19:01.000,232,11045795,3804,0,1755713940,13126.85896325,29015.532262049994,53333.34852312001 2025-08-20,18:19:02.000,232,11045870,3525,0,1755713941,13126.784863839996,31322.670216269995,53333.41839432 2025-08-20,18:19:03.000,232,11045793,3845,0,1755713942,13126.67708288,26247.275468880005,53333.334548880004 2025-08-20,18:19:04.000,232,11045822,3325,0,1755713943,13126.704028119995,30400.122376650004,53333.41839432 2025-08-20,18:19:05.000,232,11045729,3565,0,1755713944,13126.643401329995,29938.799112930006,53333.404420080005 2025-08-20,18:19:06.000,232,11045807,3804,0,1755713945,13126.663610259995,26247.585630600006,53333.32756176001 2025-08-20,18:19:07.000,232,11045806,3645,0,1755713946,13126.73770967,27170.485926719994,53333.47429128001 2025-08-20,18:19:08.000,232,11045789,3685,0,1755713947,13126.71076442999,26709.190859520008,53333.48826552 2025-08-20,18:19:09.000,232,11045697,3525,0,1755713948,13126.7579186,30400.376145329996,53333.4114072 2025-08-20,18:19:10.000,232,11045759,3485,0,1755713949,13126.73770967,29016.046848540005,53333.4114072 2025-08-20,18:19:11.000,232,11045819,3525,0,1755713950,13126.77139121999,29938.806162060006,53333.31358752 2025-08-20,18:19:12.000,232,11045767,3365,0,1755713951,13126.81180907999,30861.502033409997,53333.2716648 2025-08-20,18:19:13.000,232,11045799,3605,0,1755713952,13126.865699559996,24862.93912296,53333.334548880004 2025-08-20,18:19:14.000,232,11045808,3405,0,1755713953,13126.89938111,31784.05692216,53333.39044584 2025-08-20,18:19:15.000,232,11045827,3845,0,1755713954,13126.885908489996,24401.249304480007,53333.341536 2025-08-20,18:19:16.000,232,11045775,3885,0,1755713955,13126.953271589991,27631.054933530002,53333.36948448 2025-08-20,18:19:17.000,232,11045773,3845,0,1755713956,13126.953271589991,29938.002561240006,53333.32057464 2025-08-20,18:19:18.000,232,11045821,3845,0,1755713957,13126.926326349996,30399.248284529996,53333.285639040005 2025-08-20,18:19:19.000,232,11045796,3325,0,1755713958,13126.87917218,28553.567527499996,53333.25769056001 2025-08-20,18:19:20.000,232,11045665,3924,0,1755713959,13126.79833646,28553.53933098,53333.2716648 2025-08-20,18:19:21.000,232,11045716,3525,0,1755713960,13126.724237049995,27630.7659192,53333.285639040005 2025-08-20,18:19:22.000,232,11045784,3285,0,1755713961,13126.73097335999,28553.560478369996,53333.2716648 2025-08-20,18:19:23.000,232,11045702,3085,0,1755713962,13126.7579186,30860.811218670002,53333.2017936 2025-08-20,18:19:24.000,232,11045832,3245,0,1755713963,13126.71750074,31322.31071064,53333.187819360006 2025-08-20,18:19:25.000,232,11045907,3605,0,1755713964,13126.77812753,28554.279489630004,53333.30660040001 2025-08-20,18:19:26.000,232,11045718,3125,0,1755713965,13126.919590040001,32707.239183480007,53333.131922399996 2025-08-20,18:19:27.000,232,11045811,3285,0,1755713966,13126.960007900001,29477.680273980004,53333.166858000004 2025-08-20,18:19:28.000,232,11045761,3885,0,1755713967,13127.168833509997,28555.188827399994,53333.236729200005 2025-08-20,18:19:29.000,232,11045699,3765,0,1755713968,13127.296823399993,26709.782986439997,53333.20878072001 2025-08-20,18:19:30.000,232,11045876,3325,0,1755713969,13127.552803179999,30863.08808766,53333.285639040005 2025-08-20,18:19:31.000,232,11045794,3525,0,1755713970,13127.75489248,30863.334807210005,53333.21576784 2025-08-20,18:19:32.000,232,11045886,3325,0,1755713971,13128.044553809996,28556.464719929994,53333.19480648 2025-08-20,18:19:33.000,232,11045708,3205,0,1755713972,13128.233170489992,28095.317684459995,53333.15987088001 2025-08-20,18:19:34.000,232,11045809,3605,0,1755713973,13128.603667539988,29941.224013650004,53333.20878072001 2025-08-20,18:19:35.000,232,11045707,3725,0,1755713974,13128.859647319994,31325.560359569994,53333.285639040005 2025-08-20,18:19:36.000,232,11045779,3444,0,1755713975,13129.17625389,30864.02562195,53333.36249736 2025-08-20,18:19:37.000,232,11045870,3085,0,1755713976,13129.418761050001,26711.03773158,53333.31358752 2025-08-20,18:19:38.000,232,11045766,3165,0,1755713977,13129.540014630002,30863.70136197,53333.355510240006 2025-08-20,18:19:39.000,232,11045747,3525,0,1755713978,13129.661268210002,32247.748693560003,53333.47429128001 2025-08-20,18:19:40.000,232,11045863,3565,0,1755713979,13129.681477140002,26710.283474669995,53333.42538144001 2025-08-20,18:19:41.000,232,11045695,3845,0,1755713980,13129.580432490002,26710.050853380002,53333.502239760004 2025-08-20,18:19:42.000,232,11045874,3444,0,1755713981,13129.418761050001,28555.372104780006,53333.57909808 2025-08-20,18:19:43.000,232,11045816,3325,0,1755713982,13129.21667175,25325.312707050005,53333.53018824 2025-08-20,18:19:44.000,232,11045780,3205,0,1755713983,13128.92701041999,29016.476845469995,53333.634995039996 2025-08-20,18:19:45.000,232,11045759,3765,0,1755713984,13128.617140159993,26709.11331909,53333.621020800005 2025-08-20,18:19:46.000,232,11045675,3605,0,1755713985,13128.307269899997,31784.55036126,53333.67691776 2025-08-20,18:19:47.000,232,11045887,3885,0,1755713986,13128.01087225999,31323.029721900006,53333.64896928 2025-08-20,18:19:48.000,232,11045723,3845,0,1755713987,13127.680793069994,27631.604765669996,53333.634995039996 2025-08-20,18:19:49.000,232,11045845,3485,0,1755713988,13127.431549599998,29938.728621629998,53333.64198216001 2025-08-20,18:19:50.000,232,11045808,3045,0,1755713989,13127.215987679992,28092.899832869996,53333.60005944 2025-08-20,18:19:51.000,232,11045676,3325,0,1755713990,13127.061052550001,29938.496000340005,53333.60704656 2025-08-20,18:19:52.000,232,11045830,2925,0,1755713991,13126.946535279996,27170.006585879994,53333.50922688 2025-08-20,18:19:53.000,232,11045717,3565,0,1755713992,13126.764654909995,23017.293611579997,53333.46031704 2025-08-20,18:19:54.000,232,11045759,3645,0,1755713993,13126.77139121999,27631.24526004,53333.404420080005 2025-08-20,18:19:55.000,232,11045775,3845,0,1755713994,13126.764654909995,33629.46276312,53333.453329920005 2025-08-20,18:19:56.000,232,11045723,3605,0,1755713995,13126.77139121999,30399.509102340002,53333.47429128001 2025-08-20,18:19:57.000,232,11045779,3765,0,1755713996,13126.764654909995,31783.633974359997,53333.38345872 2025-08-20,18:19:58.000,232,11045808,3485,0,1755713997,13126.784863839996,29476.347988409994,53333.355510240006 2025-08-20,18:19:59.000,232,11045827,3645,0,1755713998,13126.79160014999,28092.05393727,53333.334548880004 2025-08-20,18:20:00.000,232,11045865,3725,0,1755713999,13126.81854539,35474.35401759,53333.32756176001 2025-08-20,18:20:01.000,232,11045844,3325,0,1755714000,13126.872435869991,32244.386258550003,53333.31358752 2025-08-20,18:20:02.000,232,11045911,3325,0,1755714001,13126.85896325,31321.253341140007,53333.27865192001 2025-08-20,18:20:03.000,232,11045746,3125,0,1755714002,13126.852226939991,29014.03079736,53333.24371632 2025-08-20,18:20:04.000,232,11045752,3045,0,1755714003,13126.83201800999,30859.478933100007,53333.34852312001 2025-08-20,18:20:05.000,232,11045812,2844,0,1755714004,13126.845490629996,26706.667270980004,53333.46031704 2025-08-20,18:20:06.000,232,11045855,3565,0,1755714005,13126.79833646,30859.24631181,53333.285639040005 2025-08-20,18:20:07.000,232,11045799,3485,0,1755714006,13126.79833646,28552.09425933,53333.46031704 2025-08-20,18:20:08.000,232,11045797,3804,0,1755714007,13126.75118228999,29936.106345270004,53333.37647160001 2025-08-20,18:20:09.000,232,11045775,3725,0,1755714008,13126.65687395,34088.62899306,53333.24371632 2025-08-20,18:20:10.000,232,11045922,3444,0,1755714009,13126.542356679995,28090.270507380003,53333.37647160001 2025-08-20,18:20:11.000,232,11045677,3565,0,1755714010,13126.421103099994,30858.59074272,53333.25769056001 2025-08-20,18:20:12.000,232,11045794,3245,0,1755714011,13126.353739999999,26705.955308849996,53333.12493528 2025-08-20,18:20:13.000,232,11045785,3645,0,1755714012,13126.239222729993,27628.622983680005,53333.18083224001 2025-08-20,18:20:14.000,232,11045819,3565,0,1755714013,13126.097760219993,29012.846543520005,53333.0969868 2025-08-20,18:20:15.000,232,11045760,3045,0,1755714014,13126.131441769998,28551.318855029996,53333.0969868 2025-08-20,18:20:16.000,232,11045833,3485,0,1755714015,13126.091023909998,32703.933141510002,53333.020128480006 2025-08-20,18:20:17.000,232,11045808,3085,0,1755714016,13126.023660810002,30396.788138160002,53333.069038320005 2025-08-20,18:20:18.000,232,11045854,3005,0,1755714017,13126.064078670002,28551.008693309996,53333.05506408 2025-08-20,18:20:19.000,232,11045799,3645,0,1755714018,13126.124705460003,30857.667306689997,53333.05506408 2025-08-20,18:20:20.000,232,11045755,3885,0,1755714019,13126.064078670002,36394.20204042,53332.99218000001 2025-08-20,18:20:21.000,232,11045826,3285,0,1755714020,13126.084287600002,30395.730768659996,53332.94327016001 2025-08-20,18:20:22.000,232,11045810,3205,0,1755714021,13126.178595939993,27165.826451789995,53332.91532168 2025-08-20,18:20:23.000,232,11045728,3245,0,1755714022,13126.192068559998,26242.721730899997,53332.97820576 2025-08-20,18:20:24.000,232,11045696,3365,0,1755714023,13126.198804869993,25781.017814160004,53332.92230880001 2025-08-20,18:20:25.000,232,11045702,3325,0,1755714024,13126.225750109988,27165.27661965,53332.89436032001 2025-08-20,18:20:26.000,232,11045730,3325,0,1755714025,13126.232486419998,32240.544482700003,53332.901347440005 2025-08-20,18:20:27.000,232,11045750,3365,0,1755714026,13126.266167969989,28087.873803180002,53332.85942472 2025-08-20,18:20:28.000,232,11045705,3485,0,1755714027,13126.279640589994,28549.36624602,53332.88038608 2025-08-20,18:20:29.000,232,11045787,3325,0,1755714028,13126.117969149993,32240.466942269995,53332.88038608 2025-08-20,18:20:30.000,232,11045778,3165,0,1755714029,13126.165123319988,29011.119506670002,53332.89436032001 2025-08-20,18:20:31.000,232,11045766,3165,0,1755714030,13126.198804869993,31318.158773069998,53332.80352776001 2025-08-20,18:20:32.000,232,11045581,3685,0,1755714031,13126.077551289993,27165.967434389997,53332.98519288 2025-08-20,18:20:33.000,232,11045731,3765,0,1755714032,13126.023660810002,27166.052023950004,53332.83846336 2025-08-20,18:20:34.000,232,11045722,3165,0,1755714033,13125.942825090002,29011.909009230003,53332.7476308 2025-08-20,18:20:35.000,232,11045924,3285,0,1755714034,13125.915879849992,28089.34002222,53332.663785360004 2025-08-20,18:20:36.000,232,11045765,3804,0,1755714035,13125.963034020002,31319.293682999996,53332.7126952 2025-08-20,18:20:37.000,232,11045775,3645,0,1755714036,13126.030397119997,30396.626008170002,53332.733656560005 2025-08-20,18:20:38.000,232,11045953,3765,0,1755714037,13126.064078670002,28551.502132409994,53332.71968232 2025-08-20,18:20:39.000,232,11045822,3485,0,1755714038,13126.239222729993,26244.624996,53332.62186264 2025-08-20,18:20:40.000,232,11045652,3165,0,1755714039,13126.313322139998,31320.336954240003,53332.782566400005 2025-08-20,18:20:41.000,232,11045702,2844,0,1755714040,13126.562565609995,31781.737758389994,53332.67775960001 2025-08-20,18:20:42.000,232,11045614,2844,0,1755714041,13126.73770967,28090.503128669996,53332.733656560005 2025-08-20,18:20:43.000,232,11045788,3205,0,1755714042,13126.724237049995,30858.696479670005,53332.782566400005 2025-08-20,18:20:44.000,232,11045731,3765,0,1755714043,13126.81854539,23014.614942180007,53332.817502 2025-08-20,18:20:45.000,232,11045798,3165,0,1755714044,13126.784863839996,31781.279564940007,53332.83846336 2025-08-20,18:20:46.000,232,11045825,3885,0,1755714045,13126.784863839996,31781.061041909998,53332.817502 2025-08-20,18:20:47.000,232,11045720,3205,0,1755714046,13126.58951084999,30857.80828929,53332.75461792001 2025-08-20,18:20:48.000,232,11045763,3804,0,1755714047,13126.421103099994,30857.413538010005,53332.81051488 2025-08-20,18:20:49.000,232,11045802,3405,0,1755714048,13126.084287600002,31779.848591550006,53332.91532168 2025-08-20,18:20:50.000,232,11045482,3325,0,1755714049,13125.808098889996,26242.714681769998,53332.84545048001 2025-08-20,18:20:51.000,232,11045707,3765,0,1755714050,13125.47128338999,28088.035933170002,53332.796540639996 2025-08-20,18:20:52.000,232,11045628,3485,0,1755714051,13125.127731579989,35470.04699916,53332.64981112 2025-08-20,18:20:53.000,232,11045671,3485,0,1755714052,13124.871751799998,30855.771090719994,53332.69872096 2025-08-20,18:20:54.000,232,11045506,3525,0,1755714053,13124.507991059996,33623.908048679994,53332.81051488 2025-08-20,18:20:55.000,232,11045691,3605,0,1755714054,13124.33958331,27625.866773849993,53332.75461792001 2025-08-20,18:20:56.000,232,11045828,3125,0,1755714055,13124.03644936,32701.08529299,53332.663785360004 2025-08-20,18:20:57.000,232,11045827,3405,0,1755714056,13123.962349949994,34085.372294999994,53332.782566400005 2025-08-20,18:20:58.000,232,11045802,2925,0,1755714057,13123.706370170003,32239.91711013,53332.65679824001 2025-08-20,18:20:59.000,232,11045945,3444,0,1755714058,13123.585116590002,31778.62909206,53332.67077248 2025-08-20,18:21:00.000,232,11046045,3765,0,1755714059,13123.430181459997,31778.62204293,53332.52404296 2025-08-20,18:21:01.000,232,11045912,3444,0,1755714060,13123.436917769992,29933.300791529997,53332.53801720001 2025-08-20,18:21:02.000,232,11045584,3205,0,1755714061,13123.356082049992,28548.971494740006,53332.48212024 2025-08-20,18:21:03.000,232,11045618,3405,0,1755714062,13123.308927879996,26703.53040813,53332.48910736001 2025-08-20,18:21:04.000,232,11045785,3685,0,1755714063,13123.18093799,31779.009745079995,53332.48910736001 2025-08-20,18:21:05.000,232,11045654,3365,0,1755714064,13123.14052013,29011.006720589998,53332.328403600004 2025-08-20,18:21:06.000,232,11045869,3485,0,1755714065,13123.106838579995,25781.38436892,53332.35635208 2025-08-20,18:21:07.000,232,11045737,3605,0,1755714066,13123.10010227,30856.920098910006,53332.20263544001 2025-08-20,18:21:08.000,232,11045660,3365,0,1755714067,13123.05294809999,32241.136609620007,53332.21660968 2025-08-20,18:21:09.000,232,11045795,3485,0,1755714068,13123.07315702999,28088.931172679993,53332.16769984 2025-08-20,18:21:10.000,232,11045718,3045,0,1755714069,13123.228092159996,26704.883841090006,53332.09782864 2025-08-20,18:21:11.000,232,11045671,3285,0,1755714070,13123.315664189991,29011.697535330008,53332.1886612 2025-08-20,18:21:12.000,232,11045760,3165,0,1755714071,13123.511017179997,31780.06006545,53332.13276424001 2025-08-20,18:21:13.000,232,11045713,3765,0,1755714072,13123.706370170003,29473.013749920006,53332.22359680001 2025-08-20,18:21:14.000,232,11045649,3325,0,1755714073,13123.915195779999,30395.709621269998,53332.07686728 2025-08-20,18:21:15.000,232,11045990,3365,0,1755714074,13124.11728508,29011.056064499993,53332.05590592001 2025-08-20,18:21:16.000,232,11045881,3965,0,1755714075,13124.35979224,30856.222235039997,53332.03494456001 2025-08-20,18:21:17.000,232,11045722,3365,0,1755714076,13124.48104582,32240.07924012,53332.06988016 2025-08-20,18:21:18.000,232,11045668,3525,0,1755714077,13124.541672610001,34084.928199810005,53332.12577712001 2025-08-20,18:21:19.000,232,11045775,3725,0,1755714078,13124.622508330001,28547.653307429995,53332.10481576001 2025-08-20,18:21:20.000,232,11045880,2925,0,1755714079,13124.602299400001,24394.686564450007,53332.111802880005 2025-08-20,18:21:21.000,232,11045820,2844,0,1755714080,13124.427155339996,31314.373390260007,53332.10481576001 2025-08-20,18:21:22.000,232,11045837,3485,0,1755714081,13124.25874759,29929.853766960005,53331.93013776 2025-08-20,18:21:23.000,232,11045752,3005,0,1755714082,13124.02971304999,27622.58187927,53332.13276424001 2025-08-20,18:21:24.000,232,11045450,3365,0,1755714083,13123.800678509993,28544.777262389995,53332.08385440001 2025-08-20,18:21:25.000,232,11045801,3525,0,1755714084,13123.618798139993,27160.49730951,53331.92315064 2025-08-20,18:21:26.000,232,11046025,3725,0,1755714085,13123.369554669996,30850.963584059995,53331.88821504001 2025-08-20,18:21:27.000,232,11045501,3924,0,1755714086,13123.369554669996,26237.448981659996,53331.8742408 2025-08-20,18:21:28.000,232,11046031,3725,0,1755714087,13123.11357488999,29005.882003079998,53331.91616352001 2025-08-20,18:21:29.000,232,11045667,3845,0,1755714088,13122.965376069995,24853.725910049994,53331.7344984 2025-08-20,18:21:30.000,232,11045483,3565,0,1755714089,13123.01926655,30851.661447930004,53331.62969160001 2025-08-20,18:21:31.000,232,11045740,3245,0,1755714090,13122.985584999995,32697.645317550006,53331.74148552 2025-08-20,18:21:32.000,232,11045769,3645,0,1755714091,13122.95863976,31775.548622250004,53331.56680752 2025-08-20,18:21:33.000,232,11045741,3325,0,1755714092,13123.187674299996,33160.195129889995,53331.62969160001 2025-08-20,18:21:34.000,232,11045646,3165,0,1755714093,13123.167465369996,27162.675490680005,53331.75545976 2025-08-20,18:21:35.000,232,11045599,3485,0,1755714094,13123.504280870002,31315.5576441,53331.65065296001 2025-08-20,18:21:36.000,232,11045780,3165,0,1755714095,13123.780469579993,32238.887937149993,53331.64366584 2025-08-20,18:21:37.000,232,11045881,3405,0,1755714096,13123.98929518999,27625.46497344,53331.69956280001 2025-08-20,18:21:38.000,232,11045862,3205,0,1755714097,13124.17791187,32700.965457779996,53331.63667872 2025-08-20,18:21:39.000,232,11045743,3605,0,1755714098,13124.265483899995,29933.018826329993,53331.71353704 2025-08-20,18:21:40.000,232,11045897,3685,0,1755714099,13124.447364269996,27164.64924708,53331.65065296001 2025-08-20,18:21:41.000,232,11045925,3565,0,1755714100,13124.615772019992,29010.527379749998,53331.81834384001 2025-08-20,18:21:42.000,232,11045785,3605,0,1755714101,13124.615772019992,29010.597871050006,53331.76943400001 2025-08-20,18:21:43.000,232,11045850,3405,0,1755714102,13124.656189879992,29010.943278420003,53331.78340824 2025-08-20,18:21:44.000,232,11045892,3085,0,1755714103,13124.703344050002,32240.55858096,53331.76943400001 2025-08-20,18:21:45.000,232,11045652,3245,0,1755714104,13124.635980949992,31779.207120720006,53331.75545976 2025-08-20,18:21:46.000,232,11045728,3045,0,1755714105,13124.534936299991,30395.307820860005,53331.83930520001 2025-08-20,18:21:47.000,232,11045845,3405,0,1755714106,13124.42041903,27165.77005875,53331.93712488001 2025-08-20,18:21:48.000,232,11045707,3565,0,1755714107,13124.41368271999,33163.97346357,53331.7344984 2025-08-20,18:21:49.000,232,11045756,2925,0,1755714108,13124.602299400001,25781.70157977,53332.03494456001 2025-08-20,18:21:50.000,232,11045732,3085,0,1755714109,13124.615772019992,29934.37930842,53331.97206048 2025-08-20,18:21:51.000,232,11045754,3085,0,1755714110,13124.703344050002,28550.458861170002,53331.86026656 2025-08-20,18:21:52.000,232,11045863,3765,0,1755714111,13124.723552980002,34087.268510969996,53331.895202160005 2025-08-20,18:21:53.000,232,11045817,3885,0,1755714112,13124.952587519998,28089.051007889997,53332.02097032 2025-08-20,18:21:54.000,232,11045801,3645,0,1755714113,13125.067104789989,22552.42463547,53331.895202160005 2025-08-20,18:21:55.000,232,11045824,3365,0,1755714114,13125.282666709994,25782.054036269998,53331.9091764 2025-08-20,18:21:56.000,232,11045684,3125,0,1755714115,13125.4780197,33625.79721552,53331.98603472001 2025-08-20,18:21:57.000,232,11045766,3405,0,1755714116,13125.646427449996,27166.009729170008,53332.11879 2025-08-20,18:21:58.000,232,11045707,3645,0,1755714117,13125.895670919992,29934.344062770004,53332.14673848 2025-08-20,18:21:59.000,232,11045742,2965,0,1755714118,13126.064078670002,28549.803292080003,53332.04193168 2025-08-20,18:22:00.000,232,11045660,3245,0,1755714119,13126.245959039989,27165.45989703,53332.22359680001 2025-08-20,18:22:01.000,232,11045804,3165,0,1755714120,13126.421103099994,31317.453860070003,53332.230583920005 2025-08-20,18:22:02.000,232,11045827,3325,0,1755714121,13126.441312029994,25319.11652178,53332.16769984 2025-08-20,18:22:03.000,232,11045599,3605,0,1755714122,13126.58951084999,31778.48106033,53332.34237784001 2025-08-20,18:22:04.000,232,11045722,3245,0,1755714123,13126.69729181,31316.925175319993,53332.32141648001 2025-08-20,18:22:05.000,232,11045606,3245,0,1755714124,13126.643401329995,30855.08027598,53332.181674080006 2025-08-20,18:22:06.000,232,11045664,3245,0,1755714125,13126.56930191999,26702.628119490008,53332.230583920005 2025-08-20,18:22:07.000,232,11045762,3444,0,1755714126,13126.60971977999,29009.018865930004,53332.33539072 2025-08-20,18:22:08.000,232,11045731,3685,0,1755714127,13126.49520251,25779.15684384,53332.46814600001 2025-08-20,18:22:09.000,232,11045691,3645,0,1755714128,13126.49520251,33161.25249939,53332.37731344 2025-08-20,18:22:10.000,232,11045514,3325,0,1755714129,13126.394157859999,26240.388468870005,53332.28648088 2025-08-20,18:22:11.000,232,11045727,3845,0,1755714130,13126.40763047999,28547.44183353,53332.47513312 2025-08-20,18:22:12.000,232,11045794,3165,0,1755714131,13126.171859629998,29931.49621425,53332.42622328 2025-08-20,18:22:13.000,232,11045808,3045,0,1755714132,13126.219013799993,35929.62912777001,53332.447184640005 2025-08-20,18:22:14.000,232,11045796,3485,0,1755714133,13126.198804869993,25779.347170349996,53332.38430056 2025-08-20,18:22:15.000,232,11045795,3485,0,1755714134,13126.124705460003,29470.715733539997,53332.46814600001 2025-08-20,18:22:16.000,232,11045805,3725,0,1755714135,13126.212277489998,31777.776147330005,53332.48910736001 2025-08-20,18:22:17.000,232,11045818,3005,0,1755714136,13126.259431659993,31316.69960316,53332.328403600004 2025-08-20,18:22:18.000,232,11045720,3205,0,1755714137,13126.387421549989,32239.94530665,53332.4332104 2025-08-20,18:22:19.000,232,11045829,3845,0,1755714138,13126.454784649999,31317.404516159993,53332.40526192 2025-08-20,18:22:20.000,232,11045777,3924,0,1755714139,13126.54909298999,28549.140673860005,53332.69872096 2025-08-20,18:22:21.000,232,11045733,3725,0,1755714140,13126.69729181,27164.98055619,53332.55897856001 2025-08-20,18:22:22.000,232,11045756,3405,0,1755714141,13126.83201800999,30856.264529819993,53332.54500432 2025-08-20,18:22:23.000,232,11045784,3405,0,1755714142,13127.040843620001,29010.633116700003,53332.53801720001 2025-08-20,18:22:24.000,232,11045795,3325,0,1755714143,13127.155360889992,29010.4921341,53332.663785360004 2025-08-20,18:22:25.000,232,11045909,3285,0,1755714144,13127.249669229997,25319.243406120004,53332.70570808001 2025-08-20,18:22:26.000,232,11045739,3405,0,1755714145,13127.317032329993,32239.804324049997,53332.70570808001 2025-08-20,18:22:27.000,232,11045759,3605,0,1755714146,13127.283350780002,30393.975535289996,53332.76859216 2025-08-20,18:22:28.000,232,11045846,3205,0,1755714147,13127.256405539993,29932.46899419,53332.733656560005 2025-08-20,18:22:29.000,232,11045818,2965,0,1755714148,13127.330504949998,33623.34411828,53332.85942472 2025-08-20,18:22:30.000,232,11045663,3485,0,1755714149,13127.269878159997,30393.700619220006,53332.796540639996 2025-08-20,18:22:31.000,232,11045731,3725,0,1755714150,13127.229460299997,28086.60495978,53332.782566400005 2025-08-20,18:22:32.000,232,11045865,3885,0,1755714151,13127.303559710002,34084.57574330999,53332.77557928001 2025-08-20,18:22:33.000,232,11045744,3405,0,1755714152,13127.337241259993,24856.820478120004,53332.78955352 2025-08-20,18:22:34.000,232,11045694,3045,0,1755714153,13127.290087089998,26240.896006230003,53332.90833456 2025-08-20,18:22:35.000,232,11045772,3005,0,1755714154,13127.303559710002,33623.097398729995,53332.831476240004 2025-08-20,18:22:36.000,232,11045865,3804,0,1755714155,13127.195778749992,29932.031948129996,53332.817502 2025-08-20,18:22:37.000,232,11045705,3765,0,1755714156,13127.061052550001,29009.321978520005,53332.92230880001 2025-08-20,18:22:38.000,232,11045683,3525,0,1755714157,13126.87917218,27163.972530600004,53332.81051488 2025-08-20,18:22:39.000,232,11045816,3245,0,1755714158,13126.75118228999,26702.783200349993,53332.87339896001 2025-08-20,18:22:40.000,232,11045704,3085,0,1755714159,13126.542356679995,29932.77210678,53332.90833456 2025-08-20,18:22:41.000,232,11045780,3165,0,1755714160,13126.333531069999,32239.959404909998,53332.88038608 2025-08-20,18:22:42.000,232,11045837,3405,0,1755714161,13126.158387009993,30394.835529150005,53332.81051488 2025-08-20,18:22:43.000,232,11045715,3245,0,1755714162,13125.996715569992,33624.901976010005,53332.89436032001 2025-08-20,18:22:44.000,232,11045767,3525,0,1755714163,13125.915879849992,29011.45786491,53332.75461792001 2025-08-20,18:22:45.000,232,11045801,3804,0,1755714164,13125.895670919992,29934.731764919998,53332.80352776001 2025-08-20,18:22:46.000,232,11045724,3405,0,1755714165,13126.091023909998,29012.43769398,53332.796540639996 2025-08-20,18:22:47.000,232,11045771,3725,0,1755714166,13126.245959039989,30858.499104029994,53332.831476240004 2025-08-20,18:22:48.000,232,11045751,3885,0,1755714167,13126.59624716,33627.51015411,53332.80352776001 2025-08-20,18:22:49.000,232,11045867,3645,0,1755714168,13126.926326349996,29936.656177409997,53332.831476240004 2025-08-20,18:22:50.000,232,11045828,3165,0,1755714169,13127.364186499988,26707.139562690005,53332.82448912001 2025-08-20,18:22:51.000,232,11045826,3205,0,1755714170,13127.73468355,30860.03581437,53332.817502 2025-08-20,18:22:52.000,232,11045811,3645,0,1755714171,13128.111916909991,32244.463798979996,53332.950257280005 2025-08-20,18:22:53.000,232,11045854,3245,0,1755714172,13128.495886579993,24862.170767789998,53332.9572444 2025-08-20,18:22:54.000,232,11045717,3485,0,1755714173,13128.745130049989,35013.31271907,53332.97121864001 2025-08-20,18:22:55.000,232,11045897,3565,0,1755714174,13128.879856249994,32244.90084504,53333.0969868 2025-08-20,18:22:56.000,232,11045871,3685,0,1755714175,13128.900065179994,34090.59570033,53333.24371632 2025-08-20,18:22:57.000,232,11045790,3205,0,1755714176,13129.021318759995,35013.47484906,53333.117948160005 2025-08-20,18:22:58.000,232,11045761,3965,0,1755714177,13128.95395566,23478.426548789997,53333.01314136001 2025-08-20,18:22:59.000,232,11045744,3285,0,1755714178,13128.805756839989,28554.194900069997,53333.069038320005 2025-08-20,18:23:00.000,232,11045965,3845,0,1755714179,13128.711448499998,26246.972356290004,53333.0271156 2025-08-20,18:23:01.000,232,11045799,3725,0,1755714180,13128.556513369993,28092.885734609998,53333.18083224001 2025-08-20,18:23:02.000,232,11045973,3924,0,1755714181,13128.260115730001,29477.200933140004,53333.04807696 2025-08-20,18:23:03.000,232,11045792,3165,0,1755714182,13128.064762739996,29938.503049470004,53333.07602544 2025-08-20,18:23:04.000,232,11045719,3444,0,1755714183,13127.73468355,30399.748772759995,53333.187819360006 2025-08-20,18:23:05.000,232,11045933,3645,0,1755714184,13127.653847829999,32245.507070220003,53333.11096104001 2025-08-20,18:23:06.000,232,11045843,3525,0,1755714185,13127.512385319998,31784.021676510005,53333.0969868 2025-08-20,18:23:07.000,232,11045773,3565,0,1755714186,13127.431549599998,32706.872628719997,53333.01314136001 2025-08-20,18:23:08.000,232,11045779,3525,0,1755714187,13127.256405539993,27631.188867000004,53333.01314136001 2025-08-20,18:23:09.000,232,11045575,3485,0,1755714188,13127.242932920002,26708.14053915,53333.04807696 2025-08-20,18:23:10.000,232,11045825,3685,0,1755714189,13127.141888270002,25785.035818260003,53333.069038320005 2025-08-20,18:23:11.000,232,11045830,3365,0,1755714190,13127.141888270002,25785.08516217,53332.97820576 2025-08-20,18:23:12.000,232,11045782,3165,0,1755714191,13127.135151959992,31783.211026560006,53332.999167120004 2025-08-20,18:23:13.000,232,11045743,3885,0,1755714192,13127.162097200002,29014.876692959995,53332.97820576 2025-08-20,18:23:14.000,232,11045740,3085,0,1755714193,13127.236196609992,29014.897840350008,53332.88038608 2025-08-20,18:23:15.000,232,11045829,3645,0,1755714194,13127.370922809998,27630.709526160004,53333.00615424 2025-08-20,18:23:16.000,232,11045896,3205,0,1755714195,13127.498912699994,29476.326841019996,53332.88038608 2025-08-20,18:23:17.000,232,11045851,3405,0,1755714196,13127.76836509999,20709.63402174,53332.89436032001 2025-08-20,18:23:18.000,232,11045745,3685,0,1755714197,13128.105180599996,25323.860586270006,53332.92929592 2025-08-20,18:23:19.000,232,11045824,3165,0,1755714198,13128.489150269997,28553.82129618,53332.97820576 2025-08-20,18:23:20.000,232,11045715,3605,0,1755714199,13128.799020529994,30860.959250400003,53332.9572444 2025-08-20,18:23:21.000,232,11045668,2844,0,1755714200,13129.25035329999,33629.28653487,53333.131922399996 2025-08-20,18:23:22.000,232,11045843,3405,0,1755714201,13129.519805700002,34552.116339689994,53332.999167120004 2025-08-20,18:23:23.000,232,11045814,3325,0,1755714202,13129.816203339993,26707.83742656,53333.131922399996 2025-08-20,18:23:24.000,232,11045815,3525,0,1755714203,13130.10586466999,24400.798160160004,53333.2017936 2025-08-20,18:23:25.000,232,11045866,3405,0,1755714204,13130.281008729995,29937.671252130007,53333.166858000004 2025-08-20,18:23:26.000,232,11045801,3845,0,1755714205,13130.35510814,29937.523220400006,53333.2716648 2025-08-20,18:23:27.000,232,11045800,3444,0,1755714206,13130.42920754999,38242.66015467,53333.24371632 2025-08-20,18:23:28.000,232,11045748,3444,0,1755714207,13130.40899861999,28553.03884275,53333.18083224001 2025-08-20,18:23:29.000,232,11045764,3165,0,1755714208,13130.46962540999,29937.029781300007,53333.2716648 2025-08-20,18:23:30.000,232,11045801,3525,0,1755714209,13130.53698851,27168.554465099995,53333.334548880004 2025-08-20,18:23:31.000,232,11045841,3605,0,1755714210,13130.341635519995,26245.534333770003,53333.39743296001 2025-08-20,18:23:32.000,232,11045777,3645,0,1755714211,13130.23385456,31782.17480445,53333.41839432 2025-08-20,18:23:33.000,232,11045737,3525,0,1755714212,13130.051974189999,32243.413478610004,53333.42538144001 2025-08-20,18:23:34.000,232,11045756,3444,0,1755714213,13129.870093819998,30397.500100289995,53333.404420080005 2025-08-20,18:23:35.000,232,11045763,3565,0,1755714214,13129.701686070002,28551.636065879997,53333.44634280001 2025-08-20,18:23:36.000,232,11045779,3845,0,1755714215,13129.587168799997,28551.340002419995,53333.355510240006 2025-08-20,18:23:37.000,232,11045817,3485,0,1755714216,13129.33792533,25782.702556229997,53333.404420080005 2025-08-20,18:23:38.000,232,11045694,3245,0,1755714217,13129.081945549995,31319.279584739998,53333.34852312001 2025-08-20,18:23:39.000,232,11045699,3845,0,1755714218,13128.93374673,25320.72372342,53333.236729200005 2025-08-20,18:23:40.000,232,11045732,3444,0,1755714219,13128.704712189989,27166.122515249997,53333.36249736 2025-08-20,18:23:41.000,232,11045765,3725,0,1755714220,13128.657558019993,28088.592814439995,53333.36249736 2025-08-20,18:23:42.000,232,11045810,2925,0,1755714221,13128.516095509993,30395.427656069995,53333.355510240006 2025-08-20,18:23:43.000,232,11045691,3485,0,1755714222,13128.421787170002,28549.67640774,53333.19480648 2025-08-20,18:23:44.000,232,11045788,3125,0,1755714223,13128.543040750003,28088.05003143,53333.20878072001 2025-08-20,18:23:45.000,232,11045823,3444,0,1755714224,13128.704712189989,30856.35616851,53333.34852312001 2025-08-20,18:23:46.000,232,11045707,3525,0,1755714225,13128.90680148999,26703.81237333,53333.30660040001 2025-08-20,18:23:47.000,232,11045718,3125,0,1755714226,13129.03479138,29010.760001040006,53333.32756176001 2025-08-20,18:23:48.000,232,11045706,3125,0,1755714227,13129.284034849996,29472.146706929998,53333.36249736 2025-08-20,18:23:49.000,232,11045654,3444,0,1755714228,13129.445706289996,32240.622023129996,53333.25769056001 2025-08-20,18:23:50.000,232,11045694,3205,0,1755714229,13129.701686070002,29010.97147494,53333.36948448 2025-08-20,18:23:51.000,232,11045833,3765,0,1755714230,13129.876830129993,26704.16482983,53333.38345872 2025-08-20,18:23:52.000,232,11045895,3845,0,1755714231,13129.984611089989,30395.498147370003,53333.34852312001 2025-08-20,18:23:53.000,232,11045817,3725,0,1755714232,13130.10586466999,26704.6512198,53333.4812784 2025-08-20,18:23:54.000,232,11045822,3125,0,1755714233,13130.18670038999,32241.756933059994,53333.60005944 2025-08-20,18:23:55.000,232,11045849,3685,0,1755714234,13130.25406349,27628.171839360002,53333.5511496 2025-08-20,18:23:56.000,232,11045727,3565,0,1755714235,13130.23385456,26244.61089774,53333.54416248001 2025-08-20,18:23:57.000,232,11045805,3885,0,1755714236,13130.220381939995,27167.779060800007,53333.54416248001 2025-08-20,18:23:58.000,232,11045799,3525,0,1755714237,13130.21364563,29936.818307399997,53333.4812784 2025-08-20,18:23:59.000,232,11045818,2925,0,1755714238,13130.179964079995,32244.40035681,53333.621020800005 2025-08-20,18:24:00.000,232,11045823,3605,0,1755714239,13130.139546219994,31322.226121080006,53333.64198216001 2025-08-20,18:24:01.000,232,11045784,3085,0,1755714240,13130.13280991,29938.644032070006,53333.70486624 2025-08-20,18:24:02.000,232,11045746,3085,0,1755714241,13130.220381939995,35476.01761227001,53333.64896928 2025-08-20,18:24:03.000,232,11045828,3325,0,1755714242,13130.1934367,28093.8232689,53333.59307232001 2025-08-20,18:24:04.000,232,11045765,3444,0,1755714243,13130.25406349,31785.572485109995,53333.69787912 2025-08-20,18:24:05.000,232,11045761,3845,0,1755714244,13130.40899861999,27171.67722969,53333.64896928 2025-08-20,18:24:06.000,232,11045841,3885,0,1755714245,13130.523515889996,32247.396237060006,53333.57909808 2025-08-20,18:24:07.000,232,11045876,3245,0,1755714246,13130.644769469996,32247.537219660007,53333.690892000006 2025-08-20,18:24:08.000,232,11045629,3845,0,1755714247,13130.732341499992,29478.963215640004,53333.5860852 2025-08-20,18:24:09.000,232,11045789,3565,0,1755714248,13130.779495670002,29479.090099980007,53333.69787912 2025-08-20,18:24:10.000,232,11045735,3485,0,1755714249,13130.873804009992,29479.00551042,53333.77473744 2025-08-20,18:24:11.000,232,11045834,3525,0,1755714250,13130.900749250002,23941.79406021,53333.75377608 2025-08-20,18:24:12.000,232,11045747,3605,0,1755714251,13130.974848659993,29017.36503585,53333.84460864 2025-08-20,18:24:13.000,232,11045775,3365,0,1755714252,13131.042211759988,31785.600681630007,53333.99133816 2025-08-20,18:24:14.000,232,11045963,3885,0,1755714253,13131.224092129989,31324.002501840005,53333.84460864 2025-08-20,18:24:15.000,232,11045674,3485,0,1755714254,13131.230828439999,29016.667171980007,53333.96338968 2025-08-20,18:24:16.000,232,11045832,3205,0,1755714255,13131.277982609994,26247.775957110003,53333.837621520004 2025-08-20,18:24:17.000,232,11045712,3205,0,1755714256,13131.32513677999,33630.294560459995,53334.13108056 2025-08-20,18:24:18.000,232,11045783,3804,0,1755714257,13131.46659928999,23017.314758969995,53334.04723512001 2025-08-20,18:24:19.000,232,11045624,3285,0,1755714258,13131.33187309,30399.741723629995,53333.98435104 2025-08-20,18:24:20.000,232,11045592,3405,0,1755714259,13131.244301059989,31322.049892830008,53334.15204192 2025-08-20,18:24:21.000,232,11045565,4004,0,1755714260,13130.900749250002,28091.771972069997,53334.05422224 2025-08-20,18:24:22.000,232,11045757,3725,0,1755714261,13130.698659950001,33166.89180339,53334.08217072 2025-08-20,18:24:23.000,232,11045829,3845,0,1755714262,13130.462889099996,28552.834417980004,53333.96338968 2025-08-20,18:24:24.000,232,11045791,3804,0,1755714263,13130.17322777,33628.29260754,53334.01928664001 2025-08-20,18:24:25.000,232,11045846,3205,0,1755714264,13129.977874779994,25323.078132840004,53333.802685919996 2025-08-20,18:24:26.000,232,11045749,3485,0,1755714265,13129.809467029998,27629.912974470004,53333.81666016 2025-08-20,18:24:27.000,232,11045616,3325,0,1755714266,13129.809467029998,28552.87671276,53333.78172456001 2025-08-20,18:24:28.000,232,11045746,2965,0,1755714267,13130.038501569994,31782.513162689997,53333.85159576001 2025-08-20,18:24:29.000,232,11045750,3485,0,1755714268,13130.16649145999,29475.572584110007,53333.858582880006 2025-08-20,18:24:30.000,232,11045636,3325,0,1755714269,13130.395526,28090.820339519996,53333.7956988 2025-08-20,18:24:31.000,232,11045784,3685,0,1755714270,13130.718868880002,29013.52326,53333.74678896 2025-08-20,18:24:32.000,232,11045980,3365,0,1755714271,13130.840122460002,27628.792162800004,53333.78172456001 2025-08-20,18:24:33.000,232,11045711,3845,0,1755714272,13131.001793899988,31319.857613400003,53333.9354412 2025-08-20,18:24:34.000,232,11046021,3965,0,1755714273,13130.961376040003,29935.112417940007,53333.84460864 2025-08-20,18:24:35.000,232,11045869,3685,0,1755714274,13131.062420689988,30396.294699060003,53333.907492720005 2025-08-20,18:24:36.000,232,11045838,3125,0,1755714275,13130.887276629997,26704.78515327,53333.81666016 2025-08-20,18:24:37.000,232,11045825,3685,0,1755714276,13130.833386149992,32241.249395699997,53333.88653136 2025-08-20,18:24:38.000,232,11045706,3085,0,1755714277,13130.590878989991,29472.809325149996,53334.005312400004 2025-08-20,18:24:39.000,232,11045765,3525,0,1755714278,13130.42920754999,28549.965422070003,53333.94242832 2025-08-20,18:24:40.000,232,11045792,3245,0,1755714279,13130.23385456,29934.118490609995,53333.97736392001 2025-08-20,18:24:41.000,232,11045736,3085,0,1755714280,13129.998083709994,31318.194018719994,53333.970376799996 2025-08-20,18:24:42.000,232,11045635,3765,0,1755714281,13129.809467029998,29472.837521669993,53334.03326088 2025-08-20,18:24:43.000,232,11046006,3405,0,1755714282,13129.540014630002,30857.16681846,53333.99133816 2025-08-20,18:24:44.000,232,11045918,2965,0,1755714283,13129.263825919996,29934.788157960007,53333.94242832 2025-08-20,18:24:45.000,232,11046016,3325,0,1755714284,13128.96742827999,29473.500139890006,53333.80967304001 2025-08-20,18:24:46.000,232,11045802,3444,0,1755714285,13128.88659255999,33165.02378394001,53333.90050560001 2025-08-20,18:24:47.000,232,11045895,3605,0,1755714286,13128.792284219999,28090.228212600006,53333.69787912 2025-08-20,18:24:48.000,232,11045781,3444,0,1755714287,13128.367896689997,28552.030817160005,53333.70486624 2025-08-20,18:24:49.000,232,11045733,3605,0,1755714288,13128.186016319996,33166.320823860005,53333.669930640004 2025-08-20,18:24:50.000,232,11045809,3605,0,1755714289,13128.105180599996,29013.903913019996,53333.76775032 2025-08-20,18:24:51.000,232,11045742,3085,0,1755714290,13127.93003653999,29014.270467780007,53333.62800792 2025-08-20,18:24:52.000,232,11045769,3485,0,1755714291,13127.95698178,29014.298664300004,53333.74678896 2025-08-20,18:24:53.000,232,11045762,3205,0,1755714292,13127.97045439999,22554.588718380008,53333.41839432 2025-08-20,18:24:54.000,232,11045759,3804,0,1755714293,13128.0378175,25323.021739799995,53333.5511496 2025-08-20,18:24:55.000,232,11045834,3405,0,1755714294,13128.280324660001,25784.25336483,53333.404420080005 2025-08-20,18:24:56.000,232,11045855,3885,0,1755714295,13128.489150269997,38242.082126010006,53333.523201120006 2025-08-20,18:24:57.000,232,11045793,3485,0,1755714296,13128.718184809994,29013.614898689993,53333.36948448 2025-08-20,18:24:58.000,232,11045839,4004,0,1755714297,13128.9135378,25322.077156379994,53333.41839432 2025-08-20,18:24:59.000,232,11045815,3804,0,1755714298,13128.99437352,29474.268495059994,53333.44634280001 2025-08-20,18:25:00.000,232,11045777,3725,0,1755714299,13129.162781269995,24859.781112719997,53333.43935568 2025-08-20,18:25:01.000,232,11045979,3485,0,1755714300,13129.243616989996,28550.48000856,53333.50922688 2025-08-20,18:25:02.000,232,11045765,3525,0,1755714301,13129.182990199995,33625.324923809996,53333.43935568 2025-08-20,18:25:03.000,232,11045846,3165,0,1755714302,13129.021318759995,28088.155768380006,53333.4114072 2025-08-20,18:25:04.000,232,11045800,3365,0,1755714303,13128.920274109994,27164.924163150004,53333.37647160001 2025-08-20,18:25:05.000,232,11045896,3205,0,1755714304,13128.805756839989,26703.19204989,53333.38345872 2025-08-20,18:25:06.000,232,11045831,3485,0,1755714305,13128.704712189989,34085.245410660005,53333.32057464 2025-08-20,18:25:07.000,232,11045811,3645,0,1755714306,13128.684503259989,26241.502231410006,53333.43236856 2025-08-20,18:25:08.000,232,11045749,3924,0,1755714307,13128.89332887,33623.50624827,53333.41839432 2025-08-20,18:25:09.000,232,11045793,4004,0,1755714308,13128.88659255999,26702.797298610007,53333.37647160001 2025-08-20,18:25:10.000,232,11045667,3885,0,1755714309,13128.95395566,34085.0198385,53333.27865192001 2025-08-20,18:25:11.000,232,11045715,3765,0,1755714310,13129.061736619995,28548.597890849996,53333.36948448 2025-08-20,18:25:12.000,232,11045797,4045,0,1755714311,13129.27056222999,29010.118530210006,53333.32057464 2025-08-20,18:25:13.000,232,11045873,3565,0,1755714312,13129.472651529992,31317.446810940004,53333.31358752 2025-08-20,18:25:14.000,232,11045727,3525,0,1755714313,13129.715158689993,29010.731804519994,53333.31358752 2025-08-20,18:25:15.000,232,11045726,2965,0,1755714314,13129.998083709994,28088.22625968,53333.334548880004 2025-08-20,18:25:16.000,232,11045721,3485,0,1755714315,13130.37531707,30395.441754329993,53333.236729200005 2025-08-20,18:25:17.000,232,11045783,3645,0,1755714316,13130.705396259997,30395.68142475,53333.26467768 2025-08-20,18:25:18.000,232,11045701,3365,0,1755714317,13131.096102239993,34087.02884055,53333.30660040001 2025-08-20,18:25:19.000,232,11045668,3005,0,1755714318,13131.45312667,27627.7347933,53333.36948448 2025-08-20,18:25:20.000,232,11045891,3525,0,1755714319,13131.769733239991,26705.144658899997,53333.467304159996 2025-08-20,18:25:21.000,232,11045850,3285,0,1755714320,13132.079603500002,28089.35412048,53333.43935568 2025-08-20,18:25:22.000,232,11045830,3444,0,1755714321,13132.369264829998,30857.93517363,53333.56512384001 2025-08-20,18:25:23.000,232,11045836,3245,0,1755714322,13132.510727339999,25321.146671220005,53333.572110960005 2025-08-20,18:25:24.000,232,11045806,2805,0,1755714323,13132.67239878,24859.92209532,53333.71185336001 2025-08-20,18:25:25.000,232,11045719,3765,0,1755714324,13132.79365236,34549.47291594,53333.6559564 2025-08-20,18:25:26.000,232,11045793,3804,0,1755714325,13132.800388669995,29935.429628790007,53333.75377608 2025-08-20,18:25:27.000,232,11045710,3365,0,1755714326,13132.85427915,27167.285621699993,53333.90050560001 2025-08-20,18:25:28.000,232,11045760,3005,0,1755714327,13132.77344343,32704.243303230003,53333.90050560001 2025-08-20,18:25:29.000,232,11045798,3125,0,1755714328,13132.658926159995,29935.951264410003,53333.970376799996 2025-08-20,18:25:30.000,232,11045729,3685,0,1755714329,13132.57135413,25322.14764768,53334.005312400004 2025-08-20,18:25:31.000,232,11045737,3565,0,1755714330,13132.54440888999,28552.199996280004,53334.10313208 2025-08-20,18:25:32.000,232,11045828,3165,0,1755714331,13132.369264829998,27168.209057729997,53334.01928664001 2025-08-20,18:25:33.000,232,11045740,3205,0,1755714332,13132.227802319998,28091.186894280007,53334.06819648001 2025-08-20,18:25:34.000,232,11045778,3444,0,1755714333,13132.066130879997,28091.292631229997,53334.08915784 2025-08-20,18:25:35.000,232,11045696,3165,0,1755714334,13131.971822539992,32244.076096830002,53334.16601616001 2025-08-20,18:25:36.000,232,11045760,3444,0,1755714335,13131.884250509996,28552.834417980004,53334.173003280004 2025-08-20,18:25:37.000,232,11045734,3525,0,1755714336,13131.68889751999,34089.66521517,53334.14505480001 2025-08-20,18:25:38.000,232,11045741,3885,0,1755714337,13131.54743500999,35012.31879174001,53334.26383584001 2025-08-20,18:25:39.000,232,11045804,3245,0,1755714338,13131.36555463999,30398.141571119995,53334.27082296 2025-08-20,18:25:40.000,232,11045757,4085,0,1755714339,13131.197146889994,28090.665258659996,53334.1799904 2025-08-20,18:25:41.000,232,11045798,3165,0,1755714340,13131.028739139998,28551.74180283,53334.27082296 2025-08-20,18:25:42.000,232,11045788,3205,0,1755714341,13130.759286740002,32242.426600410006,53334.1799904 2025-08-20,18:25:43.000,232,11045784,3205,0,1755714342,13130.584142679996,35010.352084469996,53334.22191312 2025-08-20,18:25:44.000,232,11045708,3365,0,1755714343,13130.361844449995,29011.725731850005,53334.22890024 2025-08-20,18:25:45.000,232,11045753,3605,0,1755714344,13130.281008729995,32241.009725280004,53334.124093440005 2025-08-20,18:25:46.000,232,11045757,3645,0,1755714345,13130.14628252999,26703.83352072,53334.173003280004 2025-08-20,18:25:47.000,232,11045741,3605,0,1755714346,13130.10586466999,28087.450855379997,53334.20793888 2025-08-20,18:25:48.000,232,11045687,3725,0,1755714347,13130.025028949989,29932.47604332,53334.08217072 2025-08-20,18:25:49.000,232,11045804,3325,0,1755714348,13129.991347399999,30393.4609488,53334.193964640006 2025-08-20,18:25:50.000,232,11045797,3845,0,1755714349,13130.011556329999,29931.552607289996,53334.075183600005 2025-08-20,18:25:51.000,232,11045693,3605,0,1755714350,13129.991347399999,26240.155847579997,53334.075183600005 2025-08-20,18:25:52.000,232,11045859,3765,0,1755714351,13130.08565573999,35006.094409950005,53333.99133816 2025-08-20,18:25:53.000,232,11045745,4004,0,1755714352,13130.18670038999,26239.79634195,53334.06120936 2025-08-20,18:25:54.000,232,11045824,3125,0,1755714353,13130.32816289999,25778.19816216,53334.05422224 2025-08-20,18:25:55.000,232,11045836,3205,0,1755714354,13130.240590869995,31775.879931360003,53334.09614496001 2025-08-20,18:25:56.000,232,11045803,3444,0,1755714355,13130.31469028,26700.696657869994,53334.03326088 2025-08-20,18:25:57.000,232,11045734,3245,0,1755714356,13130.35510814,29007.834612089995,53334.005312400004 2025-08-20,18:25:58.000,232,11045733,3485,0,1755714357,13130.38878968999,29930.791301250007,53333.956402560005 2025-08-20,18:25:59.000,232,11045879,3605,0,1755714358,13130.41573493,31776.465009149993,53333.97736392001 2025-08-20,18:26:00.000,232,11045674,3365,0,1755714359,13130.45615279,27624.400554809996,53333.96338968 2025-08-20,18:26:01.000,232,11045774,3325,0,1755714360,13130.604351609996,34545.215241419995,53333.92845408001 2025-08-20,18:26:02.000,232,11045737,3685,0,1755714361,13130.644769469996,23933.751002880002,53333.97736392001 2025-08-20,18:26:03.000,232,11045734,3365,0,1755714362,13130.732341499992,31315.790265389995,53333.87255712 2025-08-20,18:26:04.000,232,11045643,3685,0,1755714363,13130.813177219992,30393.094394040003,53333.92845408001 2025-08-20,18:26:05.000,232,11045817,3845,0,1755714364,13130.920958180002,29931.728835539994,53333.89351848 2025-08-20,18:26:06.000,232,11045646,3444,0,1755714365,13130.988321279998,33161.42167851,53333.98435104 2025-08-20,18:26:07.000,232,11045781,3565,0,1755714366,13131.055684379993,29470.292785740006,53333.98435104 2025-08-20,18:26:08.000,232,11045871,3605,0,1755714367,13131.129783789998,28547.42773527,53333.87954424001 2025-08-20,18:26:09.000,232,11045751,3525,0,1755714368,13131.224092129989,29931.609000330005,53333.98435104 2025-08-20,18:26:10.000,232,11045723,3325,0,1755714369,13131.28471891999,28547.498226569995,53333.97736392001 2025-08-20,18:26:11.000,232,11045752,3245,0,1755714370,13131.40597249999,26240.684532330008,53333.87954424001 2025-08-20,18:26:12.000,232,11045732,3005,0,1755714371,13131.44639035999,32238.66941412,53333.9354412 2025-08-20,18:26:13.000,232,11045559,4004,0,1755714372,13131.520489769995,32700.10546392,53334.05422224 2025-08-20,18:26:14.000,232,11045814,3165,0,1755714373,13131.560907629995,26241.07223448,53334.01229952 2025-08-20,18:26:15.000,232,11045754,3485,0,1755714374,13131.60806179999,30393.799307039997,53333.98435104 2025-08-20,18:26:16.000,232,11045910,3485,0,1755714375,13131.52722607999,28548.456908249995,53333.9354412 2025-08-20,18:26:17.000,232,11045736,3444,0,1755714376,13131.43291774,28548.774119099995,53334.026273760006 2025-08-20,18:26:18.000,232,11045838,3325,0,1755714377,13131.40597249999,30855.890925929998,53334.05422224 2025-08-20,18:26:19.000,232,11045792,3245,0,1755714378,13131.190410579999,30394.969462620007,53334.124093440005 2025-08-20,18:26:20.000,232,11045803,3485,0,1755714379,13131.069156999998,29472.393426480005,53334.05422224 2025-08-20,18:26:21.000,232,11045658,3365,0,1755714380,13130.941167110002,27627.128568119995,53334.15902904 2025-08-20,18:26:22.000,232,11045803,3405,0,1755714381,13130.914221869993,30857.039934119995,53334.04723512001 2025-08-20,18:26:23.000,232,11045681,3245,0,1755714382,13130.786231979997,29934.407504939998,53333.99832528001 2025-08-20,18:26:24.000,232,11045826,3485,0,1755714383,13130.745814119997,30395.921095169993,53334.173003280004 2025-08-20,18:26:25.000,232,11045823,3685,0,1755714384,13130.799704600002,26243.553528239994,53334.20793888 2025-08-20,18:26:26.000,232,11045937,3605,0,1755714385,13130.927694489998,32241.67939263,53334.16601616001 2025-08-20,18:26:27.000,232,11045743,3845,0,1755714386,13131.035475449993,28089.01576224,53334.11710632001 2025-08-20,18:26:28.000,232,11045823,3685,0,1755714387,13131.197146889994,26704.96138152,53334.08915784 2025-08-20,18:26:29.000,232,11045755,3845,0,1755714388,13131.298191539994,29473.161781650007,53334.09614496001 2025-08-20,18:26:30.000,232,11045817,3804,0,1755714389,13131.33187309,23474.965425960007,53334.1799904 2025-08-20,18:26:31.000,232,11045800,3565,0,1755714390,13131.34534570999,30856.99763934,53334.26383584001 2025-08-20,18:26:32.000,232,11045717,3804,0,1755714391,13131.217355819994,26242.8627135,53334.27082296 2025-08-20,18:26:33.000,232,11045789,3885,0,1755714392,13131.062420689988,29933.75898498,53334.33370704001 2025-08-20,18:26:34.000,232,11045850,3085,0,1755714393,13130.678451020001,28088.000687520005,53334.35466840001 2025-08-20,18:26:35.000,232,11045770,2925,0,1755714394,13130.301217659995,33163.26855057001,53334.3197328 2025-08-20,18:26:36.000,232,11045871,3525,0,1755714395,13129.890302749998,26242.2282918,53334.29877144 2025-08-20,18:26:37.000,232,11045833,3444,0,1755714396,13129.472651529992,28087.845606660005,53334.340694160004 2025-08-20,18:26:38.000,232,11045746,3125,0,1755714397,13129.05500031,31317.50320398,53334.20793888 2025-08-20,18:26:39.000,232,11045849,3525,0,1755714398,13128.738393739994,31317.453860070003,53334.22890024 2025-08-20,18:26:40.000,232,11045585,3725,0,1755714399,13128.516095509993,27626.501195549994,53334.173003280004 2025-08-20,18:26:41.000,232,11045782,3365,0,1755714400,13128.293797279992,30856.067154179997,53334.14505480001 2025-08-20,18:26:42.000,232,11045716,3245,0,1755714401,13128.246643109997,25319.468978279998,53334.05422224 2025-08-20,18:26:43.000,232,11045805,3845,0,1755714402,13128.287060969997,29010.301807590004,53333.94242832 2025-08-20,18:26:44.000,232,11045826,3045,0,1755714403,13128.192752629991,29932.983580679997,53333.90050560001 2025-08-20,18:26:45.000,232,11045692,3405,0,1755714404,13128.199488940001,31317.02386314,53333.9354412 2025-08-20,18:26:46.000,232,11045771,3885,0,1755714405,13128.199488940001,33162.22527933,53333.99832528001 2025-08-20,18:26:47.000,232,11045728,3085,0,1755714406,13128.186016319996,31777.726803419995,53333.86557 2025-08-20,18:26:48.000,232,11045785,3405,0,1755714407,13128.186016319996,29470.750979189994,53333.77473744 2025-08-20,18:26:49.000,232,11045680,3125,0,1755714408,13128.044553809996,26702.120582129995,53333.70486624 2025-08-20,18:26:50.000,232,11045731,3405,0,1755714409,13127.78857402999,28547.477079179997,53333.802685919996 2025-08-20,18:26:51.000,232,11045857,3525,0,1755714410,13127.552803179999,25778.910124290007,53333.71185336001 2025-08-20,18:26:52.000,232,11045726,2965,0,1755714411,13127.384395429988,30392.438824950004,53333.71884048 2025-08-20,18:26:53.000,232,11045740,3365,0,1755714412,13127.081261480002,31776.253535249998,53333.60704656 2025-08-20,18:26:54.000,232,11045737,3645,0,1755714413,13126.83201800999,33160.237424670006,53333.54416248001 2025-08-20,18:26:55.000,232,11045685,3685,0,1755714414,13126.62992870999,28084.955463360006,53333.49525264001 2025-08-20,18:26:56.000,232,11045792,3405,0,1755714415,13126.47499358,29930.4035991,53333.39743296001 2025-08-20,18:26:57.000,232,11045769,3845,0,1755714416,13126.326794759989,30391.797354120004,53333.467304159996 2025-08-20,18:26:58.000,232,11045799,3685,0,1755714417,13126.245959039989,34544.22131409,53333.41839432 2025-08-20,18:26:59.000,232,11045786,3245,0,1755714418,13126.144914389988,36851.10549962999,53333.24371632 2025-08-20,18:27:00.000,232,11045790,3365,0,1755714419,13126.144914389988,29469.25656363,53333.04807696 2025-08-20,18:27:01.000,232,11045781,3565,0,1755714420,13126.151650699998,30392.213252789996,53333.17384512 2025-08-20,18:27:02.000,232,11045814,3125,0,1755714421,13126.178595939993,33160.53348812999,53333.05506408 2025-08-20,18:27:03.000,232,11045820,2925,0,1755714422,13126.178595939993,28085.80135896,53332.86641184 2025-08-20,18:27:04.000,232,11045750,3444,0,1755714423,13126.225750109988,28547.159868329996,53332.8873732 2025-08-20,18:27:05.000,232,11045739,3685,0,1755714424,13126.165123319988,31776.944349989993,53332.85942472 2025-08-20,18:27:06.000,232,11045663,3845,0,1755714425,13126.225750109988,31315.832560170005,53332.901347440005 2025-08-20,18:27:07.000,232,11045695,4004,0,1755714426,13126.306585829989,29008.927227239998,53332.7126952 2025-08-20,18:27:08.000,232,11045861,3765,0,1755714427,13126.239222729993,29931.80637597,53332.67775960001 2025-08-20,18:27:09.000,232,11045844,3444,0,1755714428,13126.252695349998,31777.247462579995,53332.684746720006 2025-08-20,18:27:10.000,232,11045718,3725,0,1755714429,13126.192068559998,32238.500235,53332.67775960001 2025-08-20,18:27:11.000,232,11045731,3965,0,1755714430,13126.178595939993,26240.550598860005,53332.62186264 2025-08-20,18:27:12.000,232,11045749,3605,0,1755714431,13126.023660810002,31315.71272496,53332.461158879996 2025-08-20,18:27:13.000,232,11045831,3885,0,1755714432,13125.989979259997,32238.472038480002,53332.51006872001 2025-08-20,18:27:14.000,232,11045669,3685,0,1755714433,13125.936088779992,30392.854723619996,53332.42622328 2025-08-20,18:27:15.000,232,11045886,3125,0,1755714434,13125.861989370002,27624.583832189994,53332.496094480004 2025-08-20,18:27:16.000,232,11045768,3005,0,1755714435,13125.814835199992,31315.684528440004,53332.48212024 2025-08-20,18:27:17.000,232,11045814,3365,0,1755714436,13125.835044129992,33161.25249939,53332.54500432 2025-08-20,18:27:18.000,232,11045701,3725,0,1755714437,13125.713790549991,29470.158852270004,53332.34237784001 2025-08-20,18:27:19.000,232,11045794,3165,0,1755714438,13125.632954829991,24395.024922690005,53332.37731344 2025-08-20,18:27:20.000,232,11045778,3365,0,1755714439,13125.606009589996,28547.519373960007,53332.21660968 2025-08-20,18:27:21.000,232,11045743,3885,0,1755714440,13125.39718398,32238.542529779996,53332.38430056 2025-08-20,18:27:22.000,232,11045686,3405,0,1755714441,13125.343293499995,30393.178983599995,53332.30744224 2025-08-20,18:27:23.000,232,11045676,3365,0,1755714442,13125.18835836999,31316.0510832,53332.19564832 2025-08-20,18:27:24.000,232,11045667,3444,0,1755714443,13125.073841099998,29470.271638349994,53332.08385440001 2025-08-20,18:27:25.000,232,11045754,3405,0,1755714444,13124.905433350003,33622.977563520006,53332.14673848 2025-08-20,18:27:26.000,232,11045753,3885,0,1755714445,13124.763970840002,30854.42470689,53332.00699608001 2025-08-20,18:27:27.000,232,11045714,3165,0,1755714446,13124.595563089992,29008.934276369997,53332.062893040005 2025-08-20,18:27:28.000,232,11045670,2965,0,1755714447,13124.541672610001,29008.652311169993,53331.98603472001 2025-08-20,18:27:29.000,232,11045790,2965,0,1755714448,13124.386737479996,26701.718781720003,53331.93712488001 2025-08-20,18:27:30.000,232,11045831,3685,0,1755714449,13124.305901759995,33622.3854366,53331.93013776 2025-08-20,18:27:31.000,232,11045746,3005,0,1755714450,13124.33958331,29931.36228078,53331.91616352001 2025-08-20,18:27:32.000,232,11045875,3645,0,1755714451,13124.305901759995,28085.596934190005,53331.86725368001 2025-08-20,18:27:33.000,232,11045876,2885,0,1755714452,13124.31937438,34544.630163630005,53331.75545976 2025-08-20,18:27:34.000,232,11045824,3405,0,1755714453,13124.33284699999,28085.448902460004,53331.83930520001 2025-08-20,18:27:35.000,232,11045901,3685,0,1755714454,13124.487782129996,30392.17095801,53331.64366584 2025-08-20,18:27:36.000,232,11045671,3885,0,1755714455,13124.433891649991,31776.345173940004,53331.79039536001 2025-08-20,18:27:37.000,232,11045884,3365,0,1755714456,13124.588826779996,35467.192101509994,53331.61571736 2025-08-20,18:27:38.000,232,11045698,3045,0,1755714457,13124.595563089992,27162.541557210003,53331.62969160001 2025-08-20,18:27:39.000,232,11045711,4125,0,1755714458,13124.750498219997,27623.843673540003,53331.57379464 2025-08-20,18:27:40.000,232,11045783,3845,0,1755714459,13124.831333939997,29930.953431240006,53331.62969160001 2025-08-20,18:27:41.000,232,11045801,3525,0,1755714460,13124.865015490002,32699.49218961,53331.57379464 2025-08-20,18:27:42.000,232,11045708,3165,0,1755714461,13124.993005379998,29931.404575559995,53331.6646272 2025-08-20,18:27:43.000,232,11045748,3125,0,1755714462,13124.993005379998,31315.5576441,53331.594756 2025-08-20,18:27:44.000,232,11045622,3165,0,1755714463,13125.006477999988,30854.509296450007,53331.62969160001 2025-08-20,18:27:45.000,232,11045822,3085,0,1755714464,13125.154676819999,29470.800323100004,53331.64366584 2025-08-20,18:27:46.000,232,11045819,3645,0,1755714465,13125.134467889999,33623.478051750004,53331.608730240005 2025-08-20,18:27:47.000,232,11045677,3525,0,1755714466,13125.195094679999,28548.365269560003,53331.56680752 2025-08-20,18:27:48.000,232,11045942,3525,0,1755714467,13125.127731579989,24396.117537840008,53331.61571736 2025-08-20,18:27:49.000,232,11045830,3325,0,1755714468,13125.060368479993,27626.043002100007,53331.62270448001 2025-08-20,18:27:50.000,232,11045917,4004,0,1755714469,13125.080577409994,23934.991649760006,53331.50392344001 2025-08-20,18:27:51.000,232,11045783,3845,0,1755714470,13125.060368479993,29010.146726730003,53331.5248848 2025-08-20,18:27:52.000,232,11045612,3205,0,1755714471,13124.939114899993,33624.0067365,53331.41309088001 2025-08-20,18:27:53.000,232,11045783,3804,0,1755714472,13124.932378589998,29932.602927660002,53331.48296208001 2025-08-20,18:27:54.000,232,11045862,3005,0,1755714473,13124.878488109993,29470.955403960004,53331.594756 2025-08-20,18:27:55.000,232,11045775,3444,0,1755714474,13124.858279179993,29009.448862859994,53331.47597496 2025-08-20,18:27:56.000,232,11045752,3085,0,1755714475,13124.730289289997,27625.042025639996,53331.420078 2025-08-20,18:27:57.000,232,11045807,3405,0,1755714476,13124.649453569997,32238.66941412,53331.41309088001 2025-08-20,18:27:58.000,232,11045828,3085,0,1755714477,13124.642717260002,29008.659360300007,53331.46200072001 2025-08-20,18:27:59.000,232,11045797,3605,0,1755714478,13124.46083689,28085.66742549,53331.37815528 2025-08-20,18:28:00.000,232,11045838,3245,0,1755714479,13124.433891649991,25317.255551459995,53331.37815528 2025-08-20,18:28:01.000,232,11045753,3804,0,1755714480,13124.4002101,29469.57377448,53331.3502068 2025-08-20,18:28:02.000,232,11045739,3845,0,1755714481,13124.346319619995,27624.20317917,53331.38514240001 2025-08-20,18:28:03.000,232,11045846,3365,0,1755714482,13124.41368271999,27162.922210229997,53331.32924544 2025-08-20,18:28:04.000,232,11045806,3205,0,1755714483,13124.487782129996,33622.441829639996,53331.30828408 2025-08-20,18:28:05.000,232,11045750,3565,0,1755714484,13124.474309509991,34084.223286809996,53331.31527120001 2025-08-20,18:28:06.000,232,11045806,3444,0,1755714485,13124.507991059996,30854.875851210003,53331.24540000001 2025-08-20,18:28:07.000,232,11045741,3885,0,1755714486,13124.683135120002,28086.901023240003,53331.19649016001 2025-08-20,18:28:08.000,232,11045853,3444,0,1755714487,13124.945851209988,30394.172910930007,53331.24540000001 2025-08-20,18:28:09.000,232,11045823,3325,0,1755714488,13125.235512539999,32239.95235578,53331.32924544 2025-08-20,18:28:10.000,232,11045866,3205,0,1755714489,13125.49149231999,26703.551555519996,53331.2803356 2025-08-20,18:28:11.000,232,11045881,3605,0,1755714490,13125.794626269992,29471.95638042,53331.30828408 2025-08-20,18:28:12.000,232,11045820,3525,0,1755714491,13126.050606049997,30394.55356395,53331.322258320004 2025-08-20,18:28:13.000,232,11045765,3565,0,1755714492,13126.333531069999,27164.719738379994,53331.36418104001 2025-08-20,18:28:14.000,232,11045892,3365,0,1755714493,13126.643401329995,32239.642194059998,53331.441039360005 2025-08-20,18:28:15.000,232,11045834,3325,0,1755714494,13126.79833646,28548.41461347,53331.37116816 2025-08-20,18:28:16.000,232,11045765,3645,0,1755714495,13126.906117419996,30854.76306513,53331.489949200004 2025-08-20,18:28:17.000,232,11045630,3165,0,1755714496,13126.919590040001,31315.698626700003,53331.441039360005 2025-08-20,18:28:18.000,232,11045830,3325,0,1755714497,13126.85896325,30392.66439711,53331.489949200004 2025-08-20,18:28:19.000,232,11045690,3325,0,1755714498,13126.825281699996,23933.024942489996,53331.53885904 2025-08-20,18:28:20.000,232,11045677,3845,0,1755714499,13126.7579186,27623.688592680002,53331.510910560006 2025-08-20,18:28:21.000,232,11045808,3245,0,1755714500,13126.73770967,32237.22434247,53331.54584616 2025-08-20,18:28:22.000,232,11045780,3365,0,1755714501,13126.71750074,33621.15888798,53331.608730240005 2025-08-20,18:28:23.000,232,11045722,3125,0,1755714502,13126.75118228999,28084.70874381,53331.46200072001 2025-08-20,18:28:24.000,232,11045768,3085,0,1755714503,13126.845490629996,23932.32002949,53331.53187192001 2025-08-20,18:28:25.000,232,11045799,3565,0,1755714504,13127.007162069996,23471.060207939998,53331.510910560006 2025-08-20,18:28:26.000,232,11045742,3245,0,1755714505,13127.081261480002,32698.561704449996,53331.50392344001 2025-08-20,18:28:27.000,232,11045760,3565,0,1755714506,13127.222723990002,26239.274706330005,53331.49693632 2025-08-20,18:28:28.000,232,11045755,3605,0,1755714507,13127.404604359988,24855.163932569994,53331.57379464 2025-08-20,18:28:29.000,232,11045793,3565,0,1755714508,13127.552803179999,25777.916196959995,53331.53885904 2025-08-20,18:28:30.000,232,11045732,3444,0,1755714509,13127.60669365999,26239.267657200005,53331.6646272 2025-08-20,18:28:31.000,232,11045734,3285,0,1755714510,13127.680793069994,30391.480143270004,53331.53885904 2025-08-20,18:28:32.000,232,11045753,3804,0,1755714511,13127.599957349994,28084.497269910004,53331.657640080004 2025-08-20,18:28:33.000,232,11045766,3125,0,1755714512,13127.593221039999,26238.590940719994,53331.67161432001 2025-08-20,18:28:34.000,232,11045752,3205,0,1755714513,13127.573012109999,30390.852770700003,53331.727511280005 2025-08-20,18:28:35.000,232,11045821,3485,0,1755714514,13127.492176389998,27160.97665035,53331.65065296001 2025-08-20,18:28:36.000,232,11045800,3045,0,1755714515,13127.418076979993,35003.90917965,53331.76943400001 2025-08-20,18:28:37.000,232,11045612,3125,0,1755714516,13127.303559710002,32696.728930650002,53331.7344984 2025-08-20,18:28:38.000,232,11045803,3525,0,1755714517,13127.283350780002,27160.109607360006,53331.81834384001 2025-08-20,18:28:39.000,232,11045575,3525,0,1755714518,13127.182306130002,27160.053214319996,53331.78340824 2025-08-20,18:28:40.000,232,11045787,3804,0,1755714519,13127.182306130002,24391.740028109998,53331.86725368001 2025-08-20,18:28:41.000,232,11045665,3804,0,1755714520,13127.175569819992,26698.53962409,53331.9091764 2025-08-20,18:28:42.000,232,11045723,3645,0,1755714521,13127.236196609992,30850.808503199994,53331.85327944 2025-08-20,18:28:43.000,232,11045765,3924,0,1755714522,13127.249669229997,29466.768220740007,53331.86026656 2025-08-20,18:28:44.000,232,11045590,3005,0,1755714523,13127.337241259993,31773.631258890004,53331.92315064 2025-08-20,18:28:45.000,232,11045925,3725,0,1755714524,13127.485440079989,24391.87396158,53331.93712488001 2025-08-20,18:28:46.000,232,11045831,3965,0,1755714525,13127.60669365999,28082.77728219,53331.97206048 2025-08-20,18:28:47.000,232,11045826,3525,0,1755714526,13127.91656392,28082.840724359994,53332.04193168 2025-08-20,18:28:48.000,232,11045833,3444,0,1755714527,13128.165807389996,31773.786339750004,53332.03494456001 2025-08-20,18:28:49.000,232,11045682,3165,0,1755714528,13128.415050859992,32696.552702400004,53332.14673848 2025-08-20,18:28:50.000,232,11045893,3605,0,1755714529,13128.630612779998,31312.582911239995,53332.08385440001 2025-08-20,18:28:51.000,232,11045849,3285,0,1755714530,13128.88659255999,29005.733971349997,53332.181674080006 2025-08-20,18:28:52.000,232,11045688,3125,0,1755714531,13129.16951757999,28083.016952610007,53332.160712720004 2025-08-20,18:28:53.000,232,11045762,3245,0,1755714532,13129.391815809991,30851.287844039995,53332.2585324 2025-08-20,18:28:54.000,232,11045718,3365,0,1755714533,13129.587168799997,31312.67454993,53332.21660968 2025-08-20,18:28:55.000,232,11045757,3965,0,1755714534,13129.809467029998,30851.344237080004,53332.230583920005 2025-08-20,18:28:56.000,232,11045801,3845,0,1755714535,13129.950929539998,30390.006875100007,53332.31442936 2025-08-20,18:28:57.000,232,11045781,3765,0,1755714536,13130.04523787999,26699.244537089995,53332.41224904 2025-08-20,18:28:58.000,232,11045753,3645,0,1755714537,13130.17322777,30851.492268810005,53332.41923616001 2025-08-20,18:28:59.000,232,11045711,3525,0,1755714538,13130.34837182999,29006.065280459996,53332.52404296 2025-08-20,18:29:00.000,232,11045730,3325,0,1755714539,13130.41573493,25776.499321830008,53332.53801720001 2025-08-20,18:29:01.000,232,11045759,3444,0,1755714540,13130.584142679996,28544.55169023,53332.62186264 2025-08-20,18:29:02.000,232,11045737,3365,0,1755714541,13130.671714709992,32235.257635200003,53332.64981112 2025-08-20,18:29:03.000,232,11045754,3245,0,1755714542,13130.813177219992,27621.411723690006,53332.78955352 2025-08-20,18:29:04.000,232,11045826,2965,0,1755714543,13130.792968289992,27621.14385675,53332.831476240004 2025-08-20,18:29:05.000,232,11045789,3285,0,1755714544,13130.900749250002,30389.090488200003,53332.901347440005 2025-08-20,18:29:06.000,232,11045789,3725,0,1755714545,13130.887276629997,29466.04920948,53332.88038608 2025-08-20,18:29:07.000,232,11045829,3605,0,1755714546,13130.806440909997,26236.398661290004,53332.9572444 2025-08-20,18:29:08.000,232,11045814,3444,0,1755714547,13130.826649839997,30388.406722590007,53333.020128480006 2025-08-20,18:29:09.000,232,11045886,3405,0,1755714548,13130.712132569992,31310.834726999994,53333.069038320005 2025-08-20,18:29:10.000,232,11045712,3165,0,1755714549,13130.671714709992,28542.606130350003,53332.97121864001 2025-08-20,18:29:11.000,232,11045796,3325,0,1755714550,13130.631296849991,30849.335235029997,53333.11096104001 2025-08-20,18:29:12.000,232,11045680,3444,0,1755714551,13130.489834339991,29465.316099960008,53333.020128480006 2025-08-20,18:29:13.000,232,11045854,3525,0,1755714552,13130.489834339991,31310.736039180003,53333.10397392 2025-08-20,18:29:14.000,232,11045597,3725,0,1755714553,13130.45615279,31310.658498749995,53333.2017936 2025-08-20,18:29:15.000,232,11045774,3125,0,1755714554,13130.577406370001,27620.142880290005,53333.187819360006 2025-08-20,18:29:16.000,232,11045765,3565,0,1755714555,13130.584142679996,35001.886079339994,53333.17384512 2025-08-20,18:29:17.000,232,11045747,3765,0,1755714556,13130.664978399996,35001.99181629,53333.20878072001 2025-08-20,18:29:18.000,232,11045795,3605,0,1755714557,13130.725605189997,33156.684663149994,53333.29262616 2025-08-20,18:29:19.000,232,11045745,3605,0,1755714558,13130.806440909997,26697.841760220006,53333.30660040001 2025-08-20,18:29:20.000,232,11045819,3525,0,1755714559,13131.015266519993,29466.119700780007,53333.38345872 2025-08-20,18:29:21.000,232,11045712,3685,0,1755714560,13131.183674269989,32695.727954190006,53333.36249736 2025-08-20,18:29:22.000,232,11045822,3485,0,1755714561,13131.338609399994,32234.609115240004,53333.37647160001 2025-08-20,18:29:23.000,232,11045802,3485,0,1755714562,13131.54743500999,24391.55675073,53333.55813672 2025-08-20,18:29:24.000,232,11045701,3605,0,1755714563,13131.75626062,32234.97567,53333.54416248001 2025-08-20,18:29:25.000,232,11045811,3765,0,1755714564,13131.837096340001,30389.661467729995,53333.523201120006 2025-08-20,18:29:26.000,232,11045858,3485,0,1755714565,13132.012240399992,32696.686635870006,53333.59307232001 2025-08-20,18:29:27.000,232,11045799,3885,0,1755714566,13132.120021360002,31774.32912276,53333.634995039996 2025-08-20,18:29:28.000,232,11045794,3085,0,1755714567,13132.079603500002,31313.034055559998,53333.70486624 2025-08-20,18:29:29.000,232,11045786,3045,0,1755714568,13132.214329699993,29006.544621299996,53333.78172456001 2025-08-20,18:29:30.000,232,11045804,3085,0,1755714569,13132.254747559993,28084.109567759995,53333.802685919996 2025-08-20,18:29:31.000,232,11045766,2925,0,1755714570,13132.207593389998,25777.458003509993,53333.87954424001 2025-08-20,18:29:32.000,232,11045657,3405,0,1755714571,13132.173911839993,31314.30994809,53333.91447984 2025-08-20,18:29:33.000,232,11045628,3365,0,1755714572,13132.113285049993,28546.292825340002,53333.788711680005 2025-08-20,18:29:34.000,232,11045887,3765,0,1755714573,13132.052658259992,30853.247502180006,53333.837621520004 2025-08-20,18:29:35.000,232,11045696,3325,0,1755714574,13132.072867189992,27162.55565547,53333.87954424001 2025-08-20,18:29:36.000,232,11045648,3285,0,1755714575,13132.214329699993,29931.115561230006,53333.83063440001 2025-08-20,18:29:37.000,232,11045773,3845,0,1755714576,13132.120021360002,27162.816473280007,53333.90050560001 2025-08-20,18:29:38.000,232,11045474,3365,0,1755714577,13132.315374349993,30854.044053870006,53333.82364728 2025-08-20,18:29:39.000,232,11045791,3845,0,1755714578,13132.382737449989,31315.705675830002,53333.9354412 2025-08-20,18:29:40.000,232,11045724,3165,0,1755714579,13132.530936269999,32699.753007420004,53334.09614496001 2025-08-20,18:29:41.000,232,11045846,3365,0,1755714580,13132.69260771,34083.94132161001,53333.96338968 2025-08-20,18:29:42.000,232,11045759,3405,0,1755714581,13132.9553238,33161.27364678,53334.138067679996 2025-08-20,18:29:43.000,232,11045717,3605,0,1755714582,13133.137204170001,30392.840625359997,53334.040248 2025-08-20,18:29:44.000,232,11045907,3845,0,1755714583,13133.487492289998,30854.25552777,53334.08915784 2025-08-20,18:29:45.000,232,11045775,3605,0,1755714584,13133.74347206999,34545.426715320005,53334.18697752001 2025-08-20,18:29:46.000,232,11045604,3205,0,1755714585,13134.00618815999,30854.42470689,53334.20793888 2025-08-20,18:29:47.000,232,11045842,3525,0,1755714586,13134.282376869996,27624.82350261,53334.25684872 2025-08-20,18:29:48.000,232,11045646,3405,0,1755714587,13134.484466169997,31777.247462579995,53334.18697752001 2025-08-20,18:29:49.000,232,11045737,3765,0,1755714588,13134.612456059993,30854.42470689,53334.26383584001 2025-08-20,18:29:50.000,232,11045810,3525,0,1755714589,13134.854963219994,28547.470030049997,53334.305758559996 2025-08-20,18:29:51.000,232,11045805,3885,0,1755714590,13134.949271559999,27624.66137262,53334.3197328 2025-08-20,18:29:52.000,232,11045867,3924,0,1755714591,13135.016634659994,30854.25552777,53334.31274568001 2025-08-20,18:29:53.000,232,11045787,3645,0,1755714592,13134.956007869994,30392.537512769995,53334.459475200005 2025-08-20,18:29:54.000,232,11045745,3685,0,1755714593,13134.935798939994,27624.224326559997,53334.459475200005 2025-08-20,18:29:55.000,232,11045704,3005,0,1755714594,13134.801072739989,36390.21928197,53334.46646232 2025-08-20,18:29:56.000,232,11045790,2925,0,1755714595,13134.592247129993,29930.71376082,53334.58524336 2025-08-20,18:29:57.000,232,11045677,3685,0,1755714596,13134.423839379997,34083.010836450005,53334.53633352 2025-08-20,18:29:58.000,232,11045774,3005,0,1755714597,13134.215013770001,32698.618097490005,53334.578256240005 2025-08-20,18:29:59.000,232,11045799,3525,0,1755714598,13133.93208875,28084.68054729,53334.473449439996 2025-08-20,18:30:00.000,232,11045653,3885,0,1755714599,13133.75020838,29468.45296281,53334.473449439996 2025-08-20,18:30:01.000,232,11045854,3365,0,1755714600,13133.561591699989,34543.38246762,53334.54332064 2025-08-20,18:30:02.000,232,11045821,3685,0,1755714601,13133.393183949993,28545.630207120004,53334.55030776001 2025-08-20,18:30:03.000,232,11045658,3205,0,1755714602,13133.224776199997,27622.729911000002,53334.55030776001 2025-08-20,18:30:04.000,232,11045670,3005,0,1755714603,13133.177622030002,27622.680567090007,53334.57126912001 2025-08-20,18:30:05.000,232,11045845,4004,0,1755714604,13133.096786310001,32697.645317550006,53334.59223048 2025-08-20,18:30:06.000,232,11045890,3285,0,1755714605,13133.002477969996,29468.001818489996,53334.65511456 2025-08-20,18:30:07.000,232,11045831,3885,0,1755714606,13132.88796069999,31774.737972300005,53334.53633352 2025-08-20,18:30:08.000,232,11045748,3165,0,1755714607,13132.861015459996,30851.8658727,53334.627166080005 2025-08-20,18:30:09.000,232,11045804,2885,0,1755714608,13132.780179739995,31774.441908840003,53334.59921760001 2025-08-20,18:30:10.000,232,11045761,3485,0,1755714609,13132.618508299995,28083.461047799996,53334.64812744001 2025-08-20,18:30:11.000,232,11045665,3485,0,1755714610,13132.46357316999,27622.10253843,53334.69005016001 2025-08-20,18:30:12.000,232,11045691,3485,0,1755714611,13132.167175529998,32697.039092370003,53334.59921760001 2025-08-20,18:30:13.000,232,11045921,3804,0,1755714612,13131.992031469992,30389.887039890004,53334.54332064 2025-08-20,18:30:14.000,232,11045853,3565,0,1755714613,13131.769733239991,32235.29288085,53334.78088272 2025-08-20,18:30:15.000,232,11045572,3165,0,1755714614,13131.60806179999,31312.70274645,53334.55030776001 2025-08-20,18:30:16.000,232,11045663,3804,0,1755714615,13131.277982609994,28082.6151522,53334.60620472 2025-08-20,18:30:17.000,232,11045936,3525,0,1755714616,13130.887276629997,32234.65845915,53334.361655520006 2025-08-20,18:30:18.000,232,11045562,3365,0,1755714617,13130.698659950001,32695.918280700003,53334.48742368 2025-08-20,18:30:19.000,232,11045787,3565,0,1755714618,13130.36858075999,31772.982738930004,53334.29877144 2025-08-20,18:30:20.000,232,11045510,3365,0,1755714619,13130.011556329999,35463.879010410004,53334.50139792001 2025-08-20,18:30:21.000,232,11045678,3165,0,1755714620,13129.789258099998,25775.272773210003,53334.3197328 2025-08-20,18:30:22.000,232,11045688,3165,0,1755714621,13129.769049169998,28543.487271599995,53334.34768128 2025-08-20,18:30:23.000,232,11045722,2925,0,1755714622,13129.641059280002,33618.27579381,53334.28479720001 2025-08-20,18:30:24.000,232,11045721,3645,0,1755714623,13129.681477140002,32695.65041376,53334.22191312 2025-08-20,18:30:25.000,232,11045721,3365,0,1755714624,13129.641059280002,26698.08847977,53334.27082296 2025-08-20,18:30:26.000,232,11045777,3685,0,1755714625,13129.728631309998,29466.281830770007,53334.18697752001 2025-08-20,18:30:27.000,232,11045916,3325,0,1755714626,13129.762312860003,30850.448997569998,53334.13108056 2025-08-20,18:30:28.000,232,11045802,3365,0,1755714627,13129.849884889998,27159.644364780004,53334.124093440005 2025-08-20,18:30:29.000,232,11045739,3645,0,1755714628,13130.06544680999,31312.06127562,53334.10313208 2025-08-20,18:30:30.000,232,11045825,3804,0,1755714629,13130.159755149994,27159.86993694,53334.005312400004 2025-08-20,18:30:31.000,232,11045757,3924,0,1755714630,13130.34837182999,25314.372457289996,53333.94242832 2025-08-20,18:30:32.000,232,11045915,3885,0,1755714631,13130.510043269991,29466.648385530003,53334.01229952 2025-08-20,18:30:33.000,232,11045743,3804,0,1755714632,13130.638033160001,27159.86993694,53333.970376799996 2025-08-20,18:30:34.000,232,11045805,3405,0,1755714633,13130.860331390002,29466.711827699997,53333.91447984 2025-08-20,18:30:35.000,232,11045773,3485,0,1755714634,13131.001793899988,29928.091484460005,53333.92845408001 2025-08-20,18:30:36.000,232,11045859,3405,0,1755714635,13131.062420689988,26237.202262110004,53333.956402560005 2025-08-20,18:30:37.000,232,11045787,3525,0,1755714636,13131.062420689988,31773.758143230007,53333.90050560001 2025-08-20,18:30:38.000,232,11045803,3605,0,1755714637,13131.109574859998,35925.963580170006,53333.82364728 2025-08-20,18:30:39.000,232,11045899,3565,0,1755714638,13131.116311169993,26698.906178849997,53333.85159576001 2025-08-20,18:30:40.000,232,11045866,3245,0,1755714639,13131.102838549989,32235.29992998,53333.85159576001 2025-08-20,18:30:41.000,232,11045897,3605,0,1755714640,13131.102838549989,29928.697709639993,53333.74678896 2025-08-20,18:30:42.000,232,11045915,3765,0,1755714641,13131.048948069998,29467.198217669997,53333.75377608 2025-08-20,18:30:43.000,232,11045728,3365,0,1755714642,13131.035475449993,27621.975654089998,53333.788711680005 2025-08-20,18:30:44.000,232,11045744,3085,0,1755714643,13131.042211759988,27622.187127989993,53333.7258276 2025-08-20,18:30:45.000,232,11045827,3725,0,1755714644,13130.873804009992,30851.7248901,53333.621020800005 2025-08-20,18:30:46.000,232,11045769,3725,0,1755714645,13130.813177219992,27622.229422770004,53333.907492720005 2025-08-20,18:30:47.000,232,11045715,3804,0,1755714646,13130.792968289992,33620.08742022001,53333.621020800005 2025-08-20,18:30:48.000,232,11045740,3365,0,1755714647,13130.611087919991,25315.521465480007,53333.7258276 2025-08-20,18:30:49.000,232,11045786,3325,0,1755714648,13130.462889099996,29929.2757383,53333.64896928 2025-08-20,18:30:50.000,232,11045907,3485,0,1755714649,13130.34837182999,27622.849746210006,53333.66294352001 2025-08-20,18:30:51.000,232,11045796,3005,0,1755714650,13130.281008729995,38234.62414647,53333.67691776 2025-08-20,18:30:52.000,232,11045728,2965,0,1755714651,13130.004820019989,26700.47108571,53333.621020800005 2025-08-20,18:30:53.000,232,11045592,2925,0,1755714652,13129.977874779994,31776.112552649996,53333.502239760004 2025-08-20,18:30:54.000,232,11045770,3245,0,1755714653,13129.890302749998,29469.594921869997,53333.43236856 2025-08-20,18:30:55.000,232,11045627,3725,0,1755714654,13129.923984299989,28547.307900059997,53333.48826552 2025-08-20,18:30:56.000,232,11046003,3765,0,1755714655,13129.795994409993,29008.955423759995,53333.53717536 2025-08-20,18:30:57.000,232,11045941,3725,0,1755714656,13129.917247989993,31777.776147330005,53333.64198216001 2025-08-20,18:30:58.000,232,11045766,3325,0,1755714657,13129.789258099998,30855.23535684,53333.37647160001 2025-08-20,18:30:59.000,232,11045719,3605,0,1755714658,13129.809467029998,36853.798267289996,53333.355510240006 2025-08-20,18:31:00.000,232,11046065,3845,0,1755714659,13129.735367619993,34546.878836100004,53333.60704656 2025-08-20,18:31:01.000,232,11045683,3645,0,1755714660,13129.748840239998,34085.80229193,53333.44634280001 2025-08-20,18:31:02.000,232,11045680,2885,0,1755714661,13129.614114039992,28549.429688189994,53333.55813672 2025-08-20,18:31:03.000,232,11045748,2965,0,1755714662,13129.647795589997,27626.670374670008,53333.51621400001 2025-08-20,18:31:04.000,232,11045930,3325,0,1755714663,13129.452442599992,32240.466942269995,53333.572110960005 2025-08-20,18:31:05.000,232,11045853,3485,0,1755714664,13129.391815809991,29010.795246690002,53333.502239760004 2025-08-20,18:31:06.000,232,11045879,3804,0,1755714665,13129.09541817,28087.838557530005,53333.43935568 2025-08-20,18:31:07.000,232,11046022,3365,0,1755714666,13128.873119939999,27164.96645793,53333.43935568 2025-08-20,18:31:08.000,232,11045786,3444,0,1755714667,13128.650821709998,29471.843594339996,53333.453329920005 2025-08-20,18:31:09.000,232,11045803,3845,0,1755714668,13128.462205030002,29471.378351759995,53333.453329920005 2025-08-20,18:31:10.000,232,11045873,3645,0,1755714669,13128.179280010001,29471.032944389997,53333.36948448 2025-08-20,18:31:11.000,232,11046004,3285,0,1755714670,13127.882882369995,28086.830531939995,53333.32057464 2025-08-20,18:31:12.000,232,11045830,3165,0,1755714671,13127.781837719995,28086.45692805,53333.25070344 2025-08-20,18:31:13.000,232,11045941,3885,0,1755714672,13127.546066869989,26240.61404103,53333.2716648 2025-08-20,18:31:14.000,232,11045757,3605,0,1755714673,13127.418076979993,28547.4347844,53333.26467768 2025-08-20,18:31:15.000,232,11045774,3325,0,1755714674,13127.249669229997,29008.58181987,53333.06205120001 2025-08-20,18:31:16.000,232,11045905,3485,0,1755714675,13127.269878159997,29931.136708620004,53333.04108984001 2025-08-20,18:31:17.000,232,11045786,2965,0,1755714676,13127.182306130002,32238.056139809996,53333.08999968001 2025-08-20,18:31:18.000,232,11045833,3405,0,1755714677,13127.101470410002,30392.615053200003,53333.08301256 2025-08-20,18:31:19.000,232,11045809,3885,0,1755714678,13127.121679340002,28546.990689209997,53333.14589664 2025-08-20,18:31:20.000,232,11045880,3085,0,1755714679,13127.162097200002,33160.69561812001,53332.85942472 2025-08-20,18:31:21.000,232,11045711,3685,0,1755714680,13127.317032329993,27162.87286632,53332.901347440005 2025-08-20,18:31:22.000,232,11045949,3765,0,1755714681,13127.431549599998,29931.36228078,53332.78955352 2025-08-20,18:31:23.000,232,11045838,3285,0,1755714682,13127.593221039999,29469.757051859997,53332.77557928001 2025-08-20,18:31:24.000,232,11045881,3565,0,1755714683,13127.552803179999,28546.927247040003,53332.77557928001 2025-08-20,18:31:25.000,232,11045496,3365,0,1755714684,13127.781837719995,31776.465009149993,53332.628849759996 2025-08-20,18:31:26.000,232,11046010,3525,0,1755714685,13127.8357282,32237.99974677,53332.7126952 2025-08-20,18:31:27.000,232,11045898,3325,0,1755714686,13127.93003653999,26239.887980640007,53332.54500432 2025-08-20,18:31:28.000,232,11045753,3365,0,1755714687,13127.97045439999,27162.506311560006,53332.47513312 2025-08-20,18:31:29.000,232,11045742,3165,0,1755714688,13127.97719071,30392.072270189994,53332.41224904 2025-08-20,18:31:30.000,232,11045886,3245,0,1755714689,13127.781837719995,35928.76913391,53332.642824 2025-08-20,18:31:31.000,232,11045749,3444,0,1755714690,13127.66732044999,34082.700674730004,53332.41923616001 2025-08-20,18:31:32.000,232,11045716,3085,0,1755714691,13127.418076979993,28546.130695350002,53332.52404296 2025-08-20,18:31:33.000,232,11045977,3645,0,1755714692,13127.343977570003,30853.071273930007,53332.53801720001 2025-08-20,18:31:34.000,232,11045817,4004,0,1755714693,13127.013898379992,31314.091425060004,53332.39128768001 2025-08-20,18:31:35.000,232,11045885,3804,0,1755714694,13126.60971977999,27161.956479419998,53332.2585324 2025-08-20,18:31:36.000,232,11045757,4165,0,1755714695,13126.373948929999,29468.664436709994,53332.21660968 2025-08-20,18:31:37.000,232,11045732,3485,0,1755714696,13126.104496530003,30852.958487850003,53331.825330960004 2025-08-20,18:31:38.000,232,11045866,3405,0,1755714697,13125.888934609997,29468.784271919998,53332.19564832 2025-08-20,18:31:39.000,232,11045878,3444,0,1755714698,13125.63969114,23471.165944890003,53332.02795744 2025-08-20,18:31:40.000,232,11045885,3725,0,1755714699,13125.464547079995,25778.17701477,53331.9091764 2025-08-20,18:31:41.000,232,11045874,3245,0,1755714700,13125.33655719,24394.157879699997,53331.8043696 2025-08-20,18:31:42.000,232,11045814,3085,0,1755714701,13125.31634826,33160.54053726001,53331.8043696 2025-08-20,18:31:43.000,232,11045860,3165,0,1755714702,13125.262457779994,29008.335100319993,53331.74847264001 2025-08-20,18:31:44.000,232,11045646,3485,0,1755714703,13125.26919408999,29931.129659490005,53331.67161432001 2025-08-20,18:31:45.000,232,11045816,3405,0,1755714704,13125.30961194999,30392.777183190003,53331.63667872 2025-08-20,18:31:46.000,232,11045739,3405,0,1755714705,13125.323084569995,31777.02893955,53331.6646272 2025-08-20,18:31:47.000,232,11045857,3765,0,1755714706,13125.424129219995,28547.554619610004,53331.61571736 2025-08-20,18:31:48.000,232,11045809,3725,0,1755714707,13125.39718398,34545.51835401,53331.63667872 2025-08-20,18:31:49.000,232,11045858,3365,0,1755714708,13125.45781077,29470.20819618,53331.57379464 2025-08-20,18:31:50.000,232,11045718,3325,0,1755714709,13125.504964939995,32699.865793499994,53331.53187192001 2025-08-20,18:31:51.000,232,11045785,3804,0,1755714710,13125.55211910999,31315.614037139996,53331.510910560006 2025-08-20,18:31:52.000,232,11045731,3845,0,1755714711,13125.504964939995,30392.65029885,53331.53885904 2025-08-20,18:31:53.000,232,11045833,3645,0,1755714712,13125.565591729996,24394.637220539997,53331.58078176001 2025-08-20,18:31:54.000,232,11045756,3045,0,1755714713,13125.606009589996,30853.515369119996,53331.54584616 2025-08-20,18:31:55.000,232,11045746,3005,0,1755714714,13125.59927328,28084.955463360006,53331.5248848 2025-08-20,18:31:56.000,232,11045872,3005,0,1755714715,13125.565591729996,31314.43683243,53331.441039360005 2025-08-20,18:31:57.000,232,11045803,3444,0,1755714716,13125.646427449996,31775.365344870006,53331.420078 2025-08-20,18:31:58.000,232,11045811,3525,0,1755714717,13125.680109,25315.91621676,53331.392129520005 2025-08-20,18:31:59.000,232,11045915,3645,0,1755714718,13125.720526860001,25776.929318759998,53331.44802648 2025-08-20,18:32:00.000,232,11045794,3485,0,1755714719,13125.740735790001,33619.83365154,53331.45501360001 2025-08-20,18:32:01.000,232,11045874,3444,0,1755714720,13125.59253696999,27160.64534124,53331.49693632 2025-08-20,18:32:02.000,232,11045672,3325,0,1755714721,13125.49822863,30851.38653186,53331.3502068 2025-08-20,18:32:03.000,232,11045985,3605,0,1755714722,13125.444338149995,29005.938396120007,53331.43405224001 2025-08-20,18:32:04.000,232,11045741,3565,0,1755714723,13125.31634826,29006.107575240007,53331.224438640005 2025-08-20,18:32:05.000,232,11045898,3565,0,1755714724,13125.26919408999,27160.82156949,53331.2803356 2025-08-20,18:32:06.000,232,11045830,3285,0,1755714725,13125.30961194999,27161.12468208,53331.056747760005 2025-08-20,18:32:07.000,232,11045735,3885,0,1755714726,13125.35676612,28545.644305380003,53331.14758032001 2025-08-20,18:32:08.000,232,11045768,3205,0,1755714727,13125.504964939995,29930.21327259,53331.12661896001 2025-08-20,18:32:09.000,232,11045839,3565,0,1755714728,13125.57906435,29008.024938600007,53331.13360608 2025-08-20,18:32:10.000,232,11045826,3005,0,1755714729,13125.740735790001,29008.504279440007,53330.97290232 2025-08-20,18:32:11.000,232,11045750,2925,0,1755714730,13125.929352469997,29470.553603549997,53331.11963184001 2025-08-20,18:32:12.000,232,11045800,3045,0,1755714731,13126.003451880002,27164.127611460004,53330.986876560004 2025-08-20,18:32:13.000,232,11045868,3085,0,1755714732,13126.070814979998,31778.579748150005,53330.95194096001 2025-08-20,18:32:14.000,232,11045807,3405,0,1755714733,13126.124705460003,25780.91207721,53330.9659152 2025-08-20,18:32:15.000,232,11045808,3325,0,1755714734,13126.151650699998,29472.802276019996,53330.937966720005 2025-08-20,18:32:16.000,232,11045592,3005,0,1755714735,13126.070814979998,24859.287673619998,53331.0357864 2025-08-20,18:32:17.000,232,11045696,3444,0,1755714736,13126.010188189997,27166.686445650004,53330.97290232 2025-08-20,18:32:18.000,232,11045684,3325,0,1755714737,13125.888934609997,31781.37120363,53330.937966720005 2025-08-20,18:32:19.000,232,11045709,3685,0,1755714738,13125.922616160002,29013.361130010002,53330.896044 2025-08-20,18:32:20.000,232,11045569,3804,0,1755714739,13125.787889959996,30397.979441129995,53330.896044 2025-08-20,18:32:21.000,232,11045841,4004,0,1755714740,13125.707054239996,29936.853553049994,53331.007837920006 2025-08-20,18:32:22.000,232,11045759,3325,0,1755714741,13125.801362580001,33628.384246229994,53330.83315992001 2025-08-20,18:32:23.000,232,11045787,3485,0,1755714742,13125.733999479991,24861.635033910003,53330.84713416 2025-08-20,18:32:24.000,232,11045695,3565,0,1755714743,13125.740735790001,29014.573580369994,53330.889056880005 2025-08-20,18:32:25.000,232,11045760,3125,0,1755714744,13125.680109,29937.318795629995,53330.93097960001 2025-08-20,18:32:26.000,232,11045898,3085,0,1755714745,13125.61948221,27630.342971399994,53330.97290232 2025-08-20,18:32:27.000,232,11045823,3444,0,1755714746,13125.55885542,30860.02876524,53330.937966720005 2025-08-20,18:32:28.000,232,11045707,3765,0,1755714747,13125.444338149995,29475.62897715,53330.93097960001 2025-08-20,18:32:29.000,232,11045775,3645,0,1755714748,13125.2759304,26707.047924,53330.896044 2025-08-20,18:32:30.000,232,11045793,3804,0,1755714749,13125.154676819999,26245.661218110006,53330.97988944001 2025-08-20,18:32:31.000,232,11045994,3125,0,1755714750,13125.073841099998,33628.067035379994,53330.91001824001 2025-08-20,18:32:32.000,232,11045851,3765,0,1755714751,13124.912169659998,35012.008630020006,53330.93097960001 2025-08-20,18:32:33.000,232,11045672,3525,0,1755714752,13124.851542869998,31320.68941074,53330.86809552 2025-08-20,18:32:34.000,232,11045673,3565,0,1755714753,13124.891960729998,27629.116422780004,53330.840147040006 2025-08-20,18:32:35.000,232,11045702,3205,0,1755714754,13124.979532759993,32704.377236700006,53330.8261728 2025-08-20,18:32:36.000,232,11045808,3245,0,1755714755,13125.040159549993,32242.898892120007,53330.83315992001 2025-08-20,18:32:37.000,232,11045637,3485,0,1755714756,13125.087313719989,27628.67937672,53330.88206976001 2025-08-20,18:32:38.000,232,11045865,3525,0,1755714757,13125.242248849994,27166.961361719994,53330.83315992001 2025-08-20,18:32:39.000,232,11045825,3525,0,1755714758,13125.242248849994,24398.28866988,53330.78425008001 2025-08-20,18:32:40.000,232,11045749,3565,0,1755714759,13125.343293499995,29934.738814049997,53330.78425008001 2025-08-20,18:32:41.000,232,11045715,3605,0,1755714760,13125.30961194999,27627.495122880006,53330.85412128 2025-08-20,18:32:42.000,232,11045720,3245,0,1755714761,13125.403920289995,29011.500159689997,53330.721366000005 2025-08-20,18:32:43.000,232,11045778,3285,0,1755714762,13125.403920289995,30856.694526749998,53330.8261728 2025-08-20,18:32:44.000,232,11045794,3165,0,1755714763,13125.45781077,24858.378335850008,53330.84713416 2025-08-20,18:32:45.000,232,11045728,3565,0,1755714764,13125.45781077,26242.319930490004,53330.7563016 2025-08-20,18:32:46.000,232,11045685,3645,0,1755714765,13125.606009589996,28087.662329280007,53330.72835312 2025-08-20,18:32:47.000,232,11045748,3405,0,1755714766,13125.680109,30855.834532890003,53330.70040464 2025-08-20,18:32:48.000,232,11045618,3085,0,1755714767,13125.781153650001,26703.142705980004,53330.770275840005 2025-08-20,18:32:49.000,232,11045715,3645,0,1755714768,13125.801362580001,26703.107460330008,53330.770275840005 2025-08-20,18:32:50.000,232,11045778,3245,0,1755714769,13125.841780440001,31317.362221379997,53330.721366000005 2025-08-20,18:32:51.000,232,11045846,2764,0,1755714770,13125.808098889996,33162.746914949996,53330.72835312 2025-08-20,18:32:52.000,232,11045846,3085,0,1755714771,13125.841780440001,31778.706632489993,53330.721366000005 2025-08-20,18:32:53.000,232,11045685,3645,0,1755714772,13125.740735790001,29010.67541148,53330.77726296 2025-08-20,18:32:54.000,232,11045632,3285,0,1755714773,13125.680109,31317.98959395,53330.71437888001 2025-08-20,18:32:55.000,232,11045810,3005,0,1755714774,13125.55885542,29472.75293211,53330.58861072 2025-08-20,18:32:56.000,232,11045735,3725,0,1755714775,13125.45781077,28550.353124219997,53330.60957208 2025-08-20,18:32:57.000,232,11045822,3325,0,1755714776,13125.31634826,33626.07918072,53330.63752056 2025-08-20,18:32:58.000,232,11045976,3285,0,1755714777,13125.154676819999,27628.566590639995,53330.60957208 2025-08-20,18:32:59.000,232,11045572,3444,0,1755714778,13124.945851209988,31781.462842320005,53330.60957208 2025-08-20,18:33:00.000,232,11045849,3725,0,1755714779,13124.723552980002,29013.636046080006,53330.51873952 2025-08-20,18:33:01.000,232,11045788,3685,0,1755714780,13124.534936299991,27629.877728820007,53330.46284256 2025-08-20,18:33:02.000,232,11045888,3085,0,1755714781,13124.42041903,28091.694431640004,53330.39297136 2025-08-20,18:33:03.000,232,11045664,3325,0,1755714782,13124.164439249995,31322.021696309996,53330.337074400006 2025-08-20,18:33:04.000,232,11045566,3365,0,1755714783,13124.016240429999,27630.984442229994,53330.35803576001 2025-08-20,18:33:05.000,232,11045815,3365,0,1755714784,13123.699633859993,29015.61685161,53330.42790696001 2025-08-20,18:33:06.000,232,11045826,3005,0,1755714785,13123.511017179997,32245.789035420006,53330.267203200005 2025-08-20,18:33:07.000,232,11045855,3525,0,1755714786,13123.248301089996,27631.71050262,53330.218293360005 2025-08-20,18:33:08.000,232,11045870,3005,0,1755714787,13123.066420719995,31323.156606239994,53330.10649944 2025-08-20,18:33:09.000,232,11045755,3725,0,1755714788,13122.924958209995,30861.579573840005,53330.25322896 2025-08-20,18:33:10.000,232,11045656,3245,0,1755714789,13122.675714739999,30400.298604900003,53330.09252520001 2025-08-20,18:33:11.000,232,11045925,3845,0,1755714790,13122.460152819993,31322.881690170005,53330.15540928 2025-08-20,18:33:12.000,232,11045901,3685,0,1755714791,13122.197436729992,26708.507093909997,53330.07156384001 2025-08-20,18:33:13.000,232,11045767,3645,0,1755714792,13121.90103909,29938.094199929998,53330.16239640001 2025-08-20,18:33:14.000,232,11045824,3125,0,1755714793,13121.63158668999,30860.649088680002,53330.001692640006 2025-08-20,18:33:15.000,232,11045808,3405,0,1755714794,13121.362134289993,29937.452729099998,53329.95278280001 2025-08-20,18:33:16.000,232,11045755,3645,0,1755714795,13121.052264029997,27630.138546629998,53330.02265400001 2025-08-20,18:33:17.000,232,11045718,3125,0,1755714796,13120.850174729996,29013.981453450004,53329.882911600005 2025-08-20,18:33:18.000,232,11045915,3525,0,1755714797,13120.39884196,27629.30674929,53329.85496312001 2025-08-20,18:33:19.000,232,11045816,2925,0,1755714798,13120.048553840003,31781.51923536,53329.715220720005 2025-08-20,18:33:20.000,232,11045895,3444,0,1755714799,13119.637638929991,30858.358121430007,53329.73618208001 2025-08-20,18:33:21.000,232,11045827,3605,0,1755714800,13119.40186808,31319.55450081,53329.61041392001 2025-08-20,18:33:22.000,232,11045802,3125,0,1755714801,13119.125679369994,30857.695503209994,53329.52656848 2025-08-20,18:33:23.000,232,11045967,3645,0,1755714802,13118.910117449988,29934.576684059997,53329.379838960005 2025-08-20,18:33:24.000,232,11045779,3485,0,1755714803,13118.714764459997,29473.140634259995,53329.42176168001 2025-08-20,18:33:25.000,232,11045739,3685,0,1755714804,13118.485729920001,27627.347091150004,53329.13528976001 2025-08-20,18:33:26.000,232,11045877,3924,0,1755714805,13118.425103130001,24397.365233849996,53329.03747008001 2025-08-20,18:33:27.000,232,11045939,3645,0,1755714806,13118.31732216999,25319.877827820004,53328.98856024001 2025-08-20,18:33:28.000,232,11045800,3365,0,1755714807,13118.19606858999,28549.338049500002,53328.96759888001 2025-08-20,18:33:29.000,232,11045701,3804,0,1755714808,13118.04113346,35470.01880264,53328.757985280005 2025-08-20,18:33:30.000,232,11045782,3365,0,1755714809,13117.95356142999,28548.985593000005,53328.71606256 2025-08-20,18:33:31.000,232,11045820,3205,0,1755714810,13117.791889989989,26241.90403182,53328.56234592001 2025-08-20,18:33:32.000,232,11045735,3525,0,1755714811,13117.684109029993,31317.080256179994,53328.60426864001 2025-08-20,18:33:33.000,232,11045903,3485,0,1755714812,13117.488756040002,29009.885908919998,53328.33875808 2025-08-20,18:33:34.000,232,11045900,3525,0,1755714813,13117.246248880001,31316.86878228,53328.3108096 2025-08-20,18:33:35.000,232,11045819,3605,0,1755714814,13117.030686959995,26241.8758353,53328.136131600004 2025-08-20,18:33:36.000,232,11045498,3245,0,1755714815,13116.80165242,30855.8838768,53328.05228616 2025-08-20,18:33:37.000,232,11045649,3924,0,1755714816,13116.613035739989,26242.03796529,53327.989402080006 2025-08-20,18:33:38.000,232,11045845,3965,0,1755714817,13116.437891679998,27626.472999029997,53327.7169044 2025-08-20,18:33:39.000,232,11045772,3325,0,1755714818,13116.303165479992,29472.259493010002,53327.772801360006 2025-08-20,18:33:40.000,232,11045799,3565,0,1755714819,13116.141494039992,32240.777103989996,53327.702930160005 2025-08-20,18:33:41.000,232,11045784,3405,0,1755714820,13116.013504149996,30395.85060387,53327.56318776 2025-08-20,18:33:42.000,232,11046014,3405,0,1755714821,13115.993295219996,31318.835489549994,53327.43043248001 2025-08-20,18:33:43.000,232,11045799,3685,0,1755714822,13116.067394630001,29473.535385540003,53327.42344536 2025-08-20,18:33:44.000,232,11045972,3285,0,1755714823,13116.053922009996,26244.096311250003,53327.44440672 2025-08-20,18:33:45.000,232,11045866,3005,0,1755714824,13116.175175589997,27628.467902820004,53327.269728720006 2025-08-20,18:33:46.000,232,11045803,3444,0,1755714825,13116.141494039992,27167.278572569994,53327.102037840006 2025-08-20,18:33:47.000,232,11045870,2925,0,1755714826,13116.336847029997,29935.887822239994,53327.032166640005 2025-08-20,18:33:48.000,232,11045794,3165,0,1755714827,13116.336847029997,28090.369195199994,53326.92735984001 2025-08-20,18:33:49.000,232,11045582,3285,0,1755714828,13116.370528580002,32243.223152100007,53327.150947680006 2025-08-20,18:33:50.000,232,11045761,3645,0,1755714829,13116.545672639993,31781.970379680002,53327.01120528 2025-08-20,18:33:51.000,232,11045767,3645,0,1755714830,13116.687135149994,25783.858613549994,53326.864475760005 2025-08-20,18:33:52.000,232,11045717,3645,0,1755714831,13116.727553009994,30398.190915030005,53326.934346960006 2025-08-20,18:33:53.000,232,11045875,3804,0,1755714832,13116.808388729994,32243.963310749998,53326.92037272 2025-08-20,18:33:54.000,232,11045789,3645,0,1755714833,13116.909433379995,23477.390326680004,53326.88543712001 2025-08-20,18:33:55.000,232,11045800,3125,0,1755714834,13117.05763219999,31321.577601120007,53326.65486216 2025-08-20,18:33:56.000,232,11045806,3125,0,1755714835,13116.99700540999,25784.89483566,53326.57101672001 2025-08-20,18:33:57.000,232,11045778,3005,0,1755714836,13117.07784112999,31783.485942629995,53326.73870760001 2025-08-20,18:33:58.000,232,11045812,2965,0,1755714837,13117.05763219999,25324.022716260006,53326.745694720004 2025-08-20,18:33:59.000,232,11045839,3605,0,1755714838,13117.04415958,25324.42451667,53326.745694720004 2025-08-20,18:34:00.000,232,11045770,3005,0,1755714839,13117.131731609996,32707.457706510002,53326.66883640001 2025-08-20,18:34:01.000,232,11045937,3845,0,1755714840,13117.266457810001,31784.966259930006,53326.67582352 2025-08-20,18:34:02.000,232,11045863,3565,0,1755714841,13117.387711390002,23941.45570197,53326.626913680004 2025-08-20,18:34:03.000,232,11045909,3605,0,1755714842,13117.488756040002,29940.180742409997,53326.43826144 2025-08-20,18:34:04.000,232,11045902,3085,0,1755714843,13117.650427479988,31324.85544657,53326.647875040006 2025-08-20,18:34:05.000,232,11045658,3205,0,1755714844,13117.832307849989,31786.63690374,53326.598965200006 2025-08-20,18:34:06.000,232,11045831,3565,0,1755714845,13118.108496559995,27634.022617259994,53326.65486216 2025-08-20,18:34:07.000,232,11045795,3605,0,1755714846,13118.33753109999,32709.946049399994,53326.66883640001 2025-08-20,18:34:08.000,232,11045878,3405,0,1755714847,13118.553093019997,28557.303566400005,53326.66883640001 2025-08-20,18:34:09.000,232,11045776,3045,0,1755714848,13118.748446010002,30864.51906105,53326.64088792001 2025-08-20,18:34:10.000,232,11045826,3005,0,1755714849,13118.916853759998,29480.225009910006,53326.80159168 2025-08-20,18:34:11.000,232,11045823,3444,0,1755714850,13119.145888299994,29941.668108840007,53326.66184928 2025-08-20,18:34:12.000,232,11045785,3325,0,1755714851,13119.26040557,31325.941012590003,53326.88543712001 2025-08-20,18:34:13.000,232,11045792,3165,0,1755714852,13119.44228594,22097.304606150006,53326.745694720004 2025-08-20,18:34:14.000,232,11045727,3605,0,1755714853,13119.4827038,30864.251194109995,53326.7736432 2025-08-20,18:34:15.000,232,11045775,3645,0,1755714854,13119.590484759996,27172.67115702,53326.8435144 2025-08-20,18:34:16.000,232,11045842,3485,0,1755714855,13119.651111549996,28095.331782719993,53326.864475760005 2025-08-20,18:34:17.000,232,11045862,3285,0,1755714856,13119.738683579992,28556.464719929994,53326.962295440004 2025-08-20,18:34:18.000,232,11045817,3804,0,1755714857,13119.839728229992,28094.887687530005,53326.934346960006 2025-08-20,18:34:19.000,232,11045740,3365,0,1755714858,13119.893618709997,29017.37913411,53326.934346960006 2025-08-20,18:34:20.000,232,11045839,3565,0,1755714859,13120.008135980002,29478.497973060003,53326.94133408 2025-08-20,18:34:21.000,232,11045817,3525,0,1755714860,13120.048553840003,24402.58863918,53326.99723104 2025-08-20,18:34:22.000,232,11045864,3165,0,1755714861,13120.115916939998,30400.608766620004,53327.06011512 2025-08-20,18:34:23.000,232,11045887,3725,0,1755714862,13120.169807419989,27170.2462563,53327.102037840006 2025-08-20,18:34:24.000,232,11045823,3485,0,1755714863,13120.264115759994,29015.511114659996,53327.01120528 2025-08-20,18:34:25.000,232,11045748,2844,0,1755714864,13120.250643139989,23939.481945570005,53327.13697344 2025-08-20,18:34:26.000,232,11045766,3005,0,1755714865,13120.257379449999,30860.1838461,53327.032166640005 2025-08-20,18:34:27.000,232,11045824,3085,0,1755714866,13120.176543729998,37319.39330379,53327.11601208 2025-08-20,18:34:28.000,232,11045912,3285,0,1755714867,13120.088971699988,30397.845507660008,53327.01120528 2025-08-20,18:34:29.000,232,11045629,3804,0,1755714868,13119.893618709997,34088.32588047,53327.10902496 2025-08-20,18:34:30.000,232,11045823,3685,0,1755714869,13119.765628820001,29935.140614460004,53326.96928256 2025-08-20,18:34:31.000,232,11045718,3205,0,1755714870,13119.664584170001,29473.105388609998,53326.983256800006 2025-08-20,18:34:32.000,232,11046010,3005,0,1755714871,13119.718474649992,29933.942262359997,53326.92037272 2025-08-20,18:34:33.000,232,11045521,3685,0,1755714872,13119.35471390999,29471.935233030003,53326.97626968001 2025-08-20,18:34:34.000,232,11045655,3845,0,1755714873,13119.186306159994,26241.791245739994,53326.94133408 2025-08-20,18:34:35.000,232,11045891,3605,0,1755714874,13118.990953169989,28086.971514539997,53326.97626968001 2025-08-20,18:34:36.000,232,11045904,3045,0,1755714875,13118.708028150002,28086.562665000005,53326.94133408 2025-08-20,18:34:37.000,232,11045805,3365,0,1755714876,13118.452048369996,29470.21524531,53326.87845 2025-08-20,18:34:38.000,232,11045817,3525,0,1755714877,13118.36447634,27624.471046110004,53326.75966896001 2025-08-20,18:34:39.000,232,11045817,3525,0,1755714878,13118.148914419995,32237.978599380003,53326.962295440004 2025-08-20,18:34:40.000,232,11045780,2844,0,1755714879,13117.97377035999,29469.3904971,53326.83652728001 2025-08-20,18:34:41.000,232,11045686,3165,0,1755714880,13117.832307849989,31314.838632839994,53326.80159168 2025-08-20,18:34:42.000,232,11045913,3645,0,1755714881,13117.771681059989,32237.456963760007,53326.703772 2025-08-20,18:34:43.000,232,11045904,3205,0,1755714882,13117.731263199988,29469.538528830002,53326.766656080006 2025-08-20,18:34:44.000,232,11045675,3444,0,1755714883,13117.576328069998,24856.101466859996,53326.58499096 2025-08-20,18:34:45.000,232,11045786,3245,0,1755714884,13117.569591760002,28546.934296170002,53326.78063032 2025-08-20,18:34:46.000,232,11045776,3005,0,1755714885,13117.414656629997,30854.220282120004,53326.68979776001 2025-08-20,18:34:47.000,232,11045784,3245,0,1755714886,13117.502228659992,34084.441809840006,53326.745694720004 2025-08-20,18:34:48.000,232,11045612,3444,0,1755714887,13117.508964970002,29009.69558241,53326.75966896001 2025-08-20,18:34:49.000,232,11045907,3485,0,1755714888,13117.522437589992,30855.425683349997,53326.54306824 2025-08-20,18:34:50.000,232,11045870,2965,0,1755714889,13117.610009620003,31778.77712379,53326.66883640001 2025-08-20,18:34:51.000,232,11045871,3365,0,1755714890,13117.650427479988,28549.641162090003,53326.696784880005 2025-08-20,18:34:52.000,232,11045695,3325,0,1755714891,13117.852516779989,27165.75596049,53326.598965200006 2025-08-20,18:34:53.000,232,11045653,3405,0,1755714892,13117.967034049994,33164.48805006,53326.626913680004 2025-08-20,18:34:54.000,232,11045557,3525,0,1755714893,13117.97377035999,31319.469911249995,53326.41730008 2025-08-20,18:34:55.000,232,11045766,3045,0,1755714894,13118.15565072999,28089.83346132,53326.626913680004 2025-08-20,18:34:56.000,232,11045926,3325,0,1755714895,13118.15565072999,26244.476964269998,53326.66883640001 2025-08-20,18:34:57.000,232,11045761,3885,0,1755714896,13118.30384955,27167.7085695,53326.529094000005 2025-08-20,18:34:58.000,232,11045753,3725,0,1755714897,13118.27690430999,29013.565554779998,53326.46620992 2025-08-20,18:34:59.000,232,11045666,3365,0,1755714898,13118.229750139995,29013.68538999,53326.27755768 2025-08-20,18:35:00.000,232,11045803,3605,0,1755714899,13118.13544179999,28552.326880620007,53326.50114552001 2025-08-20,18:35:01.000,232,11046026,3444,0,1755714900,13117.98050667,29475.354061079997,53326.410312960004 2025-08-20,18:35:02.000,232,11045738,3285,0,1755714901,13117.798626299998,29013.8757165,53326.21467360001 2025-08-20,18:35:03.000,232,11045809,3645,0,1755714902,13117.751472129989,29014.002600840002,53326.50114552001 2025-08-20,18:35:04.000,232,11045812,3085,0,1755714903,13117.569591760002,30398.56451892,53326.312493280006 2025-08-20,18:35:05.000,232,11045854,3005,0,1755714904,13117.488756040002,31782.752833110004,53326.34742888 2025-08-20,18:35:06.000,232,11045727,3444,0,1755714905,13117.347293530001,28552.8626145,53326.45223568001 2025-08-20,18:35:07.000,232,11045885,3525,0,1755714906,13117.360766149992,26707.477920930003,53326.45223568001 2025-08-20,18:35:08.000,232,11045795,3645,0,1755714907,13117.394447699997,30398.543371530002,53326.30550616001 2025-08-20,18:35:09.000,232,11045481,3725,0,1755714908,13117.286666740001,29475.932089740003,53326.291531920004 2025-08-20,18:35:10.000,232,11045730,3325,0,1755714909,13117.468547110002,32244.449700719997,53326.18672512001 2025-08-20,18:35:11.000,232,11045796,3245,0,1755714910,13117.690845339988,32706.083126159996,53326.13781528001 2025-08-20,18:35:12.000,232,11045747,3765,0,1755714911,13117.832307849989,22093.554468989998,53326.074931200004 2025-08-20,18:35:13.000,232,11045739,3924,0,1755714912,13118.10176025,29476.164711029996,53326.27755768 2025-08-20,18:35:14.000,232,11045827,3845,0,1755714913,13118.4048942,30399.04385976,53326.17275088 2025-08-20,18:35:15.000,232,11045719,3645,0,1755714914,13118.681082909992,29014.763906880005,53326.144802400006 2025-08-20,18:35:16.000,232,11045760,3005,0,1755714915,13118.930326379988,30398.952221069994,53326.20069936 2025-08-20,18:35:17.000,232,11045708,2925,0,1755714916,13119.19304246999,24862.065030840007,53326.17275088 2025-08-20,18:35:18.000,232,11045742,3165,0,1755714917,13119.55680320999,29475.903893220006,53326.21467360001 2025-08-20,18:35:19.000,232,11045808,2844,0,1755714918,13119.765628820001,35012.819279970005,53326.179738 2025-08-20,18:35:20.000,232,11045879,3444,0,1755714919,13120.041817529993,27630.159694019996,53326.13082816 2025-08-20,18:35:21.000,232,11045883,3804,0,1755714920,13120.311269929989,28091.708529900003,53326.21467360001 2025-08-20,18:35:22.000,232,11045888,3365,0,1755714921,13120.59419494999,20708.99960004,53326.22864784 2025-08-20,18:35:23.000,232,11045926,3405,0,1755714922,13120.796284249991,33167.05393338,53326.3194804 2025-08-20,18:35:24.000,232,11045656,3085,0,1755714923,13120.964692000001,34089.80619777,53326.3893516 2025-08-20,18:35:25.000,232,11045815,3645,0,1755714924,13121.173517609997,27630.145595759997,53326.361403120005 2025-08-20,18:35:26.000,232,11045788,3405,0,1755714925,13121.389079529989,23938.89686778,53326.48717128 2025-08-20,18:35:27.000,232,11045757,3685,0,1755714926,13121.517069419999,29014.277516910006,53326.431274320006 2025-08-20,18:35:28.000,232,11045820,3005,0,1755714927,13121.746103959995,37319.83034985,53326.47319704001 2025-08-20,18:35:29.000,232,11045667,3525,0,1755714928,13121.88083016,31782.985454399997,53326.53608112 2025-08-20,18:35:30.000,232,11045838,2925,0,1755714929,13122.082919460001,34090.08111384,53326.598965200006 2025-08-20,18:35:31.000,232,11045718,3045,0,1755714930,13122.103128390001,30398.811238470007,53326.5640296 2025-08-20,18:35:32.000,232,11045816,2885,0,1755714931,13122.237854589992,31782.978405269998,53326.5640296 2025-08-20,18:35:33.000,232,11045872,3205,0,1755714932,13122.359108169992,27630.406413570003,53326.5640296 2025-08-20,18:35:34.000,232,11045942,3365,0,1755714933,13122.480361749993,28553.34900447,53326.64088792001 2025-08-20,18:35:35.000,232,11045887,3685,0,1755714934,13122.540988539993,29476.207005810007,53326.696784880005 2025-08-20,18:35:36.000,232,11045755,3645,0,1755714935,13122.682451049994,28092.06803553,53326.745694720004 2025-08-20,18:35:37.000,232,11045801,3685,0,1755714936,13122.796968319999,25785.106309559997,53326.87146288 2025-08-20,18:35:38.000,232,11045805,3565,0,1755714937,13122.93843083,27169.217083320007,53326.80159168 2025-08-20,18:35:39.000,232,11045823,3685,0,1755714938,13122.97884869,27169.477901129998,53326.92037272 2025-08-20,18:35:40.000,232,11045798,3325,0,1755714939,13123.01253023999,31783.42250046,53326.983256800006 2025-08-20,18:35:41.000,232,11045711,3685,0,1755714940,13122.985584999995,34090.525209030005,53327.03915376 2025-08-20,18:35:42.000,232,11045799,3845,0,1755714941,13122.93169451999,29937.74174343,53327.02517952001 2025-08-20,18:35:43.000,232,11045833,3444,0,1755714942,13122.817177249999,29476.080121470004,53327.01120528 2025-08-20,18:35:44.000,232,11045801,3685,0,1755714943,13122.621824259993,25784.535330030005,53327.07408936001 2025-08-20,18:35:45.000,232,11045930,2885,0,1755714944,13122.507306989988,32705.56853967,53327.102037840006 2025-08-20,18:35:46.000,232,11045924,2965,0,1755714945,13122.264799830002,29013.988502580003,53327.30466432 2025-08-20,18:35:47.000,232,11045792,3125,0,1755714946,13121.867357539995,33166.490002980005,53327.248767360004 2025-08-20,18:35:48.000,232,11045773,3605,0,1755714947,13121.71915872,27167.764962539994,53327.38850976001 2025-08-20,18:35:49.000,232,11045942,3165,0,1755714948,13121.321716429993,29935.98651006,53327.416458240004 2025-08-20,18:35:50.000,232,11045722,3285,0,1755714949,13120.971428309997,30396.893875110007,53327.437419600006 2025-08-20,18:35:51.000,232,11046013,3685,0,1755714950,13120.668294359995,31319.5756482,53327.199857520005 2025-08-20,18:35:52.000,232,11045870,3365,0,1755714951,13120.41905089,27628.376264129998,53327.22081888001 2025-08-20,18:35:53.000,232,11045932,3125,0,1755714952,13120.250643139989,29012.205072690005,53327.23479312 2025-08-20,18:35:54.000,232,11045799,3325,0,1755714953,13119.947509190002,33164.516246579995,53327.227806 2025-08-20,18:35:55.000,232,11045598,3325,0,1755714954,13119.765628820001,30857.350095839996,53327.11601208 2025-08-20,18:35:56.000,232,11045772,3245,0,1755714955,13119.691529409996,32241.566606549997,53326.96928256 2025-08-20,18:35:57.000,232,11045890,2965,0,1755714956,13119.577012139991,28088.84658312,53327.032166640005 2025-08-20,18:35:58.000,232,11045871,3365,0,1755714957,13119.56353952,25320.469954739994,53327.11601208 2025-08-20,18:35:59.000,232,11045825,3444,0,1755714958,13119.509649039996,31780.327932390006,53326.913385600004 2025-08-20,18:36:00.000,232,11045782,2965,0,1755714959,13119.47596748999,31780.38432543,53326.815565920006 2025-08-20,18:36:01.000,232,11045679,3605,0,1755714960,13119.55680320999,25782.35009973,53327.09505072001 2025-08-20,18:36:02.000,232,11045719,3685,0,1755714961,13119.55680320999,32703.31281807,53326.85748864001 2025-08-20,18:36:03.000,232,11045741,3405,0,1755714962,13119.644375240001,36856.07513628001,53326.88543712001 2025-08-20,18:36:04.000,232,11045692,3125,0,1755714963,13119.637638929991,27628.108397189993,53327.00421816001 2025-08-20,18:36:05.000,232,11045823,3845,0,1755714964,13119.529857969996,29473.838498130004,53326.80159168 2025-08-20,18:36:06.000,232,11045942,3165,0,1755714965,13119.49617641999,31319.639090369994,53326.80159168 2025-08-20,18:36:07.000,232,11045864,3285,0,1755714966,13119.469231179995,31320.019743390003,53326.68281064 2025-08-20,18:36:08.000,232,11045644,3365,0,1755714967,13119.26040557,26706.321863610006,53326.7736432 2025-08-20,18:36:09.000,232,11045795,3725,0,1755714968,13119.21325139999,25321.745847269995,53326.83652728001 2025-08-20,18:36:10.000,232,11045703,3605,0,1755714969,13119.25366925999,29013.262442189996,53326.75268184 2025-08-20,18:36:11.000,232,11045791,3685,0,1755714970,13119.24019664,27629.1446193,53326.68281064 2025-08-20,18:36:12.000,232,11045614,2965,0,1755714971,13119.19304246999,33165.89082693,53326.73172048 2025-08-20,18:36:13.000,232,11045844,3005,0,1755714972,13119.206515089994,32243.540362950007,53326.71075912 2025-08-20,18:36:14.000,232,11045558,3405,0,1755714973,13119.267141879995,32704.891823190002,53326.50114552001 2025-08-20,18:36:15.000,232,11045826,3165,0,1755714974,13119.38165915,27629.602812750003,53326.45223568001 2025-08-20,18:36:16.000,232,11046105,3725,0,1755714975,13119.529857969996,34550.74175934,53326.459222800004 2025-08-20,18:36:17.000,232,11045628,3365,0,1755714976,13119.489440109995,26245.463842469995,53326.25659632001 2025-08-20,18:36:18.000,232,11045762,3165,0,1755714977,13119.54333059,27168.364138589997,53326.36839024 2025-08-20,18:36:19.000,232,11045858,3285,0,1755714978,13119.691529409996,29475.417503250006,53326.40332584001 2025-08-20,18:36:20.000,232,11045793,3804,0,1755714979,13119.718474649992,27168.357089459998,53326.18672512001 2025-08-20,18:36:21.000,232,11045758,3165,0,1755714980,13119.678056789991,27629.990514899997,53326.27755768 2025-08-20,18:36:22.000,232,11046030,3165,0,1755714981,13119.637638929991,28091.334926010008,53326.34044176 2025-08-20,18:36:23.000,232,11045895,3565,0,1755714982,13119.617429999991,33167.15967033,53326.34044176 2025-08-20,18:36:24.000,232,11046049,3725,0,1755714983,13119.610693689996,28552.961302320007,53326.193712240005 2025-08-20,18:36:25.000,232,11045933,3565,0,1755714984,13119.50291273,29475.98143365,53326.074931200004 2025-08-20,18:36:26.000,232,11046032,3125,0,1755714985,13119.44228594,25785.000572610006,53326.22864784 2025-08-20,18:36:27.000,232,11045771,3605,0,1755714986,13119.327768669995,28091.91295467,53326.193712240005 2025-08-20,18:36:28.000,232,11045849,3325,0,1755714987,13119.2806145,29014.897840350008,53326.06794408001 2025-08-20,18:36:29.000,232,11045711,3605,0,1755714988,13119.098734129999,27630.864607020005,53325.98409864 2025-08-20,18:36:30.000,232,11045862,3125,0,1755714989,13119.044843649994,29476.496020139995,53326.05396984 2025-08-20,18:36:31.000,232,11046047,3565,0,1755714990,13118.937062689998,29015.067019470007,53325.99807288001 2025-08-20,18:36:32.000,232,11045907,3685,0,1755714991,13118.970744239989,27631.026737010005,53326.15877664 2025-08-20,18:36:33.000,232,11045874,3444,0,1755714992,13118.856226969998,30399.727625369997,53325.99108576 2025-08-20,18:36:34.000,232,11045884,3165,0,1755714993,13118.849490660003,29476.665199259995,53326.03300848 2025-08-20,18:36:35.000,232,11045711,3605,0,1755714994,13118.930326379988,26708.422504350005,53325.907240320004 2025-08-20,18:36:36.000,232,11045780,3085,0,1755714995,13118.862963279993,33629.63194224,53326.01204712 2025-08-20,18:36:37.000,232,11045882,3005,0,1755714996,13119.031371029989,28092.751801139995,53325.94217592 2025-08-20,18:36:38.000,232,11045813,3325,0,1755714997,13119.004425789994,28093.047864599997,53325.96313728 2025-08-20,18:36:39.000,232,11045652,3245,0,1755714998,13118.937062689998,31322.818247999996,53325.91422744 2025-08-20,18:36:40.000,232,11045720,3285,0,1755714999,13118.896644829998,27631.625913059994,53326.00506 2025-08-20,18:36:41.000,232,11045653,3444,0,1755715000,13118.889908519988,28554.688339169996,53326.03300848 2025-08-20,18:36:42.000,232,11045944,3365,0,1755715001,13118.809072800002,28554.850469159996,53325.8653176 2025-08-20,18:36:43.000,232,11045863,3685,0,1755715002,13118.775391249997,29939.243208119995,53326.08191832 2025-08-20,18:36:44.000,232,11045892,3045,0,1755715003,13118.660873979992,29939.461731150004,53326.04698272001 2025-08-20,18:36:45.000,232,11045931,3725,0,1755715004,13118.505938850001,31784.916916019996,53325.85134336001 2025-08-20,18:36:46.000,232,11045830,3165,0,1755715005,13118.445312060001,26709.141515609997,53325.760510800006 2025-08-20,18:36:47.000,232,11046045,3725,0,1755715006,13118.32405848,29477.539291380002,53325.87929184001 2025-08-20,18:36:48.000,232,11045773,3565,0,1755715007,13118.438575749991,32246.078049749995,53325.82339488 2025-08-20,18:36:49.000,232,11045976,3085,0,1755715008,13118.36447634,31784.261346929998,53325.87230472 2025-08-20,18:36:50.000,232,11045832,3245,0,1755715009,13118.290376929996,32245.514119350002,53325.75352368001 2025-08-20,18:36:51.000,232,11045736,3045,0,1755715010,13118.17585965999,27631.08313005,53325.81640776 2025-08-20,18:36:52.000,232,11045840,3005,0,1755715011,13117.865989399994,28092.180821610003,53325.788459280004 2025-08-20,18:36:53.000,232,11045899,3725,0,1755715012,13117.865989399994,25323.479933249997,53325.70461384 2025-08-20,18:36:54.000,232,11045860,3365,0,1755715013,13117.434865559997,25323.261410220002,53325.67666536 2025-08-20,18:36:55.000,232,11045864,3165,0,1755715014,13117.273194119996,33166.94114730001,53325.60679416 2025-08-20,18:36:56.000,232,11045856,3365,0,1755715015,13117.02395065,30859.450736579995,53325.61378128001 2025-08-20,18:36:57.000,232,11045806,3365,0,1755715016,13116.78144349,27629.525272319996,53325.522948720005 2025-08-20,18:36:58.000,232,11045785,3444,0,1755715017,13116.464836919993,29013.318835230006,53325.36224496 2025-08-20,18:36:59.000,232,11045537,3645,0,1755715018,13116.249275000002,32243.004629069997,53325.36224496 2025-08-20,18:37:00.000,232,11046090,3245,0,1755715019,13115.979822599991,30858.781069229997,53325.31333512 2025-08-20,18:37:01.000,232,11045751,3765,0,1755715020,13115.669952339995,33626.925076319996,53325.33429648 2025-08-20,18:37:02.000,232,11045807,3444,0,1755715021,13115.461126729999,27628.735769759995,53325.26442528 2025-08-20,18:37:03.000,232,11045852,2925,0,1755715022,13115.346609459993,27628.425608039994,53325.17359272 2025-08-20,18:37:04.000,232,11045763,3965,0,1755715023,13115.285982669993,31319.787122099995,53325.13167000001 2025-08-20,18:37:05.000,232,11045814,2885,0,1755715024,13114.989585030002,30397.253380740003,53324.97795336 2025-08-20,18:37:06.000,232,11045745,3565,0,1755715025,13115.009793960002,28090.214114340008,53324.8172496 2025-08-20,18:37:07.000,232,11045774,2965,0,1755715026,13114.888540380001,33165.73574607,53324.803275360006 2025-08-20,18:37:08.000,232,11045941,3645,0,1755715027,13114.928958240002,24860.605860929994,53324.91506928001 2025-08-20,18:37:09.000,232,11045932,3325,0,1755715028,13114.69992369999,27629.285601900003,53324.78930112 2025-08-20,18:37:10.000,232,11045753,3845,0,1755715029,13114.61908797999,28552.742779289998,53324.684494320005 2025-08-20,18:37:11.000,232,11046019,3565,0,1755715030,13114.40352606,25323.078132840004,53324.60763600001 2025-08-20,18:37:12.000,232,11045786,3565,0,1755715031,13114.43720760999,30399.177793230003,53324.48885496001 2025-08-20,18:37:13.000,232,11045821,3765,0,1755715032,13114.31595402999,27631.125424829996,53324.52379056 2025-08-20,18:37:14.000,232,11045817,3685,0,1755715033,13114.208173069994,33630.08308656,53324.446932240004 2025-08-20,18:37:15.000,232,11045767,3444,0,1755715034,13114.140809969998,31323.382178400003,53324.418983760006 2025-08-20,18:37:16.000,232,11045742,3165,0,1755715035,13114.228381999994,28555.068992190005,53324.35609968 2025-08-20,18:37:17.000,232,11045714,3045,0,1755715036,13114.33616295999,32246.860503179996,53324.3630868 2025-08-20,18:37:18.000,232,11045811,3405,0,1755715037,13114.38331713,30401.532202650007,53324.28622848 2025-08-20,18:37:19.000,232,11045720,3125,0,1755715038,13114.329426649994,27633.204918179996,53324.398022400004 2025-08-20,18:37:20.000,232,11045775,3485,0,1755715039,13114.40352606,32709.191792490004,53324.26526712 2025-08-20,18:37:21.000,232,11045811,3565,0,1755715040,13114.44394392,30863.609723279995,53324.21635728 2025-08-20,18:37:22.000,232,11045632,3405,0,1755715041,13114.46415285,25787.94710895,53324.16744744 2025-08-20,18:37:23.000,232,11045859,3845,0,1755715042,13114.511307019995,33170.923905749994,53324.09058912 2025-08-20,18:37:24.000,232,11045787,3565,0,1755715043,13114.47762546999,27172.212963569997,53324.17443456001 2025-08-20,18:37:25.000,232,11045753,3685,0,1755715044,13114.57867011999,37323.763764389994,53324.1185376 2025-08-20,18:37:26.000,232,11045785,4125,0,1755715045,13114.64603322,27633.402293820007,53324.07661488001 2025-08-20,18:37:27.000,232,11045704,3485,0,1755715046,13114.672978459996,28556.07701778,53324.111550480004 2025-08-20,18:37:28.000,232,11045909,3725,0,1755715047,13114.976112409997,25326.045816569997,53323.90892400001 2025-08-20,18:37:29.000,232,11045820,3005,0,1755715048,13114.908749310001,29940.060907199993,53324.04167928 2025-08-20,18:37:30.000,232,11045540,2965,0,1755715049,13115.050211820002,30862.665139859993,53323.90193688 2025-08-20,18:37:31.000,232,11045696,3005,0,1755715050,13115.312927909989,31785.05084949,53324.19539592 2025-08-20,18:37:32.000,232,11045748,2844,0,1755715051,13115.400499939999,31323.346932750006,53323.83905280001 2025-08-20,18:37:33.000,232,11045869,3325,0,1755715052,13115.56217138,33168.7739211,53323.8739884 2025-08-20,18:37:34.000,232,11045712,3444,0,1755715053,13115.750788059995,28554.420472230006,53323.9787952 2025-08-20,18:37:35.000,232,11045823,3965,0,1755715054,13115.81815115999,29938.115347319996,53324.03469216001 2025-08-20,18:37:36.000,232,11045875,3685,0,1755715055,13116.033713079996,24400.791111030005,53323.8041172 2025-08-20,18:37:37.000,232,11045575,3845,0,1755715056,13116.188648210002,30860.02171611,53323.90892400001 2025-08-20,18:37:38.000,232,11045789,3885,0,1755715057,13116.074130939996,29013.791126940007,53323.9787952 2025-08-20,18:37:39.000,232,11045852,3285,0,1755715058,13116.161702969992,27167.87069949,53323.95084672 2025-08-20,18:37:40.000,232,11045708,3444,0,1755715059,13116.175175589997,27628.552492379997,53323.92988536 2025-08-20,18:37:41.000,232,11045832,3405,0,1755715060,13116.074130939996,32703.538390229995,53323.964820960005 2025-08-20,18:37:42.000,232,11045780,2885,0,1755715061,13116.128021420001,29934.470947110007,53324.06962776 2025-08-20,18:37:43.000,232,11045753,3765,0,1755715062,13115.90572319,34548.08423733,53323.99276944 2025-08-20,18:37:44.000,232,11045804,3325,0,1755715063,13115.74405175,32702.163809880003,53323.964820960005 2025-08-20,18:37:45.000,232,11045754,3005,0,1755715064,13115.53522613999,32240.42464749,53323.88796264001 2025-08-20,18:37:46.000,232,11045761,3565,0,1755715065,13115.360082079998,26242.129603980007,53323.86700128001 2025-08-20,18:37:47.000,232,11045881,3444,0,1755715066,13115.272510049988,32701.522339050003,53323.82507856 2025-08-20,18:37:48.000,232,11045870,3325,0,1755715067,13115.077157059997,28548.922150829996,53323.82507856 2025-08-20,18:37:49.000,232,11045729,3765,0,1755715068,13114.848122520001,26703.438769440007,53323.797130080005 2025-08-20,18:37:50.000,232,11045878,3165,0,1755715069,13114.720132629991,25780.5807681,53323.846039920005 2025-08-20,18:37:51.000,232,11045700,3285,0,1755715070,13114.52477964,26703.544506389997,53323.81110432 2025-08-20,18:37:52.000,232,11045740,3485,0,1755715071,13114.302481409999,31778.904008130005,53323.81809144001 2025-08-20,18:37:53.000,232,11045799,3645,0,1755715072,13114.221645689999,28549.267558199994,53323.90892400001 2025-08-20,18:37:54.000,232,11045847,3565,0,1755715073,13114.127337349993,27626.76906249,53323.79014296001 2025-08-20,18:37:55.000,232,11045758,3085,0,1755715074,13114.053237939988,27626.987585519993,53323.74123312001 2025-08-20,18:37:56.000,232,11045770,3005,0,1755715075,13113.965665909993,26242.954352190005,53323.78315584 2025-08-20,18:37:57.000,232,11045846,3005,0,1755715076,13113.878093879997,29473.07719209,53323.76918160001 2025-08-20,18:37:58.000,232,11045803,3285,0,1755715077,13113.851148640002,29473.274567729997,53323.76219448 2025-08-20,18:37:59.000,232,11045788,3045,0,1755715078,13113.736631369997,32703.362161979996,53323.74123312001 2025-08-20,18:38:00.000,232,11045903,3765,0,1755715079,13113.891566500002,33165.200012190006,53323.76219448 2025-08-20,18:38:01.000,232,11045875,3485,0,1755715080,13114.012820079988,28551.45983763,53323.734246 2025-08-20,18:38:02.000,232,11045866,3365,0,1755715081,13114.140809969998,27629.123471910003,53323.76219448 2025-08-20,18:38:03.000,232,11045825,3645,0,1755715082,13114.34289927,26244.998599889994,53323.8041172 2025-08-20,18:38:04.000,232,11045829,3725,0,1755715083,13114.551724879995,29475.198980219997,53323.797130080005 2025-08-20,18:38:05.000,232,11045751,3765,0,1755715084,13114.794232039996,26706.977432700005,53323.8041172 2025-08-20,18:38:06.000,232,11045722,3285,0,1755715085,13115.043475509992,30859.634013960007,53323.88796264001 2025-08-20,18:38:07.000,232,11045767,3444,0,1755715086,13115.380291009998,27629.78609013,53323.894949760004 2025-08-20,18:38:08.000,232,11045758,3125,0,1755715087,13115.47459934999,32243.723640330005,53323.97180808 2025-08-20,18:38:09.000,232,11045644,3005,0,1755715088,13115.71710650999,26706.688418370002,53324.04167928 2025-08-20,18:38:10.000,232,11045676,2844,0,1755715089,13115.912459499996,32704.673300159993,53324.1185376 2025-08-20,18:38:11.000,232,11045755,3485,0,1755715090,13116.047185700001,29935.951264410003,53324.09757624 2025-08-20,18:38:12.000,232,11045878,3045,0,1755715091,13116.181911899992,30858.541398810004,53324.17443456001 2025-08-20,18:38:13.000,232,11045800,3085,0,1755715092,13116.215593449997,23937.021799199996,53324.13949896 2025-08-20,18:38:14.000,232,11045817,3645,0,1755715093,13116.249275000002,30857.63911017,53324.132511840005 2025-08-20,18:38:15.000,232,11045823,3885,0,1755715094,13116.309901790002,29473.056044700003,53324.181421680005 2025-08-20,18:38:16.000,232,11045709,3725,0,1755715095,13116.289692860002,26704.524335459995,53324.24430576001 2025-08-20,18:38:17.000,232,11045806,3125,0,1755715096,13116.094339869996,29472.485065169996,53324.23731864 2025-08-20,18:38:18.000,232,11045766,3125,0,1755715097,13115.98655891,27165.424651380003,53324.26526712 2025-08-20,18:38:19.000,232,11045792,3125,0,1755715098,13115.872041639996,32240.55858096,53324.3281512 2025-08-20,18:38:20.000,232,11045766,3165,0,1755715099,13115.68342496,27165.213177480007,53324.27225424001 2025-08-20,18:38:21.000,232,11045858,3125,0,1755715100,13115.53522613999,30856.36321764,53324.30718984 2025-08-20,18:38:22.000,232,11045829,3405,0,1755715101,13115.420708869999,25781.186993280004,53324.21635728 2025-08-20,18:38:23.000,232,11045808,3005,0,1755715102,13115.380291009998,29472.407524740003,53324.37007392001 2025-08-20,18:38:24.000,232,11045622,3205,0,1755715103,13115.279246359998,33163.74789141001,53324.37706104 2025-08-20,18:38:25.000,232,11045725,3365,0,1755715104,13115.333136839989,28088.635109220006,53324.27225424001 2025-08-20,18:38:26.000,232,11045678,3125,0,1755715105,13115.49480827999,30395.921095169993,53324.31417696 2025-08-20,18:38:27.000,232,11045560,3005,0,1755715106,13115.72384282,31780.144655009994,53324.19539592 2025-08-20,18:38:28.000,232,11045931,3725,0,1755715107,13116.020240459991,29473.23932208,53324.49584208 2025-08-20,18:38:29.000,232,11045537,3725,0,1755715108,13116.316638099997,30857.46993105,53324.3281512 2025-08-20,18:38:30.000,232,11045911,3765,0,1755715109,13116.626508359994,28550.423615520005,53324.38404816 2025-08-20,18:38:31.000,232,11045706,3325,0,1755715110,13116.788179799994,28550.49410682,53324.516803440005 2025-08-20,18:38:32.000,232,11045631,3845,0,1755715111,13117.02395065,29934.337013640004,53324.40500952 2025-08-20,18:38:33.000,232,11045922,3125,0,1755715112,13117.333820909997,28549.718702519996,53324.41199664001 2025-08-20,18:38:34.000,232,11045879,3485,0,1755715113,13117.643691169993,28088.035933170002,53324.70545568001 2025-08-20,18:38:35.000,232,11045740,3005,0,1755715114,13117.785153679994,27164.839573589998,53324.38404816 2025-08-20,18:38:36.000,232,11045828,3005,0,1755715115,13117.886198329994,28087.288725389997,53324.71942992 2025-08-20,18:38:37.000,232,11045557,3565,0,1755715116,13117.987242979994,29932.250471160005,53324.94301776001 2025-08-20,18:38:38.000,232,11045903,3485,0,1755715117,13117.91314356999,27163.70466366,53324.74737840001 2025-08-20,18:38:39.000,232,11045753,3765,0,1755715118,13117.643691169993,28085.737916790007,53324.81026248 2025-08-20,18:38:40.000,232,11045749,3685,0,1755715119,13117.279930429992,30392.382431909995,53324.81026248 2025-08-20,18:38:41.000,232,11045647,3924,0,1755715120,13116.93637861999,32237.414668979996,53325.0268632 2025-08-20,18:38:42.000,232,11045439,3845,0,1755715121,13116.464836919993,30853.226354790007,53325.03385032 2025-08-20,18:38:43.000,232,11045555,3685,0,1755715122,13116.006767840001,27623.39957835,53324.83821096 2025-08-20,18:38:44.000,232,11045773,3125,0,1755715123,13115.353345769989,30853.14176523,53324.754365520006 2025-08-20,18:38:45.000,232,11045891,3565,0,1755715124,13114.848122520001,29930.467041270007,53324.83821096 2025-08-20,18:38:46.000,232,11045693,3645,0,1755715125,13114.511307019995,30391.966533240004,53324.92904352 2025-08-20,18:38:47.000,232,11045865,3845,0,1755715126,13114.241854619999,25778.064228689997,53324.82423672001 2025-08-20,18:38:48.000,232,11045732,3045,0,1755715127,13114.039765319998,29930.502286920004,53324.82423672001 2025-08-20,18:38:49.000,232,11045751,3485,0,1755715128,13113.770312920002,28085.131691610004,53324.754365520006 2025-08-20,18:38:50.000,232,11045711,3325,0,1755715129,13113.797258159997,33621.47609883,53324.78930112 2025-08-20,18:38:51.000,232,11045802,2885,0,1755715130,13113.763576609992,29469.186072330005,53324.66353296 2025-08-20,18:38:52.000,232,11045707,3444,0,1755715131,13113.777049229997,29930.445893879994,53324.733404160004 2025-08-20,18:38:53.000,232,11045734,3245,0,1755715132,13113.824203399992,30391.733911949996,53324.62859736001 2025-08-20,18:38:54.000,232,11045731,3725,0,1755715133,13113.878093879997,26700.61206831,53324.70545568001 2025-08-20,18:38:55.000,232,11045691,3685,0,1755715134,13113.938720669998,25777.831607400003,53324.62859736001 2025-08-20,18:38:56.000,232,11045831,3645,0,1755715135,13114.059974249998,27623.117613149996,53324.54475192 2025-08-20,18:38:57.000,232,11045824,3365,0,1755715136,13114.140809969998,30391.099490249995,53324.565713280004 2025-08-20,18:38:58.000,232,11045868,3165,0,1755715137,13114.31595402999,30390.923261999997,53324.516803440005 2025-08-20,18:38:59.000,232,11045699,3725,0,1755715138,13114.39678974999,24392.945429340005,53324.55872616001 2025-08-20,18:39:00.000,232,11045774,2844,0,1755715139,13114.511307019995,26699.582895329993,53324.43994512001 2025-08-20,18:39:01.000,232,11045873,3525,0,1755715140,13114.49783439999,29467.49428113,53324.48885496001 2025-08-20,18:39:02.000,232,11045737,3285,0,1755715141,13114.410262369995,31312.801434270004,53324.52379056 2025-08-20,18:39:03.000,232,11045688,3125,0,1755715142,13114.32269034,33619.43185112999,53324.53776480001 2025-08-20,18:39:04.000,232,11045745,3645,0,1755715143,13114.161018899998,32696.58794805,53324.52379056 2025-08-20,18:39:05.000,232,11045657,3125,0,1755715144,13113.864621259992,30851.139812309993,53324.55872616001 2025-08-20,18:39:06.000,232,11045792,3205,0,1755715145,13113.574959929996,31312.667500800002,53324.48885496001 2025-08-20,18:39:07.000,232,11045769,3845,0,1755715146,13113.23814442999,28083.193180860006,53324.35609968 2025-08-20,18:39:08.000,232,11045735,3725,0,1755715147,13113.049527749994,24392.592972840008,53324.41199664001 2025-08-20,18:39:09.000,232,11045747,3605,0,1755715148,13112.719448559998,31313.527494659997,53324.31417696 2025-08-20,18:39:10.000,232,11045766,3165,0,1755715149,13112.483677709992,29929.769177399998,53324.32116408001 2025-08-20,18:39:11.000,232,11045689,3725,0,1755715150,13112.416314609996,29468.819517569995,53324.17443456001 2025-08-20,18:39:12.000,232,11045832,2965,0,1755715151,13112.315269959996,31314.76814154,53324.16744744 2025-08-20,18:39:13.000,232,11045674,3444,0,1755715152,13112.369160440001,29469.750002729998,53324.1185376 2025-08-20,18:39:14.000,232,11045836,2965,0,1755715153,13112.490414020001,35006.735880780005,53324.04167928 2025-08-20,18:39:15.000,232,11045835,3405,0,1755715154,13112.618403909997,29009.321978520005,53323.98578232001 2025-08-20,18:39:16.000,232,11045797,3165,0,1755715155,13112.860911069998,27625.352187359997,53323.99276944 2025-08-20,18:39:17.000,232,11045775,3405,0,1755715156,13113.14383609,30855.355192050003,53324.0486664 2025-08-20,18:39:18.000,232,11045734,2805,0,1755715157,13113.521069449991,30394.144714409995,53323.915911120006 2025-08-20,18:39:19.000,232,11045744,3285,0,1755715158,13113.871357570002,22550.916121650007,53323.964820960005 2025-08-20,18:39:20.000,232,11045637,3765,0,1755715159,13114.27553616999,26703.34008162,53324.00674368001 2025-08-20,18:39:21.000,232,11045862,3325,0,1755715160,13114.693187389996,32240.072190990002,53323.93687248001 2025-08-20,18:39:22.000,232,11045727,3725,0,1755715161,13115.003057649992,29010.421642800007,53324.02770504 2025-08-20,18:39:23.000,232,11045730,3245,0,1755715162,13115.447654109994,33624.274603440004,53324.07661488001 2025-08-20,18:39:24.000,232,11045726,3245,0,1755715163,13115.89898687999,28087.380364080003,53324.251292880006 2025-08-20,18:39:25.000,232,11045938,3365,0,1755715164,13115.959613669991,29471.406548280007,53324.25828 2025-08-20,18:39:26.000,232,11045905,3685,0,1755715165,13116.303165479992,26702.945330340008,53324.349112560005 2025-08-20,18:39:27.000,232,11045702,3005,0,1755715166,13116.471573229988,31777.776147330005,53324.446932240004 2025-08-20,18:39:28.000,232,11045828,3325,0,1755715167,13116.485045849993,30854.861752950004,53324.37007392001 2025-08-20,18:39:29.000,232,11045801,3485,0,1755715168,13116.417682749998,30854.57978775,53324.41199664001 2025-08-20,18:39:30.000,232,11045778,3005,0,1755715169,13116.289692860002,30392.918165790004,53324.64955872 2025-08-20,18:39:31.000,232,11045793,3365,0,1755715170,13116.202120829992,26240.388468870005,53324.6425716 2025-08-20,18:39:32.000,232,11045783,3485,0,1755715171,13116.060658319991,26240.14174932,53324.60064888 2025-08-20,18:39:33.000,232,11045551,3565,0,1755715172,13116.121285109992,26239.880931509993,53324.76135264 2025-08-20,18:39:34.000,232,11045685,3645,0,1755715173,13115.979822599991,26239.690604999996,53324.78930112 2025-08-20,18:39:35.000,232,11045640,3405,0,1755715174,13116.047185700001,33621.27167406,53324.586674640006 2025-08-20,18:39:36.000,232,11045823,3725,0,1755715175,13116.067394630001,30852.895045679994,53324.67750720001 2025-08-20,18:39:37.000,232,11045904,3085,0,1755715176,13116.053922009996,30852.613080480005,53324.71942992 2025-08-20,18:39:38.000,232,11045691,3725,0,1755715177,13116.181911899992,28084.017929070003,53324.74737840001 2025-08-20,18:39:39.000,232,11046062,3325,0,1755715178,13116.262747619992,24854.120661330002,53324.76833976 2025-08-20,18:39:40.000,232,11045685,3685,0,1755715179,13116.303165479992,27622.25761929,53324.69846856 2025-08-20,18:39:41.000,232,11045843,3485,0,1755715180,13116.424419059993,28544.5446411,53324.8172496 2025-08-20,18:39:42.000,232,11045673,3285,0,1755715181,13116.518727399998,29466.923301600007,53324.71942992 2025-08-20,18:39:43.000,232,11045818,3005,0,1755715182,13116.572617879989,29005.127746169994,53324.98494048 2025-08-20,18:39:44.000,232,11045622,3285,0,1755715183,13116.83533396999,28543.381534650005,53324.922056400006 2025-08-20,18:39:45.000,232,11045754,3085,0,1755715184,13116.87575182999,31772.489299830006,53325.068785920004 2025-08-20,18:39:46.000,232,11045664,3165,0,1755715185,13116.990269099995,28081.33925967,53325.05481168 2025-08-20,18:39:47.000,232,11045733,3725,0,1755715186,13117.00374172,27619.769276399995,53325.00590184 2025-08-20,18:39:48.000,232,11045883,3845,0,1755715187,13117.151940539996,26235.369488309996,53325.13167000001 2025-08-20,18:39:49.000,232,11045804,3245,0,1755715188,13117.380975079992,29926.272808919995,53325.18057984001 2025-08-20,18:39:50.000,232,11046002,3605,0,1755715189,13117.522437589992,29003.351365409995,53325.01288896001 2025-08-20,18:39:51.000,232,11045558,3245,0,1755715190,13117.663900099993,35923.75720248,53325.18057984001 2025-08-20,18:39:52.000,232,11045926,3205,0,1755715191,13117.832307849989,26696.664555509997,53325.138657120006 2025-08-20,18:39:53.000,232,11045798,3165,0,1755715192,13117.99397928999,30387.574925249995,53325.306348000006 2025-08-20,18:39:54.000,232,11045801,3565,0,1755715193,13118.31732216999,29926.427889779996,53325.29237376 2025-08-20,18:39:55.000,232,11045779,3405,0,1755715194,13118.425103130001,29926.420840649997,53325.425129040006 2025-08-20,18:39:56.000,232,11045850,3085,0,1755715195,13118.627192430002,33156.0149958,53325.54391008001 2025-08-20,18:39:57.000,232,11045839,3325,0,1755715196,13118.896644829998,28081.296964890003,53325.641729760006 2025-08-20,18:39:58.000,232,11045693,3245,0,1755715197,13118.950535309988,27619.88206248,53325.690639600005 2025-08-20,18:39:59.000,232,11045773,3365,0,1755715198,13119.058316269999,27158.671584840005,53325.760510800006 2025-08-20,18:40:00.000,232,11045692,3325,0,1755715199,13119.065052579994,28542.79645686,53325.85134336001 2025-08-20,18:40:01.000,232,11045731,3325,0,1755715200,13119.105470439994,27620.220420719997,53325.87929184001 2025-08-20,18:40:02.000,232,11045854,3245,0,1755715201,13118.964007929993,26236.27177695,53325.94217592 2025-08-20,18:40:03.000,232,11045696,3405,0,1755715202,13118.883172209993,27159.242564369997,53325.90025320001 2025-08-20,18:40:14.000,232,11045793,3885,0,1755715213,13119.853200849997,31776.24648612,53326.361403120005 2025-08-20,18:40:15.000,232,11045802,3005,0,1755715214,13120.008135980002,29930.911136459996,53326.47319704001 2025-08-20,18:40:16.000,232,11045733,3725,0,1755715215,13120.230434209989,27624.301866990005,53326.361403120005 2025-08-20,18:40:17.000,232,11045830,3485,0,1755715216,13120.39210564999,33622.307896169994,53326.40332584001 2025-08-20,18:40:18.000,232,11045857,3725,0,1755715217,13120.64134912,29008.835588550006,53326.51511976 2025-08-20,18:40:19.000,232,11045766,3245,0,1755715218,13120.957955689992,29009.040013320002,53326.48717128 2025-08-20,18:40:20.000,232,11045802,3285,0,1755715219,13121.234144399998,25779.424710780004,53326.529094000005 2025-08-20,18:40:21.000,232,11045802,3245,0,1755715220,13121.517069419999,24856.69359378,53326.578003840004 2025-08-20,18:40:22.000,232,11045784,3405,0,1755715221,13121.83367598999,29470.624094850005,53326.6339008 2025-08-20,18:40:23.000,232,11045849,3525,0,1755715222,13122.089655769996,30854.91814599,53326.6339008 2025-08-20,18:40:24.000,232,11045811,3485,0,1755715223,13122.264799830002,29009.329027650005,53326.794604560004 2025-08-20,18:40:25.000,232,11045898,3085,0,1755715224,13122.412998649997,27625.077271290007,53326.78063032 2025-08-20,18:40:26.000,232,11045773,3365,0,1755715225,13122.493834369998,29931.940309440004,53326.92735984001 2025-08-20,18:40:27.000,232,11045808,3165,0,1755715226,13122.615087949998,27163.450894980007,53327.01120528 2025-08-20,18:40:28.000,232,11045701,3685,0,1755715227,13122.648769499989,28086.090373290004,53327.07408936001 2025-08-20,18:40:29.000,232,11045740,3085,0,1755715228,13122.722868909994,29470.179999660002,53327.17889616 2025-08-20,18:40:30.000,232,11045728,2965,0,1755715229,13122.83064986999,29470.116557489993,53327.24178024001 2025-08-20,18:40:31.000,232,11045787,3725,0,1755715230,13122.97211237999,31776.85976043,53327.28370296 2025-08-20,18:40:32.000,232,11045767,3605,0,1755715231,13123.10010227,27624.456947850005,53327.28370296 2025-08-20,18:40:33.000,232,11045813,3405,0,1755715232,13123.376290979992,34083.70165119,53327.43043248001 2025-08-20,18:40:34.000,232,11045871,3525,0,1755715233,13123.598589209992,27624.35826003,53327.4723552 2025-08-20,18:40:35.000,232,11045764,2965,0,1755715234,13123.854568989998,27162.929259359997,53327.584149120004 2025-08-20,18:40:36.000,232,11045592,2925,0,1755715235,13124.13075769999,30392.63620059,53327.61908472 2025-08-20,18:40:37.000,232,11045763,3365,0,1755715236,13124.42041903,33622.131667919995,53327.59812336001 2025-08-20,18:40:38.000,232,11045766,3125,0,1755715237,13124.730289289997,28085.589885060006,53327.66799456 2025-08-20,18:40:39.000,232,11045784,2764,0,1755715238,13124.939114899993,32699.189077019997,53327.800749840004 2025-08-20,18:40:40.000,232,11045858,3325,0,1755715239,13125.222039919994,28085.117593350005,53327.800749840004 2025-08-20,18:40:41.000,232,11045691,3605,0,1755715240,13125.30961194999,29468.953451039997,53327.80773696 2025-08-20,18:40:42.000,232,11045767,3885,0,1755715241,13125.51170124999,30852.627178740004,53327.95446648 2025-08-20,18:40:43.000,232,11045666,3405,0,1755715242,13125.51170124999,32236.350250350006,53327.98241496001 2025-08-20,18:40:44.000,232,11045787,3125,0,1755715243,13125.41065659999,34081.022981789996,53328.108183120006 2025-08-20,18:40:45.000,232,11045734,3285,0,1755715244,13125.201830989994,30851.168008830005,53328.206002800005 2025-08-20,18:40:46.000,232,11045871,3885,0,1755715245,13125.033423239998,31773.151918050004,53328.22696416001 2025-08-20,18:40:47.000,232,11045830,3285,0,1755715246,13124.770707149997,28081.684667039997,53328.324783840006 2025-08-20,18:40:48.000,232,11045808,3165,0,1755715247,13124.521463680001,23929.091527950004,53328.35273232 2025-08-20,18:40:49.000,232,11045781,3485,0,1755715248,13124.23180234999,30848.84179593,53328.29683536001 2025-08-20,18:40:50.000,232,11045798,2965,0,1755715249,13124.07013090999,28080.260742779996,53328.42959064 2025-08-20,18:40:51.000,232,11045691,3365,0,1755715250,13123.868041609989,27618.76829994,53328.46452624001 2025-08-20,18:40:52.000,232,11045858,2925,0,1755715251,13123.665952310002,30386.693784000003,53328.48548760001 2025-08-20,18:40:53.000,232,11045772,3245,0,1755715252,13123.625534450002,32693.281906079996,53328.450552 2025-08-20,18:40:54.000,232,11045829,3605,0,1755715253,13123.531226109997,29002.51251894,53328.57632016 2025-08-20,18:40:55.000,232,11045915,3565,0,1755715254,13123.463863010002,25311.954605699997,53328.50644896 2025-08-20,18:40:56.000,232,11045884,3285,0,1755715255,13123.423445150001,28541.414827379995,53328.42959064 2025-08-20,18:40:57.000,232,11045865,3685,0,1755715256,13123.443654080002,33155.10565803001,53328.46452624001 2025-08-20,18:40:58.000,232,11045782,3365,0,1755715257,13123.504280870002,31771.25570208,53328.5204232 2025-08-20,18:40:59.000,232,11045745,3645,0,1755715258,13123.585116590002,33155.754177990006,53328.51343608001 2025-08-20,18:41:00.000,232,11045859,3965,0,1755715259,13123.585116590002,35462.751149610005,53328.5553588 2025-08-20,18:41:01.000,232,11045835,3645,0,1755715260,13123.719842789993,30388.00492218,53328.64619136 2025-08-20,18:41:02.000,232,11045670,3205,0,1755715261,13123.766996959988,30849.574905450005,53328.67413984 2025-08-20,18:41:03.000,232,11045719,3285,0,1755715262,13123.868041609989,28081.64237226,53328.64619136 2025-08-20,18:41:04.000,232,11045793,3685,0,1755715263,13123.861305299994,29004.345292740007,53328.66715272 2025-08-20,18:41:05.000,232,11045843,3325,0,1755715264,13123.935404709999,25775.152938,53328.62523 2025-08-20,18:41:06.000,232,11045724,2925,0,1755715265,13123.874777919998,31311.25062567,53328.757985280005 2025-08-20,18:41:07.000,232,11045722,3444,0,1755715266,13123.612061829997,31772.679626340003,53328.611255760006 2025-08-20,18:41:08.000,232,11045792,3245,0,1755715267,13123.436917769992,27158.960599169994,53328.75099816001 2025-08-20,18:41:09.000,232,11045746,3405,0,1755715268,13123.214619539991,28543.057274670005,53328.88375344 2025-08-20,18:41:10.000,232,11045945,3765,0,1755715269,13122.89801297,29004.451029689997,53328.70208832001 2025-08-20,18:41:11.000,232,11045732,2965,0,1755715270,13122.642033189994,28543.148913359997,53328.71606256 2025-08-20,18:41:12.000,232,11045798,3205,0,1755715271,13122.345635550002,26697.76421979,53328.64619136 2025-08-20,18:41:13.000,232,11045468,3525,0,1755715272,13122.204173040001,31772.778314159994,53328.77195952001 2025-08-20,18:41:14.000,232,11045731,3565,0,1755715273,13122.163755180001,31773.03913197,53328.73003680001 2025-08-20,18:41:15.000,232,11045721,3645,0,1755715274,13121.89430277999,25313.921312970007,53328.68811408 2025-08-20,18:41:16.000,232,11045801,3485,0,1755715275,13121.92124802,30850.463095829997,53328.541384560005 2025-08-20,18:41:17.000,232,11045794,2965,0,1755715276,13121.847148609995,31773.215360219998,53328.65317848001 2025-08-20,18:41:18.000,232,11045881,3525,0,1755715277,13121.948193259996,27621.30598674,53328.60426864001 2025-08-20,18:41:19.000,232,11045897,3804,0,1755715278,13122.069446839996,30389.696713380006,53328.54837168 2025-08-20,18:41:20.000,232,11045723,3565,0,1755715279,13122.231118279997,34080.924293970005,53328.639204240004 2025-08-20,18:41:21.000,232,11046051,3725,0,1755715280,13122.392789719997,29006.100526110007,53328.541384560005 2025-08-20,18:41:22.000,232,11045982,3165,0,1755715281,13122.608351639989,30390.345233340006,53328.42959064 2025-08-20,18:41:23.000,232,11045812,3325,0,1755715282,13122.87106772999,26699.307979260004,53328.5204232 2025-08-20,18:41:24.000,232,11045952,3205,0,1755715283,13123.281982640001,28545.002834550003,53328.53439744001 2025-08-20,18:41:25.000,232,11045587,3565,0,1755715284,13123.484071940002,29929.036067880006,53328.5553588 2025-08-20,18:41:26.000,232,11045730,3605,0,1755715285,13123.814151129998,28544.749065869997,53328.85580496 2025-08-20,18:41:27.000,232,11045882,3165,0,1755715286,13123.935404709999,35003.59901793,53328.49946184 2025-08-20,18:41:28.000,232,11045884,3285,0,1755715287,13124.13749401,30851.06227188,53328.471513360004 2025-08-20,18:41:29.000,232,11045855,3525,0,1755715288,13124.31263806999,28544.163988080007,53328.66715272 2025-08-20,18:41:30.000,232,11045676,2965,0,1755715289,13124.21159341999,27620.98172676,53328.66715272 2025-08-20,18:41:31.000,232,11045883,4004,0,1755715290,13124.21832973,32234.32715004,53328.709075440005 2025-08-20,18:41:32.000,232,11045913,3645,0,1755715291,13124.07686722,29927.407718849994,53328.82086936001 2025-08-20,18:41:33.000,232,11045836,3165,0,1755715292,13124.11054876999,29927.231490599996,53328.778946640006 2025-08-20,18:41:34.000,232,11045882,3325,0,1755715293,13124.002767809994,28543.360387260007,53328.60426864001 2025-08-20,18:41:35.000,232,11045783,3565,0,1755715294,13123.820887439993,27159.482234790004,53328.79292088 2025-08-20,18:41:36.000,232,11045670,3285,0,1755715295,13123.962349949994,29466.486255540003,53328.84183072 2025-08-20,18:41:37.000,232,11045729,3565,0,1755715296,13123.733315409998,28082.960559569998,53328.74401104 2025-08-20,18:41:38.000,232,11045899,3645,0,1755715297,13123.713106479998,30851.471121420007,53328.72304968 2025-08-20,18:41:39.000,232,11045862,3205,0,1755715298,13123.659215999993,32697.490236690006,53328.77195952001 2025-08-20,18:41:40.000,232,11045930,3365,0,1755715299,13123.793942199998,29929.88901261,53328.72304968 2025-08-20,18:41:41.000,232,11045693,3685,0,1755715300,13123.868041609989,28085.068249439995,53328.84881784001 2025-08-20,18:41:42.000,232,11045659,3605,0,1755715301,13123.861305299994,33160.4559477,53328.85580496 2025-08-20,18:41:43.000,232,11045827,3525,0,1755715302,13124.04992197999,29008.59591813,53328.86279208 2025-08-20,18:41:44.000,232,11045862,3525,0,1755715303,13124.23180234999,26702.191073430004,53328.68811408 2025-08-20,18:41:45.000,232,11045723,3525,0,1755715304,13124.265483899995,28086.421682400003,53328.81388224 2025-08-20,18:41:46.000,232,11045977,3725,0,1755715305,13124.494518439991,31316.156820150005,53328.6951012 2025-08-20,18:41:47.000,232,11045517,3725,0,1755715306,13124.31263806999,30855.312897270007,53328.84183072 2025-08-20,18:41:48.000,232,11045832,3245,0,1755715307,13124.521463680001,31778.234340780007,53328.93965040001 2025-08-20,18:41:49.000,232,11045861,3725,0,1755715308,13124.37326485999,25318.693573979996,53328.91868904001 2025-08-20,18:41:50.000,232,11045872,3125,0,1755715309,13124.29242913999,35008.15275591001,53328.89772768001 2025-08-20,18:41:51.000,232,11045774,3205,0,1755715310,13124.39347378999,25318.834556579997,53328.84881784001 2025-08-20,18:41:52.000,232,11045976,3444,0,1755715311,13124.35979224,24857.624078940004,53328.91170192 2025-08-20,18:41:53.000,232,11045696,3325,0,1755715312,13124.4002101,31778.46696207,53328.925676160005 2025-08-20,18:41:54.000,232,11045854,3285,0,1755715313,13124.474309509991,27625.93726515,53328.96759888001 2025-08-20,18:41:55.000,232,11045831,3405,0,1755715314,13124.447364269996,29471.46999045,53328.93965040001 2025-08-20,18:41:56.000,232,11045739,3405,0,1755715315,13124.46083689,34085.245410660005,53328.98856024001 2025-08-20,18:41:57.000,232,11045771,3525,0,1755715316,13124.541672610001,29009.907056309996,53328.946637520006 2025-08-20,18:41:58.000,232,11045751,3165,0,1755715317,13124.48104582,28087.070202360002,53329.12830264 2025-08-20,18:41:59.000,232,11045781,3365,0,1755715318,13124.326110689995,28548.146746529994,53329.24708368 2025-08-20,18:42:00.000,232,11045836,3125,0,1755715319,13124.366528549996,29470.793273970005,53329.22612232 2025-08-20,18:42:01.000,232,11045787,3804,0,1755715320,13124.33958331,29009.505255900003,53329.20516096001 2025-08-20,18:42:02.000,232,11045799,3685,0,1755715321,13124.366528549996,27625.246450410006,53329.163238240006 2025-08-20,18:42:03.000,232,11045839,3485,0,1755715322,13124.29242913999,29470.68753702,53329.142276880004 2025-08-20,18:42:04.000,232,11045832,2885,0,1755715323,13124.305901759995,29470.758028320008,53329.25407080001 2025-08-20,18:42:05.000,232,11045763,3725,0,1755715324,13124.346319619995,32239.057116270007,53329.27503216001 2025-08-20,18:42:06.000,232,11045796,3125,0,1755715325,13124.33958331,28547.794290029997,53329.10035416 2025-08-20,18:42:07.000,232,11045882,3245,0,1755715326,13124.38000117,32700.197102610007,53329.22612232 2025-08-20,18:42:08.000,232,11045797,3645,0,1755715327,13124.487782129996,30854.551591230003,53329.163238240006 2025-08-20,18:42:09.000,232,11045721,3485,0,1755715328,13124.514727369991,30854.551591230003,53329.13528976001 2025-08-20,18:42:10.000,232,11045679,3245,0,1755715329,13124.582090470001,33161.322990689994,53329.2191352 2025-08-20,18:42:11.000,232,11045784,3125,0,1755715330,13124.723552980002,29008.800342899995,53329.149264 2025-08-20,18:42:12.000,232,11045791,3325,0,1755715331,13124.804388700002,29470.03901706,53329.10035416 2025-08-20,18:42:13.000,232,11045875,3645,0,1755715332,13125.080577409994,27163.04204544,53329.044457200005 2025-08-20,18:42:14.000,232,11045895,3685,0,1755715333,13125.154676819999,30392.304891480002,53329.142276880004 2025-08-20,18:42:15.000,232,11045660,3085,0,1755715334,13125.31634826,27162.59090112,53329.093367040005 2025-08-20,18:42:16.000,232,11046008,3444,0,1755715335,13125.363502429995,31776.05615961,53329.10734128001 2025-08-20,18:42:17.000,232,11045739,3685,0,1755715336,13125.43760184,26239.204215029997,53329.05144432 2025-08-20,18:42:18.000,232,11045884,3125,0,1755715337,13125.565591729996,31775.661408329994,53329.163238240006 2025-08-20,18:42:19.000,232,11045640,2885,0,1755715338,13125.626218519996,28545.813484500002,53329.10035416 2025-08-20,18:42:20.000,232,11045893,3885,0,1755715339,13125.646427449996,27622.863844470005,53329.01650872001 2025-08-20,18:42:21.000,232,11045667,3765,0,1755715340,13125.646427449996,25315.59900591,53328.96759888001 2025-08-20,18:42:22.000,232,11045942,2965,0,1755715341,13125.774417339991,30390.514412460005,53329.0095216 2025-08-20,18:42:23.000,232,11045789,3565,0,1755715342,13125.686845309996,29006.48117913,53329.08637992001 2025-08-20,18:42:24.000,232,11045774,3325,0,1755715343,13125.45781077,30851.844725310002,53329.07240568 2025-08-20,18:42:25.000,232,11045781,3605,0,1755715344,13125.35676612,30851.731939229998,53329.06541856001 2025-08-20,18:42:26.000,232,11045882,3205,0,1755715345,13125.302875639994,23931.22036521,53329.01650872001 2025-08-20,18:42:27.000,232,11045758,3485,0,1755715346,13125.114258959999,33158.51743695,53329.12830264 2025-08-20,18:42:28.000,232,11045821,3565,0,1755715347,13124.905433350003,29467.402642440007,53329.114328400006 2025-08-20,18:42:29.000,232,11045829,3845,0,1755715348,13124.757234529992,31312.68159906,53329.0095216 2025-08-20,18:42:30.000,232,11045714,3285,0,1755715349,13124.851542869998,30389.901138150002,53329.0793928 2025-08-20,18:42:31.000,232,11045809,3485,0,1755715350,13124.918905969993,25314.922289430004,53329.01650872001 2025-08-20,18:42:32.000,232,11045792,3205,0,1755715351,13124.966060139988,28082.91826479,53329.093367040005 2025-08-20,18:42:33.000,232,11045970,3444,0,1755715352,13125.080577409994,30850.970633189994,53329.044457200005 2025-08-20,18:42:34.000,232,11045754,3165,0,1755715353,13125.046895859989,28544.156938950007,53328.946637520006 2025-08-20,18:42:35.000,232,11045758,3165,0,1755715354,13125.22877622999,29928.253614450005,53329.06541856001 2025-08-20,18:42:36.000,232,11045850,2885,0,1755715355,13125.262457779994,30389.43589557,53329.02349584 2025-08-20,18:42:37.000,232,11045888,2844,0,1755715356,13125.282666709994,25775.991784469996,53328.925676160005 2025-08-20,18:42:38.000,232,11045762,2885,0,1755715357,13125.45781077,26237.40668688,53329.08637992001 2025-08-20,18:42:39.000,232,11045835,3365,0,1755715358,13125.632954829991,30851.196205350003,53329.05144432 2025-08-20,18:42:40.000,232,11045771,3804,0,1755715359,13125.673372689991,34542.12067335,53329.05843144 2025-08-20,18:42:41.000,232,11045778,3525,0,1755715360,13125.983242950002,27621.834671489996,53328.974586000004 2025-08-20,18:42:42.000,232,11045764,3285,0,1755715361,13126.185332249988,29467.48018287,53329.114328400006 2025-08-20,18:42:43.000,232,11045678,3165,0,1755715362,13126.46825726999,35926.619149260005,53329.13528976001 2025-08-20,18:42:44.000,232,11045737,3565,0,1755715363,13126.81854539,31774.702726649994,53329.17721248 2025-08-20,18:42:45.000,232,11045972,3365,0,1755715364,13127.094734099992,29467.924278060003,53329.27503216001 2025-08-20,18:42:46.000,232,11045815,3645,0,1755715365,13127.222723990002,31774.984691849997,53329.282019280006 2025-08-20,18:42:47.000,232,11045718,3325,0,1755715366,13127.377659119993,29929.550654370003,53329.30298064001 2025-08-20,18:42:48.000,232,11045765,3605,0,1755715367,13127.599957349994,28084.20120645,53329.31695488 2025-08-20,18:42:49.000,232,11045884,2885,0,1755715368,13127.599957349994,28545.82053363,53329.282019280006 2025-08-20,18:42:50.000,232,11045859,3525,0,1755715369,13127.620166279994,27623.343185310005,53329.33791624 2025-08-20,18:42:51.000,232,11045787,3325,0,1755715370,13127.640375209994,32698.413672719995,53329.42176168001 2025-08-20,18:42:52.000,232,11045771,3405,0,1755715371,13127.546066869989,26239.408639800007,53329.428748800005 2025-08-20,18:42:53.000,232,11045780,3365,0,1755715372,13127.599957349994,29469.284760149996,53329.49163288001 2025-08-20,18:42:54.000,232,11046010,3165,0,1755715373,13127.566275799989,32237.668437660002,53329.43573592 2025-08-20,18:42:55.000,232,11045729,3885,0,1755715374,13127.599957349994,30392.206203659996,53329.25407080001 2025-08-20,18:42:56.000,232,11045701,3605,0,1755715375,13127.660584139994,30853.95241518,53329.41477456 2025-08-20,18:42:57.000,232,11045797,3485,0,1755715376,13127.842464509995,29931.291789480005,53329.40080032001 2025-08-20,18:42:58.000,232,11045832,3325,0,1755715377,13128.064762739996,30854.09339778,53329.5335556 2025-08-20,18:42:59.000,232,11045734,3405,0,1755715378,13128.314006209992,28547.470030049997,53329.56150408 2025-08-20,18:43:00.000,232,11045900,3245,0,1755715379,13128.455468719992,29931.905063790007,53329.596439680005 2025-08-20,18:43:01.000,232,11045760,3285,0,1755715380,13128.697975879993,29932.046046389994,53329.72220784 2025-08-20,18:43:02.000,232,11045783,3645,0,1755715381,13128.86638362999,34546.29375831,53329.6034268 2025-08-20,18:43:03.000,232,11045816,3125,0,1755715382,13129.05500031,27625.873822980007,53329.75015632 2025-08-20,18:43:04.000,232,11045623,3685,0,1755715383,13129.10889078999,30855.968466360006,53329.84098888 2025-08-20,18:43:05.000,232,11045757,3325,0,1755715384,13129.23688068,30394.821430890006,53329.9178472 2025-08-20,18:43:06.000,232,11045842,3045,0,1755715385,13129.398552120001,30395.286673470007,53329.88989872 2025-08-20,18:43:07.000,232,11045812,3685,0,1755715386,13129.540014630002,29011.373275349993,53329.91086008 2025-08-20,18:43:08.000,232,11045920,3205,0,1755715387,13129.620850350002,25781.983544970004,53330.06457672 2025-08-20,18:43:09.000,232,11045649,3525,0,1755715388,13129.809467029998,27627.762989819996,53330.0575896 2025-08-20,18:43:10.000,232,11045738,3205,0,1755715389,13129.984611089989,28551.086233740003,53330.099512320005 2025-08-20,18:43:11.000,232,11045902,3285,0,1755715390,13130.10586466999,27628.35511674,53330.26021608001 2025-08-20,18:43:12.000,232,11045727,3485,0,1755715391,13130.281008729995,29935.725692249995,53330.23925472001 2025-08-20,18:43:13.000,232,11045757,3485,0,1755715392,13130.442680169996,29935.796183550003,53330.28816456001 2025-08-20,18:43:14.000,232,11045944,3245,0,1755715393,13130.577406370001,32242.877744729994,53330.337074400006 2025-08-20,18:43:15.000,232,11045731,3804,0,1755715394,13130.786231979997,24860.598811799995,53330.3021388 2025-08-20,18:43:16.000,232,11045792,2965,0,1755715395,13130.900749250002,29013.276540449995,53330.42790696001 2025-08-20,18:43:17.000,232,11045800,2844,0,1755715396,13131.136520099994,28090.369195199994,53330.39297136 2025-08-20,18:43:18.000,232,11045768,3045,0,1755715397,13131.358818329994,29935.83847833,53330.51873952 2025-08-20,18:43:19.000,232,11045831,3365,0,1755715398,13131.46659928999,27628.728720629995,53330.553675120005 2025-08-20,18:43:20.000,232,11045731,3565,0,1755715399,13131.61479811,32703.911994120004,53330.39995848 2025-08-20,18:43:21.000,232,11045882,3685,0,1755715400,13131.6754249,27167.102344319996,53330.553675120005 2025-08-20,18:43:22.000,232,11045666,3205,0,1755715401,13131.823623719996,32703.63002892,53330.58861072 2025-08-20,18:43:23.000,232,11045776,3205,0,1755715402,13131.803414789996,33164.9673909,53330.71437888001 2025-08-20,18:43:24.000,232,11045858,3085,0,1755715403,13131.823623719996,28550.691482459995,53330.70739176 2025-08-20,18:43:25.000,232,11045707,3485,0,1755715404,13131.816887410001,36855.65218848,53330.721366000005 2025-08-20,18:43:26.000,232,11045738,3045,0,1755715405,13131.783205859996,27166.150711769995,53330.74931448 2025-08-20,18:43:27.000,232,11045603,3725,0,1755715406,13131.60806179999,30857.00468847,53330.84713416 2025-08-20,18:43:28.000,232,11045843,3605,0,1755715407,13131.439654049995,29472.640146029997,53330.87508264 2025-08-20,18:43:29.000,232,11045830,3245,0,1755715408,13131.298191539994,34086.27458364,53330.91700536 2025-08-20,18:43:30.000,232,11045712,2965,0,1755715409,13131.123047479989,30395.04700305,53330.95892808001 2025-08-20,18:43:31.000,232,11045810,3045,0,1755715410,13130.867067699997,31779.009745079995,53330.90303112 2025-08-20,18:43:32.000,232,11045831,3325,0,1755715411,13130.638033160001,27626.26152513,53330.95892808001 2025-08-20,18:43:33.000,232,11045759,3525,0,1755715412,13130.402262309995,26241.960424859994,53330.95892808001 2025-08-20,18:43:34.000,232,11045741,3924,0,1755715413,13130.099128359994,31778.340077729998,53330.9659152 2025-08-20,18:43:35.000,232,11045875,3725,0,1755715414,13129.903775369989,24396.089341319996,53331.01482504 2025-08-20,18:43:36.000,232,11045789,3645,0,1755715415,13129.688213449997,33162.23232846,53330.91700536 2025-08-20,18:43:37.000,232,11045733,3965,0,1755715416,13129.432233669992,28086.858728460007,53330.92399248 2025-08-20,18:43:38.000,232,11045664,3165,0,1755715417,13129.304243779996,29931.98965335,53330.95194096001 2025-08-20,18:43:39.000,232,11045808,3325,0,1755715418,13129.13583603,28086.372338490008,53330.896044 2025-08-20,18:43:40.000,232,11045740,3285,0,1755715419,13129.03479138,23472.293805690002,53330.86110840001 2025-08-20,18:43:41.000,232,11045807,3685,0,1755715420,13128.9135378,32699.569730040006,53330.840147040006 2025-08-20,18:43:42.000,232,11045713,3685,0,1755715421,13128.677766949993,35467.41062454,53330.85412128 2025-08-20,18:43:43.000,232,11045809,3365,0,1755715422,13128.644085399988,29469.362300580004,53330.78425008001 2025-08-20,18:43:44.000,232,11045816,3405,0,1755715423,13128.421787170002,27623.596953989996,53330.83315992001 2025-08-20,18:43:45.000,232,11045731,3325,0,1755715424,13128.415050859992,30853.092421320005,53330.77726296 2025-08-20,18:43:46.000,232,11045760,2925,0,1755715425,13128.266852039997,31775.731899630002,53330.672456160006 2025-08-20,18:43:47.000,232,11045786,3085,0,1755715426,13128.07823536,28545.876926669996,53330.61655920001 2025-08-20,18:43:48.000,232,11045784,3365,0,1755715427,13128.004135949996,32236.674510330005,53330.63053344 2025-08-20,18:43:49.000,232,11045794,3405,0,1755715428,13127.71447462,32236.688608590004,53330.5816236 2025-08-20,18:43:50.000,232,11045677,3765,0,1755715429,13127.593221039999,29007.045109529994,53330.553675120005 2025-08-20,18:43:51.000,232,11045877,3765,0,1755715430,13127.323768640003,31775.28075531,53330.60957208 2025-08-20,18:43:52.000,232,11045586,3165,0,1755715431,13127.162097200002,26239.063232429995,53330.52572664001 2025-08-20,18:43:53.000,232,11045717,3765,0,1755715432,13126.872435869991,27623.300890529994,53330.37201 2025-08-20,18:43:54.000,232,11045695,3405,0,1755715433,13126.71076442999,31775.73894876,53330.45585544001 2025-08-20,18:43:55.000,232,11045732,3045,0,1755715434,13126.53562037,27623.54761008,53330.39995848 2025-08-20,18:43:56.000,232,11045787,3685,0,1755715435,13126.394157859999,29930.579827349997,53330.37201 2025-08-20,18:43:57.000,232,11045814,3045,0,1755715436,13126.259431659993,29930.932283849994,53330.267203200005 2025-08-20,18:43:58.000,232,11045661,3525,0,1755715437,13126.239222729993,28085.794309830002,53330.197332 2025-08-20,18:43:59.000,232,11045684,2925,0,1755715438,13126.192068559998,35006.728831650005,53330.169383520006 2025-08-20,18:44:00.000,232,11045762,3005,0,1755715439,13126.212277489998,27624.809404350002,53330.15540928 2025-08-20,18:44:01.000,232,11045765,3645,0,1755715440,13126.286376899989,29932.053095519994,53330.02265400001 2025-08-20,18:44:02.000,232,11045714,3245,0,1755715441,13126.367212619989,28548.132648269995,53330.0575896 2025-08-20,18:44:03.000,232,11045899,4004,0,1755715442,13126.51541144,28548.41461347,53330.06457672 2025-08-20,18:44:04.000,232,11045827,4045,0,1755715443,13126.65687395,31778.410569030006,53330.00867976 2025-08-20,18:44:05.000,232,11045746,3365,0,1755715444,13126.75118228999,31778.565649890006,53329.92483432001 2025-08-20,18:44:06.000,232,11045893,3725,0,1755715445,13126.966744209996,29471.7872013,53329.9178472 2025-08-20,18:44:07.000,232,11045679,3765,0,1755715446,13127.047579929997,25319.638157399997,53329.9178472 2025-08-20,18:44:08.000,232,11045846,3205,0,1755715447,13127.215987679992,32240.56563009,53329.834001760006 2025-08-20,18:44:09.000,232,11045818,3165,0,1755715448,13127.182306130002,29933.942262359997,53329.847976 2025-08-20,18:44:10.000,232,11045861,3325,0,1755715449,13127.182306130002,28549.84558686,53329.86195024 2025-08-20,18:44:11.000,232,11045781,3565,0,1755715450,13127.094734099992,28088.585765309996,53329.847976 2025-08-20,18:44:12.000,232,11045815,3565,0,1755715451,13126.960007900001,28550.099355540005,53329.72220784 2025-08-20,18:44:13.000,232,11045840,3045,0,1755715452,13126.852226939991,25781.757972809995,53329.813040400004 2025-08-20,18:44:14.000,232,11045863,3645,0,1755715453,13126.63666502,27627.354140280004,53329.673298 2025-08-20,18:44:15.000,232,11045688,3285,0,1755715454,13126.51541144,29472.90801297,53329.63137528 2025-08-20,18:44:16.000,232,11045674,3285,0,1755715455,13126.360476309994,30857.046983249995,53329.63137528 2025-08-20,18:44:17.000,232,11045780,3485,0,1755715456,13126.252695349998,28088.670354870002,53329.596439680005 2025-08-20,18:44:18.000,232,11045712,3365,0,1755715457,13126.144914389988,30395.476999980005,53329.49163288001 2025-08-20,18:44:19.000,232,11045721,3685,0,1755715458,13126.131441769998,27165.551535720006,53329.52656848 2025-08-20,18:44:20.000,232,11045758,3125,0,1755715459,13126.111232839998,31779.10138377,53329.50560712 2025-08-20,18:44:21.000,232,11045779,3645,0,1755715460,13126.205541179988,28087.75396797,53329.41477456 2025-08-20,18:44:22.000,232,11045855,3685,0,1755715461,13126.306585829989,30855.799287240006,53329.40778744 2025-08-20,18:44:23.000,232,11045753,3525,0,1755715462,13126.266167969989,33162.3592128,53329.3938132 2025-08-20,18:44:24.000,232,11045790,3205,0,1755715463,13126.212277489998,29470.962453090004,53329.25407080001 2025-08-20,18:44:25.000,232,11045720,2805,0,1755715464,13126.245959039989,28547.871830460004,53329.34490336 2025-08-20,18:44:26.000,232,11045695,3444,0,1755715465,13126.043869740002,30393.073246650005,53329.27503216001 2025-08-20,18:44:27.000,232,11045778,3045,0,1755715466,13125.821571510001,31776.7117287,53329.31695488 2025-08-20,18:44:28.000,232,11045800,3125,0,1755715467,13125.565591729996,29930.925234719994,53329.22612232 2025-08-20,18:44:29.000,232,11045890,3685,0,1755715468,13125.181622059994,25778.233407809996,53329.20516096001 2025-08-20,18:44:30.000,232,11045743,3645,0,1755715469,13124.696607739992,29007.820513829996,53329.12131552 2025-08-20,18:44:31.000,232,11045960,3285,0,1755715470,13124.25201127999,30391.874894549997,53329.10035416 2025-08-20,18:44:32.000,232,11045892,3285,0,1755715471,13123.665952310002,31776.098454389998,53328.995547360006 2025-08-20,18:44:33.000,232,11045800,3525,0,1755715472,13123.13378381999,34544.50327929,53328.95362464 2025-08-20,18:44:34.000,232,11045781,3245,0,1755715473,13122.648769499989,29008.236412500002,53328.79292088 2025-08-20,18:44:35.000,232,11045802,3205,0,1755715474,13122.258063519992,27163.020898050003,53328.71606256 2025-08-20,18:44:36.000,232,11045809,3565,0,1755715475,13121.85388491999,27624.908092169993,53328.66715272 2025-08-20,18:44:37.000,232,11045887,3605,0,1755715476,13121.604641449994,29470.870814399997,53328.639204240004 2025-08-20,18:44:38.000,232,11045796,3365,0,1755715477,13121.409288459989,29471.406548280007,53328.56234592001 2025-08-20,18:44:39.000,232,11045803,3444,0,1755715478,13121.227408090002,26703.636145080003,53328.443564880006 2025-08-20,18:44:40.000,232,11045865,3405,0,1755715479,13121.254353329998,22551.585789000004,53328.40164216 2025-08-20,18:44:41.000,232,11045743,3525,0,1755715480,13121.395815839998,27627.438729839996,53328.23395128 2025-08-20,18:44:42.000,232,11045813,3605,0,1755715481,13121.557487279999,30396.203060369997,53328.17805432001 2025-08-20,18:44:43.000,232,11045830,3045,0,1755715482,13121.766312889995,29012.43064485,53328.21997704 2025-08-20,18:44:44.000,232,11045585,3325,0,1755715483,13121.95492956999,29012.75490483,53328.05927328001 2025-08-20,18:44:45.000,232,11045693,4004,0,1755715484,13122.197436729992,28551.417542850002,53328.09420888 2025-08-20,18:44:46.000,232,11045751,3725,0,1755715485,13122.446680200002,26244.632045129998,53328.01735056 2025-08-20,18:44:47.000,232,11045717,3924,0,1755715486,13122.635296879998,31320.083185559997,53328.03132480001 2025-08-20,18:44:48.000,232,11045754,3205,0,1755715487,13122.85085879999,31320.026792520002,53328.038311920005 2025-08-20,18:44:49.000,232,11045859,3725,0,1755715488,13122.904749279995,27167.405456909997,53327.9963892 2025-08-20,18:44:50.000,232,11045795,3845,0,1755715489,13123.005793929995,27628.749868019993,53328.05228616 2025-08-20,18:44:51.000,232,11045806,3165,0,1755715490,13123.01926655,30397.056005100007,53328.04529904 2025-08-20,18:44:52.000,232,11045671,3804,0,1755715491,13122.97884869,28551.389346330005,53328.00337632 2025-08-20,18:44:53.000,232,11045775,3485,0,1755715492,13122.89127665999,26705.60285235,53327.96145360001 2025-08-20,18:44:54.000,232,11045825,3485,0,1755715493,13122.823913559994,30858.076156230003,53327.87760816 2025-08-20,18:44:55.000,232,11045821,3405,0,1755715494,13122.83738618,24859.8938988,53327.86363392001 2025-08-20,18:44:56.000,232,11045755,3405,0,1755715495,13122.77002307999,26705.41957497,53327.870621040005 2025-08-20,18:44:57.000,232,11045860,2925,0,1755715496,13122.817177249999,34549.14160683,53327.84965968 2025-08-20,18:44:58.000,232,11045670,3285,0,1755715497,13122.85759511,23936.82442356,53327.8566468 2025-08-20,18:44:59.000,232,11045835,3725,0,1755715498,13122.945167139995,28550.62099116,53327.84965968 2025-08-20,18:45:00.000,232,11045837,3845,0,1755715499,13123.11357488999,28550.47295943,53327.72389152001 2025-08-20,18:45:01.000,232,11045803,3565,0,1755715500,13123.22135585,33625.59279075,53327.72389152001 2025-08-20,18:45:02.000,232,11045801,3565,0,1755715501,13123.362818360001,30856.906000650008,53327.67498168001 2025-08-20,18:45:03.000,232,11045796,3285,0,1755715502,13123.544698730002,25781.433712829996,53327.55620064001 2025-08-20,18:45:04.000,232,11045763,3485,0,1755715503,13123.679424929993,28087.958392739994,53327.51427792 2025-08-20,18:45:05.000,232,11045807,3845,0,1755715504,13123.888250539989,28087.72577145,53327.633058960004 2025-08-20,18:45:06.000,232,11045834,3365,0,1755715505,13124.103812459995,25780.460932889997,53327.57716200001 2025-08-20,18:45:07.000,232,11045855,3365,0,1755715506,13124.21159341999,26702.846642520002,53327.5422264 2025-08-20,18:45:08.000,232,11045765,3325,0,1755715507,13124.29916545,32700.218250000005,53327.62607184001 2025-08-20,18:45:09.000,232,11045810,3085,0,1755715508,13124.33958331,29931.51736164,53327.52126504 2025-08-20,18:45:10.000,232,11045800,3085,0,1755715509,13124.4002101,24855.847698180005,53327.49331656 2025-08-20,18:45:11.000,232,11045700,3085,0,1755715510,13124.35305592999,29469.108531899998,53327.633058960004 2025-08-20,18:45:12.000,232,11045665,3845,0,1755715511,13124.23180234999,33620.848726259996,53327.64004608 2025-08-20,18:45:13.000,232,11045761,3605,0,1755715512,13124.11728508,29006.706751289996,53327.654020320006 2025-08-20,18:45:14.000,232,11045784,3365,0,1755715513,13123.800678509993,29929.12065744,53327.64703320001 2025-08-20,18:45:15.000,232,11045713,3485,0,1755715514,13123.605325520002,29006.114624370006,53327.56318776 2025-08-20,18:45:16.000,232,11045698,3205,0,1755715515,13123.342609430001,26698.955522760007,53327.6819688 2025-08-20,18:45:17.000,232,11045893,3645,0,1755715516,13122.91148558999,32235.102554340003,53327.6120976 2025-08-20,18:45:18.000,232,11045874,3165,0,1755715517,13122.581406399993,26698.596017129996,53327.66799456 2025-08-20,18:45:19.000,232,11045758,3405,0,1755715518,13122.231118279997,31773.384539339997,53327.59113624 2025-08-20,18:45:20.000,232,11045683,3645,0,1755715519,13121.867357539995,28082.62220133,53327.47934232001 2025-08-20,18:45:21.000,232,11045539,3365,0,1755715520,13121.537278349999,27159.912231719994,53327.51427792 2025-08-20,18:45:22.000,232,11045703,3444,0,1755715521,13121.180253919993,23930.466108299996,53327.50030368 2025-08-20,18:45:23.000,232,11045791,3285,0,1755715522,13120.984900930001,34080.52954269,53327.38850976001 2025-08-20,18:45:24.000,232,11045722,3085,0,1755715523,13120.607667569995,29928.591972690003,53327.318638560006 2025-08-20,18:45:25.000,232,11045836,3045,0,1755715524,13120.445996129994,29928.909183540003,53327.34658704 2025-08-20,18:45:26.000,232,11045757,3645,0,1755715525,13120.277588379999,28083.686619960004,53327.25575448 2025-08-20,18:45:27.000,232,11045776,3205,0,1755715526,13120.230434209989,29006.699702159996,53327.20684464 2025-08-20,18:45:28.000,232,11045868,3245,0,1755715527,13120.075499079998,28545.50332278,53327.18588328 2025-08-20,18:45:29.000,232,11045885,3565,0,1755715528,13120.055290149998,34543.75607151,53327.227806 2025-08-20,18:45:30.000,232,11045881,3765,0,1755715529,13120.183280039993,30391.480143270004,53327.10902496 2025-08-20,18:45:31.000,232,11045924,3165,0,1755715530,13120.291060999989,27161.991725069995,53327.18588328 2025-08-20,18:45:32.000,232,11045808,3245,0,1755715531,13120.49315029999,32237.111556389995,53327.06710224 2025-08-20,18:45:33.000,232,11045800,3085,0,1755715532,13120.72218484,28546.074302310008,53326.934346960006 2025-08-20,18:45:34.000,232,11045824,3005,0,1755715533,13121.099418199992,31775.781243539997,53326.96928256 2025-08-20,18:45:35.000,232,11045879,3245,0,1755715534,13121.355397979998,34082.369365620005,53327.07408936001 2025-08-20,18:45:36.000,232,11045777,3485,0,1755715535,13121.61811407,30391.36030806,53327.06011512 2025-08-20,18:45:37.000,232,11045814,3205,0,1755715536,13121.81346705999,28545.580863209994,53327.05312800001 2025-08-20,18:45:38.000,232,11045819,3405,0,1755715537,13121.988611119996,31775.055183150005,53327.05312800001 2025-08-20,18:45:39.000,232,11045791,3845,0,1755715538,13122.170491489996,28083.848749950004,53327.05312800001 2025-08-20,18:45:40.000,232,11045735,3845,0,1755715539,13122.204173040001,31313.294873370003,53326.95530832001 2025-08-20,18:45:41.000,232,11045862,3045,0,1755715540,13122.190700419997,24853.902138300007,53327.02517952001 2025-08-20,18:45:42.000,232,11045835,3685,0,1755715541,13122.123337320001,26237.787339899995,53327.05312800001 2025-08-20,18:45:43.000,232,11045804,3005,0,1755715542,13122.0425016,29928.63426747,53326.95530832001 2025-08-20,18:45:44.000,232,11045752,3045,0,1755715543,13121.988611119996,30851.146861440007,53327.00421816001 2025-08-20,18:45:45.000,232,11045771,3725,0,1755715544,13121.82020337,23469.326121959995,53326.99024392 2025-08-20,18:45:46.000,232,11045809,3725,0,1755715545,13121.766312889995,31312.582911239995,53326.89242424 2025-08-20,18:45:47.000,232,11045742,3165,0,1755715546,13121.71915872,29005.924297859994,53326.9483212 2025-08-20,18:45:48.000,232,11045703,3685,0,1755715547,13121.67200454999,29928.683611379995,53326.96928256 2025-08-20,18:45:49.000,232,11045831,3165,0,1755715548,13121.65179561999,30851.675546190003,53326.87845 2025-08-20,18:45:50.000,232,11045794,3245,0,1755715549,13121.73936765,30390.535559850003,53326.83652728001 2025-08-20,18:45:51.000,232,11045753,3205,0,1755715550,13121.71242240999,35004.69868221,53326.7736432 2025-08-20,18:45:52.000,232,11045739,3365,0,1755715551,13121.8404123,35004.980647410004,53326.7736432 2025-08-20,18:45:53.000,232,11045877,3565,0,1755715552,13121.94145695,27623.279743139996,53326.864475760005 2025-08-20,18:45:54.000,232,11045778,3405,0,1755715553,13122.076183149991,25778.226358679996,53326.794604560004 2025-08-20,18:45:55.000,232,11045685,3485,0,1755715554,13122.305217690002,26239.923226290004,53326.85748864001 2025-08-20,18:45:56.000,232,11045769,3645,0,1755715555,13122.561197469993,25317.340141020002,53326.80857880001 2025-08-20,18:45:57.000,232,11045760,3285,0,1755715556,13122.716132599999,28085.956439820002,53326.815565920006 2025-08-20,18:45:58.000,232,11045686,3125,0,1755715557,13122.924958209995,30393.12963969,53326.89941136 2025-08-20,18:45:59.000,232,11045823,3725,0,1755715558,13122.95190344999,29009.145750270007,53326.87146288 2025-08-20,18:46:00.000,232,11045742,3245,0,1755715559,13123.046211789995,31777.557624299996,53327.032166640005 2025-08-20,18:46:01.000,232,11045738,3245,0,1755715560,13123.07315702999,30855.002735550006,53327.12299920001 2025-08-20,18:46:02.000,232,11045839,3645,0,1755715561,13123.066420719995,28548.104451749998,53327.04614088 2025-08-20,18:46:03.000,232,11045743,3325,0,1755715562,13123.005793929995,28086.93626889,53327.129986320004 2025-08-20,18:46:04.000,232,11045705,3765,0,1755715563,13122.89801297,31316.615013600007,53327.0880636 2025-08-20,18:46:05.000,232,11045685,3325,0,1755715564,13122.776759389999,26702.938281209994,53327.16492192 2025-08-20,18:46:06.000,232,11045697,3605,0,1755715565,13122.736341529999,34546.660313069995,53327.20684464 2025-08-20,18:46:07.000,232,11045758,3285,0,1755715566,13122.615087949998,29933.061121110004,53327.14396056001 2025-08-20,18:46:08.000,232,11045873,3645,0,1755715567,13122.520779609993,29472.040969980008,53327.1579348 2025-08-20,18:46:09.000,232,11045761,3525,0,1755715568,13122.507306989988,26703.932208540005,53327.19287040001 2025-08-20,18:46:10.000,232,11045793,3845,0,1755715569,13122.534252229998,27165.636125279998,53327.25575448 2025-08-20,18:46:11.000,232,11045811,3485,0,1755715570,13122.574670089998,27165.875795700005,53327.18588328 2025-08-20,18:46:12.000,232,11045638,3245,0,1755715571,13122.594879019998,26243.34205434,53327.31165144001 2025-08-20,18:46:13.000,232,11045748,3165,0,1755715572,13122.736341529999,30857.420587140004,53327.19287040001 2025-08-20,18:46:14.000,232,11045733,3565,0,1755715573,13122.9182219,30396.407485140007,53327.30466432 2025-08-20,18:46:15.000,232,11045767,3485,0,1755715574,13123.05294809999,32242.236273899995,53327.29069008001 2025-08-20,18:46:16.000,232,11045740,2925,0,1755715575,13123.14052013,30396.731745120007,53327.318638560006 2025-08-20,18:46:17.000,232,11045760,2925,0,1755715576,13123.275246329991,28089.629036550003,53327.30466432 2025-08-20,18:46:18.000,232,11045792,2965,0,1755715577,13123.376290979992,29473.753908569997,53327.26274160001 2025-08-20,18:46:19.000,232,11045818,3045,0,1755715578,13123.450390389997,23475.3742755,53327.318638560006 2025-08-20,18:46:20.000,232,11045793,3485,0,1755715579,13123.484071940002,33625.76196987,53327.38152264 2025-08-20,18:46:21.000,232,11045759,3804,0,1755715580,13123.591852899997,28088.670354870002,53327.38152264 2025-08-20,18:46:22.000,232,11045723,3565,0,1755715581,13123.524489800002,29933.448823259998,53327.437419600006 2025-08-20,18:46:23.000,232,11045806,3325,0,1755715582,13123.531226109997,29471.350155239998,53327.45838096001 2025-08-20,18:46:24.000,232,11045746,2885,0,1755715583,13123.457126699992,29470.581800069995,53327.36056128001 2025-08-20,18:46:25.000,232,11045847,3685,0,1755715584,13123.322400500001,29008.313952929995,53327.47934232001 2025-08-20,18:46:26.000,232,11045726,3365,0,1755715585,13123.349345739996,34082.67247821001,53327.55620064001 2025-08-20,18:46:27.000,232,11045815,3605,0,1755715586,13123.315664189991,32236.25156253,53327.535239280005 2025-08-20,18:46:28.000,232,11045813,3845,0,1755715587,13123.329136809996,24392.219368949998,53327.4723552 2025-08-20,18:46:29.000,232,11045726,3205,0,1755715588,13123.248301089996,23930.226437880003,53327.49331656 2025-08-20,18:46:30.000,232,11045721,3525,0,1755715589,13123.268510019996,27159.22846611,53327.56318776 2025-08-20,18:46:31.000,232,11045812,3045,0,1755715590,13123.369554669996,29926.759198889995,53327.50729080001 2025-08-20,18:46:32.000,232,11045829,3685,0,1755715591,13123.376290979992,29464.942496069998,53327.56318776 2025-08-20,18:46:33.000,232,11045731,3444,0,1755715592,13123.389763599997,27158.023064880006,53327.57716200001 2025-08-20,18:46:34.000,232,11045843,3444,0,1755715593,13123.423445150001,31310.017027919996,53327.59812336001 2025-08-20,18:46:35.000,232,11045728,3205,0,1755715594,13123.423445150001,28541.767283880006,53327.61908472 2025-08-20,18:46:36.000,232,11045857,4004,0,1755715595,13123.450390389997,35462.16607182,53327.52126504 2025-08-20,18:46:37.000,232,11045797,3325,0,1755715596,13123.612061829997,29003.4430041,53327.49331656 2025-08-20,18:46:38.000,232,11045775,3365,0,1755715597,13123.612061829997,31310.46817224,53327.437419600006 2025-08-20,18:46:39.000,232,11045755,3804,0,1755715598,13123.706370170003,30849.31408764,53327.35357416 2025-08-20,18:46:40.000,232,11045874,3325,0,1755715599,13123.780469579993,28543.022029019994,53327.39549688 2025-08-20,18:46:41.000,232,11045729,3885,0,1755715600,13123.787205889988,31311.476197829994,53327.486329440006 2025-08-20,18:46:42.000,232,11045778,3325,0,1755715601,13123.901723159994,27159.69370869,53327.47934232001 2025-08-20,18:46:43.000,232,11045786,2925,0,1755715602,13124.022976739994,32234.82058914,53327.38152264 2025-08-20,18:46:44.000,232,11045845,3685,0,1755715603,13124.00950411999,31312.477174290005,53327.54921352 2025-08-20,18:46:45.000,232,11045650,2965,0,1755715604,13124.11054876999,27160.377474299996,53327.49331656 2025-08-20,18:46:46.000,232,11045776,3085,0,1755715605,13124.17117555999,27622.081391040003,53327.584149120004 2025-08-20,18:46:47.000,232,11045870,2764,0,1755715606,13124.1981208,32697.285811919995,53327.59113624 2025-08-20,18:46:48.000,232,11045876,3325,0,1755715607,13124.15096662999,29006.474130000002,53327.68895592 2025-08-20,18:46:49.000,232,11045755,3885,0,1755715608,13124.13075769999,29468.178046739995,53327.64703320001 2025-08-20,18:46:50.000,232,11045679,3645,0,1755715609,13124.19138448999,31313.98568811,53327.702930160005 2025-08-20,18:46:51.000,232,11045728,3325,0,1755715610,13124.13749401,26700.48518397,53327.59113624 2025-08-20,18:46:52.000,232,11045725,3405,0,1755715611,13124.144230319995,29007.425762550003,53327.68895592 2025-08-20,18:46:53.000,232,11045742,3205,0,1755715612,13124.083603529994,24855.40360299,53327.66100744 2025-08-20,18:46:54.000,232,11045814,2925,0,1755715613,13124.05665829,29469.482135790007,53327.74485288001 2025-08-20,18:46:55.000,232,11045929,3605,0,1755715614,13123.962349949994,30853.762088670002,53327.68895592 2025-08-20,18:46:56.000,232,11045822,3485,0,1755715615,13124.03644936,33622.54756659,53327.70991728 2025-08-20,18:46:57.000,232,11045812,3045,0,1755715616,13124.07686722,31316.015837550003,53327.79376272001 2025-08-20,18:46:58.000,232,11045853,3565,0,1755715617,13124.17117555999,29470.891961789996,53327.72389152001 2025-08-20,18:46:59.000,232,11045800,2844,0,1755715618,13124.29242913999,29009.998695000002,53327.772801360006 2025-08-20,18:47:00.000,232,11045721,3485,0,1755715619,13124.4002101,30394.55356395,53327.772801360006 2025-08-20,18:47:01.000,232,11045867,3605,0,1755715620,13124.588826779996,29472.033920849994,53327.8566468 2025-08-20,18:47:02.000,232,11045920,3565,0,1755715621,13124.757234529992,23935.760004929994,53327.940492240006 2025-08-20,18:47:03.000,232,11045732,3005,0,1755715622,13124.939114899993,30395.406508679996,53327.926518 2025-08-20,18:47:04.000,232,11045751,3444,0,1755715623,13125.094050029998,28088.642158350005,53327.926518 2025-08-20,18:47:05.000,232,11045674,3205,0,1755715624,13125.31634826,29934.104392349996,53328.01735056 2025-08-20,18:47:06.000,232,11045861,4004,0,1755715625,13125.47128338999,29011.28868579,53328.0662604 2025-08-20,18:47:07.000,232,11045812,3005,0,1755715626,13125.61274589999,29011.182948839996,53328.18504144 2025-08-20,18:47:08.000,232,11045669,3645,0,1755715627,13125.787889959996,29933.462921519997,53328.09420888 2025-08-20,18:47:09.000,232,11045797,3525,0,1755715628,13125.794626269992,29933.018826329993,53328.17805432001 2025-08-20,18:47:10.000,232,11045820,3005,0,1755715629,13125.841780440001,29471.15982873,53328.3108096 2025-08-20,18:47:11.000,232,11045762,2805,0,1755715630,13125.801362580001,28547.864781330005,53328.303822480004 2025-08-20,18:47:12.000,232,11045720,3005,0,1755715631,13125.666636379996,29008.666409430007,53328.3806808 2025-08-20,18:47:13.000,232,11045834,2885,0,1755715632,13125.59253696999,30392.304891480002,53328.43657776001 2025-08-20,18:47:14.000,232,11045827,3325,0,1755715633,13125.4780197,31775.73894876,53328.41561640001 2025-08-20,18:47:15.000,232,11045618,3205,0,1755715634,13125.35002980999,30852.486196140002,53328.422603520004 2025-08-20,18:47:16.000,232,11045881,4045,0,1755715635,13125.161413129994,29006.66445651,53328.35273232 2025-08-20,18:47:17.000,232,11045899,3765,0,1755715636,13125.006477999988,29467.585919820005,53328.43657776001 2025-08-20,18:47:18.000,232,11045967,3645,0,1755715637,13125.094050029998,28544.586935879997,53328.40164216 2025-08-20,18:47:19.000,232,11045601,3845,0,1755715638,13124.959323829993,31773.856831049998,53328.22696416001 2025-08-20,18:47:20.000,232,11045850,3405,0,1755715639,13124.945851209988,32235.095505210003,53328.324783840006 2025-08-20,18:47:21.000,232,11045632,3165,0,1755715640,13125.073841099998,33619.135787670006,53328.21997704 2025-08-20,18:47:22.000,232,11045747,3845,0,1755715641,13125.242248849994,34080.42380574001,53328.31779672001 2025-08-20,18:47:23.000,232,11045723,3645,0,1755715642,13125.32982087999,24853.17607791,53328.24792552001 2025-08-20,18:47:24.000,232,11045771,3845,0,1755715643,13125.49822863,25314.47819424,53328.23395128 2025-08-20,18:47:25.000,232,11045776,3045,0,1755715644,13125.545382799995,32696.2707372,53328.303822480004 2025-08-20,18:47:26.000,232,11045744,3005,0,1755715645,13125.626218519996,23930.325125699994,53328.23395128 2025-08-20,18:47:27.000,232,11045858,2844,0,1755715646,13125.727263169996,26237.138819939995,53328.254912640004 2025-08-20,18:47:28.000,232,11045785,3804,0,1755715647,13125.787889959996,30389.421797310002,53328.29683536001 2025-08-20,18:47:29.000,232,11045839,3725,0,1755715648,13125.774417339991,27159.933379110007,53328.450552 2025-08-20,18:47:30.000,232,11045708,3285,0,1755715649,13125.828307819997,26698.687655820002,53328.40862928 2025-08-20,18:47:31.000,232,11045862,3165,0,1755715650,13125.760944720001,32696.376474150005,53328.47850048 2025-08-20,18:47:32.000,232,11045837,3765,0,1755715651,13125.713790549991,30389.654418599996,53328.541384560005 2025-08-20,18:47:33.000,232,11045744,3285,0,1755715652,13125.713790549991,30851.132763179994,53328.45753912 2025-08-20,18:47:34.000,232,11045747,3685,0,1755715653,13125.70031793,26698.955522760007,53328.443564880006 2025-08-20,18:47:35.000,232,11045850,3365,0,1755715654,13125.693581619991,29928.725906160005,53328.57632016 2025-08-20,18:47:36.000,232,11045864,3125,0,1755715655,13125.774417339991,32697.173025840006,53328.58330728001 2025-08-20,18:47:37.000,232,11045840,3085,0,1755715656,13125.848516749997,28083.658423440007,53328.70208832001 2025-08-20,18:47:38.000,232,11045759,3485,0,1755715657,13125.888934609997,27161.315008589998,53328.62523 2025-08-20,18:47:39.000,232,11045917,3525,0,1755715658,13126.023660810002,26700.182071379997,53328.68811408 2025-08-20,18:47:40.000,232,11045806,2885,0,1755715659,13126.192068559998,35927.96553309,53328.75099816001 2025-08-20,18:47:41.000,232,11045842,3125,0,1755715660,13126.293113209998,28546.236432300007,53328.84881784001 2025-08-20,18:47:42.000,232,11045943,3845,0,1755715661,13126.54909298999,31314.59896242,53328.82086936001 2025-08-20,18:47:43.000,232,11045795,3645,0,1755715662,13126.71750074,27162.40762374,53328.81388224 2025-08-20,18:47:44.000,232,11045720,3444,0,1755715663,13126.784863839996,30392.142761490002,53328.85580496 2025-08-20,18:47:45.000,232,11045900,3165,0,1755715664,13126.83201800999,26701.295833919998,53328.96759888001 2025-08-20,18:47:46.000,232,11045742,3165,0,1755715665,13126.87917218,28546.77921531,53329.01650872001 2025-08-20,18:47:47.000,232,11045657,3845,0,1755715666,13126.81854539,29008.194117720006,53329.06541856001 2025-08-20,18:47:48.000,232,11045782,3205,0,1755715667,13126.704028119995,29469.594921869997,53328.96759888001 2025-08-20,18:47:49.000,232,11045846,3125,0,1755715668,13126.7579186,33160.75201116,53329.05144432 2025-08-20,18:47:50.000,232,11045737,3565,0,1755715669,13126.67708288,32237.99974677,53328.995547360006 2025-08-20,18:47:51.000,232,11045735,3525,0,1755715670,13126.60971977999,22549.139740889994,53329.0095216 2025-08-20,18:47:52.000,232,11045909,3525,0,1755715671,13126.54909298999,26240.240437140004,53328.9047148 2025-08-20,18:47:53.000,232,11045785,3444,0,1755715672,13126.47499358,24394.728859230003,53328.95362464 2025-08-20,18:47:54.000,232,11045901,3405,0,1755715673,13126.47499358,31776.838613040003,53328.98856024001 2025-08-20,18:47:55.000,232,11045748,2885,0,1755715674,13126.454784649999,29931.277691220006,53328.98157312 2025-08-20,18:47:56.000,232,11045838,3485,0,1755715675,13126.434575719999,25778.740945170008,53329.03048296 2025-08-20,18:47:57.000,232,11045694,3245,0,1755715676,13126.414366789999,30853.917169530003,53329.01650872001 2025-08-20,18:47:58.000,232,11045918,3165,0,1755715677,13126.50867512999,27162.710736330002,53329.01650872001 2025-08-20,18:47:59.000,232,11045790,3205,0,1755715678,13126.50867512999,30392.18505627,53329.07240568 2025-08-20,18:48:00.000,232,11045805,3725,0,1755715679,13126.52888405999,26700.978623069997,53329.114328400006 2025-08-20,18:48:01.000,232,11045772,3365,0,1755715680,13126.5558293,28085.0118564,53329.05843144 2025-08-20,18:48:02.000,232,11045866,3365,0,1755715681,13126.63666502,29007.545597760007,53329.093367040005 2025-08-20,18:48:03.000,232,11045708,3365,0,1755715682,13126.784863839996,34543.53754848,53329.093367040005 2025-08-20,18:48:04.000,232,11045709,3525,0,1755715683,13127.000425760001,29468.030015009994,53329.12830264 2025-08-20,18:48:05.000,232,11045855,3645,0,1755715684,13127.108206719997,29006.32609827,53329.149264 2025-08-20,18:48:06.000,232,11045831,3685,0,1755715685,13127.343977570003,25315.028026379994,53329.163238240006 2025-08-20,18:48:07.000,232,11045800,2844,0,1755715686,13127.418076979993,33619.26972113999,53329.18419960001 2025-08-20,18:48:08.000,232,11045763,3405,0,1755715687,13127.377659119993,32696.341228499994,53329.26804504 2025-08-20,18:48:09.000,232,11045826,2844,0,1755715688,13127.418076979993,30850.554734520003,53329.27503216001 2025-08-20,18:48:10.000,232,11045848,3165,0,1755715689,13127.364186499988,23468.571865050006,53329.22612232 2025-08-20,18:48:11.000,232,11045869,3645,0,1755715690,13127.269878159997,29004.824633580007,53329.36586472 2025-08-20,18:48:12.000,232,11045826,3165,0,1755715691,13127.108206719997,27159.348301320002,53329.2890064 2025-08-20,18:48:13.000,232,11045791,3725,0,1755715692,13126.939798970001,32695.735003320005,53329.26804504 2025-08-20,18:48:14.000,232,11045818,3005,0,1755715693,13126.67708288,27620.918284590007,53329.2890064 2025-08-20,18:48:15.000,232,11045817,3605,0,1755715694,13126.421103099994,26698.426838009997,53329.309967760004 2025-08-20,18:48:16.000,232,11045766,3325,0,1755715695,13126.212277489998,33619.19218071,53329.261057920005 2025-08-20,18:48:17.000,232,11045669,3565,0,1755715696,13126.077551289993,27621.813524099998,53329.32394200001 2025-08-20,18:48:18.000,232,11045742,3325,0,1755715697,13126.043869740002,24853.873941779995,53329.3588776 2025-08-20,18:48:19.000,232,11045741,3685,0,1755715698,13125.936088779992,30390.655395060006,53329.23310944001 2025-08-20,18:48:20.000,232,11045792,3005,0,1755715699,13125.983242950002,31775.167969229995,53329.23310944001 2025-08-20,18:48:21.000,232,11045894,3005,0,1755715700,13126.104496530003,28545.82053363,53329.17721248 2025-08-20,18:48:22.000,232,11045643,3325,0,1755715701,13126.205541179988,29007.545597760007,53329.32394200001 2025-08-20,18:48:23.000,232,11045723,3525,0,1755715702,13126.306585829989,27162.323034179994,53329.33791624 2025-08-20,18:48:24.000,232,11045893,4045,0,1755715703,13126.47499358,25316.89604583,53329.26804504 2025-08-20,18:48:25.000,232,11045590,3205,0,1755715704,13126.62992870999,30392.17095801,53329.24708368 2025-08-20,18:48:26.000,232,11045747,3885,0,1755715705,13126.784863839996,30853.571762160005,53329.40778744 2025-08-20,18:48:27.000,232,11045721,3645,0,1755715706,13126.939798970001,31776.077307,53329.33791624 2025-08-20,18:48:28.000,232,11045898,3444,0,1755715707,13127.175569819992,33160.025950769996,53329.40080032001 2025-08-20,18:48:29.000,232,11046023,3765,0,1755715708,13127.310296019998,23932.362324269998,53329.449710160006 2025-08-20,18:48:30.000,232,11045956,3125,0,1755715709,13127.586484729989,32698.223346209998,53329.4636844 2025-08-20,18:48:31.000,232,11045684,3245,0,1755715710,13127.64711151999,29929.59999828,53329.49163288001 2025-08-20,18:48:32.000,232,11045833,3845,0,1755715711,13127.78857402999,32236.216316880003,53329.48464576 2025-08-20,18:48:33.000,232,11045850,3405,0,1755715712,13127.90982760999,26238.06225597,53329.56849120001 2025-08-20,18:48:34.000,232,11045582,3485,0,1755715713,13127.93677285,30851.675546190003,53329.58945256001 2025-08-20,18:48:35.000,232,11045836,3285,0,1755715714,13127.95698178,29467.240512450007,53329.70823360001 2025-08-20,18:48:36.000,232,11045670,2925,0,1755715715,13127.88961867999,27160.48321125,53329.68028512 2025-08-20,18:48:37.000,232,11045748,3085,0,1755715716,13127.87614606,26699.04011232,53329.78509192001 2025-08-20,18:48:38.000,232,11045651,3645,0,1755715717,13127.80878295999,28544.53759197,53329.70124648 2025-08-20,18:48:39.000,232,11045776,3285,0,1755715718,13127.77510141,25315.077370290004,53329.77810480001 2025-08-20,18:48:40.000,232,11045651,3804,0,1755715719,13127.761628789995,28083.517440840005,53329.764130560005 2025-08-20,18:48:41.000,232,11045884,3365,0,1755715720,13127.70773830999,30852.17603442,53329.79906616 2025-08-20,18:48:42.000,232,11045926,3365,0,1755715721,13127.79531034,28084.299894270007,53329.77810480001 2025-08-20,18:48:43.000,232,11045829,3725,0,1755715722,13127.93677285,29469.06623712,53329.82701464001 2025-08-20,18:48:44.000,232,11045904,2764,0,1755715723,13128.084971669996,26239.909128030005,53329.86195024 2025-08-20,18:48:45.000,232,11045755,3685,0,1755715724,13128.266852039997,25778.98766472,53329.79207904 2025-08-20,18:48:46.000,232,11045785,3645,0,1755715725,13128.657558019993,33623.090349599996,53329.80605328001 2025-08-20,18:48:47.000,232,11045780,3045,0,1755715726,13129.182990199995,35007.546530730004,53329.9877184 2025-08-20,18:48:48.000,232,11045819,3725,0,1755715727,13129.405288429996,31316.84763489,53329.813040400004 2025-08-20,18:48:49.000,232,11045796,3045,0,1755715728,13129.944193229989,27164.945310540003,53330.02265400001 2025-08-20,18:48:50.000,232,11045792,3125,0,1755715729,13130.301217659995,33624.83853384,53330.02964112 2025-08-20,18:48:51.000,232,11045967,3605,0,1755715730,13130.664978399996,33625.169842949996,53330.099512320005 2025-08-20,18:48:52.000,232,11045907,3804,0,1755715731,13130.961376040003,28550.275583790004,53330.14143504001 2025-08-20,18:48:53.000,232,11045836,3285,0,1755715732,13131.271246299999,30857.399439750006,53330.11348656001 2025-08-20,18:48:54.000,232,11045749,3725,0,1755715733,13131.55417132,30395.970439080003,53330.28117744001 2025-08-20,18:48:55.000,232,11045779,3845,0,1755715734,13131.709106449991,31780.137605879994,53330.39995848 2025-08-20,18:48:56.000,232,11045734,3285,0,1755715735,13131.830360029991,26243.208120869996,53330.42091984 2025-08-20,18:48:57.000,232,11045826,3325,0,1755715736,13132.018976710002,25781.86370976,53330.651494800004 2025-08-20,18:48:58.000,232,11045679,3725,0,1755715737,13131.944877299997,26243.215169999996,53330.57463648001 2025-08-20,18:48:59.000,232,11045843,3765,0,1755715738,13131.965086229997,24858.540465840008,53330.63053344 2025-08-20,18:49:00.000,232,11045711,3565,0,1755715739,13132.032449329992,32701.917090329996,53330.79123720001 2025-08-20,18:49:01.000,232,11045725,3285,0,1755715740,13131.938140990002,28549.175919510002,53330.78425008001 2025-08-20,18:49:02.000,232,11045876,2965,0,1755715741,13131.722579069996,29471.66031696,53330.94495384 2025-08-20,18:49:03.000,232,11045894,2844,0,1755715742,13131.69563383,29932.898991120004,53330.937966720005 2025-08-20,18:49:04.000,232,11046017,3525,0,1755715743,13131.28471891999,31316.896978799996,53330.79822432 2025-08-20,18:49:05.000,232,11045776,2885,0,1755715744,13131.129783789998,31316.83353663,53331.09168336 2025-08-20,18:49:06.000,232,11045830,3325,0,1755715745,13130.995057589993,29471.068190039994,53331.007837920006 2025-08-20,18:49:07.000,232,11045849,3605,0,1755715746,13130.698659950001,28086.823482809996,53330.97988944001 2025-08-20,18:49:08.000,232,11045537,3845,0,1755715747,13130.42920754999,25318.686524849996,53331.06373488 2025-08-20,18:49:09.000,232,11045855,3605,0,1755715748,13130.10586466999,33623.35821654,53330.889056880005 2025-08-20,18:49:10.000,232,11045800,3405,0,1755715749,13129.822939649988,24857.144738100003,53330.88206976001 2025-08-20,18:49:11.000,232,11045860,3285,0,1755715750,13129.627586659997,29470.821470490002,53330.937966720005 2025-08-20,18:49:12.000,232,11045679,3565,0,1755715751,13129.438969980001,26702.70565992,53330.97988944001 2025-08-20,18:49:13.000,232,11045842,3165,0,1755715752,13129.263825919996,29471.082288300007,53331.06373488 2025-08-20,18:49:14.000,232,11045967,3645,0,1755715753,13129.07520924,29009.455911990008,53330.88206976001 2025-08-20,18:49:15.000,232,11045795,3605,0,1755715754,13129.00784613999,28548.351171300004,53330.79123720001 2025-08-20,18:49:16.000,232,11045856,3085,0,1755715755,13128.785547909989,32700.697590840005,53330.8261728 2025-08-20,18:49:17.000,232,11045735,3565,0,1755715756,13128.89332887,29009.970498480005,53330.79123720001 2025-08-20,18:49:18.000,232,11045818,2965,0,1755715757,13128.97416459,31316.798290980005,53330.819185680004 2025-08-20,18:49:19.000,232,11045727,3565,0,1755715758,13128.95395566,27164.536460999996,53330.770275840005 2025-08-20,18:49:20.000,232,11045796,3285,0,1755715759,13129.09541817,32239.62104667,53330.85412128 2025-08-20,18:49:21.000,232,11045848,3125,0,1755715760,13129.19646282,31778.213193389995,53330.95892808001 2025-08-20,18:49:22.000,232,11045774,3285,0,1755715761,13129.371606879991,31778.537453369994,53331.04976064001 2025-08-20,18:49:23.000,232,11045906,3365,0,1755715762,13129.513069389992,32239.78317666,53330.86809552 2025-08-20,18:49:24.000,232,11045578,3005,0,1755715763,13129.607377729997,29010.301807590004,53330.896044 2025-08-20,18:49:25.000,232,11045986,3365,0,1755715764,13129.735367619993,33162.52839192,53330.97988944001 2025-08-20,18:49:26.000,232,11045800,3045,0,1755715765,13129.789258099998,32701.212177330002,53330.94495384 2025-08-20,18:49:27.000,232,11045912,3285,0,1755715766,13129.742103930002,30855.658304640005,53330.91700536 2025-08-20,18:49:28.000,232,11045803,3685,0,1755715767,13129.910511679998,29009.921154569995,53330.95194096001 2025-08-20,18:49:29.000,232,11045750,2925,0,1755715768,13129.789258099998,30855.594862469996,53330.84713416 2025-08-20,18:49:30.000,232,11045967,3565,0,1755715769,13129.836412269993,28087.042005840005,53330.84713416 2025-08-20,18:49:31.000,232,11045779,3405,0,1755715770,13129.674740829993,29932.46899419,53330.70040464 2025-08-20,18:49:32.000,232,11045876,2925,0,1755715771,13129.566959869997,27625.32399084,53330.77726296 2025-08-20,18:49:33.000,232,11045818,3045,0,1755715772,13129.344661639996,35468.74995924,53330.77726296 2025-08-20,18:49:34.000,232,11045806,3525,0,1755715773,13129.07520924,26702.437792979996,53330.72835312 2025-08-20,18:49:35.000,232,11045841,3525,0,1755715774,13128.745130049989,29009.38542069,53330.72835312 2025-08-20,18:49:36.000,232,11045841,3885,0,1755715775,13128.468941339997,31777.49418213,53330.56764936 2025-08-20,18:49:37.000,232,11045760,3205,0,1755715776,13127.99739964,32700.43677303,53330.61655920001 2025-08-20,18:49:38.000,232,11045983,3725,0,1755715777,13127.91656392,27163.923186689994,53330.54668800001 2025-08-20,18:49:39.000,232,11045830,3444,0,1755715778,13127.62690258999,29471.032944389997,53330.32310016 2025-08-20,18:49:40.000,232,11046079,3405,0,1755715779,13127.337241259993,29932.62407505,53330.46982968 2025-08-20,18:49:41.000,232,11045691,3325,0,1755715780,13127.242932920002,30855.658304640005,53330.51873952 2025-08-20,18:49:42.000,232,11045707,3444,0,1755715781,13127.175569819992,30855.764041589995,53330.24624184 2025-08-20,18:49:43.000,232,11045866,2925,0,1755715782,13127.162097200002,30855.982564620004,53330.24624184 2025-08-20,18:49:44.000,232,11045637,3885,0,1755715783,13127.175569819992,22551.176939459998,53330.21130624001 2025-08-20,18:49:45.000,232,11045786,3165,0,1755715784,13127.202515060002,37315.81939488,53330.29515168 2025-08-20,18:49:46.000,232,11045794,3125,0,1755715785,13127.182306130002,27627.043978560003,53330.099512320005 2025-08-20,18:49:47.000,232,11045760,3205,0,1755715786,13127.175569819992,31318.511229569995,53330.02265400001 2025-08-20,18:49:48.000,232,11045630,3205,0,1755715787,13127.404604359988,29473.182929040006,53329.87592448001 2025-08-20,18:49:49.000,232,11045746,3365,0,1755715788,13127.256405539993,27627.833481120004,53330.03662824 2025-08-20,18:49:50.000,232,11045702,3405,0,1755715789,13127.451758529998,30396.351092099998,53330.09252520001 2025-08-20,18:49:51.000,232,11045855,3685,0,1755715790,13127.546066869989,32242.215126509996,53330.0575896 2025-08-20,18:49:52.000,232,11045816,3245,0,1755715791,13127.613429969999,34088.33997873,53330.03662824 2025-08-20,18:49:53.000,232,11045901,3845,0,1755715792,13127.78857402999,29474.54341113,53330.00867976 2025-08-20,18:49:54.000,232,11045667,3685,0,1755715793,13127.75489248,30859.21811529,53329.87592448001 2025-08-20,18:49:55.000,232,11045655,3685,0,1755715794,13127.8357282,28552.129504979996,53329.89688584 2025-08-20,18:49:56.000,232,11045847,3405,0,1755715795,13127.903091299995,34550.84749629001,53330.07156384001 2025-08-20,18:49:57.000,232,11045947,3525,0,1755715796,13127.84920081999,24861.6561813,53329.97374416001 2025-08-20,18:49:58.000,232,11045863,3645,0,1755715797,13127.90982760999,29475.882745830007,53329.99470552001 2025-08-20,18:49:59.000,232,11045731,3485,0,1755715798,13127.95024546999,25323.479933249997,53330.00867976 2025-08-20,18:50:00.000,232,11045826,3165,0,1755715799,13128.064762739996,24862.184866049996,53330.00867976 2025-08-20,18:50:01.000,232,11045777,3924,0,1755715800,13128.09844429,29476.728641430003,53330.16239640001 2025-08-20,18:50:02.000,232,11045909,3685,0,1755715801,13128.159071080001,30399.70647798,53329.94579568001 2025-08-20,18:50:03.000,232,11045876,3365,0,1755715802,13128.408314549997,30861.4526895,53329.847976 2025-08-20,18:50:04.000,232,11045766,3125,0,1755715803,13128.583458609988,26708.824304759997,53329.813040400004 2025-08-20,18:50:05.000,232,11046054,3085,0,1755715804,13128.819229459994,30400.404341849993,53329.94579568001 2025-08-20,18:50:06.000,232,11045707,3804,0,1755715805,13129.1156271,29939.158618560003,53329.847976 2025-08-20,18:50:07.000,232,11045618,3285,0,1755715806,13129.33792533,29016.483894599995,53329.980731280004 2025-08-20,18:50:08.000,232,11045762,3245,0,1755715807,13129.607377729997,24863.644035959995,53330.050602480005 2025-08-20,18:50:09.000,232,11045829,3444,0,1755715808,13129.728631309998,27170.88772713,53330.10649944 2025-08-20,18:50:10.000,232,11045853,3365,0,1755715809,13129.950929539998,27631.851485220002,53330.07855096 2025-08-20,18:50:11.000,232,11045676,2685,0,1755715810,13129.971138469999,30400.199917079997,53329.980731280004 2025-08-20,18:50:12.000,232,11045571,3405,0,1755715811,13129.917247989993,28554.223096589994,53330.0575896 2025-08-20,18:50:13.000,232,11045802,3245,0,1755715812,13129.728631309998,25785.592699529996,53330.050602480005 2025-08-20,18:50:14.000,232,11045788,3365,0,1755715813,13129.560223560002,28553.447692290007,53330.02964112 2025-08-20,18:50:15.000,232,11045797,3765,0,1755715814,13129.27729854,34090.059966450004,53330.001692640006 2025-08-20,18:50:16.000,232,11045883,3765,0,1755715815,13128.93374673,30859.619915699994,53330.02265400001 2025-08-20,18:50:17.000,232,11045713,3845,0,1755715816,13128.516095509993,33627.67933323,53329.87592448001 2025-08-20,18:50:18.000,232,11045876,3365,0,1755715817,13128.05129011999,34550.1214359,53329.847976 2025-08-20,18:50:19.000,232,11045786,3045,0,1755715818,13127.653847829999,30858.710577930004,53329.82701464001 2025-08-20,18:50:20.000,232,11045696,3365,0,1755715819,13127.209251369997,30396.95731728,53329.79207904 2025-08-20,18:50:21.000,232,11045683,3765,0,1755715820,13126.83875432,29012.620971359996,53329.75015632 2025-08-20,18:50:22.000,232,11045821,3845,0,1755715821,13126.48846619999,24398.648175509996,53329.715220720005 2025-08-20,18:50:23.000,232,11045779,3485,0,1755715822,13126.259431659993,29474.04997203,53329.7431692 2025-08-20,18:50:24.000,232,11045663,3645,0,1755715823,13125.983242950002,29474.21210202,53329.65932376001 2025-08-20,18:50:25.000,232,11045844,2925,0,1755715824,13125.895670919992,26244.61794687,53329.48464576 2025-08-20,18:50:26.000,232,11045858,3045,0,1755715825,13125.828307819997,27629.031833219997,53329.57547832 2025-08-20,18:50:27.000,232,11045598,3285,0,1755715826,13125.895670919992,26245.329909000007,53329.51958136001 2025-08-20,18:50:28.000,232,11045872,3365,0,1755715827,13125.989979259997,28552.679337120004,53329.68028512 2025-08-20,18:50:29.000,232,11045569,3565,0,1755715828,13126.144914389988,31782.365130959995,53329.41477456 2025-08-20,18:50:30.000,232,11045730,3444,0,1755715829,13126.266167969989,29476.016679299995,53329.4636844 2025-08-20,18:50:31.000,232,11045872,3325,0,1755715830,13126.225750109988,32244.661174620007,53329.4636844 2025-08-20,18:50:32.000,232,11045919,3605,0,1755715831,13126.272904279998,31783.549384800004,53329.32394200001 2025-08-20,18:50:33.000,232,11045817,3685,0,1755715832,13126.414366789999,29938.21403514,53329.34490336 2025-08-20,18:50:34.000,232,11045877,3645,0,1755715833,13126.306585829989,35014.43353074,53329.379838960005 2025-08-20,18:50:35.000,232,11045721,3645,0,1755715834,13126.44804833999,30400.460734890003,53329.33791624 2025-08-20,18:50:36.000,232,11045831,3685,0,1755715835,13126.340267379994,28555.033746539993,53329.163238240006 2025-08-20,18:50:37.000,232,11045779,3325,0,1755715836,13126.333531069999,25786.459742520005,53329.44272304001 2025-08-20,18:50:38.000,232,11045806,3245,0,1755715837,13126.198804869993,29939.51812419,53329.22612232 2025-08-20,18:50:39.000,232,11045810,2885,0,1755715838,13126.198804869993,23479.906866089994,53329.33791624 2025-08-20,18:50:40.000,232,11045762,3045,0,1755715839,13125.996715569992,27632.753773860008,53329.44272304001 2025-08-20,18:50:41.000,232,11045796,2965,0,1755715840,13126.023660810002,28094.394248430006,53329.0793928 2025-08-20,18:50:42.000,232,11045693,3804,0,1755715841,13125.949561399997,29478.603710010007,53329.163238240006 2025-08-20,18:50:43.000,232,11045790,3125,0,1755715842,13125.868725679997,30401.250237450004,53329.02349584 2025-08-20,18:50:44.000,232,11045671,3645,0,1755715843,13125.720526860001,30401.179746149995,53329.282019280006 2025-08-20,18:50:45.000,232,11045867,4004,0,1755715844,13125.680109,33169.6198167,53329.08637992001 2025-08-20,18:50:46.000,232,11045805,3605,0,1755715845,13125.59927328,29016.688319370005,53329.142276880004 2025-08-20,18:50:47.000,232,11045788,3325,0,1755715846,13125.41065659999,31785.135439050006,53329.10734128001 2025-08-20,18:50:48.000,232,11045579,3725,0,1755715847,13125.41065659999,23018.026721100003,53329.093367040005 2025-08-20,18:50:49.000,232,11045790,3285,0,1755715848,13125.282666709994,34553.33583918,53328.93965040001 2025-08-20,18:50:50.000,232,11045898,3085,0,1755715849,13125.195094679999,27632.098204769994,53328.96759888001 2025-08-20,18:50:51.000,232,11045700,3245,0,1755715850,13125.127731579989,30400.49598054,53328.91170192 2025-08-20,18:50:52.000,232,11045749,3365,0,1755715851,13125.019950619993,35475.94712097,53328.71606256 2025-08-20,18:50:53.000,232,11045831,3485,0,1755715852,13124.959323829993,26708.880697800007,53328.757985280005 2025-08-20,18:50:54.000,232,11045856,3325,0,1755715853,13124.824597630002,31323.050869290004,53328.77195952001 2025-08-20,18:50:55.000,232,11045983,3685,0,1755715854,13124.710080359997,27631.527225240003,53328.70208832001 2025-08-20,18:50:56.000,232,11045774,3005,0,1755715855,13124.555145229991,25324.628941439994,53328.3806808 2025-08-20,18:50:57.000,232,11045904,3325,0,1755715856,13124.4002101,33168.63998763,53328.38766792 2025-08-20,18:50:58.000,232,11045725,3685,0,1755715857,13124.38000117,31322.93103408,53328.443564880006 2025-08-20,18:50:59.000,232,11045731,3804,0,1755715858,13124.31263806999,27170.133470219997,53328.254912640004 2025-08-20,18:51:00.000,232,11045858,3125,0,1755715859,13124.27895652,28554.15260529,53328.21298992 2025-08-20,18:51:01.000,232,11045539,3845,0,1755715860,13124.04992197999,29938.55944251,53328.28984824 2025-08-20,18:51:02.000,232,11045796,3325,0,1755715861,13124.07686722,24862.917975570002,53328.324783840006 2025-08-20,18:51:03.000,232,11045614,3765,0,1755715862,13123.975822569999,28553.905885739994,53328.087221760004 2025-08-20,18:51:04.000,232,11045771,3645,0,1755715863,13123.921932089994,32706.569516129995,53328.31779672001 2025-08-20,18:51:05.000,232,11045795,3005,0,1755715864,13123.814151129998,30399.19894062,53328.21997704 2025-08-20,18:51:06.000,232,11045865,3685,0,1755715865,13123.740051719993,31322.021696309996,53328.17805432001 2025-08-20,18:51:07.000,232,11045855,3565,0,1755715866,13123.686161240003,28091.807217719994,53328.01735056 2025-08-20,18:51:08.000,232,11045654,2925,0,1755715867,13123.618798139993,27630.216087060006,53328.01036344001 2025-08-20,18:51:09.000,232,11045581,3565,0,1755715868,13123.591852899997,32244.202981170005,53328.05927328001 2025-08-20,18:51:10.000,232,11045927,3725,0,1755715869,13123.571643969997,30398.465831099995,53327.90555664 2025-08-20,18:51:11.000,232,11045875,3645,0,1755715870,13123.504280870002,31782.62594877,53327.83568544 2025-08-20,18:51:12.000,232,11045770,3245,0,1755715871,13123.416708839992,27168.50512119,53327.89158240001 2025-08-20,18:51:13.000,232,11045888,3245,0,1755715872,13123.342609430001,27168.3429912,53327.90555664 2025-08-20,18:51:14.000,232,11045838,3045,0,1755715873,13123.322400500001,35935.06400699999,53327.88459528 2025-08-20,18:51:15.000,232,11045997,3605,0,1755715874,13123.248301089996,34551.07306845,53327.800749840004 2025-08-20,18:51:16.000,232,11045606,3245,0,1755715875,13123.349345739996,35473.902873269995,53327.81472408001 2025-08-20,18:51:17.000,232,11045779,3565,0,1755715876,13123.403236220001,27630.046907940006,53327.751840000004 2025-08-20,18:51:18.000,232,11045789,3525,0,1755715877,13123.511017179997,30398.775992819996,53327.72389152001 2025-08-20,18:51:19.000,232,11045831,3605,0,1755715878,13123.517753489992,25784.845491750006,53327.77978848 2025-08-20,18:51:20.000,232,11045695,3365,0,1755715879,13123.672688619998,32244.534290280004,53327.821711200006 2025-08-20,18:51:21.000,232,11045727,3365,0,1755715880,13123.706370170003,26707.781033520005,53327.8566468 2025-08-20,18:51:22.000,232,11045826,3045,0,1755715881,13123.874777919998,29937.805185599995,53327.74485288001 2025-08-20,18:51:23.000,232,11045818,3125,0,1755715882,13123.868041609989,25323.726652800004,53327.77978848 2025-08-20,18:51:24.000,232,11045912,3325,0,1755715883,13123.996031499999,31322.028745439995,53327.72389152001 2025-08-20,18:51:25.000,232,11045764,3085,0,1755715884,13124.07013090999,32706.132470070006,53327.68895592 2025-08-20,18:51:26.000,232,11045799,3565,0,1755715885,13124.07013090999,25784.90893392,53327.654020320006 2025-08-20,18:51:27.000,232,11045866,3085,0,1755715886,13124.17117555999,31321.838418929998,53327.702930160005 2025-08-20,18:51:28.000,232,11045853,3645,0,1755715887,13124.11728508,26246.182853730003,53327.66799456 2025-08-20,18:51:29.000,232,11045867,3804,0,1755715888,13124.225066039995,29475.875696699994,53327.7169044 2025-08-20,18:51:30.000,232,11045880,3245,0,1755715889,13124.225066039995,26245.90088853,53327.66799456 2025-08-20,18:51:31.000,232,11045887,3845,0,1755715890,13124.225066039995,25784.44369134,53327.751840000004 2025-08-20,18:51:32.000,232,11045863,3444,0,1755715891,13124.245274969995,31782.675292679996,53327.74485288001 2025-08-20,18:51:33.000,232,11045852,2925,0,1755715892,13124.23853866,29936.77601262,53327.633058960004 2025-08-20,18:51:34.000,232,11045912,2844,0,1755715893,13124.184648179995,26707.083169649995,53327.62607184001 2025-08-20,18:51:35.000,232,11045683,3525,0,1755715894,13124.225066039995,31321.055965499996,53327.654020320006 2025-08-20,18:51:36.000,232,11045844,3325,0,1755715895,13124.265483899995,29013.967355190005,53327.702930160005 2025-08-20,18:51:37.000,232,11045897,3605,0,1755715896,13124.245274969995,32243.92101597,53327.67498168001 2025-08-20,18:51:38.000,232,11045888,3125,0,1755715897,13124.1981208,32243.885770320005,53327.62607184001 2025-08-20,18:51:39.000,232,11045889,3845,0,1755715898,13124.144230319995,29936.80420914,53327.68895592 2025-08-20,18:51:40.000,232,11045835,3565,0,1755715899,13124.13749401,31782.569555730006,53327.633058960004 2025-08-20,18:51:41.000,232,11045878,3205,0,1755715900,13124.09033983999,28091.497056000007,53327.772801360006 2025-08-20,18:51:42.000,232,11045832,3205,0,1755715901,13124.063394599994,33166.969343820005,53327.605110480006 2025-08-20,18:51:43.000,232,11045766,3005,0,1755715902,13123.921932089994,28552.961302320007,53327.67498168001 2025-08-20,18:51:44.000,232,11045772,3205,0,1755715903,13123.96908625999,34551.629949719994,53327.61908472 2025-08-20,18:51:45.000,232,11045837,3605,0,1755715904,13123.975822569999,32244.936090689996,53327.654020320006 2025-08-20,18:51:46.000,232,11045815,3325,0,1755715905,13124.002767809994,28553.793099660004,53327.66100744 2025-08-20,18:51:47.000,232,11045834,3125,0,1755715906,13123.921932089994,26708.218079579994,53327.633058960004 2025-08-20,18:51:48.000,232,11045735,3485,0,1755715907,13124.04992197999,30861.121380390003,53327.70991728 2025-08-20,18:51:49.000,232,11045640,3125,0,1755715908,13124.09707615,32245.464775440007,53327.654020320006 2025-08-20,18:51:50.000,232,11045817,3685,0,1755715909,13124.13075769999,26708.78905911,53327.70991728 2025-08-20,18:51:51.000,232,11045810,3365,0,1755715910,13124.164439249995,29938.686326850002,53327.751840000004 2025-08-20,18:51:52.000,232,11045786,3165,0,1755715911,13124.1981208,28554.49801266,53327.55620064001 2025-08-20,18:51:53.000,232,11045896,3165,0,1755715912,13124.13749401,29015.80012899,53327.52825216001 2025-08-20,18:51:54.000,232,11045713,3565,0,1755715913,13124.03644936,31784.57150865,53327.64703320001 2025-08-20,18:51:55.000,232,11045755,3885,0,1755715914,13123.881514229994,30400.037787089997,53327.75882712 2025-08-20,18:51:56.000,232,11045573,3924,0,1755715915,13123.760260649993,30399.925001010008,53327.57716200001 2025-08-20,18:51:57.000,232,11045798,3365,0,1755715916,13123.665952310002,28554.17375268,53327.56318776 2025-08-20,18:51:58.000,232,11045768,3045,0,1755715917,13123.409972529997,30399.925001010008,53327.57716200001 2025-08-20,18:51:59.000,232,11045813,3405,0,1755715918,13123.214619539991,23017.053941160004,53327.69594304001 2025-08-20,18:52:00.000,232,11045840,3165,0,1755715919,13123.086629649995,31783.619876099998,53327.486329440006 2025-08-20,18:52:01.000,232,11045847,3565,0,1755715920,13122.93169451999,30399.480905820004,53327.50030368 2025-08-20,18:52:02.000,232,11045701,3405,0,1755715921,13122.817177249999,34090.71553554,53327.51427792 2025-08-20,18:52:03.000,232,11045732,3205,0,1755715922,13122.695923669999,32706.287550930007,53327.486329440006 2025-08-20,18:52:04.000,232,11045894,3325,0,1755715923,13122.648769499989,28092.025740750003,53327.465368080004 2025-08-20,18:52:05.000,232,11045811,3725,0,1755715924,13122.682451049994,30860.451713040005,53327.55620064001 2025-08-20,18:52:06.000,232,11045826,3245,0,1755715925,13122.736341529999,33628.849488809996,53327.52126504 2025-08-20,18:52:07.000,232,11045831,3645,0,1755715926,13122.81044093999,34551.53831103,53327.465368080004 2025-08-20,18:52:08.000,232,11045761,3565,0,1755715927,13123.005793929995,29475.882745830007,53327.52825216001 2025-08-20,18:52:09.000,232,11045685,3725,0,1755715928,13123.03947548,31782.696440069994,53327.52126504 2025-08-20,18:52:10.000,232,11045760,3285,0,1755715929,13123.20114692,29475.607829760003,53327.486329440006 2025-08-20,18:52:11.000,232,11045979,3725,0,1755715930,13123.275246329991,26245.534333770003,53327.59113624 2025-08-20,18:52:12.000,232,11045857,3685,0,1755715931,13123.248301089996,29013.762930419995,53327.32562568 2025-08-20,18:52:13.000,232,11045740,3125,0,1755715932,13123.255037399991,28552.263438449998,53327.47934232001 2025-08-20,18:52:14.000,232,11045830,3165,0,1755715933,13123.335873119991,28552.037866290004,53327.437419600006 2025-08-20,18:52:15.000,232,11045708,3045,0,1755715934,13123.20114692,33165.87672867,53327.39549688 2025-08-20,18:52:16.000,232,11045686,3325,0,1755715935,13123.05294809999,28551.410493720003,53327.437419600006 2025-08-20,18:52:17.000,232,11045758,3525,0,1755715936,13122.95190344999,28551.544427190005,53327.416458240004 2025-08-20,18:52:18.000,232,11045765,3525,0,1755715937,13122.628560569989,33626.332949400006,53327.61908472 2025-08-20,18:52:19.000,232,11045967,4004,0,1755715938,13122.487098060003,25782.434689290007,53327.56318776 2025-08-20,18:52:20.000,232,11045885,3645,0,1755715939,13122.237854589992,29934.611929709994,53327.26274160001 2025-08-20,18:52:21.000,232,11045886,3685,0,1755715940,13121.87409384999,26705.010725429995,53327.43043248001 2025-08-20,18:52:22.000,232,11045730,3285,0,1755715941,13121.71242240999,29473.013749920006,53327.27671584 2025-08-20,18:52:23.000,232,11045666,3405,0,1755715942,13121.368870599988,29011.570650990005,53327.29069008001 2025-08-20,18:52:24.000,232,11045799,3725,0,1755715943,13121.025318790002,23474.471986860008,53327.23479312 2025-08-20,18:52:25.000,232,11045681,3405,0,1755715944,13120.72218484,29011.253440140004,53327.30466432 2025-08-20,18:52:26.000,232,11045668,2685,0,1755715945,13120.49315029999,29011.47196317,53327.23479312 2025-08-20,18:52:27.000,232,11045791,3685,0,1755715946,13120.311269929989,26704.594826760003,53327.13697344 2025-08-20,18:52:28.000,232,11045804,3045,0,1755715947,13120.109180629988,27166.298743499996,53327.129986320004 2025-08-20,18:52:29.000,232,11045826,3005,0,1755715948,13120.136125869998,25321.03388514,53327.18588328 2025-08-20,18:52:30.000,232,11045802,3125,0,1755715949,13120.183280039993,29012.367202680005,53327.03915376 2025-08-20,18:52:31.000,232,11045869,3765,0,1755715950,13120.264115759994,34088.121455700006,53327.081076480004 2025-08-20,18:52:32.000,232,11045896,3365,0,1755715951,13120.43925982,28551.685409790007,53327.032166640005 2025-08-20,18:52:33.000,232,11045987,3365,0,1755715952,13120.890592589996,29935.930117020005,53326.94133408 2025-08-20,18:52:34.000,232,11045761,3285,0,1755715953,13121.200462849993,32704.638054509996,53326.94133408 2025-08-20,18:52:35.000,232,11045935,4085,0,1755715954,13121.597905139999,26245.25236857,53326.745694720004 2025-08-20,18:52:36.000,232,11045930,3285,0,1755715955,13121.98187481,27629.518223189996,53326.80857880001 2025-08-20,18:52:37.000,232,11045505,3645,0,1755715956,13122.446680200002,29014.03079736,53326.90639848001 2025-08-20,18:52:38.000,232,11045860,3405,0,1755715957,13122.87106772999,26707.090218779995,53326.87845 2025-08-20,18:52:39.000,232,11045754,3245,0,1755715958,13123.275246329991,29937.177813029994,53327.10902496 2025-08-20,18:52:40.000,232,11045766,2965,0,1755715959,13123.706370170003,29014.390302989996,53327.227806 2025-08-20,18:52:41.000,232,11045757,3444,0,1755715960,13124.083603529994,31321.450716780004,53327.11601208 2025-08-20,18:52:42.000,232,11045624,2965,0,1755715961,13124.346319619995,32244.499044630007,53327.0880636 2025-08-20,18:52:43.000,232,11045775,3725,0,1755715962,13124.635980949992,30398.783041949995,53327.10902496 2025-08-20,18:52:44.000,232,11045508,3045,0,1755715963,13124.831333939997,29937.27650085,53327.24178024001 2025-08-20,18:52:45.000,232,11045710,3125,0,1755715964,13125.053632169998,29937.361090410006,53327.43043248001 2025-08-20,18:52:46.000,232,11045836,3565,0,1755715965,13125.154676819999,30859.951224810007,53327.535239280005 2025-08-20,18:52:47.000,232,11045800,3165,0,1755715966,13125.215303609999,32244.393307680002,53327.36056128001 2025-08-20,18:52:48.000,232,11045825,3485,0,1755715967,13125.35676612,30398.529273270004,53327.64004608 2025-08-20,18:52:49.000,232,11045841,3845,0,1755715968,13125.33655719,26245.837446360005,53327.584149120004 2025-08-20,18:52:50.000,232,11045633,3605,0,1755715969,13125.45781077,29936.902896960004,53327.64004608 2025-08-20,18:52:51.000,232,11046035,3845,0,1755715970,13125.403920289995,29937.473876489996,53327.6819688 2025-08-20,18:52:52.000,232,11045821,3804,0,1755715971,13125.41739291,29014.312762560003,53327.77978848 2025-08-20,18:52:53.000,232,11045793,3365,0,1755715972,13125.35676612,24861.916999110006,53327.59812336001 2025-08-20,18:52:54.000,232,11045818,3405,0,1755715973,13125.282666709994,27169.062002460007,53327.77978848 2025-08-20,18:52:55.000,232,11045816,2965,0,1755715974,13125.195094679999,30860.52925347,53327.81472408001 2025-08-20,18:52:56.000,232,11045723,3765,0,1755715975,13125.087313719989,28553.800148790004,53327.800749840004 2025-08-20,18:52:57.000,232,11045669,3485,0,1755715976,13125.019950619993,27631.139523089994,53327.772801360006 2025-08-20,18:52:58.000,232,11045722,3205,0,1755715977,13124.804388700002,30861.262362990004,53327.8566468 2025-08-20,18:52:59.000,232,11046025,3725,0,1755715978,13124.817861319993,26246.972356290004,53327.93350512001 2025-08-20,18:53:00.000,232,11045817,3285,0,1755715979,13124.669662499997,25785.670239960004,53327.89158240001 2025-08-20,18:53:01.000,232,11045683,3845,0,1755715980,13124.730289289997,27169.92199632,53327.98241496001 2025-08-20,18:53:02.000,232,11045919,3565,0,1755715981,13124.622508330001,29938.256329919997,53328.108183120006 2025-08-20,18:53:03.000,232,11045760,3165,0,1755715982,13124.514727369991,29938.432558169996,53328.01036344001 2025-08-20,18:53:04.000,232,11045838,3365,0,1755715983,13124.467573199996,29938.340919480004,53327.93350512001 2025-08-20,18:53:05.000,232,11045728,3444,0,1755715984,13124.48104582,30860.754825630007,53328.087221760004 2025-08-20,18:53:06.000,232,11045901,3485,0,1755715985,13124.33284699999,29014.82734905,53328.21997704 2025-08-20,18:53:07.000,232,11045867,3565,0,1755715986,13124.31937438,26246.013674610003,53328.05927328001 2025-08-20,18:53:08.000,232,11045857,3245,0,1755715987,13124.204857109995,28552.71458277,53328.05927328001 2025-08-20,18:53:09.000,232,11045743,3645,0,1755715988,13124.022976739994,32243.582657730003,53328.17805432001 2025-08-20,18:53:10.000,232,11045910,3405,0,1755715989,13124.04992197999,33165.76394259,53328.157092960006 2025-08-20,18:53:11.000,232,11045786,3285,0,1755715990,13124.043185669994,31319.970399480007,53328.136131600004 2025-08-20,18:53:12.000,232,11045742,3165,0,1755715991,13124.03644936,32242.299716070003,53328.14311872 2025-08-20,18:53:13.000,232,11046086,3444,0,1755715992,13123.787205889988,28550.670335069997,53328.254912640004 2025-08-20,18:53:14.000,232,11045809,3645,0,1755715993,13123.800678509993,26243.306808690002,53328.2409384 2025-08-20,18:53:15.000,232,11045473,3565,0,1755715994,13123.760260649993,24397.929164250003,53328.23395128 2025-08-20,18:53:16.000,232,11045870,3405,0,1755715995,13123.591852899997,32702.50921725,53328.21997704 2025-08-20,18:53:17.000,232,11045725,3685,0,1755715996,13123.443654080002,31318.179920459996,53328.254912640004 2025-08-20,18:53:18.000,232,11045641,3765,0,1755715997,13123.329136809996,24397.245398640007,53328.23395128 2025-08-20,18:53:19.000,232,11045845,3645,0,1755715998,13123.349345739996,29933.639149769995,53328.275874000006 2025-08-20,18:53:20.000,232,11045890,3125,0,1755715999,13123.281982640001,25781.23633719,53328.40164216 2025-08-20,18:53:21.000,232,11045755,3485,0,1755716000,13123.16072906,29011.182948839996,53328.09420888 2025-08-20,18:53:22.000,232,11045816,2844,0,1755716001,13123.19441060999,29934.132588869994,53328.09420888 2025-08-20,18:53:23.000,232,11045847,3285,0,1755716002,13123.01926655,29472.844570800007,53328.16408008 2025-08-20,18:53:24.000,232,11045701,3804,0,1755716003,13122.87106772999,25320.519298650004,53328.28286112 2025-08-20,18:53:25.000,232,11045849,3885,0,1755716004,13122.648769499989,25782.293706690005,53328.07324752 2025-08-20,18:53:26.000,232,11045819,3685,0,1755716005,13122.763286769994,25782.66026145,53328.12215736 2025-08-20,18:53:27.000,232,11045873,3645,0,1755716006,13122.594879019998,30396.97141554,53328.206002800005 2025-08-20,18:53:28.000,232,11045688,3165,0,1755716007,13122.736341529999,29013.248343929998,53328.12215736 2025-08-20,18:53:29.000,232,11045932,3245,0,1755716008,13122.601615329993,29013.459817830008,53327.940492240006 2025-08-20,18:53:30.000,232,11045573,3845,0,1755716009,13122.817177249999,30398.289602849996,53327.95446648 2025-08-20,18:53:31.000,232,11045876,3405,0,1755716010,13122.83738618,27630.039858810007,53327.89158240001 2025-08-20,18:53:32.000,232,11045643,3804,0,1755716011,13123.1203112,29476.28454624,53327.96145360001 2025-08-20,18:53:33.000,232,11045859,3605,0,1755716012,13123.308927879996,29476.369135800007,53327.98241496001 2025-08-20,18:53:34.000,232,11045721,3645,0,1755716013,13123.409972529997,30399.339923220003,53327.84267256001 2025-08-20,18:53:35.000,232,11045894,3085,0,1755716014,13123.773733269998,27631.477881330007,53327.84965968 2025-08-20,18:53:36.000,232,11045864,3165,0,1755716015,13123.908459469989,25785.71958387,53327.821711200006 2025-08-20,18:53:37.000,232,11045773,3485,0,1755716016,13124.225066039995,32245.577561519996,53327.68895592 2025-08-20,18:53:38.000,232,11045894,3085,0,1755716017,13124.48104582,29938.503049470004,53327.870621040005 2025-08-20,18:53:39.000,232,11045833,3485,0,1755716018,13124.588826779996,32707.133446530002,53327.91254376001 2025-08-20,18:53:40.000,232,11045760,3045,0,1755716019,13124.649453569997,26708.669223899997,53327.84965968 2025-08-20,18:53:41.000,232,11045730,3245,0,1755716020,13124.609035709997,24862.96027035,53327.73786576 2025-08-20,18:53:42.000,232,11045678,3005,0,1755716021,13124.784179770002,33168.350973299996,53327.89856952 2025-08-20,18:53:43.000,232,11045725,3605,0,1755716022,13124.750498219997,30399.727625369997,53327.93350512001 2025-08-20,18:53:44.000,232,11045835,3165,0,1755716023,13124.737025599992,32706.69640047,53327.93350512001 2025-08-20,18:53:45.000,232,11045806,3444,0,1755716024,13124.656189879992,32245.168711980004,53328.01735056 2025-08-20,18:53:46.000,232,11045953,3845,0,1755716025,13124.696607739992,25785.22614477,53327.87760816 2025-08-20,18:53:47.000,232,11045830,3165,0,1755716026,13124.696607739992,30399.114351059994,53327.97542784 2025-08-20,18:53:48.000,232,11045812,2965,0,1755716027,13124.689871429997,29014.799152530002,53328.11517024 2025-08-20,18:53:49.000,232,11045886,3085,0,1755716028,13124.696607739992,31782.837422669996,53328.04529904 2025-08-20,18:53:50.000,232,11045824,2885,0,1755716029,13124.723552980002,30398.282553719997,53328.07324752 2025-08-20,18:53:51.000,232,11045797,3725,0,1755716030,13124.737025599992,32243.554461210006,53328.19202856 2025-08-20,18:53:52.000,232,11045699,3725,0,1755716031,13124.804388700002,31320.38629815,53328.22696416001 2025-08-20,18:53:53.000,232,11045860,3245,0,1755716032,13124.952587519998,29935.873723979996,53328.19202856 2025-08-20,18:53:54.000,232,11045772,3205,0,1755716033,13125.013214309998,30858.28763013,53328.19202856 2025-08-20,18:53:55.000,232,11045880,3285,0,1755716034,13125.026686929989,32242.081193039994,53328.3806808 2025-08-20,18:53:56.000,232,11045854,3405,0,1755716035,13125.195094679999,29473.119486869997,53328.275874000006 2025-08-20,18:53:57.000,232,11045756,3245,0,1755716036,13125.26919408999,29934.033901050003,53328.26888688001 2025-08-20,18:53:58.000,232,11045792,3165,0,1755716037,13125.302875639994,27626.628079889997,53328.28984824 2025-08-20,18:53:59.000,232,11045725,3685,0,1755716038,13125.29613933,28087.535444940004,53328.39465504001 2025-08-20,18:54:00.000,232,11045812,3205,0,1755716039,13125.28940301999,31778.3330286,53328.324783840006 2025-08-20,18:54:01.000,232,11045868,2965,0,1755716040,13125.323084569995,29932.377355499993,53328.40164216 2025-08-20,18:54:02.000,232,11045816,2844,0,1755716041,13125.22877622999,28548.06215697,53328.40862928 2025-08-20,18:54:03.000,232,11045779,3325,0,1755716042,13125.201830989994,28086.407584140004,53328.36670656001 2025-08-20,18:54:04.000,232,11045747,3325,0,1755716043,13125.134467889999,26701.90910823,53328.47850048 2025-08-20,18:54:05.000,232,11045824,3405,0,1755716044,13125.033423239998,27163.07024196,53328.58330728001 2025-08-20,18:54:06.000,232,11045751,3685,0,1755716045,13124.932378589998,32699.682516119996,53328.53439744001 2025-08-20,18:54:07.000,232,11045762,3365,0,1755716046,13124.757234529992,21165.092409300007,53328.611255760006 2025-08-20,18:54:08.000,232,11045823,3725,0,1755716047,13124.703344050002,28085.730867659993,53328.59728152 2025-08-20,18:54:09.000,232,11045816,3125,0,1755716048,13124.629244639997,30853.917169530003,53328.57632016 2025-08-20,18:54:10.000,232,11045757,3645,0,1755716049,13124.548408919996,30853.881923880006,53328.611255760006 2025-08-20,18:54:11.000,232,11045848,3245,0,1755716050,13124.454100579991,27624.097442219994,53328.60426864001 2025-08-20,18:54:12.000,232,11045788,3365,0,1755716051,13124.37326485999,34083.426735119996,53328.611255760006 2025-08-20,18:54:13.000,232,11045829,3725,0,1755716052,13124.245274969995,28085.33611638,53328.49946184 2025-08-20,18:54:14.000,232,11045736,3125,0,1755716053,13124.083603529994,31776.253535249998,53328.59728152 2025-08-20,18:54:15.000,232,11045828,2925,0,1755716054,13123.881514229994,26239.613064570003,53328.56933304 2025-08-20,18:54:16.000,232,11045823,3565,0,1755716055,13123.639007069993,29469.193121460004,53328.5553588 2025-08-20,18:54:17.000,232,11045767,3245,0,1755716056,13123.342609430001,32698.730883569995,53328.51343608001 2025-08-20,18:54:18.000,232,11045789,3365,0,1755716057,13123.086629649995,34082.77821516,53328.52741032 2025-08-20,18:54:19.000,232,11045740,3205,0,1755716058,13122.87780404,25778.085376079995,53328.443564880006 2025-08-20,18:54:20.000,232,11045820,3125,0,1755716059,13122.695923669999,30391.896041939995,53328.41561640001 2025-08-20,18:54:21.000,232,11045797,3765,0,1755716060,13122.466889130003,27162.39352548,53328.29683536001 2025-08-20,18:54:22.000,232,11045737,3924,0,1755716061,13122.352371859997,28085.19513378,53328.31779672001 2025-08-20,18:54:23.000,232,11045796,3125,0,1755716062,13122.177227799992,31315.043057610004,53328.275874000006 2025-08-20,18:54:24.000,232,11045839,3325,0,1755716063,13122.089655769996,33160.62512682,53328.23395128 2025-08-20,18:54:25.000,232,11045827,3765,0,1755716064,13122.062710530001,29008.384444230003,53328.26888688001 2025-08-20,18:54:26.000,232,11045712,3444,0,1755716065,13122.123337320001,30392.62915146,53328.23395128 2025-08-20,18:54:27.000,232,11045655,3725,0,1755716066,13122.163755180001,27163.098438479996,53328.21298992 2025-08-20,18:54:28.000,232,11045805,3605,0,1755716067,13122.278272449992,28547.237408760004,53328.19901568001 2025-08-20,18:54:29.000,232,11045846,3085,0,1755716068,13122.433207579998,29470.20819618,53328.2409384 2025-08-20,18:54:30.000,232,11045742,3205,0,1755716069,13122.588142709988,33622.56871398,53328.12215736 2025-08-20,18:54:31.000,232,11045883,3765,0,1755716070,13122.817177249999,32238.394498049995,53328.24792552001 2025-08-20,18:54:32.000,232,11045819,3525,0,1755716071,13123.005793929995,28085.907095910006,53328.136131600004 2025-08-20,18:54:33.000,232,11045750,3325,0,1755716072,13123.248301089996,26701.676486940007,53328.18504144 2025-08-20,18:54:34.000,232,11045745,3685,0,1755716073,13123.423445150001,30392.530463639996,53328.18504144 2025-08-20,18:54:35.000,232,11045880,3205,0,1755716074,13123.665952310002,32699.14678224,53328.11517024 2025-08-20,18:54:36.000,232,11045810,3325,0,1755716075,13123.827623749989,27162.372378090004,53328.136131600004 2025-08-20,18:54:37.000,232,11045737,3845,0,1755716076,13123.921932089994,29007.489204719997,53328.206002800005 2025-08-20,18:54:38.000,232,11045849,3685,0,1755716077,13123.975822569999,31775.43583617,53328.15010584001 2025-08-20,18:54:39.000,232,11045793,3685,0,1755716078,13124.03644936,28084.165960800005,53328.3108096 2025-08-20,18:54:40.000,232,11045823,3605,0,1755716079,13123.881514229994,29929.43786829,53328.254912640004 2025-08-20,18:54:41.000,232,11045902,3165,0,1755716080,13123.894986849999,29467.508379389998,53328.26888688001 2025-08-20,18:54:42.000,232,11045557,3565,0,1755716081,13123.908459469989,33619.69971807,53328.28984824 2025-08-20,18:54:43.000,232,11045743,3325,0,1755716082,13123.854568989998,32235.335175629996,53328.24792552001 2025-08-20,18:54:44.000,232,11045758,3125,0,1755716083,13123.868041609989,27160.17304953,53328.46452624001 2025-08-20,18:54:45.000,232,11045818,2965,0,1755716084,13123.827623749989,29928.281810970002,53328.33875808 2025-08-20,18:54:46.000,232,11045921,3565,0,1755716085,13123.841096369993,23469.149893709997,53328.373693680005 2025-08-20,18:54:47.000,232,11045962,3444,0,1755716086,13123.841096369993,28544.361363720003,53328.23395128 2025-08-20,18:54:48.000,232,11045807,3444,0,1755716087,13124.07686722,28083.150886079995,53328.34574520001 2025-08-20,18:54:49.000,232,11045770,3165,0,1755716088,13124.204857109995,28083.355310850005,53328.29683536001 2025-08-20,18:54:50.000,232,11045715,3565,0,1755716089,13124.467573199996,26699.773221840005,53328.21997704 2025-08-20,18:54:51.000,232,11045895,3685,0,1755716090,13124.777443459992,25777.472101770007,53328.3108096 2025-08-20,18:54:52.000,232,11045744,3125,0,1755716091,13125.060368479993,27623.41367661,53328.28286112 2025-08-20,18:54:53.000,232,11045803,3765,0,1755716092,13125.39044766999,28546.602987060003,53328.373693680005 2025-08-20,18:54:54.000,232,11045727,3365,0,1755716093,13125.787889959996,30853.888973010005,53328.33875808 2025-08-20,18:54:55.000,232,11045848,3165,0,1755716094,13126.232486419998,31315.938297119996,53328.40862928 2025-08-20,18:54:56.000,232,11045849,3645,0,1755716095,13126.5558293,27625.443826050003,53328.42959064 2025-08-20,18:54:57.000,232,11045831,3685,0,1755716096,13126.81854539,28087.11249714,53328.57632016 2025-08-20,18:54:58.000,232,11045741,3365,0,1755716097,13127.162097200002,25780.608964619998,53328.63221712001 2025-08-20,18:54:59.000,232,11045766,3045,0,1755716098,13127.411340669998,23012.45085927,53328.590294400004 2025-08-20,18:55:00.000,232,11045793,3525,0,1755716099,13127.72794723999,27626.712669450004,53328.77195952001 2025-08-20,18:55:01.000,232,11045762,3444,0,1755716100,13127.943509159995,29472.44981952,53328.81388224 2025-08-20,18:55:02.000,232,11045826,3444,0,1755716101,13128.01087225999,28549.718702519996,53328.89772768001 2025-08-20,18:55:03.000,232,11045760,3205,0,1755716102,13128.091707979991,32702.241350309996,53329.05144432 2025-08-20,18:55:04.000,232,11045828,2925,0,1755716103,13128.172543699991,31318.060085250007,53329.17022536 2025-08-20,18:55:05.000,232,11045746,3165,0,1755716104,13128.03108118999,31318.074183510005,53329.24009656 2025-08-20,18:55:06.000,232,11045682,3205,0,1755716105,13128.044553809996,25781.278631969995,53329.282019280006 2025-08-20,18:55:07.000,232,11045702,3405,0,1755716106,13127.882882369995,29472.358180829993,53329.30298064001 2025-08-20,18:55:08.000,232,11045662,3444,0,1755716107,13127.842464509995,32240.58677748,53329.3938132 2025-08-20,18:55:09.000,232,11045802,3365,0,1755716108,13127.680793069994,29933.42062674,53329.40778744 2025-08-20,18:55:10.000,232,11045666,3045,0,1755716109,13127.701001999994,24857.948338920003,53329.5335556 2025-08-20,18:55:11.000,232,11045720,3005,0,1755716110,13127.471967459998,31317.178944,53329.58246544 2025-08-20,18:55:12.000,232,11045786,2844,0,1755716111,13127.384395429988,35930.771086830006,53329.55451696 2025-08-20,18:55:13.000,232,11045716,3085,0,1755716112,13127.202515060002,27625.613005170002,53329.596439680005 2025-08-20,18:55:14.000,232,11045699,3804,0,1755716113,13127.034107309992,29932.335060719997,53329.715220720005 2025-08-20,18:55:15.000,232,11045761,3685,0,1755716114,13126.966744209996,29009.279683739995,53329.715220720005 2025-08-20,18:55:16.000,232,11045817,3605,0,1755716115,13126.7579186,32238.676463249998,53329.7431692 2025-08-20,18:55:17.000,232,11045846,3365,0,1755716116,13126.65013763999,31315.56469323,53329.645349520004 2025-08-20,18:55:18.000,232,11045685,3765,0,1755716117,13126.387421549989,36390.19813458,53329.63836240001 2025-08-20,18:55:19.000,232,11045777,3685,0,1755716118,13126.185332249988,27623.759083979996,53329.61041392001 2025-08-20,18:55:20.000,232,11045817,3885,0,1755716119,13125.989979259997,25777.902098699997,53329.72220784 2025-08-20,18:55:21.000,232,11045900,3405,0,1755716120,13125.835044129992,30852.35226267,53329.65233664 2025-08-20,18:55:22.000,232,11045728,3365,0,1755716121,13125.646427449996,31313.308971630002,53329.72220784 2025-08-20,18:55:23.000,232,11045839,3565,0,1755716122,13125.43760184,32235.497305619996,53329.56849120001 2025-08-20,18:55:24.000,232,11045637,3325,0,1755716123,13125.222039919994,25775.78031057,53329.58246544 2025-08-20,18:55:25.000,232,11045875,3525,0,1755716124,13124.999741689993,25775.209331039994,53329.57547832 2025-08-20,18:55:26.000,232,11045806,2805,0,1755716125,13124.804388700002,29004.183162750007,53329.54054272001 2025-08-20,18:55:27.000,232,11045815,3245,0,1755716126,13124.568617849996,29003.386611060007,53329.54054272001 2025-08-20,18:55:28.000,232,11045800,2885,0,1755716127,13124.29242913999,28541.3725326,53329.41477456 2025-08-20,18:55:29.000,232,11045807,3525,0,1755716128,13123.975822569999,31770.198332579996,53329.56849120001 2025-08-20,18:55:30.000,232,11045785,3645,0,1755716129,13123.692897549998,29924.390691210006,53329.45669728 2025-08-20,18:55:31.000,232,11045845,3605,0,1755716130,13123.423445150001,29001.194331630002,53329.379838960005 2025-08-20,18:55:32.000,232,11045732,3045,0,1755716131,13123.13378381999,27616.865034839997,53329.32394200001 2025-08-20,18:55:33.000,232,11045648,3165,0,1755716132,13122.93169451999,34998.17823696,53329.17721248 2025-08-20,18:55:34.000,232,11045829,3485,0,1755716133,13122.9182219,29922.980865210004,53329.17721248 2025-08-20,18:55:35.000,232,11045642,3245,0,1755716134,13122.702659979994,30845.845915679995,53329.0793928 2025-08-20,18:55:36.000,232,11045865,3645,0,1755716135,13122.763286769994,28077.871087709995,53329.05144432 2025-08-20,18:55:37.000,232,11045703,3765,0,1755716136,13122.729605219989,28078.054365090007,53328.946637520006 2025-08-20,18:55:38.000,232,11045783,3365,0,1755716137,13122.763286769994,29462.20743363,53329.00253448 2025-08-20,18:55:39.000,232,11045815,3405,0,1755716138,13122.817177249999,26694.70489737,53329.00253448 2025-08-20,18:55:40.000,232,11045833,3525,0,1755716139,13122.87780404,26233.853925360003,53328.89074056 2025-08-20,18:55:41.000,232,11045634,2925,0,1755716140,13122.95190344999,28079.647468469993,53328.86977920001 2025-08-20,18:55:42.000,232,11045737,3845,0,1755716141,13123.03273916999,29925.560846790002,53328.68811408 2025-08-20,18:55:43.000,232,11045770,3005,0,1755716142,13123.05294809999,24851.202321510005,53328.639204240004 2025-08-20,18:55:44.000,232,11045749,4004,0,1755716143,13123.106838579995,30849.673593269996,53328.709075440005 2025-08-20,18:55:45.000,232,11045883,3725,0,1755716144,13123.308927879996,32695.572873330006,53328.68811408 2025-08-20,18:55:46.000,232,11045895,3685,0,1755716145,13123.504280870002,27621.32713413,53328.660165600006 2025-08-20,18:55:47.000,232,11045622,3444,0,1755716146,13123.645743380002,29928.895085280004,53328.58330728001 2025-08-20,18:55:48.000,232,11045727,3685,0,1755716147,13123.888250539989,28545.432831480008,53328.5204232 2025-08-20,18:55:49.000,232,11045795,3485,0,1755716148,13124.13749401,26238.99979026,53328.59728152 2025-08-20,18:55:50.000,232,11045689,3565,0,1755716149,13124.48104582,28546.581839670005,53328.541384560005 2025-08-20,18:55:51.000,232,11045747,3605,0,1755716150,13124.750498219997,31315.487152800008,53328.53439744001 2025-08-20,18:55:52.000,232,11045736,2725,0,1755716151,13124.952587519998,35006.91915816,53328.492474720006 2025-08-20,18:55:53.000,232,11045805,3205,0,1755716152,13125.141204199994,30854.988637290007,53328.45753912 2025-08-20,18:55:54.000,232,11045854,3005,0,1755716153,13125.24898515999,28548.471006509993,53328.56933304 2025-08-20,18:55:55.000,232,11045952,3005,0,1755716154,13125.18835836999,24396.413601299995,53328.66715272 2025-08-20,18:55:56.000,232,11045704,3285,0,1755716155,13125.168149439989,28087.873803180002,53328.64619136 2025-08-20,18:55:57.000,232,11045858,3325,0,1755716156,13125.019950619993,25319.729796090003,53328.6951012 2025-08-20,18:55:58.000,232,11045826,3045,0,1755716157,13124.885224420002,27165.537437460007,53328.56933304 2025-08-20,18:55:59.000,232,11045896,3165,0,1755716158,13124.662926190002,25781.483056740006,53328.72304968 2025-08-20,18:56:00.000,232,11045753,3645,0,1755716159,13124.454100579991,33163.931168790004,53328.68112696001 2025-08-20,18:56:01.000,232,11045730,3045,0,1755716160,13124.27895652,29472.886865580003,53328.52741032 2025-08-20,18:56:02.000,232,11045658,3165,0,1755716161,13124.21832973,34086.366222330005,53328.541384560005 2025-08-20,18:56:03.000,232,11045780,3365,0,1755716162,13124.11054876999,28088.430684449995,53328.57632016 2025-08-20,18:56:04.000,232,11045793,3885,0,1755716163,13123.96908625999,28088.134620990008,53328.492474720006 2025-08-20,18:56:05.000,232,11045878,2844,0,1755716164,13123.908459469989,31317.714677879994,53328.59728152 2025-08-20,18:56:06.000,232,11045791,3444,0,1755716165,13123.861305299994,34547.09031,53328.41561640001 2025-08-20,18:56:07.000,232,11045741,3565,0,1755716166,13123.780469579993,26241.671410530005,53328.61824288 2025-08-20,18:56:08.000,232,11045779,3405,0,1755716167,13123.605325520002,30855.037981200003,53328.639204240004 2025-08-20,18:56:09.000,232,11045634,2965,0,1755716168,13123.612061829997,33622.815433530006,53328.47850048 2025-08-20,18:56:10.000,232,11045933,3804,0,1755716169,13123.396499909992,24856.002779040005,53328.41561640001 2025-08-20,18:56:11.000,232,11045840,3365,0,1755716170,13123.106838579995,27623.829575280004,53328.36670656001 2025-08-20,18:56:12.000,232,11045843,3885,0,1755716171,13122.93169451999,29930.276714759995,53328.51343608001 2025-08-20,18:56:13.000,232,11045933,3485,0,1755716172,13122.756550459999,30852.67652265,53328.35971944 2025-08-20,18:56:14.000,232,11045826,3085,0,1755716173,13122.554461159998,29468.29788195,53328.33177096 2025-08-20,18:56:15.000,232,11045975,3285,0,1755716174,13122.338899239992,33620.13676413,53328.324783840006 2025-08-20,18:56:16.000,232,11045655,3645,0,1755716175,13122.190700419997,30851.823577920004,53328.275874000006 2025-08-20,18:56:17.000,232,11045819,3765,0,1755716176,13122.231118279997,27622.060243650005,53328.15010584001 2025-08-20,18:56:18.000,232,11045790,3205,0,1755716177,13122.055974219991,31312.815532530003,53328.108183120006 2025-08-20,18:56:19.000,232,11045812,2925,0,1755716178,13122.015556359991,31312.730942969996,53328.157092960006 2025-08-20,18:56:20.000,232,11045735,3444,0,1755716179,13122.116601009991,29467.367396789996,53328.19202856 2025-08-20,18:56:21.000,232,11045882,3125,0,1755716180,13122.291745069997,31774.223385809993,53328.10119600001 2025-08-20,18:56:22.000,232,11045704,3045,0,1755716181,13122.460152819993,28544.622181529994,53328.038311920005 2025-08-20,18:56:23.000,232,11045984,3005,0,1755716182,13122.783495699994,29467.459035480002,53327.940492240006 2025-08-20,18:56:24.000,232,11045825,3565,0,1755716183,13123.03947548,30851.675546190003,53327.95446648 2025-08-20,18:56:25.000,232,11046008,3485,0,1755716184,13123.147256439996,29929.10655918,53328.206002800005 2025-08-20,18:56:26.000,232,11045816,3125,0,1755716185,13123.484071940002,28545.094473239995,53327.989402080006 2025-08-20,18:56:27.000,232,11045832,3365,0,1755716186,13123.665952310002,24854.395577400006,53327.9963892 2025-08-20,18:56:28.000,232,11045855,3605,0,1755716187,13123.975822569999,33159.3280869,53328.01735056 2025-08-20,18:56:29.000,232,11045636,3405,0,1755716188,13124.13075769999,31775.308951829997,53327.96145360001 2025-08-20,18:56:30.000,232,11045490,3085,0,1755716189,13124.27895652,30391.19817807,53327.940492240006 2025-08-20,18:56:31.000,232,11045831,3725,0,1755716190,13124.37326485999,29007.214288649993,53327.98241496001 2025-08-20,18:56:32.000,232,11045886,2965,0,1755716191,13124.406946409996,26700.499282229997,53327.89856952 2025-08-20,18:56:33.000,232,11045756,2965,0,1755716192,13124.46083689,34543.791317159994,53327.919530880004 2025-08-20,18:56:34.000,232,11046104,3085,0,1755716193,13124.245274969995,30852.81045612,53328.05228616 2025-08-20,18:56:35.000,232,11045819,3525,0,1755716194,13124.103812459995,26238.922249830008,53327.919530880004 2025-08-20,18:56:36.000,232,11045629,3365,0,1755716195,13124.03644936,32698.04006883,53327.800749840004 2025-08-20,18:56:37.000,232,11045839,3804,0,1755716196,13123.868041609989,28084.20825558,53327.919530880004 2025-08-20,18:56:38.000,232,11045839,3685,0,1755716197,13123.760260649993,24854.663444339996,53327.82869832 2025-08-20,18:56:39.000,232,11045889,3725,0,1755716198,13123.686161240003,31774.878954900007,53327.89158240001 2025-08-20,18:56:40.000,232,11045797,3565,0,1755716199,13123.605325520002,31774.829610989997,53327.80773696 2025-08-20,18:56:41.000,232,11046052,3085,0,1755716200,13123.457126699992,25315.634251559997,53327.79376272001 2025-08-20,18:56:42.000,232,11045687,3725,0,1755716201,13123.524489800002,30390.366380730004,53327.73786576 2025-08-20,18:56:43.000,232,11045993,3525,0,1755716202,13123.470599319997,29929.134755699997,53327.751840000004 2025-08-20,18:56:44.000,232,11045771,3365,0,1755716203,13123.342609430001,28083.42580215,53327.84965968 2025-08-20,18:56:45.000,232,11045607,3845,0,1755716204,13123.376290979992,30390.10556292,53327.6819688 2025-08-20,18:56:46.000,232,11045761,3444,0,1755716205,13123.322400500001,32235.229438680006,53327.654020320006 2025-08-20,18:56:47.000,232,11045886,2805,0,1755716206,13123.234828469991,34080.74806572001,53327.702930160005 2025-08-20,18:56:48.000,232,11045805,3165,0,1755716207,13123.228092159996,29928.176074019997,53327.6120976 2025-08-20,18:56:49.000,232,11045774,3405,0,1755716208,13123.255037399991,33619.02300159,53327.772801360006 2025-08-20,18:56:50.000,232,11045781,3444,0,1755716209,13123.234828469991,26698.476181920007,53327.64703320001 2025-08-20,18:56:51.000,232,11045821,3845,0,1755716210,13123.10010227,29927.844764909998,53327.584149120004 2025-08-20,18:56:52.000,232,11045733,3765,0,1755716211,13123.106838579995,27620.791400250004,53327.69594304001 2025-08-20,18:56:53.000,232,11045697,3605,0,1755716212,13123.17420167999,28543.219404660005,53327.62607184001 2025-08-20,18:56:54.000,232,11045839,3205,0,1755716213,13123.026002859995,30388.907210820005,53327.73786576 2025-08-20,18:56:55.000,232,11045943,3804,0,1755716214,13123.127047509995,30850.188179760007,53327.57716200001 2025-08-20,18:56:56.000,232,11045773,3525,0,1755716215,13122.99905762,33156.846793139994,53327.64004608 2025-08-20,18:56:57.000,232,11045952,3165,0,1755716216,13123.14052013,31773.074377619996,53327.654020320006 2025-08-20,18:56:58.000,232,11045776,3405,0,1755716217,13123.16072906,29466.50740293,53327.702930160005 2025-08-20,18:56:59.000,232,11045634,3165,0,1755716218,13123.11357488999,35464.25966343,53327.69594304001 2025-08-20,18:57:00.000,232,11045705,3405,0,1755716219,13122.99905762,30389.358355139993,53327.7169044 2025-08-20,18:57:01.000,232,11045845,3165,0,1755716220,13123.086629649995,27621.45401847,53327.67498168001 2025-08-20,18:57:02.000,232,11045829,3444,0,1755716221,13123.07315702999,28544.586935879997,53327.73087864 2025-08-20,18:57:03.000,232,11045701,3365,0,1755716222,13123.07315702999,29006.361343919998,53327.702930160005 2025-08-20,18:57:04.000,232,11045836,3285,0,1755716223,13123.05968441,28545.263652359994,53327.821711200006 2025-08-20,18:57:05.000,232,11045898,3325,0,1755716224,13123.046211789995,31313.63323161,53327.64703320001 2025-08-20,18:57:06.000,232,11045892,3325,0,1755716225,13123.09336595999,30852.606031350006,53327.77978848 2025-08-20,18:57:07.000,232,11045791,3485,0,1755716226,13123.167465369996,28084.631203380006,53327.702930160005 2025-08-20,18:57:08.000,232,11045750,3365,0,1755716227,13123.315664189991,29007.496253849997,53327.64004608 2025-08-20,18:57:09.000,232,11045615,4004,0,1755716228,13123.349345739996,26239.542573269995,53327.66100744 2025-08-20,18:57:10.000,232,11045903,3605,0,1755716229,13123.652479689998,29007.982643819996,53327.70991728 2025-08-20,18:57:11.000,232,11045979,3765,0,1755716230,13123.699633859993,25778.726846909994,53327.72389152001 2025-08-20,18:57:12.000,232,11045752,3285,0,1755716231,13123.773733269998,30392.586856680005,53327.66799456 2025-08-20,18:57:13.000,232,11045790,3365,0,1755716232,13123.847832679989,27624.442849590007,53327.772801360006 2025-08-20,18:57:14.000,232,11045938,3444,0,1755716233,13123.841096369993,32238.457940220003,53327.800749840004 2025-08-20,18:57:15.000,232,11045840,3045,0,1755716234,13124.00950411999,27163.316961510005,53327.84267256001 2025-08-20,18:57:16.000,232,11045882,2965,0,1755716235,13123.948877329989,29470.20114705,53327.84267256001 2025-08-20,18:57:17.000,232,11045905,3165,0,1755716236,13124.15770294,29470.335080520003,53327.926518 2025-08-20,18:57:18.000,232,11045842,3125,0,1755716237,13124.15770294,29008.91312898,53327.940492240006 2025-08-20,18:57:19.000,232,11045969,3645,0,1755716238,13124.21159341999,28547.406587880003,53327.89856952 2025-08-20,18:57:20.000,232,11045742,3444,0,1755716239,13124.285692829995,31776.937300859994,53327.84965968 2025-08-20,18:57:21.000,232,11045920,3085,0,1755716240,13124.35979224,27163.020898050003,53327.96145360001 2025-08-20,18:57:22.000,232,11045771,3444,0,1755716241,13124.406946409996,27624.17498265,53327.93350512001 2025-08-20,18:57:23.000,232,11045777,3804,0,1755716242,13124.35305592999,34083.14476992001,53327.86363392001 2025-08-20,18:57:24.000,232,11045786,2965,0,1755716243,13124.29242913999,32237.400570719998,53327.75882712 2025-08-20,18:57:25.000,232,11045914,3365,0,1755716244,13124.305901759995,28084.743989459996,53327.8566468 2025-08-20,18:57:26.000,232,11045844,3365,0,1755716245,13124.124021389995,30391.296865890006,53328.05228616 2025-08-20,18:57:27.000,232,11045842,2965,0,1755716246,13124.03644936,31775.055183150005,53327.88459528 2025-08-20,18:57:28.000,232,11045823,3444,0,1755716247,13123.874777919998,29929.26868917,53327.83568544 2025-08-20,18:57:29.000,232,11045824,3165,0,1755716248,13123.740051719993,31312.99176078,53327.97542784 2025-08-20,18:57:30.000,232,11045834,2925,0,1755716249,13123.598589209992,29005.903150469996,53327.84267256001 2025-08-20,18:57:31.000,232,11045651,3845,0,1755716250,13123.389763599997,32696.630242829997,53327.940492240006 2025-08-20,18:57:32.000,232,11045666,3285,0,1755716251,13123.26177371,27160.088459970008,53327.821711200006 2025-08-20,18:57:33.000,232,11045899,3565,0,1755716252,13123.147256439996,29927.98574751,53327.800749840004 2025-08-20,18:57:34.000,232,11045839,3285,0,1755716253,13122.985584999995,35002.64738538,53327.7867756 2025-08-20,18:57:35.000,232,11045917,3525,0,1755716254,13122.9182219,32234.249609610008,53327.702930160005 2025-08-20,18:57:36.000,232,11045865,3685,0,1755716255,13122.662242119994,29004.72594576,53327.84965968 2025-08-20,18:57:37.000,232,11045820,3405,0,1755716256,13122.540988539993,32234.00993919,53327.7169044 2025-08-20,18:57:38.000,232,11045729,3565,0,1755716257,13122.285008760002,31772.432906789996,53327.7169044 2025-08-20,18:57:39.000,232,11045619,3725,0,1755716258,13121.968402189996,26697.334222859994,53327.751840000004 2025-08-20,18:57:40.000,232,11045852,2925,0,1755716259,13121.766312889995,33156.198273179994,53327.73087864 2025-08-20,18:57:41.000,232,11045854,2965,0,1755716260,13121.422761079994,31771.960615079995,53327.76581424001 2025-08-20,18:57:42.000,232,11045760,2885,0,1755716261,13121.247617020003,25774.32818979,53327.64703320001 2025-08-20,18:57:43.000,232,11045848,2764,0,1755716262,13120.971428309997,27619.797472920007,53327.54921352 2025-08-20,18:57:44.000,232,11045795,3765,0,1755716263,13120.69523959999,30849.187203299996,53327.62607184001 2025-08-20,18:57:45.000,232,11045905,3485,0,1755716264,13120.53356815999,26235.778337850003,53327.6120976 2025-08-20,18:57:46.000,232,11045777,3725,0,1755716265,13120.47294136999,32695.107630750004,53327.50729080001 2025-08-20,18:57:47.000,232,11046030,3125,0,1755716266,13120.378633029999,28542.95858685,53327.45838096001 2025-08-20,18:57:48.000,232,11045677,3845,0,1755716267,13120.176543729998,31772.86995285,53327.51427792 2025-08-20,18:57:49.000,232,11045769,3605,0,1755716268,13120.216961589998,31773.292900650005,53327.43043248001 2025-08-20,18:57:50.000,232,11045717,3645,0,1755716269,13120.129389559988,25775.871949260007,53327.33959992001 2025-08-20,18:57:51.000,232,11045891,3845,0,1755716270,13119.960981809993,32235.328126499997,53327.416458240004 2025-08-20,18:57:52.000,232,11045656,3165,0,1755716271,13119.907091330002,28083.390556500002,53327.248767360004 2025-08-20,18:57:53.000,232,11045728,3165,0,1755716272,13119.859937159992,27160.79337297,53327.269728720006 2025-08-20,18:57:54.000,232,11046053,3444,0,1755716273,13119.745419890001,24392.783299350005,53327.0880636 2025-08-20,18:57:55.000,232,11045863,3165,0,1755716274,13119.752156199997,31313.090448600007,53327.11601208 2025-08-20,18:57:56.000,232,11045842,2885,0,1755716275,13119.745419890001,31313.47110162,53327.16492192 2025-08-20,18:57:57.000,232,11045715,3325,0,1755716276,13119.913827639997,28084.010879940004,53326.96928256 2025-08-20,18:57:58.000,232,11045852,3205,0,1755716277,13119.960981809993,27161.385499890006,53327.0880636 2025-08-20,18:57:59.000,232,11045793,3485,0,1755716278,13120.243906829994,29007.087404310005,53327.0880636 2025-08-20,18:58:00.000,232,11045783,3605,0,1755716279,13120.385369339994,26239.02093765,53327.10902496 2025-08-20,18:58:01.000,232,11045817,3605,0,1755716280,13120.587458639995,30391.409651969996,53326.96928256 2025-08-20,18:58:02.000,232,11045841,3565,0,1755716281,13120.856911039991,31775.710752240004,53326.89242424 2025-08-20,18:58:03.000,232,11045823,3765,0,1755716282,13120.931010449996,28545.83463189,53326.94133408 2025-08-20,18:58:04.000,232,11045690,3085,0,1755716283,13120.984900930001,34082.40461127,53327.04614088 2025-08-20,18:58:05.000,232,11045861,3685,0,1755716284,13120.984900930001,29007.439860810002,53326.9483212 2025-08-20,18:58:06.000,232,11045783,3725,0,1755716285,13120.964692000001,31314.253555050003,53326.89941136 2025-08-20,18:58:07.000,232,11045756,2685,0,1755716286,13120.964692000001,35927.77520658,53326.9483212 2025-08-20,18:58:08.000,232,11045901,3285,0,1755716287,13120.776075319991,35927.570781810005,53326.89242424 2025-08-20,18:58:09.000,232,11045817,3525,0,1755716288,13120.75586638999,29006.854783019997,53326.97626968001 2025-08-20,18:58:10.000,232,11045841,3325,0,1755716289,13120.445996129994,31313.548642049995,53326.92735984001 2025-08-20,18:58:11.000,232,11045777,3725,0,1755716290,13120.243906829994,31774.716824910007,53326.80857880001 2025-08-20,18:58:12.000,232,11045844,3365,0,1755716291,13120.075499079998,27622.208275380006,53326.90639848001 2025-08-20,18:58:13.000,232,11045527,3765,0,1755716292,13119.758892509992,31312.822581660002,53326.75268184 2025-08-20,18:58:14.000,232,11045754,3005,0,1755716293,13119.54333059,28083.157935209994,53326.66883640001 2025-08-20,18:58:15.000,232,11045706,3205,0,1755716294,13119.37492283999,35926.27374189001,53326.598965200006 2025-08-20,18:58:16.000,232,11045805,3485,0,1755716295,13119.21325139999,27621.834671489996,53326.647875040006 2025-08-20,18:58:17.000,232,11045818,3165,0,1755716296,13119.078525199999,28544.509395450004,53326.431274320006 2025-08-20,18:58:18.000,232,11045728,3285,0,1755716297,13118.997689479998,28083.002854349994,53326.55005536001 2025-08-20,18:58:19.000,232,11045761,3605,0,1755716298,13119.004425789994,30389.816548589995,53326.50813264 2025-08-20,18:58:20.000,232,11045908,3125,0,1755716299,13118.896644829998,31312.561763849997,53326.44524856 2025-08-20,18:58:21.000,232,11045739,3444,0,1755716300,13118.970744239989,34541.81756076,53326.46620992 2025-08-20,18:58:22.000,232,11045917,3365,0,1755716301,13118.937062689998,30389.386551660005,53326.4941584 2025-08-20,18:58:23.000,232,11045841,3325,0,1755716302,13118.964007929993,28082.509415249995,53326.410312960004 2025-08-20,18:58:24.000,232,11045606,3045,0,1755716303,13118.802336489993,35925.37145325,53326.459222800004 2025-08-20,18:58:25.000,232,11045808,3125,0,1755716304,13118.795600179998,28082.051221800008,53326.33345464001 2025-08-20,18:58:26.000,232,11045735,3804,0,1755716305,13118.647401360002,27159.256662629996,53326.38236448001 2025-08-20,18:58:27.000,232,11045764,3325,0,1755716306,13118.546356710001,28543.141864229998,53326.35441600001 2025-08-20,18:58:28.000,232,11045892,3325,0,1755716307,13118.519411469992,32233.904202239995,53326.3194804 2025-08-20,18:58:29.000,232,11045826,3245,0,1755716308,13118.458784679991,29465.675605590004,53326.38236448001 2025-08-20,18:58:30.000,232,11045806,3285,0,1755716309,13118.33753109999,29004.345292740007,53326.37537736 2025-08-20,18:58:31.000,232,11045987,3525,0,1755716310,13118.24322276,25774.849825409998,53326.40332584001 2025-08-20,18:58:32.000,232,11045871,3605,0,1755716311,13118.189332279995,27620.20632246,53326.37537736 2025-08-20,18:58:33.000,232,11045823,3804,0,1755716312,13118.249959069995,25313.484266910003,53326.32646752 2025-08-20,18:58:34.000,232,11045840,3245,0,1755716313,13118.377948959991,33618.014976000006,53326.21467360001 2025-08-20,18:58:35.000,232,11045820,3245,0,1755716314,13118.472257299996,31311.307018709995,53326.15178952 2025-08-20,18:58:36.000,232,11045953,3485,0,1755716315,13118.620456119992,26236.370464770007,53326.20069936 2025-08-20,18:58:37.000,232,11045833,3485,0,1755716316,13118.728237080002,28543.303994219998,53326.27755768 2025-08-20,18:58:38.000,232,11045908,3205,0,1755716317,13118.896644829998,27159.21436785,53326.22864784 2025-08-20,18:58:39.000,232,11045828,3205,0,1755716318,13119.085261509994,33157.149905729995,53326.18672512001 2025-08-20,18:58:40.000,232,11045816,3205,0,1755716319,13119.27387818999,28543.501369859994,53326.144802400006 2025-08-20,18:58:41.000,232,11045741,3885,0,1755716320,13119.49617641999,29004.873977490002,53326.20768648 2025-08-20,18:58:42.000,232,11045927,3525,0,1755716321,13119.718474649992,33618.515464230004,53326.18672512001 2025-08-20,18:58:43.000,232,11045924,3285,0,1755716322,13119.913827639997,28543.480222469996,53326.23563496001 2025-08-20,18:58:44.000,232,11045828,2925,0,1755716323,13120.129389559988,32234.32715004,53326.291531920004 2025-08-20,18:58:45.000,232,11045687,3565,0,1755716324,13120.196752659998,32233.85485833,53326.25659632001 2025-08-20,18:58:46.000,232,11045725,3765,0,1755716325,13120.43252350999,33156.65646663,53326.22864784 2025-08-20,18:58:47.000,232,11045787,3605,0,1755716326,13120.60093126,22545.23452287,53326.36839024 2025-08-20,18:58:48.000,232,11045889,3565,0,1755716327,13120.769339009996,33617.59907733,53326.47319704001 2025-08-20,18:58:49.000,232,11045814,3125,0,1755716328,13120.870383659996,27619.783374659994,53326.41730008 2025-08-20,18:58:50.000,232,11045759,3444,0,1755716329,13120.971428309997,31771.861927260004,53326.43826144 2025-08-20,18:58:51.000,232,11045522,2965,0,1755716330,13121.092681889997,29464.872004770004,53326.41730008 2025-08-20,18:58:52.000,232,11045693,3405,0,1755716331,13121.234144399998,28080.831722310002,53326.51511976 2025-08-20,18:58:53.000,232,11045661,3565,0,1755716332,13121.254353329998,30387.504433950002,53326.54306824 2025-08-20,18:58:54.000,232,11045713,3765,0,1755716333,13121.288034879988,29003.168088029997,53326.50813264 2025-08-20,18:58:55.000,232,11045692,3205,0,1755716334,13121.348661669988,28541.767283880006,53326.51511976 2025-08-20,18:58:56.000,232,11045755,3444,0,1755716335,13121.267825950003,30848.390651609996,53326.626913680004 2025-08-20,18:58:57.000,232,11045651,3685,0,1755716336,13121.389079529989,27618.965675579995,53326.5640296 2025-08-20,18:58:58.000,232,11045677,3645,0,1755716337,13121.416024769998,27619.007970360006,53326.54306824 2025-08-20,18:58:59.000,232,11045871,3924,0,1755716338,13121.402552149993,30386.996896590004,53326.71774624001 2025-08-20,18:59:00.000,232,11045598,3285,0,1755716339,13121.375606909998,28080.415823639996,53326.66184928 2025-08-20,18:59:01.000,232,11045882,2685,0,1755716340,13121.335189049998,31771.11471948,53326.766656080006 2025-08-20,18:59:02.000,232,11045836,3045,0,1755716341,13121.301507499993,30387.067387889998,53326.766656080006 2025-08-20,18:59:03.000,232,11045838,2844,0,1755716342,13121.119627129992,29925.73707504,53326.745694720004 2025-08-20,18:59:04.000,232,11045858,3205,0,1755716343,13120.883856280001,32232.311098859995,53326.766656080006 2025-08-20,18:59:05.000,232,11045937,3565,0,1755716344,13120.749130079996,27618.9233808,53326.78761744001 2025-08-20,18:59:06.000,232,11045762,3165,0,1755716345,13120.47294136999,32693.88108213,53326.82954016 2025-08-20,18:59:07.000,232,11045744,3165,0,1755716346,13120.324742549994,29925.701829390004,53326.83652728001 2025-08-20,18:59:08.000,232,11045936,3365,0,1755716347,13120.068762770003,27619.191247740004,53326.83652728001 2025-08-20,18:59:09.000,232,11045670,3045,0,1755716348,13119.947509190002,31771.297996859998,53326.89242424 2025-08-20,18:59:10.000,232,11045556,3365,0,1755716349,13119.826255610002,27619.261739039997,53326.75268184 2025-08-20,18:59:11.000,232,11045532,3085,0,1755716350,13119.779101439992,23928.626285370003,53326.82954016 2025-08-20,18:59:12.000,232,11045433,3645,0,1755716351,13119.738683579992,28080.789427530006,53326.73870760001 2025-08-20,18:59:13.000,232,11045591,3485,0,1755716352,13119.711738339996,29003.746116690003,53326.64088792001 2025-08-20,18:59:14.000,232,11045512,3285,0,1755716353,13119.913827639997,26697.10160157,53326.66184928 2025-08-20,18:59:15.000,232,11045444,3085,0,1755716354,13119.940772879992,27619.959602910007,53326.703772 2025-08-20,18:59:16.000,232,11045522,3045,0,1755716355,13119.954245499997,30388.103610000006,53326.75268184 2025-08-20,18:59:17.000,232,11045428,3005,0,1755716356,13120.028344910002,32233.8478092,53326.766656080006 2025-08-20,18:59:18.000,232,11045602,2844,0,1755716357,13120.136125869998,27620.467140270004,53326.80857880001 2025-08-20,18:59:19.000,232,11045465,3804,0,1755716358,13120.237170519998,28543.325141609996,53326.815565920006 2025-08-20,18:59:20.000,232,11045411,3765,0,1755716359,13120.136125869998,28081.98777963,53326.90639848001 2025-08-20,18:59:21.000,232,11045505,3725,0,1755716360,13120.102444319993,25775.44900146,53326.94133408 2025-08-20,18:59:22.000,232,11045415,3645,0,1755716361,13120.041817529993,33157.06531617,53326.9483212 2025-08-20,18:59:23.000,232,11045400,3205,0,1755716362,13119.934036569997,31311.828654330006,53327.0181924 2025-08-20,18:59:24.000,232,11045521,3405,0,1755716363,13119.940772879992,30850.526538000006,53327.06710224 2025-08-20,18:59:25.000,232,11045456,2844,0,1755716364,13119.792574059997,33157.26269181,53327.04614088 2025-08-20,18:59:26.000,232,11045516,3245,0,1755716365,13119.832991919997,24391.648389420006,53327.02517952001 2025-08-20,18:59:27.000,232,11045494,3365,0,1755716366,13119.934036569997,33157.38957615,53326.94133408 2025-08-20,18:59:28.000,232,11045467,3485,0,1755716367,13120.041817529993,20239.421805089994,53327.05312800001 2025-08-20,18:59:29.000,232,11045617,3325,0,1755716368,13120.095708009998,30389.316060359997,53327.02517952001 2025-08-20,18:59:30.000,232,11045556,2965,0,1755716369,13120.169807419989,30389.372453400007,53327.0181924 2025-08-20,18:59:31.000,232,11045470,2925,0,1755716370,13120.250643139989,27159.84878955,53326.983256800006 2025-08-20,18:59:32.000,232,11045510,3005,0,1755716371,13120.297797309999,30389.400649920004,53326.94133408 2025-08-20,18:59:33.000,232,11045543,3845,0,1755716372,13120.43925982,30850.709815380003,53327.07408936001 2025-08-20,18:59:34.000,232,11045273,3804,0,1755716373,13120.49315029999,25775.688671879994,53327.26274160001 2025-08-20,18:59:35.000,232,11045493,3685,0,1755716374,13120.64134912,31773.35634282,53327.11601208 2025-08-20,18:59:36.000,232,11045576,3245,0,1755716375,13120.728921149996,32696.376474150005,53327.09505072001 2025-08-20,18:59:37.000,232,11045504,3125,0,1755716376,13120.769339009996,27160.144853010002,53327.06011512 2025-08-20,18:59:38.000,232,11045562,3285,0,1755716377,13120.82322949,34541.845757279996,53327.10902496 2025-08-20,18:59:39.000,232,11045461,3645,0,1755716378,13120.910801519996,31773.701750189997,53327.1579348 2025-08-20,18:59:40.000,232,11045636,3165,0,1755716379,13120.984900930001,32696.637291959996,53327.06710224 2025-08-20,18:59:41.000,232,11045550,3405,0,1755716380,13120.998373549992,34080.755114850006,53327.19287040001 2025-08-20,18:59:42.000,232,11045516,3125,0,1755716381,13120.978164619992,25776.168012719994,53327.26274160001 2025-08-20,18:59:43.000,232,11045582,3045,0,1755716382,13120.897328899991,30851.266696649996,53327.416458240004 2025-08-20,18:59:44.000,232,11045349,3685,0,1755716383,13120.924274140001,23930.698729590003,53327.129986320004 2025-08-20,18:59:45.000,232,11045547,3605,0,1755716384,13120.789547939996,29928.528530519994,53327.30466432 2025-08-20,18:59:46.000,232,11045531,3685,0,1755716385,13120.73565745999,23930.74102437,53327.31165144001 2025-08-20,18:59:47.000,232,11045405,3885,0,1755716386,13120.64134912,31773.877978439996,53327.367548400005 2025-08-20,18:59:48.000,232,11045376,3285,0,1755716387,13120.58072233,29466.873957689997,53327.367548400005 2025-08-20,18:59:49.000,232,11045442,3365,0,1755716388,13120.45273243999,32696.489260229995,53327.33959992001 2025-08-20,18:59:50.000,232,11045466,3245,0,1755716389,13120.47294136999,28082.847773489993,53327.34658704 2025-08-20,18:59:51.000,232,11045582,3365,0,1755716390,13120.45273243999,27621.348281519997,53327.402484 2025-08-20,18:59:52.000,232,11045241,3685,0,1755716391,13120.385369339994,24391.789372019994,53327.297677200004 2025-08-20,18:59:53.000,232,11045591,3565,0,1755716392,13120.425787199994,30389.527534260007,53327.38850976001 2025-08-20,18:59:54.000,232,11045436,3125,0,1755716393,13120.54030447,33157.5658044,53327.42344536 2025-08-20,18:59:55.000,232,11045313,3485,0,1755716394,13120.70197591,31311.920293019997,53327.367548400005 2025-08-20,18:59:56.000,232,11045510,2885,0,1755716395,13120.72218484,29927.81656839,53327.437419600006 2025-08-20,18:59:57.000,232,11045508,2885,0,1755716396,13120.836702109991,30850.456046699997,53327.437419600006 2025-08-20,18:59:58.000,232,11045630,2764,0,1755716397,13120.951219379996,33157.11466008,53327.50729080001 2025-08-20,18:59:59.000,232,11045493,3325,0,1755716398,13120.991637239997,30850.237523670003,53327.6120976 2025-08-20,19:00:00.000,232,11045564,3045,0,1755716399,13121.106154510002,29004.57791403,53327.59113624 2025-08-20,19:00:01.000,232,11045968,3325,0,1755716400,13121.112890819997,34079.30299407001,53327.66100744 2025-08-20,19:00:02.000,232,11045629,3685,0,1755716401,13121.045527720002,30388.265739990005,53327.79376272001 2025-08-20,19:00:03.000,232,11045781,3804,0,1755716402,13120.998373549992,31772.348317230004,53327.74485288001 2025-08-20,19:00:04.000,232,11045871,3605,0,1755716403,13120.870383659996,29926.55477412,53327.79376272001 2025-08-20,19:00:05.000,232,11045930,3285,0,1755716404,13120.71544852999,28542.556786440007,53327.82869832 2025-08-20,19:00:06.000,232,11045809,3725,0,1755716405,13120.45273243999,25313.03312259,53327.870621040005 2025-08-20,19:00:07.000,232,11045867,3725,0,1755716406,13120.270852069989,30849.025073309997,53327.88459528 2025-08-20,19:00:08.000,232,11045903,3685,0,1755716407,13120.129389559988,28542.451049490002,53327.84267256001 2025-08-20,19:00:09.000,232,11045896,3205,0,1755716408,13120.021608599993,26697.045208530006,53327.88459528 2025-08-20,19:00:10.000,232,11045791,3405,0,1755716409,13119.880146089992,29465.23855953,53327.81472408001 2025-08-20,19:00:11.000,232,11045879,3645,0,1755716410,13119.927300260002,25774.567860209994,53327.84965968 2025-08-20,19:00:12.000,232,11045954,2965,0,1755716411,13119.893618709997,28542.697769039994,53327.80773696 2025-08-20,19:00:13.000,232,11045791,3685,0,1755716412,13119.960981809993,29465.71085124,53327.8566468 2025-08-20,19:00:14.000,232,11045917,3804,0,1755716413,13120.129389559988,30849.9626076,53327.89158240001 2025-08-20,19:00:15.000,232,11045915,3685,0,1755716414,13120.115916939998,30388.618196490002,53328.02433768 2025-08-20,19:00:16.000,232,11045730,2965,0,1755716415,13120.237170519998,33618.16300773001,53327.96145360001 2025-08-20,19:00:17.000,232,11045716,3085,0,1755716416,13120.49315029999,29927.414767979993,53327.98241496001 2025-08-20,19:00:18.000,232,11045822,3285,0,1755716417,13120.67503066999,28543.564812030003,53328.01036344001 2025-08-20,19:00:19.000,232,11045704,3045,0,1755716418,13120.917537829991,32234.623213500003,53328.11517024 2025-08-20,19:00:20.000,232,11045872,3165,0,1755716419,13121.301507499993,29466.451009890006,53328.05228616 2025-08-20,19:00:21.000,232,11045728,2925,0,1755716420,13121.355397979998,32695.981722869998,53328.15010584001 2025-08-20,19:00:22.000,232,11045890,3325,0,1755716421,13121.597905139999,30389.203274280007,53328.12215736 2025-08-20,19:00:23.000,232,11045945,3444,0,1755716422,13121.766312889995,29466.486255540003,53328.28984824 2025-08-20,19:00:24.000,232,11045715,3605,0,1755716423,13121.79999444,34079.979710550004,53328.23395128 2025-08-20,19:00:25.000,232,11045758,3205,0,1755716424,13121.85388491999,26698.010939340005,53328.33875808 2025-08-20,19:00:26.000,232,11045901,3205,0,1755716425,13121.67874086,30388.998849509997,53328.48548760001 2025-08-20,19:00:27.000,232,11045885,3325,0,1755716426,13121.55075096999,30388.886063430007,53328.40164216 2025-08-20,19:00:28.000,232,11045601,3525,0,1755716427,13121.483387869994,29927.217392339997,53328.50644896 2025-08-20,19:00:29.000,232,11045831,3725,0,1755716428,13121.382343219993,28081.896140940007,53328.443564880006 2025-08-20,19:00:30.000,232,11045828,3125,0,1755716429,13121.389079529989,26236.581938670002,53328.46452624001 2025-08-20,19:00:31.000,232,11045847,3645,0,1755716430,13121.267825950003,33618.24759729,53328.590294400004 2025-08-20,19:00:32.000,232,11045973,3645,0,1755716431,13121.321716429993,27620.777301990005,53328.590294400004 2025-08-20,19:00:33.000,232,11045812,3485,0,1755716432,13121.389079529989,27159.5315787,53328.61824288 2025-08-20,19:00:34.000,232,11045647,3725,0,1755716433,13121.449706319989,30389.182126889995,53328.68112696001 2025-08-20,19:00:35.000,232,11045625,3685,0,1755716434,13121.65853193,29466.711827699997,53328.639204240004 2025-08-20,19:00:36.000,232,11045643,3605,0,1755716435,13121.826939679995,35002.992792749996,53328.49946184 2025-08-20,19:00:37.000,232,11045848,3485,0,1755716436,13121.968402189996,29928.45803922,53328.5553588 2025-08-20,19:00:38.000,232,11045745,3725,0,1755716437,13122.089655769996,29005.896101339997,53328.778946640006 2025-08-20,19:00:39.000,232,11045840,3085,0,1755716438,13122.251327209997,29006.00888742,53328.806895120004 2025-08-20,19:00:40.000,232,11045667,3565,0,1755716439,13122.514043299998,26237.89307685,53328.827856480006 2025-08-20,19:00:41.000,232,11045780,3045,0,1755716440,13122.803704629994,29006.361343919998,53328.89074056 2025-08-20,19:00:42.000,232,11045813,3405,0,1755716441,13123.005793929995,23470.164968430006,53328.806895120004 2025-08-20,19:00:43.000,232,11046043,3804,0,1755716442,13123.322400500001,32236.117629059998,53329.03048296 2025-08-20,19:00:44.000,232,11045768,3365,0,1755716443,13123.450390389997,24854.402626530005,53328.95362464 2025-08-20,19:00:45.000,232,11045870,3125,0,1755716444,13123.753524339998,29006.741996940007,53329.05843144 2025-08-20,19:00:46.000,232,11045841,3645,0,1755716445,13123.962349949994,25777.359315690002,53329.044457200005 2025-08-20,19:00:47.000,232,11045752,3525,0,1755716446,13124.27222020999,29006.875930409995,53329.07240568 2025-08-20,19:00:48.000,232,11045736,3245,0,1755716447,13124.454100579991,31775.055183150005,53329.18419960001 2025-08-20,19:00:49.000,232,11045902,3444,0,1755716448,13124.635980949992,30852.394557449996,53329.19817384 2025-08-20,19:00:50.000,232,11045882,3165,0,1755716449,13124.865015490002,31313.675526389998,53329.37285184001 2025-08-20,19:00:51.000,232,11045734,3365,0,1755716450,13125.087313719989,30390.958507649993,53329.42176168001 2025-08-20,19:00:52.000,232,11045853,3525,0,1755716451,13125.222039919994,27622.518437100007,53329.56849120001 2025-08-20,19:00:53.000,232,11045825,3525,0,1755716452,13125.37023873999,29929.240492650002,53329.57547832 2025-08-20,19:00:54.000,232,11045904,3165,0,1755716453,13125.444338149995,28545.143817150005,53329.666310880006 2025-08-20,19:00:55.000,232,11045720,3245,0,1755716454,13125.63969114,32235.821565599996,53329.63137528 2025-08-20,19:00:56.000,232,11045800,3085,0,1755716455,13125.63969114,24854.014924379997,53329.65932376001 2025-08-20,19:00:57.000,232,11045695,3565,0,1755716456,13125.707054239996,32235.828614729995,53329.79207904 2025-08-20,19:00:58.000,232,11045828,3325,0,1755716457,13125.781153650001,29006.19921393,53329.82701464001 2025-08-20,19:00:59.000,232,11045780,3245,0,1755716458,13125.868725679997,29006.156919150002,53329.79906616 2025-08-20,19:01:00.000,232,11045875,3565,0,1755716459,13125.963034020002,34542.52952289001,53329.882911600005 2025-08-20,19:01:01.000,232,11045831,3725,0,1755716460,13126.084287600002,29928.7822992,53330.00867976 2025-08-20,19:01:02.000,232,11045690,3205,0,1755716461,13126.205541179988,27621.94745757,53330.07156384001 2025-08-20,19:01:03.000,232,11045831,3725,0,1755716462,13126.340267379994,22546.898117549994,53330.11348656001 2025-08-20,19:01:04.000,232,11045675,3485,0,1755716463,13126.373948929999,28544.678574570004,53330.07156384001 2025-08-20,19:01:05.000,232,11045792,3005,0,1755716464,13126.49520251,33158.334159570004,53330.197332 2025-08-20,19:01:06.000,232,11045817,3525,0,1755716465,13126.602983469995,29467.515428519997,53330.35104864 2025-08-20,19:01:07.000,232,11045751,3685,0,1755716466,13126.71076442999,29928.94442919,53330.316113040004 2025-08-20,19:01:08.000,232,11045749,3325,0,1755716467,13126.852226939991,25776.76013964,53330.35803576001 2025-08-20,19:01:09.000,232,11045789,3525,0,1755716468,13127.007162069996,30390.472117679994,53330.35803576001 2025-08-20,19:01:10.000,232,11045821,3605,0,1755716469,13127.128415649997,33620.39053280999,53330.46982968 2025-08-20,19:01:11.000,232,11045825,3645,0,1755716470,13127.263141850002,24854.205250889994,53330.70739176 2025-08-20,19:01:12.000,232,11045859,3485,0,1755716471,13127.485440079989,26238.52749855,53330.61655920001 2025-08-20,19:01:13.000,232,11045771,3685,0,1755716472,13127.532594249999,29929.289836559998,53330.73534024 2025-08-20,19:01:14.000,232,11045844,3165,0,1755716473,13127.599957349994,29006.50232652,53330.87508264 2025-08-20,19:01:15.000,232,11045804,3245,0,1755716474,13127.60669365999,28544.847753690003,53330.83315992001 2025-08-20,19:01:16.000,232,11045831,3685,0,1755716475,13127.62690258999,27160.772225580004,53330.85412128 2025-08-20,19:01:17.000,232,11045836,3045,0,1755716476,13127.525857939989,28544.622181529994,53330.94495384 2025-08-20,19:01:18.000,232,11045876,3165,0,1755716477,13127.478703769993,31773.82863453,53330.95194096001 2025-08-20,19:01:19.000,232,11045800,3325,0,1755716478,13127.478703769993,27621.48926412,53330.9659152 2025-08-20,19:01:20.000,232,11045840,3125,0,1755716479,13127.424813289988,24391.817568540006,53331.07770912001 2025-08-20,19:01:21.000,232,11045844,3005,0,1755716480,13127.391131739998,29928.14082837,53331.12661896001 2025-08-20,19:01:22.000,232,11045816,3045,0,1755716481,13127.276614469993,33618.95251028999,53331.11963184001 2025-08-20,19:01:23.000,232,11045755,3085,0,1755716482,13127.114943029992,29005.466104410007,53331.14758032001 2025-08-20,19:01:24.000,232,11045798,3405,0,1755716483,13126.960007900001,25775.850801869994,53331.23841288 2025-08-20,19:01:25.000,232,11045788,3005,0,1755716484,13126.71076442999,32696.2707372,53331.1405932 2025-08-20,19:01:26.000,232,11045841,3525,0,1755716485,13126.53562037,29928.176074019997,53331.105657600005 2025-08-20,19:01:27.000,232,11045863,3605,0,1755716486,13126.373948929999,27621.390576300008,53331.32924544 2025-08-20,19:01:28.000,232,11045872,3205,0,1755716487,13126.272904279998,28543.980710699994,53331.25238712 2025-08-20,19:01:29.000,232,11045782,3365,0,1755716488,13126.131441769998,26698.525525830002,53331.18950304 2025-08-20,19:01:30.000,232,11045814,3085,0,1755716489,13126.178595939993,29466.747073349994,53331.11963184001 2025-08-20,19:01:31.000,232,11045753,3444,0,1755716490,13126.205541179988,26698.447985399995,53331.105657600005 2025-08-20,19:01:32.000,232,11045908,3165,0,1755716491,13126.245959039989,33157.48826396999,53331.13360608 2025-08-20,19:01:33.000,232,11045800,3165,0,1755716492,13126.286376899989,25314.351309899997,53331.16854168001 2025-08-20,19:01:34.000,232,11045816,2965,0,1755716493,13126.279640589994,29466.465108150005,53331.175528800006 2025-08-20,19:01:35.000,232,11045780,2844,0,1755716494,13126.353739999999,29466.570845099995,53331.25238712 2025-08-20,19:01:36.000,232,11045723,3325,0,1755716495,13126.367212619989,29005.508399190003,53331.11963184001 2025-08-20,19:01:37.000,232,11045821,3365,0,1755716496,13126.333531069999,30389.569829040003,53331.2104644 2025-08-20,19:01:38.000,232,11045710,3165,0,1755716497,13126.441312029994,31312.463076030006,53331.154567440004 2025-08-20,19:01:39.000,232,11045826,3125,0,1755716498,13126.542356679995,26237.843732940004,53331.154567440004 2025-08-20,19:01:40.000,232,11045747,3444,0,1755716499,13126.582774539995,26238.05520684,53331.30828408 2025-08-20,19:01:41.000,232,11045845,3845,0,1755716500,13126.56930191999,28083.792356909995,53331.224438640005 2025-08-20,19:01:42.000,232,11045772,3365,0,1755716501,13126.73770967,28083.87694647,53331.28732272001 2025-08-20,19:01:43.000,232,11045968,3245,0,1755716502,13126.77139121999,33159.229399079995,53331.2803356 2025-08-20,19:01:44.000,232,11045767,3605,0,1755716503,13126.77812753,27622.701714480005,53331.24540000001 2025-08-20,19:01:45.000,232,11045796,3205,0,1755716504,13126.77812753,31775.146821839997,53331.30129696 2025-08-20,19:01:46.000,232,11045891,3645,0,1755716505,13126.73097335999,30852.309967890003,53331.224438640005 2025-08-20,19:01:47.000,232,11045850,3285,0,1755716506,13126.65687395,31313.597985960005,53331.30828408 2025-08-20,19:01:48.000,232,11045866,3045,0,1755716507,13126.54909298999,31313.555691179994,53331.35719392 2025-08-20,19:01:49.000,232,11045794,2925,0,1755716508,13126.582774539995,25777.105547009996,53331.30828408 2025-08-20,19:01:50.000,232,11045722,3005,0,1755716509,13126.542356679995,31313.33716815,53331.24540000001 2025-08-20,19:01:51.000,232,11045807,3405,0,1755716510,13126.602983469995,28083.771209519997,53331.35719392 2025-08-20,19:01:52.000,232,11045881,3685,0,1755716511,13126.62992870999,33620.200206299996,53331.33623256001 2025-08-20,19:01:53.000,232,11045767,3525,0,1755716512,13126.7579186,29467.987720229998,53331.273348480005 2025-08-20,19:01:54.000,232,11045701,3485,0,1755716513,13126.81180907999,26238.499302030003,53331.23841288 2025-08-20,19:01:55.000,232,11045829,3485,0,1755716514,13126.973480519991,34081.671501749996,53331.24540000001 2025-08-20,19:01:56.000,232,11045779,3565,0,1755716515,13127.094734099992,29929.43786829,53331.322258320004 2025-08-20,19:01:57.000,232,11045880,3005,0,1755716516,13127.189042439997,29468.340176729995,53331.32924544 2025-08-20,19:01:58.000,232,11045778,3245,0,1755716517,13127.350713879998,29006.925274320005,53331.392129520005 2025-08-20,19:01:59.000,232,11045806,3325,0,1755716518,13127.505649009989,28084.398582089998,53331.26636136001 2025-08-20,19:02:00.000,232,11045871,3685,0,1755716519,13127.60669365999,29929.89606174,53331.224438640005 2025-08-20,19:02:01.000,232,11045866,3045,0,1755716520,13127.73468355,29929.938356519997,53331.3502068 2025-08-20,19:02:02.000,232,11045760,3165,0,1755716521,13127.73468355,27623.103514889997,53331.26636136001 2025-08-20,19:02:03.000,232,11045714,3045,0,1755716522,13127.79531034,30391.35325893,53331.33623256001 2025-08-20,19:02:04.000,232,11045834,2925,0,1755716523,13127.84920081999,35005.121630010006,53331.28732272001 2025-08-20,19:02:05.000,232,11045897,3325,0,1755716524,13127.86940974999,27161.829595079995,53331.28732272001 2025-08-20,19:02:06.000,232,11045859,3645,0,1755716525,13127.923300229995,31313.97863898,53331.36418104001 2025-08-20,19:02:07.000,232,11045717,3525,0,1755716526,13127.86940974999,30391.092441119996,53331.441039360005 2025-08-20,19:02:08.000,232,11045795,3645,0,1755716527,13127.862673439995,28545.305947140005,53331.3502068 2025-08-20,19:02:09.000,232,11045877,3725,0,1755716528,13127.674056759999,30390.493265070007,53331.43405224001 2025-08-20,19:02:10.000,232,11045801,3845,0,1755716529,13127.519121629994,28544.988736290004,53331.43405224001 2025-08-20,19:02:11.000,232,11045818,3325,0,1755716530,13127.310296019998,28544.643328920007,53331.46200072001 2025-08-20,19:02:12.000,232,11045767,3845,0,1755716531,13127.027370999996,26699.02601406,53331.44802648 2025-08-20,19:02:13.000,232,11045593,3444,0,1755716532,13126.63666502,30851.097517529997,53331.441039360005 2025-08-20,19:02:14.000,232,11045825,3525,0,1755716533,13126.340267379994,29005.452006149993,53331.441039360005 2025-08-20,19:02:15.000,232,11045889,3645,0,1755716534,13125.996715569992,34541.83870815,53331.39911664 2025-08-20,19:02:16.000,232,11045791,3485,0,1755716535,13125.774417339991,30389.372453400007,53331.343219680006 2025-08-20,19:02:17.000,232,11045691,3405,0,1755716536,13125.484756009995,29927.96460012,53331.40610376 2025-08-20,19:02:18.000,232,11045883,3245,0,1755716537,13125.323084569995,30850.5970293,53331.40610376 2025-08-20,19:02:19.000,232,11045852,2885,0,1755716538,13125.30961194999,29005.148893560006,53331.343219680006 2025-08-20,19:02:20.000,232,11045556,3085,0,1755716539,13125.161413129994,28082.375481780007,53331.343219680006 2025-08-20,19:02:21.000,232,11045793,3765,0,1755716540,13125.006477999988,32234.693704799996,53331.21745152001 2025-08-20,19:02:22.000,232,11045708,3285,0,1755716541,13125.114258959999,28082.326137869997,53331.26636136001 2025-08-20,19:02:23.000,232,11045910,3045,0,1755716542,13125.114258959999,27159.68665956,53331.32924544 2025-08-20,19:02:24.000,232,11045720,3045,0,1755716543,13125.24898515999,29005.184139210003,53331.343219680006 2025-08-20,19:02:25.000,232,11045936,3005,0,1755716544,13125.31634826,27159.799445640005,53331.32924544 2025-08-20,19:02:26.000,232,11045812,3245,0,1755716545,13125.37023873999,28082.594004810002,53331.25238712 2025-08-20,19:02:27.000,232,11045770,3285,0,1755716546,13125.45781077,31312.159963440005,53331.23841288 2025-08-20,19:02:28.000,232,11045911,3725,0,1755716547,13125.41065659999,30389.506386869994,53331.343219680006 2025-08-20,19:02:29.000,232,11045733,3565,0,1755716548,13125.22877622999,30851.182107090004,53331.18950304 2025-08-20,19:02:30.000,232,11045816,3365,0,1755716549,13125.053632169998,32235.525502139993,53331.23841288 2025-08-20,19:02:31.000,232,11045775,3605,0,1755716550,13124.986269069988,27622.215324510005,53331.41309088001 2025-08-20,19:02:32.000,232,11045775,3365,0,1755716551,13124.696607739992,33620.094469350006,53331.154567440004 2025-08-20,19:02:33.000,232,11045872,3005,0,1755716552,13124.487782129996,31774.96354446,53331.04277352 2025-08-20,19:02:34.000,232,11045754,3365,0,1755716553,13124.184648179995,24393.340180619998,53331.105657600005 2025-08-20,19:02:35.000,232,11045795,3685,0,1755716554,13123.982558879994,31775.57681877,53331.18950304 2025-08-20,19:02:36.000,232,11045926,3085,0,1755716555,13123.665952310002,29930.509336050003,53330.99386368 2025-08-20,19:02:37.000,232,11045877,3685,0,1755716556,13123.544698730002,29008.180019460007,53330.986876560004 2025-08-20,19:02:38.000,232,11045884,3285,0,1755716557,13123.477335629992,26240.155847579997,53330.95892808001 2025-08-20,19:02:39.000,232,11045915,3645,0,1755716558,13123.329136809996,29008.602967259998,53330.95194096001 2025-08-20,19:02:40.000,232,11045906,3125,0,1755716559,13123.430181459997,29931.609000330005,53330.93097960001 2025-08-20,19:02:41.000,232,11045878,3165,0,1755716560,13123.511017179997,33161.520366330005,53330.83315992001 2025-08-20,19:02:42.000,232,11045860,3005,0,1755716561,13123.558171349992,30854.678475570006,53330.77726296 2025-08-20,19:02:43.000,232,11045716,3444,0,1755716562,13123.733315409998,30393.362260980008,53330.74232736001 2025-08-20,19:02:44.000,232,11045887,3485,0,1755716563,13123.861305299994,33623.12559525001,53330.71437888001 2025-08-20,19:02:45.000,232,11045849,3285,0,1755716564,13124.022976739994,30854.74896687,53330.74931448 2025-08-20,19:02:46.000,232,11045820,3325,0,1755716565,13124.21159341999,29931.99670248,53330.672456160006 2025-08-20,19:02:47.000,232,11045815,3405,0,1755716566,13124.4002101,23472.49118133,53330.553675120005 2025-08-20,19:02:48.000,232,11045725,3365,0,1755716567,13124.629244639997,29470.165901400003,53330.58861072 2025-08-20,19:02:49.000,232,11045929,3565,0,1755716568,13124.790916079997,24856.101466859996,53330.54668800001 2025-08-20,19:02:50.000,232,11045680,3245,0,1755716569,13124.993005379998,29008.201166850005,53330.483803920004 2025-08-20,19:02:51.000,232,11045924,3165,0,1755716570,13125.174885749999,29469.06623712,53330.39995848 2025-08-20,19:02:52.000,232,11045863,3485,0,1755716571,13125.235512539999,30852.570785699994,53330.56066224 2025-08-20,19:02:53.000,232,11045852,3045,0,1755716572,13125.282666709994,29006.558719559995,53330.5816236 2025-08-20,19:02:54.000,232,11045839,3685,0,1755716573,13125.33655719,21162.730950750003,53330.53271376 2025-08-20,19:02:55.000,232,11045768,2925,0,1755716574,13125.22877622999,29927.908207080007,53330.56066224 2025-08-20,19:02:56.000,232,11045904,3165,0,1755716575,13125.114258959999,26236.560791280004,53330.49777816001 2025-08-20,19:02:57.000,232,11045768,2965,0,1755716576,13125.033423239998,32233.431910529995,53330.54668800001 2025-08-20,19:02:58.000,232,11045870,3325,0,1755716577,13124.858279179993,29464.808562599996,53330.52572664001 2025-08-20,19:02:59.000,232,11045839,3525,0,1755716578,13124.642717260002,32232.26175495,53330.61655920001 2025-08-20,19:03:00.000,232,11045850,2885,0,1755716579,13124.521463680001,27157.106677980002,53330.56764936 2025-08-20,19:03:01.000,232,11045860,2925,0,1755716580,13124.21159341999,29463.30709791,53330.553675120005 2025-08-20,19:03:02.000,232,11045821,3285,0,1755716581,13124.124021389995,33153.780421589996,53330.45585544001 2025-08-20,19:03:03.000,232,11045846,3285,0,1755716582,13124.04992197999,28540.294015709995,53330.52572664001 2025-08-20,19:03:04.000,232,11045761,3685,0,1755716583,13124.063394599994,29462.85595359,53330.51873952 2025-08-20,19:03:05.000,232,11045732,3205,0,1755716584,13124.15096662999,25310.847892289996,53330.44886832001 2025-08-20,19:03:06.000,232,11046040,3245,0,1755716585,13124.245274969995,25772.26984383,53330.40694560001 2025-08-20,19:03:07.000,232,11045737,3765,0,1755716586,13124.433891649991,31770.00095694,53330.41393272 2025-08-20,19:03:08.000,232,11045892,3325,0,1755716587,13124.662926190002,30847.502461230004,53330.39297136 2025-08-20,19:03:09.000,232,11045786,3085,0,1755716588,13124.763970840002,26234.255725769995,53330.316113040004 2025-08-20,19:03:10.000,232,11045749,3485,0,1755716589,13125.019950619993,34077.42792549,53330.39995848 2025-08-20,19:03:11.000,232,11045768,3165,0,1755716590,13125.20856729999,33154.950577170006,53330.35803576001 2025-08-20,19:03:12.000,232,11045840,3085,0,1755716591,13125.35676612,23928.217435829996,53330.28117744001 2025-08-20,19:03:13.000,232,11045790,3045,0,1755716592,13125.545382799995,31771.57996206,53330.34406152 2025-08-20,19:03:14.000,232,11045817,3485,0,1755716593,13125.707054239996,27158.326177470008,53330.37201 2025-08-20,19:03:15.000,232,11045832,2925,0,1755716594,13125.801362580001,28081.036147079998,53330.39995848 2025-08-20,19:03:16.000,232,11045773,3444,0,1755716595,13125.882198300002,32233.38256662,53330.47681680001 2025-08-20,19:03:17.000,232,11045828,3165,0,1755716596,13125.808098889996,30388.378526069995,53330.53970088 2025-08-20,19:03:18.000,232,11045729,3685,0,1755716597,13125.801362580001,32233.981742670003,53330.54668800001 2025-08-20,19:03:19.000,232,11045918,3005,0,1755716598,13125.680109,33618.4379238,53330.553675120005 2025-08-20,19:03:20.000,232,11045845,3605,0,1755716599,13125.70031793,29004.951517919995,53330.49777816001 2025-08-20,19:03:21.000,232,11045886,3245,0,1755716600,13125.61274589999,25775.681622749995,53330.58861072 2025-08-20,19:03:22.000,232,11045708,3045,0,1755716601,13125.45107445999,28082.706790890006,53330.60957208 2025-08-20,19:03:23.000,232,11045794,3285,0,1755716602,13125.363502429995,32235.173045639996,53330.61655920001 2025-08-20,19:03:24.000,232,11045813,3405,0,1755716603,13125.100786339994,27160.363376039997,53330.53271376 2025-08-20,19:03:25.000,232,11045822,3365,0,1755716604,13125.026686929989,26237.956519019994,53330.52572664001 2025-08-20,19:03:26.000,232,11045879,3645,0,1755716605,13124.871751799998,27161.004846869997,53330.54668800001 2025-08-20,19:03:27.000,232,11045902,3005,0,1755716606,13124.844806560002,31313.612084220003,53330.553675120005 2025-08-20,19:03:28.000,232,11045830,2925,0,1755716607,13124.703344050002,31775.28075531,53330.53970088 2025-08-20,19:03:29.000,232,11045910,3165,0,1755716608,13124.649453569997,37773.32907927,53330.42790696001 2025-08-20,19:03:30.000,232,11045825,3285,0,1755716609,13124.609035709997,28546.180039259998,53330.52572664001 2025-08-20,19:03:31.000,232,11046028,3205,0,1755716610,13124.487782129996,24394.143781439998,53330.54668800001 2025-08-20,19:03:32.000,232,11045873,3365,0,1755716611,13124.487782129996,33160.48414422,53330.54668800001 2025-08-20,19:03:33.000,232,11045936,2805,0,1755716612,13124.474309509991,33621.94839054,53330.504765280006 2025-08-20,19:03:34.000,232,11045969,3605,0,1755716613,13124.386737479996,28085.547590279995,53330.504765280006 2025-08-20,19:03:35.000,232,11045859,3645,0,1755716614,13124.41368271999,29008.391493360003,53330.47681680001 2025-08-20,19:03:36.000,232,11045814,3285,0,1755716615,13124.44062796,30854.008808219995,53330.37201 2025-08-20,19:03:37.000,232,11045895,3804,0,1755716616,13124.501254750001,30854.008808219995,53330.37201 2025-08-20,19:03:38.000,232,11045739,3765,0,1755716617,13124.676398809992,29931.369329909998,53330.40694560001 2025-08-20,19:03:39.000,232,11045864,3245,0,1755716618,13124.918905969993,29931.531459899998,53330.316113040004 2025-08-20,19:03:40.000,232,11045780,3205,0,1755716619,13125.262457779994,29470.229343569998,53330.41393272 2025-08-20,19:03:41.000,232,11045772,3285,0,1755716620,13125.464547079995,33622.64625441001,53330.35803576001 2025-08-20,19:03:42.000,232,11045836,2805,0,1755716621,13125.720526860001,32699.682516119996,53330.337074400006 2025-08-20,19:03:43.000,232,11045833,3405,0,1755716622,13125.936088779992,32699.7953022,53330.42091984 2025-08-20,19:03:44.000,232,11045692,2885,0,1755716623,13126.198804869993,27624.37235829,53330.40694560001 2025-08-20,19:03:45.000,232,11045902,2725,0,1755716624,13126.380685239994,28547.061180510005,53330.42790696001 2025-08-20,19:03:46.000,232,11045710,3325,0,1755716625,13126.57603823,28085.681523749998,53330.46284256 2025-08-20,19:03:47.000,232,11045723,3845,0,1755716626,13126.71750074,29469.658364040006,53330.41393272 2025-08-20,19:03:48.000,232,11045780,3005,0,1755716627,13126.81180907999,30853.78323606,53330.52572664001 2025-08-20,19:03:49.000,232,11045837,3485,0,1755716628,13126.892644799991,36390.02190633,53330.52572664001 2025-08-20,19:03:50.000,232,11045840,3045,0,1755716629,13126.946535279996,34083.07427862,53330.60957208 2025-08-20,19:03:51.000,232,11045795,3845,0,1755716630,13126.926326349996,27623.625150509994,53330.5816236 2025-08-20,19:03:52.000,232,11045849,3725,0,1755716631,13126.89938111,27623.38548009,53330.602584960005 2025-08-20,19:03:53.000,232,11045698,3205,0,1755716632,13126.852226939991,27623.25154662,53330.47681680001 2025-08-20,19:03:54.000,232,11045656,3165,0,1755716633,13126.73097335999,29929.811472179994,53330.5117524 2025-08-20,19:03:55.000,232,11045782,3205,0,1755716634,13126.643401329995,27622.715812740003,53330.52572664001 2025-08-20,19:03:56.000,232,11045743,3325,0,1755716635,13126.47499358,28083.73596387,53330.51873952 2025-08-20,19:03:57.000,232,11045777,3245,0,1755716636,13126.245959039989,29928.902134410004,53330.45585544001 2025-08-20,19:03:58.000,232,11045768,3165,0,1755716637,13126.043869740002,31312.639304280005,53330.47681680001 2025-08-20,19:03:59.000,232,11045911,3365,0,1755716638,13125.882198300002,31312.51241994,53330.42790696001 2025-08-20,19:04:00.000,232,11045840,3205,0,1755716639,13125.53864649,32696.10860721,53330.45585544001 2025-08-20,19:04:01.000,232,11045879,3525,0,1755716640,13125.403920289995,26698.321101060006,53330.40694560001 2025-08-20,19:04:02.000,232,11045835,3725,0,1755716641,13125.174885749999,30850.230474540003,53330.39995848 2025-08-20,19:04:03.000,232,11045813,3485,0,1755716642,13125.006477999988,31772.778314159994,53330.4418812 2025-08-20,19:04:04.000,232,11045819,3845,0,1755716643,13124.804388700002,26697.362419380006,53330.337074400006 2025-08-20,19:04:05.000,232,11045957,3444,0,1755716644,13124.777443459992,29465.478229950008,53330.29515168 2025-08-20,19:04:06.000,232,11045916,3165,0,1755716645,13124.858279179993,26235.700797419995,53330.3021388 2025-08-20,19:04:07.000,232,11045807,3725,0,1755716646,13124.770707149997,27619.54370424,53330.28117744001 2025-08-20,19:04:08.000,232,11045857,3405,0,1755716647,13124.757234529992,31310.11571574,53330.23925472001 2025-08-20,19:04:09.000,232,11045775,3645,0,1755716648,13124.763970840002,29003.196284549995,53330.29515168 2025-08-20,19:04:10.000,232,11045902,2965,0,1755716649,13124.629244639997,30386.905257899998,53330.25322896 2025-08-20,19:04:11.000,232,11045782,3005,0,1755716650,13124.521463680001,28541.400729119996,53330.316113040004 2025-08-20,19:04:12.000,232,11045768,3005,0,1755716651,13124.25874759,34538.83577876999,53330.30912592001 2025-08-20,19:04:13.000,232,11045842,2965,0,1755716652,13123.942141019994,25773.179181600004,53330.42790696001 2025-08-20,19:04:14.000,232,11045778,3165,0,1755716653,13123.497544559992,32232.25470582,53330.34406152 2025-08-20,19:04:15.000,232,11045787,3804,0,1755716654,13123.17420167999,32693.479281720007,53330.28117744001 2025-08-20,19:04:16.000,232,11045796,3165,0,1755716655,13122.722868909994,23928.083502359994,53330.23925472001 2025-08-20,19:04:17.000,232,11045821,3765,0,1755716656,13122.399526029993,29003.245628460005,53330.197332 2025-08-20,19:04:18.000,232,11045763,3685,0,1755716657,13122.130073629996,31310.263747470002,53330.148422160004 2025-08-20,19:04:19.000,232,11045686,3125,0,1755716658,13121.98187481,25774.412779349994,53330.01566688 2025-08-20,19:04:20.000,232,11045745,3565,0,1755716659,13121.81346705999,31772.53159461,53330.04361536001 2025-08-20,19:04:21.000,232,11045835,3885,0,1755716660,13121.88083016,30850.336211489994,53329.931821440005 2025-08-20,19:04:22.000,232,11045808,3165,0,1755716661,13121.907775399995,29005.332170940004,53329.882911600005 2025-08-20,19:04:23.000,232,11045817,3804,0,1755716662,13122.029028979996,26699.068308839996,53329.84098888 2025-08-20,19:04:24.000,232,11045896,3285,0,1755716663,13122.062710530001,30851.619153149994,53329.82002752 2025-08-20,19:04:25.000,232,11045816,2885,0,1755716664,13122.163755180001,30390.768181139996,53329.77810480001 2025-08-20,19:04:26.000,232,11045839,3365,0,1755716665,13122.197436729992,29006.98166736,53329.72220784 2025-08-20,19:04:27.000,232,11045901,3405,0,1755716666,13122.264799830002,29468.572798020003,53329.73618208001 2025-08-20,19:04:28.000,232,11045825,3485,0,1755716667,13122.305217690002,26700.527478749995,53329.79207904 2025-08-20,19:04:29.000,232,11045852,3285,0,1755716668,13122.359108169992,30391.68456804,53329.645349520004 2025-08-20,19:04:30.000,232,11045759,3565,0,1755716669,13122.433207579998,27162.231395490002,53329.68727224001 2025-08-20,19:04:31.000,232,11045869,3485,0,1755716670,13122.507306989988,27623.69564181,53329.62438816 2025-08-20,19:04:32.000,232,11045772,3245,0,1755716671,13122.648769499989,30853.31799348,53329.50560712 2025-08-20,19:04:33.000,232,11045686,2965,0,1755716672,13122.675714739999,31776.042061350003,53329.62438816 2025-08-20,19:04:34.000,232,11045888,2725,0,1755716673,13122.99232130999,29930.523434310002,53329.49163288001 2025-08-20,19:04:35.000,232,11045726,3485,0,1755716674,13123.05294809999,29930.467041270007,53329.45669728 2025-08-20,19:04:36.000,232,11045982,3325,0,1755716675,13123.14052013,30391.776206730006,53329.428748800005 2025-08-20,19:04:37.000,232,11046085,3924,0,1755716676,13123.234828469991,34543.9182015,53329.47067152001 2025-08-20,19:04:38.000,232,11045801,3645,0,1755716677,13123.356082049992,24393.438868440004,53329.330929120006 2025-08-20,19:04:39.000,232,11045965,3485,0,1755716678,13123.15399274999,31314.006835499997,53329.24009656 2025-08-20,19:04:40.000,232,11045712,2885,0,1755716679,13122.91148558999,29929.451966549997,53329.24009656 2025-08-20,19:04:41.000,232,11045765,3285,0,1755716680,13122.81044093999,29468.008867619996,53329.2191352 2025-08-20,19:04:42.000,232,11045859,3485,0,1755716681,13122.507306989988,30390.324085950007,53329.261057920005 2025-08-20,19:04:43.000,232,11045769,3885,0,1755716682,13122.298481379992,31774.364368409995,53329.31695488 2025-08-20,19:04:44.000,232,11045969,3725,0,1755716683,13122.062710530001,29006.142820890003,53329.27503216001 2025-08-20,19:04:45.000,232,11045904,3165,0,1755716684,13121.766312889995,32235.539600400007,53329.212148080005 2025-08-20,19:04:46.000,232,11045745,3725,0,1755716685,13121.544014659994,27160.47616212,53328.98856024001 2025-08-20,19:04:47.000,232,11045759,4004,0,1755716686,13121.220671779993,26237.921273369997,53328.995547360006 2025-08-20,19:04:48.000,232,11045805,3685,0,1755716687,13121.032055099997,31774.237484070007,53328.91868904001 2025-08-20,19:04:49.000,232,11045786,3325,0,1755716688,13120.789547939996,29467.423789830005,53328.91868904001 2025-08-20,19:04:50.000,232,11045834,3444,0,1755716689,13120.776075319991,30390.211299870003,53328.70208832001 2025-08-20,19:04:51.000,232,11046040,3245,0,1755716690,13120.49988661,34081.572813930004,53328.58330728001 2025-08-20,19:04:52.000,232,11045870,3125,0,1755716691,13120.365160409994,27622.27171755,53328.79990800001 2025-08-20,19:04:53.000,232,11045829,3365,0,1755716692,13120.358424099999,25315.831627199994,53328.54837168 2025-08-20,19:04:54.000,232,11045799,3804,0,1755716693,13120.230434209989,25316.014904580006,53328.5553588 2025-08-20,19:04:55.000,232,11045810,2844,0,1755716694,13120.169807419989,26238.922249830008,53328.541384560005 2025-08-20,19:04:56.000,232,11045839,3285,0,1755716695,13120.129389559988,25777.71882132,53328.46452624001 2025-08-20,19:04:57.000,232,11045905,3365,0,1755716696,13120.156334799998,29007.594941670002,53328.43657776001 2025-08-20,19:04:58.000,232,11045699,3365,0,1755716697,13120.270852069989,31776.23238786,53328.324783840006 2025-08-20,19:04:59.000,232,11045827,3525,0,1755716698,13120.358424099999,31315.064205000002,53328.45753912 2025-08-20,19:05:00.000,232,11045782,3165,0,1755716699,13120.41231457999,33160.90004289,53328.443564880006 2025-08-20,19:05:01.000,232,11045839,3924,0,1755716700,13120.627876499995,31777.01484129,53328.303822480004 2025-08-20,19:05:02.000,232,11045786,3245,0,1755716701,13120.796284249991,33161.49921894001,53328.40164216 2025-08-20,19:05:03.000,232,11045617,3605,0,1755716702,13120.917537829991,30855.05912859,53328.3806808 2025-08-20,19:05:04.000,232,11045847,3525,0,1755716703,13121.005109860002,31778.065161659993,53328.31779672001 2025-08-20,19:05:05.000,232,11045809,3725,0,1755716704,13121.032055099997,28087.049054970004,53328.36670656001 2025-08-20,19:05:06.000,232,11046028,3325,0,1755716705,13121.133099749997,28087.006760189994,53328.254912640004 2025-08-20,19:05:07.000,232,11045754,2925,0,1755716706,13121.045527720002,30393.651275309996,53328.254912640004 2025-08-20,19:05:08.000,232,11045881,3325,0,1755716707,13120.910801519996,32239.162853219997,53328.12914448001 2025-08-20,19:05:09.000,232,11045917,3325,0,1755716708,13120.648085429995,27624.922190430007,53328.18504144 2025-08-20,19:05:10.000,232,11045787,3804,0,1755716709,13120.45946875,26701.676486940007,53328.21298992 2025-08-20,19:05:11.000,232,11045795,3645,0,1755716710,13120.237170519998,33160.364309009994,53328.26888688001 2025-08-20,19:05:12.000,232,11046144,3165,0,1755716711,13119.853200849997,25316.88194757,53328.04529904 2025-08-20,19:05:13.000,232,11045856,3325,0,1755716712,13119.664584170001,29007.270681690003,53328.16408008 2025-08-20,19:05:14.000,232,11045764,3205,0,1755716713,13119.21998771,32697.532531470002,53327.9963892 2025-08-20,19:05:15.000,232,11045948,3525,0,1755716714,13118.916853759998,29467.6282146,53328.15010584001 2025-08-20,19:05:16.000,232,11045695,3645,0,1755716715,13118.708028150002,33158.03809611,53327.870621040005 2025-08-20,19:05:17.000,232,11045751,3725,0,1755716716,13118.606983500002,27621.291888480002,53327.968440720004 2025-08-20,19:05:18.000,232,11045674,3405,0,1755716717,13118.586774570002,31773.314048040003,53327.84267256001 2025-08-20,19:05:19.000,232,11045897,3845,0,1755716718,13118.580038259992,28543.29694509,53327.7867756 2025-08-20,19:05:20.000,232,11045982,3125,0,1755716719,13118.580038259992,26236.27882608,53327.67498168001 2025-08-20,19:05:21.000,232,11045871,3485,0,1755716720,13118.795600179998,29926.801493670006,53327.633058960004 2025-08-20,19:05:22.000,232,11045831,3444,0,1755716721,13118.916853759998,30387.927381750007,53327.47934232001 2025-08-20,19:05:23.000,232,11045860,2764,0,1755716722,13119.078525199999,29926.37854587,53327.66100744 2025-08-20,19:05:24.000,232,11045690,3165,0,1755716723,13119.091997819989,38230.21139108999,53327.43043248001 2025-08-20,19:05:25.000,232,11045692,3165,0,1755716724,13119.2806145,29003.407758450005,53327.416458240004 2025-08-20,19:05:26.000,232,11045885,3725,0,1755716725,13119.47596748999,27618.881086020003,53327.50030368 2025-08-20,19:05:27.000,232,11045604,3165,0,1755716726,13119.469231179995,28541.66154693,53327.35357416 2025-08-20,19:05:28.000,232,11045969,3885,0,1755716727,13119.35471390999,25312.025097000005,53327.34658704 2025-08-20,19:05:29.000,232,11045925,3645,0,1755716728,13119.327768669995,28080.028121490002,53327.36056128001 2025-08-20,19:05:30.000,232,11045535,3765,0,1755716729,13119.139151989999,25311.884114400003,53327.367548400005 2025-08-20,19:05:31.000,232,11045789,3565,0,1755716730,13118.943798999993,31309.248672750007,53327.3326128 2025-08-20,19:05:32.000,232,11045502,3085,0,1755716731,13118.748446010002,26695.790463390003,53327.32562568 2025-08-20,19:05:33.000,232,11045808,3205,0,1755716732,13118.566565640001,28540.808602200006,53327.248767360004 2025-08-20,19:05:34.000,232,11045760,3165,0,1755716733,13118.4048942,29925.09560421,53327.06710224 2025-08-20,19:05:35.000,232,11045725,3485,0,1755716734,13118.05460607999,25311.61624746,53327.0181924 2025-08-20,19:05:36.000,232,11045849,3685,0,1755716735,13117.798626299998,34538.511518789994,53327.09505072001 2025-08-20,19:05:37.000,232,11045830,3005,0,1755716736,13117.731263199988,34077.033174209995,53326.983256800006 2025-08-20,19:05:38.000,232,11045839,3485,0,1755716737,13117.643691169993,26695.50144906,53326.87845 2025-08-20,19:05:39.000,232,11045794,3205,0,1755716738,13117.603273309993,29002.34333982,53326.89941136 2025-08-20,19:05:40.000,232,11045743,3725,0,1755716739,13117.650427479988,29925.053309430004,53326.89941136 2025-08-20,19:05:41.000,232,11045544,3165,0,1755716740,13117.684109029993,28541.0200761,53326.97626968001 2025-08-20,19:05:42.000,232,11045637,3605,0,1755716741,13117.95356142999,28079.499436740007,53326.815565920006 2025-08-20,19:05:43.000,232,11045638,3205,0,1755716742,13117.987242979994,29924.77134423,53326.66184928 2025-08-20,19:05:44.000,232,11045789,3444,0,1755716743,13118.23648644999,26695.304073420004,53326.82255304 2025-08-20,19:05:45.000,232,11045787,3845,0,1755716744,13118.4048942,27618.133878239998,53326.794604560004 2025-08-20,19:05:46.000,232,11045702,3365,0,1755716745,13118.566565640001,32231.542743690006,53326.78761744001 2025-08-20,19:05:47.000,232,11045917,3685,0,1755716746,13118.532884089997,27156.768319740004,53326.89242424 2025-08-20,19:05:48.000,232,11045841,3565,0,1755716747,13118.667610290002,27618.042239550006,53326.85748864001 2025-08-20,19:05:49.000,232,11045822,3205,0,1755716748,13118.627192430002,27617.999944769996,53327.032166640005 2025-08-20,19:05:50.000,232,11045713,3125,0,1755716749,13118.627192430002,29924.877081180006,53326.983256800006 2025-08-20,19:05:51.000,232,11045826,2685,0,1755716750,13118.539620399992,27156.944547990002,53327.0880636 2025-08-20,19:05:52.000,232,11045901,3405,0,1755716751,13118.357740029991,30847.904261639997,53327.081076480004 2025-08-20,19:05:53.000,232,11045647,3405,0,1755716752,13118.33753109999,29463.80053701,53326.87146288 2025-08-20,19:05:54.000,232,11045722,3245,0,1755716753,13118.08155132,27618.43699083,53326.85748864001 2025-08-20,19:05:55.000,232,11045763,3525,0,1755716754,13117.940088809999,32693.53567476,53326.962295440004 2025-08-20,19:05:56.000,232,11046071,3565,0,1755716755,13117.926616189994,33616.18925133,53326.92735984001 2025-08-20,19:05:57.000,232,11045884,3325,0,1755716756,13117.93335249999,28541.464171290005,53327.07408936001 2025-08-20,19:05:58.000,232,11045867,3765,0,1755716757,13117.791889989989,28541.35138521,53326.9483212 2025-08-20,19:05:59.000,232,11045856,3285,0,1755716758,13117.791889989989,29002.80153327,53326.89941136 2025-08-20,19:06:00.000,232,11045744,3045,0,1755716759,13117.812098919989,28541.139911310005,53326.99024392 2025-08-20,19:06:01.000,232,11045752,3245,0,1755716760,13117.751472129989,29463.744143970005,53326.864475760005 2025-08-20,19:06:02.000,232,11045875,3645,0,1755716761,13117.791889989989,34077.047272469994,53326.66883640001 2025-08-20,19:06:03.000,232,11045958,3045,0,1755716762,13117.751472129989,29463.4692279,53326.913385600004 2025-08-20,19:06:04.000,232,11045812,3325,0,1755716763,13117.643691169993,26695.106697780007,53326.766656080006 2025-08-20,19:06:05.000,232,11045777,3285,0,1755716764,13117.724526889993,32230.880125469994,53326.73870760001 2025-08-20,19:06:06.000,232,11045796,2925,0,1755716765,13117.731263199988,27155.84488371,53326.87845 2025-08-20,19:06:07.000,232,11045774,3125,0,1755716766,13117.859253089999,35459.564942850004,53326.80159168 2025-08-20,19:06:08.000,232,11045665,3645,0,1755716767,13117.744735819993,32229.717019019998,53326.82255304 2025-08-20,19:06:09.000,232,11045801,3565,0,1755716768,13117.926616189994,26693.675724390007,53326.864475760005 2025-08-20,19:06:10.000,232,11045642,3205,0,1755716769,13118.047869769995,33152.187318209995,53326.75966896001 2025-08-20,19:06:11.000,232,11045865,3565,0,1755716770,13118.08155132,29922.656605230004,53326.78063032 2025-08-20,19:06:12.000,232,11045996,3365,0,1755716771,13118.07481500999,26693.217530940005,53326.68979776001 2025-08-20,19:06:13.000,232,11045931,3605,0,1755716772,13118.30384955,33151.69387911,53326.89941136 2025-08-20,19:06:14.000,232,11045777,3685,0,1755716773,13118.411630509996,30383.493478980003,53326.745694720004 2025-08-20,19:06:15.000,232,11045933,3645,0,1755716774,13118.512675159996,30383.394791159997,53326.88543712001 2025-08-20,19:06:16.000,232,11045955,3725,0,1755716775,13118.526147780001,27615.37766841,53326.745694720004 2025-08-20,19:06:17.000,232,11045955,3885,0,1755716776,13118.674346599997,28999.206476969994,53326.962295440004 2025-08-20,19:06:18.000,232,11045609,3885,0,1755716777,13118.849490660003,30844.393794899996,53326.9483212 2025-08-20,19:06:19.000,232,11045810,2764,0,1755716778,13118.842754349993,34534.697939460006,53326.703772 2025-08-20,19:06:20.000,232,11045753,3325,0,1755716779,13119.145888299994,31305.399847769993,53326.82255304 2025-08-20,19:06:21.000,232,11045746,3045,0,1755716780,13119.32103236,31305.237717779994,53327.03915376 2025-08-20,19:06:22.000,232,11045773,3444,0,1755716781,13119.4827038,32227.870146960006,53327.00421816001 2025-08-20,19:06:23.000,232,11045613,3765,0,1755716782,13119.49617641999,32688.981936779994,53326.99024392 2025-08-20,19:06:24.000,232,11045876,3325,0,1755716783,13119.678056789991,28537.05141591,53326.90639848001 2025-08-20,19:06:25.000,232,11045789,3565,0,1755716784,13119.799310369992,28998.31828659,53327.02517952001 2025-08-20,19:06:26.000,232,11045923,3804,0,1755716785,13119.893618709997,26230.428048179994,53327.06710224 2025-08-20,19:06:27.000,232,11045732,3125,0,1755716786,13119.859937159992,28536.748303319997,53326.983256800006 2025-08-20,19:06:28.000,232,11045635,3325,0,1755716787,13119.880146089992,30381.956768639997,53327.12299920001 2025-08-20,19:06:29.000,232,11045852,3205,0,1755716788,13119.846464540002,34072.705008389996,53327.26274160001 2025-08-20,19:06:30.000,232,11046102,3125,0,1755716789,13119.691529409996,31304.575099559996,53327.30466432 2025-08-20,19:06:31.000,232,11045892,3045,0,1755716790,13119.53659427999,24384.493522470002,53327.416458240004 2025-08-20,19:06:32.000,232,11046030,3165,0,1755716791,13119.53659427999,30381.801687779996,53327.31165144001 2025-08-20,19:06:33.000,232,11045869,3485,0,1755716792,13119.19304246999,28535.726179470003,53327.36056128001 2025-08-20,19:06:34.000,232,11045638,3045,0,1755716793,13119.19304246999,30381.491526059996,53327.11601208 2025-08-20,19:06:35.000,232,11045688,3005,0,1755716794,13119.024634719994,30842.645610659994,53327.3326128 2025-08-20,19:06:36.000,232,11045790,2844,0,1755716795,13118.984216859993,30842.476431539995,53327.28370296 2025-08-20,19:06:37.000,232,11046037,3685,0,1755716796,13118.788863870002,28535.90945685,53327.51427792 2025-08-20,19:06:38.000,232,11045929,3325,0,1755716797,13118.822545419993,29458.711065149997,53327.32562568 2025-08-20,19:06:39.000,232,11045814,3245,0,1755716798,13118.613719809997,30842.58216849,53327.39549688 2025-08-20,19:06:40.000,232,11045627,3765,0,1755716799,13118.708028150002,28536.142078139994,53327.50729080001 2025-08-20,19:06:41.000,232,11045789,3444,0,1755716800,13118.788863870002,32226.678843989997,53327.437419600006 2025-08-20,19:06:42.000,232,11045769,3845,0,1755716801,13118.640665049992,32687.875223370007,53327.437419600006 2025-08-20,19:06:43.000,232,11045451,3725,0,1755716802,13118.768654940002,31303.961825250008,53327.297677200004 2025-08-20,19:06:44.000,232,11045758,2925,0,1755716803,13118.856226969998,28997.21157318,53327.27671584 2025-08-20,19:06:45.000,232,11045911,3565,0,1755716804,13118.957271619998,31764.953779860007,53327.49331656 2025-08-20,19:06:46.000,232,11045857,3845,0,1755716805,13119.125679369994,28535.712081210004,53327.35357416 2025-08-20,19:06:47.000,232,11045882,3205,0,1755716806,13119.27387818999,29919.611381070004,53327.33959992001 2025-08-20,19:06:48.000,232,11045831,3685,0,1755716807,13119.408604389995,29458.013201280002,53327.45838096001 2025-08-20,19:06:49.000,232,11045787,3405,0,1755716808,13119.47596748999,31303.383796590002,53327.44440672 2025-08-20,19:06:50.000,232,11045853,3285,0,1755716809,13119.651111549996,29919.315317610002,53327.61908472 2025-08-20,19:06:51.000,232,11045936,3045,0,1755716810,13119.873409779997,25305.906452159994,53327.52825216001 2025-08-20,19:06:52.000,232,11045935,3605,0,1755716811,13120.035081219998,28073.676855359998,53327.56318776 2025-08-20,19:06:53.000,232,11045778,3165,0,1755716812,13120.176543729998,29457.632548259993,53327.62607184001 2025-08-20,19:06:54.000,232,11045532,3085,0,1755716813,13120.304533619994,28534.62651519,53327.61908472 2025-08-20,19:06:55.000,232,11046090,3325,0,1755716814,13120.37189671999,28534.704055619994,53327.584149120004 2025-08-20,19:06:56.000,232,11045806,2885,0,1755716815,13120.378633029999,33147.98603673,53327.62607184001 2025-08-20,19:06:57.000,232,11045824,3125,0,1755716816,13120.55377708999,30841.1511951,53327.70991728 2025-08-20,19:06:58.000,232,11045887,3485,0,1755716817,13120.67503066999,33147.873250649995,53327.702930160005 2025-08-20,19:06:59.000,232,11045838,3365,0,1755716818,13120.63461280999,33147.9789876,53327.870621040005 2025-08-20,19:07:00.000,232,11045781,3645,0,1755716819,13120.890592589996,28534.718153880007,53327.83568544 2025-08-20,19:07:01.000,232,11045632,2925,0,1755716820,13121.079209269992,28535.014217339995,53327.80773696 2025-08-20,19:07:02.000,232,11045715,3485,0,1755716821,13121.234144399998,28996.619446259996,53327.90555664 2025-08-20,19:07:03.000,232,11045881,3565,0,1755716822,13121.59116882999,29919.421054560007,53327.97542784 2025-08-20,19:07:04.000,232,11045909,3525,0,1755716823,13121.887566469995,32687.572110780005,53328.0662604 2025-08-20,19:07:05.000,232,11045913,3525,0,1755716824,13122.197436729992,30842.546922840003,53327.95446648 2025-08-20,19:07:06.000,232,11045828,3085,0,1755716825,13122.419734959993,28997.21862231,53328.038311920005 2025-08-20,19:07:07.000,232,11045770,3285,0,1755716826,13122.682451049994,29920.14711495,53328.038311920005 2025-08-20,19:07:08.000,232,11045806,3405,0,1755716827,13122.796968319999,26690.933612819994,53328.05927328001 2025-08-20,19:07:09.000,232,11045818,3165,0,1755716828,13122.89127665999,32227.13703744,53328.21997704 2025-08-20,19:07:10.000,232,11045705,3685,0,1755716829,13123.03273916999,31765.609348950005,53328.26888688001 2025-08-20,19:07:11.000,232,11045877,3605,0,1755716830,13123.07989334,29920.259901030004,53328.373693680005 2025-08-20,19:07:12.000,232,11045604,3285,0,1755716831,13122.95863976,33149.57209098,53328.24792552001 2025-08-20,19:07:13.000,232,11045643,3645,0,1755716832,13122.99232130999,28997.507636640003,53328.373693680005 2025-08-20,19:07:14.000,232,11045715,3205,0,1755716833,13123.046211789995,30381.392838240004,53328.45753912 2025-08-20,19:07:15.000,232,11045866,3165,0,1755716834,13122.945167139995,25306.766446020003,53328.58330728001 2025-08-20,19:07:16.000,232,11045812,3125,0,1755716835,13123.127047509995,29458.140085620005,53328.611255760006 2025-08-20,19:07:17.000,232,11045845,3405,0,1755716836,13123.05294809999,29457.914513459997,53328.6951012 2025-08-20,19:07:18.000,232,11045858,2885,0,1755716837,13123.086629649995,31302.9397014,53328.79990800001 2025-08-20,19:07:19.000,232,11045778,3165,0,1755716838,13123.086629649995,29918.568109829997,53328.757985280005 2025-08-20,19:07:20.000,232,11045794,3085,0,1755716839,13123.214619539991,27611.71916994,53328.778946640006 2025-08-20,19:07:21.000,232,11045971,3965,0,1755716840,13123.302191570001,27611.465401260008,53328.84881784001 2025-08-20,19:07:22.000,232,11045794,3045,0,1755716841,13123.308927879996,26688.663792959996,53328.91868904001 2025-08-20,19:07:23.000,232,11045792,3485,0,1755716842,13123.409972529997,31762.902483030004,53328.96759888001 2025-08-20,19:07:24.000,232,11045727,3485,0,1755716843,13123.490808249997,28533.81586524,53328.98157312 2025-08-20,19:07:25.000,232,11045779,3765,0,1755716844,13123.618798139993,26688.508712099996,53328.98157312 2025-08-20,19:07:26.000,232,11045763,3565,0,1755716845,13123.706370170003,28995.237816780005,53329.19118672 2025-08-20,19:07:27.000,232,11045847,3485,0,1755716846,13123.861305299994,26688.93870903,53329.18419960001 2025-08-20,19:07:28.000,232,11045851,3565,0,1755716847,13123.928668399989,28073.17636713,53329.13528976001 2025-08-20,19:07:29.000,232,11045864,3525,0,1755716848,13123.962349949994,34531.765501379996,53329.17721248 2025-08-20,19:07:30.000,232,11045791,3325,0,1755716849,13124.17117555999,27150.90344358,53329.330929120006 2025-08-20,19:07:31.000,232,11045758,3005,0,1755716850,13124.31937438,26689.989029400007,53329.38682608 2025-08-20,19:07:32.000,232,11045667,3285,0,1755716851,13124.37326485999,26228.997074789993,53329.35189048001 2025-08-20,19:07:33.000,232,11045896,2925,0,1755716852,13124.433891649991,29919.98498496,53329.37285184001 2025-08-20,19:07:34.000,232,11045726,3165,0,1755716853,13124.642717260002,27613.80571242,53329.47067152001 2025-08-20,19:07:35.000,232,11045844,3125,0,1755716854,13124.784179770002,32226.939661800003,53329.449710160006 2025-08-20,19:07:36.000,232,11045903,3685,0,1755716855,13124.952587519998,26691.405904529995,53329.43573592 2025-08-20,19:07:37.000,232,11045776,3285,0,1755716856,13125.033423239998,30381.90742473,53329.547529840005 2025-08-20,19:07:38.000,232,11045808,3085,0,1755716857,13125.147940509989,24846.105800520003,53329.58945256001 2025-08-20,19:07:39.000,232,11045834,3205,0,1755716858,13125.215303609999,30843.146098890007,53329.645349520004 2025-08-20,19:07:40.000,232,11045922,3085,0,1755716859,13125.302875639994,24845.718098369995,53329.7431692 2025-08-20,19:07:41.000,232,11045727,3444,0,1755716860,13125.25572147,34533.29516259,53329.77810480001 2025-08-20,19:07:42.000,232,11045778,3205,0,1755716861,13125.31634826,30380.772514800003,53329.69425936 2025-08-20,19:07:43.000,232,11045630,3245,0,1755716862,13125.35676612,27612.67785162,53329.90387296001 2025-08-20,19:07:44.000,232,11045804,3285,0,1755716863,13125.30961194999,28996.25994063,53329.95976992 2025-08-20,19:07:45.000,232,11045805,3485,0,1755716864,13125.24898515999,31302.403967520004,53329.82701464001 2025-08-20,19:07:46.000,232,11045833,3365,0,1755716865,13125.30961194999,26227.31938185,53330.03662824 2025-08-20,19:07:47.000,232,11045797,3405,0,1755716866,13125.2759304,24843.138116789996,53330.06457672 2025-08-20,19:07:48.000,232,11045646,3325,0,1755716867,13125.22877622999,33607.68095142,53330.11348656001 2025-08-20,19:07:49.000,232,11045763,3405,0,1755716868,13125.154676819999,25303.939744889998,53330.13444792 2025-08-20,19:07:50.000,232,11045750,3125,0,1755716869,13125.107522649989,23458.202594820003,53330.21130624001 2025-08-20,19:07:51.000,232,11045891,3645,0,1755716870,13125.006477999988,31300.282179390008,53330.148422160004 2025-08-20,19:07:52.000,232,11045610,3205,0,1755716871,13125.006477999988,32222.555102939994,53330.16239640001 2025-08-20,19:07:53.000,232,11045812,3165,0,1755716872,13125.147940509989,29454.735355829995,53330.21130624001 2025-08-20,19:07:54.000,232,11045738,3045,0,1755716873,13125.195094679999,28993.20061821,53330.148422160004 2025-08-20,19:07:55.000,232,11045926,2965,0,1755716874,13125.31634826,27147.971005500003,53330.148422160004 2025-08-20,19:07:56.000,232,11045870,3205,0,1755716875,13125.424129219995,29454.52388193,53330.20431912 2025-08-20,19:07:57.000,232,11045812,3125,0,1755716876,13125.55211910999,32222.17444992,53330.13444792 2025-08-20,19:07:58.000,232,11045826,2965,0,1755716877,13125.747472099996,27609.13213923,53330.197332 2025-08-20,19:07:59.000,232,11045912,2885,0,1755716878,13126.057342359993,27147.85117029,53330.2322676 2025-08-20,19:08:00.000,232,11045769,3285,0,1755716879,13126.151650699998,32683.31443626,53330.28816456001 2025-08-20,19:08:01.000,232,11045875,3325,0,1755716880,13126.353739999999,33144.665896499995,53330.21130624001 2025-08-20,19:08:02.000,232,11045765,3485,0,1755716881,13126.53562037,30837.972037469997,53330.36502288 2025-08-20,19:08:03.000,232,11045761,3565,0,1755716882,13126.69055549999,28992.791768669995,53330.40694560001 2025-08-20,19:08:04.000,232,11045816,2844,0,1755716883,13126.87917218,30376.705166789994,53330.35803576001 2025-08-20,19:08:05.000,232,11045589,3605,0,1755716884,13126.87917218,25302.156315,53330.45585544001 2025-08-20,19:08:06.000,232,11045785,3565,0,1755716885,13126.946535279996,32221.83609168,53330.602584960005 2025-08-20,19:08:07.000,232,11045916,3125,0,1755716886,13126.946535279996,30376.550085929994,53330.5816236 2025-08-20,19:08:08.000,232,11046035,3725,0,1755716887,13127.013898379992,28070.342616869995,53330.553675120005 2025-08-20,19:08:09.000,232,11045706,3325,0,1755716888,13127.087997789997,26224.92972678,53330.67944328 2025-08-20,19:08:10.000,232,11045930,3005,0,1755716889,13127.034107309992,23457.58227138,53330.672456160006 2025-08-20,19:08:11.000,232,11045768,3125,0,1755716890,13127.162097200002,32683.659843629997,53330.721366000005 2025-08-20,19:08:12.000,232,11045718,3005,0,1755716891,13127.310296019998,28993.426190369995,53330.721366000005 2025-08-20,19:08:13.000,232,11045753,3285,0,1755716892,13127.431549599998,30839.177438700004,53330.94495384 2025-08-20,19:08:14.000,232,11045674,3125,0,1755716893,13127.640375209994,31300.472505900005,53330.986876560004 2025-08-20,19:08:15.000,232,11045880,2844,0,1755716894,13127.86940974999,21152.382827909998,53330.92399248 2025-08-20,19:08:16.000,232,11045838,3165,0,1755716895,13128.071499049991,30378.770561879996,53331.154567440004 2025-08-20,19:08:17.000,232,11045916,3245,0,1755716896,13128.327478829997,28995.540929370007,53331.11963184001 2025-08-20,19:08:18.000,232,11045892,3205,0,1755716897,13128.408314549997,27150.304267529995,53331.18251592 2025-08-20,19:08:19.000,232,11045973,3685,0,1755716898,13128.549777059998,31764.291161639994,53331.25238712 2025-08-20,19:08:20.000,232,11045908,3245,0,1755716899,13128.799020529994,31764.777551609994,53331.38514240001 2025-08-20,19:08:21.000,232,11045762,3165,0,1755716900,13128.95395566,31304.152151760005,53331.343219680006 2025-08-20,19:08:22.000,232,11046057,3525,0,1755716901,13129.102154479995,35456.36463783,53331.36418104001 2025-08-20,19:08:23.000,232,11045726,3165,0,1755716902,13129.358134260001,31304.99099823,53331.48296208001 2025-08-20,19:08:24.000,232,11045774,3085,0,1755716903,13129.364870569996,34996.20448056,53331.53187192001 2025-08-20,19:08:25.000,232,11045901,3685,0,1755716904,13129.418761050001,27154.040306430004,53331.48296208001 2025-08-20,19:08:26.000,232,11045846,2965,0,1755716905,13129.540014630002,31767.336385799994,53331.57379464 2025-08-20,19:08:27.000,232,11045833,3605,0,1755716906,13129.513069389992,29461.312194119993,53331.81834384001 2025-08-20,19:08:28.000,232,11045755,3525,0,1755716907,13129.593905109992,26232.394755450005,53331.95109912 2025-08-20,19:08:29.000,232,11045782,2844,0,1755716908,13129.573696179992,29461.904321039998,53331.65065296001 2025-08-20,19:08:30.000,232,11045756,3045,0,1755716909,13129.425497359996,31768.950636570007,53331.86725368001 2025-08-20,19:08:31.000,232,11046069,3804,0,1755716910,13129.566959869997,32691.752244870004,53331.93712488001 2025-08-20,19:08:32.000,232,11045779,3565,0,1755716911,13129.634322969992,27617.32322829,53331.9091764 2025-08-20,19:08:33.000,232,11045699,3645,0,1755716912,13129.593905109992,29462.714970989997,53332.02795744 2025-08-20,19:08:34.000,232,11045894,3285,0,1755716913,13129.627586659997,27617.266835250004,53331.98603472001 2025-08-20,19:08:35.000,232,11045769,3605,0,1755716914,13129.627586659997,28078.76632722,53332.09782864 2025-08-20,19:08:36.000,232,11045788,3285,0,1755716915,13129.587168799997,26694.902273009997,53332.09782864 2025-08-20,19:08:37.000,232,11045739,3685,0,1755716916,13129.566959869997,29001.673672470002,53332.05590592001 2025-08-20,19:08:38.000,232,11045891,3485,0,1755716917,13129.573696179992,29463.194311829997,53332.181674080006 2025-08-20,19:08:39.000,232,11045732,3365,0,1755716918,13129.546750939997,25311.249692700003,53332.13975136 2025-08-20,19:08:40.000,232,11045806,3125,0,1755716919,13129.459178910001,27156.592091490005,53332.160712720004 2025-08-20,19:08:41.000,232,11045876,3045,0,1755716920,13129.425497359996,29002.138915050004,53332.15372560001 2025-08-20,19:08:42.000,232,11045681,3325,0,1755716921,13129.459178910001,34077.1248129,53332.14673848 2025-08-20,19:08:43.000,232,11045733,3325,0,1755716922,13129.371606879991,31309.030149719998,53332.1886612 2025-08-20,19:08:44.000,232,11045619,3565,0,1755716923,13129.452442599992,31309.044247979997,53332.2585324 2025-08-20,19:08:45.000,232,11045750,3205,0,1755716924,13129.432233669992,33615.893187869995,53332.20263544001 2025-08-20,19:08:46.000,232,11045687,3725,0,1755716925,13129.391815809991,34538.79348399,53332.19564832 2025-08-20,19:08:47.000,232,11045943,3845,0,1755716926,13129.3177164,29463.962667,53332.24455816 2025-08-20,19:08:48.000,232,11045620,3125,0,1755716927,13129.27056222999,27618.401745180003,53332.29346800001 2025-08-20,19:08:49.000,232,11045924,3165,0,1755716928,13129.23014436999,28079.7250089,53332.29346800001 2025-08-20,19:08:50.000,232,11045828,3245,0,1755716929,13129.16951757999,29002.561862849994,53332.09084152 2025-08-20,19:08:51.000,232,11045615,3605,0,1755716930,13129.10889078999,28080.014023230004,53332.160712720004 2025-08-20,19:08:52.000,232,11046081,3485,0,1755716931,13129.09541817,27157.177169279996,53332.16769984 2025-08-20,19:08:53.000,232,11046052,3165,0,1755716932,13129.041527689995,31309.227525359995,53332.09084152 2025-08-20,19:08:54.000,232,11045706,3005,0,1755716933,13129.13583603,28540.836798720004,53332.1886612 2025-08-20,19:08:55.000,232,11045872,3085,0,1755716934,13129.06847292999,30847.55885427,53332.13975136 2025-08-20,19:08:56.000,232,11045747,3444,0,1755716935,13129.081945549995,31308.438022799994,53332.160712720004 2025-08-20,19:08:57.000,232,11045554,2925,0,1755716936,13129.001109829995,31308.071468039998,53332.111802880005 2025-08-20,19:08:58.000,232,11045701,3725,0,1755716937,13129.001109829995,32691.921423990003,53332.11879 2025-08-20,19:08:59.000,232,11045518,3085,0,1755716938,13128.920274109994,29923.721023859995,53332.14673848 2025-08-20,19:09:00.000,232,11045892,2965,0,1755716939,13128.832702079999,29923.305125190003,53332.0489188 2025-08-20,19:09:01.000,232,11045797,3685,0,1755716940,13128.799020529994,24387.09465144,53332.09782864 2025-08-20,19:09:02.000,232,11045889,3485,0,1755716941,13128.536304439993,31768.196379660003,53331.92315064 2025-08-20,19:09:03.000,232,11045883,3645,0,1755716942,13128.502622890002,30384.057409379995,53331.88122792 2025-08-20,19:09:04.000,232,11045861,3325,0,1755716943,13128.340951450002,30845.373623969994,53331.8742408 2025-08-20,19:09:05.000,232,11045835,3685,0,1755716944,13128.219697870001,28538.764354500003,53331.846292320006 2025-08-20,19:09:06.000,232,11045822,3365,0,1755716945,13128.199488940001,33152.00404083,53331.91616352001 2025-08-20,19:09:07.000,232,11045665,3845,0,1755716946,13128.199488940001,26693.288022239998,53331.93013776 2025-08-20,19:09:08.000,232,11045759,3765,0,1755716947,13128.239906800001,26231.929512870003,53331.86725368001 2025-08-20,19:09:09.000,232,11045784,3045,0,1755716948,13128.260115730001,34074.798599999995,53331.83231808 2025-08-20,19:09:10.000,232,11045938,2685,0,1755716949,13128.273588349992,27616.04733576,53331.71353704 2025-08-20,19:09:11.000,232,11045803,3405,0,1755716950,13128.226434179996,26231.859021569995,53331.895202160005 2025-08-20,19:09:12.000,232,11045776,3285,0,1755716951,13128.239906800001,26693.055400950005,53331.81135672 2025-08-20,19:09:13.000,232,11045569,3485,0,1755716952,13127.99066332999,29460.959737619996,53331.74847264001 2025-08-20,19:09:14.000,232,11045732,3325,0,1755716953,13127.923300229995,27154.39276293,53331.7344984 2025-08-20,19:09:15.000,232,11045868,3085,0,1755716954,13127.89635499,28538.32025931,53331.8742408 2025-08-20,19:09:16.000,232,11045964,3365,0,1755716955,13127.741419859994,29461.037278050004,53331.846292320006 2025-08-20,19:09:17.000,232,11045804,3325,0,1755716956,13127.62690258999,31306.386725970006,53331.78340824 2025-08-20,19:09:18.000,232,11045993,3565,0,1755716957,13127.471967459998,28538.736157980005,53331.657640080004 2025-08-20,19:09:19.000,232,11045795,3485,0,1755716958,13127.418076979993,27154.90734942,53331.6646272 2025-08-20,19:09:20.000,232,11045624,3165,0,1755716959,13127.357450189993,29000.284993859997,53331.81834384001 2025-08-20,19:09:21.000,232,11045866,3005,0,1755716960,13127.269878159997,30384.65658543,53331.72052416001 2025-08-20,19:09:22.000,232,11045949,3525,0,1755716961,13127.229460299997,35459.184289829995,53331.62969160001 2025-08-20,19:09:23.000,232,11045758,3245,0,1755716962,13127.256405539993,29923.587090390007,53331.57379464 2025-08-20,19:09:24.000,232,11045807,3525,0,1755716963,13127.317032329993,30846.508533900007,53331.5248848 2025-08-20,19:09:25.000,232,11045708,2844,0,1755716964,13127.337241259993,29923.97479254,53331.58078176001 2025-08-20,19:09:26.000,232,11045821,3645,0,1755716965,13127.310296019998,29001.356461620002,53331.46200072001 2025-08-20,19:09:27.000,232,11045759,3565,0,1755716966,13127.236196609992,27617.63339001,53331.510910560006 2025-08-20,19:09:28.000,232,11045597,3645,0,1755716967,13127.074525169992,30385.93952709,53331.55283328001 2025-08-20,19:09:29.000,232,11045787,3565,0,1755716968,13127.007162069996,31770.205381709995,53331.58078176001 2025-08-20,19:09:30.000,232,11045915,3725,0,1755716969,13126.919590040001,25773.038199000002,53331.46898784 2025-08-20,19:09:31.000,232,11045867,3845,0,1755716970,13126.79833646,29925.377569410004,53331.420078 2025-08-20,19:09:32.000,232,11045707,3485,0,1755716971,13126.77139121999,29003.168088029997,53331.441039360005 2025-08-20,19:09:33.000,232,11045805,3725,0,1755716972,13126.73097335999,36846.333238620005,53331.25238712 2025-08-20,19:09:34.000,232,11045789,3645,0,1755716973,13126.77139121999,27619.72698162,53331.36418104001 2025-08-20,19:09:35.000,232,11045732,3325,0,1755716974,13126.65013763999,23929.091527950004,53331.28732272001 2025-08-20,19:09:36.000,232,11045823,3325,0,1755716975,13126.51541144,33617.67661776001,53331.18950304 2025-08-20,19:09:37.000,232,11045783,3525,0,1755716976,13126.481729889994,31311.025053510006,53331.273348480005 2025-08-20,19:09:38.000,232,11045873,3325,0,1755716977,13126.394157859999,29004.218408400004,53331.07770912001 2025-08-20,19:09:39.000,232,11045653,3525,0,1755716978,13126.245959039989,29004.704798370003,53331.105657600005 2025-08-20,19:09:40.000,232,11046014,3165,0,1755716979,13126.117969149993,31311.166036110008,53331.09168336 2025-08-20,19:09:41.000,232,11046084,3085,0,1755716980,13126.003451880002,30849.885067170006,53331.02181216 2025-08-20,19:09:42.000,232,11045988,3205,0,1755716981,13125.835044129992,28543.000881629996,53331.02181216 2025-08-20,19:09:43.000,232,11045656,3165,0,1755716982,13125.686845309996,30388.434919110005,53330.840147040006 2025-08-20,19:09:44.000,232,11045706,3165,0,1755716983,13125.47128338999,31772.743068509997,53331.04976064001 2025-08-20,19:09:45.000,232,11045881,3565,0,1755716984,13125.161413129994,25313.752133849994,53330.84713416 2025-08-20,19:09:46.000,232,11045940,3325,0,1755716985,13124.959323829993,29004.676601850006,53330.770275840005 2025-08-20,19:09:47.000,232,11045641,3725,0,1755716986,13124.656189879992,30388.928358210003,53330.840147040006 2025-08-20,19:09:48.000,232,11045824,3245,0,1755716987,13124.42041903,29005.21233573,53330.74232736001 2025-08-20,19:09:49.000,232,11045509,3685,0,1755716988,13124.17791187,27621.235495440007,53330.77726296 2025-08-20,19:09:50.000,232,11045952,3005,0,1755716989,13123.874777919998,31773.84978192,53330.70739176 2025-08-20,19:09:51.000,232,11045895,3444,0,1755716990,13123.706370170003,26698.913227979996,53330.70040464 2025-08-20,19:09:52.000,232,11045847,3485,0,1755716991,13123.578380279992,29928.591972690003,53330.5816236 2025-08-20,19:09:53.000,232,11045648,2965,0,1755716992,13123.490808249997,27160.736979930007,53330.42091984 2025-08-20,19:09:54.000,232,11045744,3365,0,1755716993,13123.484071940002,30851.922265739995,53330.36502288 2025-08-20,19:09:55.000,232,11045947,3645,0,1755716994,13123.383027290001,29006.467080870003,53330.30912592001 2025-08-20,19:09:56.000,232,11045669,3685,0,1755716995,13123.423445150001,27622.462044059997,53330.267203200005 2025-08-20,19:09:57.000,232,11045628,3165,0,1755716996,13123.578380279992,33620.362336289996,53330.197332 2025-08-20,19:09:58.000,232,11045865,3725,0,1755716997,13123.625534450002,31313.576838570007,53330.13444792 2025-08-20,19:09:59.000,232,11045802,2965,0,1755716998,13123.639007069993,33620.40463107001,53330.0575896 2025-08-20,19:10:00.000,232,11045720,3045,0,1755716999,13123.888250539989,29929.451966549997,53329.88989872 2025-08-20,19:10:01.000,232,11045888,3165,0,1755717000,13123.881514229994,28084.102518629996,53329.882911600005 2025-08-20,19:10:02.000,232,11045820,3085,0,1755717001,13124.083603529994,26238.654382890003,53329.94579568001 2025-08-20,19:10:03.000,232,11045875,3685,0,1755717002,13124.17117555999,31313.50634727,53329.92483432001 2025-08-20,19:10:04.000,232,11045785,3525,0,1755717003,13124.15770294,30390.697689840003,53329.78509192001 2025-08-20,19:10:05.000,232,11045738,3125,0,1755717004,13124.25874759,31313.146841640002,53329.86893736 2025-08-20,19:10:06.000,232,11045773,3444,0,1755717005,13124.27895652,29928.7822992,53329.86893736 2025-08-20,19:10:07.000,232,11045765,3405,0,1755717006,13124.225066039995,32235.187143899995,53329.7431692 2025-08-20,19:10:08.000,232,11045857,3405,0,1755717007,13124.043185669994,32696.242540680003,53329.813040400004 2025-08-20,19:10:09.000,232,11045901,3645,0,1755717008,13123.800678509993,29927.710831439996,53329.72220784 2025-08-20,19:10:10.000,232,11045810,3285,0,1755717009,13123.571643969997,27159.341252190003,53329.75714344001 2025-08-20,19:10:11.000,232,11045795,3804,0,1755717010,13123.16072906,30849.870968910007,53329.72220784 2025-08-20,19:10:12.000,232,11045869,3605,0,1755717011,13122.83064986999,31772.418808529997,53329.68028512 2025-08-20,19:10:13.000,232,11045927,3725,0,1755717012,13122.453416509998,28081.388603579995,53329.49163288001 2025-08-20,19:10:14.000,232,11045844,3085,0,1755717013,13122.096392079991,29465.351345610005,53329.49163288001 2025-08-20,19:10:15.000,232,11045875,3645,0,1755717014,13121.77304919999,29004.028081890006,53329.41477456 2025-08-20,19:10:16.000,232,11045714,3205,0,1755717015,13121.517069419999,29926.738051499997,53329.2191352 2025-08-20,19:10:17.000,232,11045919,3525,0,1755717016,13121.240880709993,28081.19122794,53329.163238240006 2025-08-20,19:10:18.000,232,11045819,3325,0,1755717017,13120.931010449996,29465.435935169997,53329.10035416 2025-08-20,19:10:19.000,232,11045789,3205,0,1755717018,13120.64134912,29926.787395410007,53329.06541856001 2025-08-20,19:10:20.000,232,11045756,3045,0,1755717019,13120.41231457999,26235.996860879997,53328.84183072 2025-08-20,19:10:21.000,232,11045763,3565,0,1755717020,13120.190016349989,28081.522537049997,53328.876766320005 2025-08-20,19:10:22.000,232,11045827,3565,0,1755717021,13120.001399669993,26697.404714160002,53328.709075440005 2025-08-20,19:10:23.000,232,11045804,3005,0,1755717022,13119.772365129997,28081.571880960008,53328.541384560005 2025-08-20,19:10:24.000,232,11045622,3085,0,1755717023,13119.58374845,29927.118704520006,53328.59728152 2025-08-20,19:10:25.000,232,11045856,3365,0,1755717024,13119.4827038,32695.31910465,53328.43657776001 2025-08-20,19:10:26.000,232,11045731,3685,0,1755717025,13119.34124129,29004.514471860006,53328.373693680005 2025-08-20,19:10:27.000,232,11046008,3205,0,1755717026,13119.29408711999,23929.852833990008,53328.34574520001 2025-08-20,19:10:28.000,232,11045696,3365,0,1755717027,13119.206515089994,29005.092500519997,53328.31779672001 2025-08-20,19:10:29.000,232,11045908,3245,0,1755717028,13119.139151989999,24391.662487680005,53328.31779672001 2025-08-20,19:10:30.000,232,11045854,3365,0,1755717029,13119.17956985,30389.59097643,53328.10119600001 2025-08-20,19:10:31.000,232,11045844,3125,0,1755717030,13119.13241567999,33158.016948720004,53328.15010584001 2025-08-20,19:10:32.000,232,11045911,3365,0,1755717031,13119.246932949995,29467.451986350003,53328.108183120006 2025-08-20,19:10:33.000,232,11045856,3125,0,1755717032,13119.29408711999,28083.651374310008,53328.09420888 2025-08-20,19:10:34.000,232,11045937,3765,0,1755717033,13119.47596748999,26238.38651595,53328.08023464001 2025-08-20,19:10:35.000,232,11045772,3085,0,1755717034,13119.745419890001,29468.27673456,53327.95446648 2025-08-20,19:10:36.000,232,11045927,3325,0,1755717035,13119.866673470002,27161.737956390003,53327.96145360001 2025-08-20,19:10:37.000,232,11045861,3525,0,1755717036,13120.095708009998,26239.387492409995,53327.97542784 2025-08-20,19:10:38.000,232,11045991,3765,0,1755717037,13120.466205059995,27162.386476350002,53327.989402080006 2025-08-20,19:10:39.000,232,11045924,3005,0,1755717038,13120.78281163,27162.57680286,53327.96145360001 2025-08-20,19:10:40.000,232,11045757,3765,0,1755717039,13121.065736650002,30392.396530169994,53327.97542784 2025-08-20,19:10:41.000,232,11045811,3804,0,1755717040,13121.288034879988,32238.260564580007,53327.89856952 2025-08-20,19:10:42.000,232,11045597,3645,0,1755717041,13121.537278349999,30392.699642759995,53328.01036344001 2025-08-20,19:10:43.000,232,11046053,3765,0,1755717042,13121.77978551,30392.713741019994,53327.87760816 2025-08-20,19:10:44.000,232,11045774,3245,0,1755717043,13121.91451170999,28547.138720939998,53328.01735056 2025-08-20,19:10:45.000,232,11045714,3005,0,1755717044,13122.049237909996,31315.043057610004,53328.01036344001 2025-08-20,19:10:46.000,232,11045625,3285,0,1755717045,13121.927984329996,28546.447906200003,53327.989402080006 2025-08-20,19:10:47.000,232,11045616,2844,0,1755717046,13121.806730749995,26700.6332157,53328.08023464001 2025-08-20,19:10:48.000,232,11045872,3005,0,1755717047,13121.469915249989,24393.403622790007,53328.0662604 2025-08-20,19:10:49.000,232,11045816,3245,0,1755717048,13121.261089639993,31775.11862532,53328.12914448001 2025-08-20,19:10:50.000,232,11045827,3725,0,1755717049,13121.274562259998,32697.525482340003,53327.96145360001 2025-08-20,19:10:51.000,232,11045699,3685,0,1755717050,13121.065736650002,29928.817544849997,53327.79376272001 2025-08-20,19:10:52.000,232,11045815,3765,0,1755717051,13121.025318790002,28083.002854349994,53327.96145360001 2025-08-20,19:10:53.000,232,11045882,3165,0,1755717052,13120.796284249991,32696.150901989997,53327.821711200006 2025-08-20,19:10:54.000,232,11045778,3205,0,1755717053,13120.506622919995,25775.48424711,53327.84965968 2025-08-20,19:10:55.000,232,11045825,3325,0,1755717054,13120.183280039993,27159.36944871,53327.79376272001 2025-08-20,19:10:56.000,232,11045800,3125,0,1755717055,13120.088971699988,29927.464111890004,53327.772801360006 2025-08-20,19:10:57.000,232,11046117,3645,0,1755717056,13119.806046680002,36386.20127787,53327.68895592 2025-08-20,19:10:58.000,232,11045801,3485,0,1755717057,13119.799310369992,33156.6494175,53327.66100744 2025-08-20,19:10:59.000,232,11045717,3444,0,1755717058,13119.590484759996,28081.705814429995,53327.76581424001 2025-08-20,19:11:00.000,232,11045858,3365,0,1755717059,13119.42207701,29004.528570120005,53327.654020320006 2025-08-20,19:11:01.000,232,11045802,3005,0,1755717060,13119.17283353999,30849.93441108,53327.584149120004 2025-08-20,19:11:02.000,232,11045886,3045,0,1755717061,13119.024634719994,26697.73602327,53327.67498168001 2025-08-20,19:11:03.000,232,11045879,3765,0,1755717062,13118.782127559993,31772.70077373,53327.52126504 2025-08-20,19:11:04.000,232,11045792,3045,0,1755717063,13118.667610290002,27159.20026959,53327.416458240004 2025-08-20,19:11:05.000,232,11045779,3605,0,1755717064,13118.478993609991,31311.57488565,53327.402484 2025-08-20,19:11:06.000,232,11045922,3045,0,1755717065,13118.23648644999,29466.331174680003,53327.465368080004 2025-08-20,19:11:07.000,232,11045824,3245,0,1755717066,13118.19606858999,33157.361379630005,53327.318638560006 2025-08-20,19:11:08.000,232,11045835,3365,0,1755717067,13118.108496559995,26237.07537777,53327.35357416 2025-08-20,19:11:09.000,232,11045832,3125,0,1755717068,13118.02092453,29928.260663580004,53327.3326128 2025-08-20,19:11:10.000,232,11045888,3005,0,1755717069,13117.778417369998,25314.908191170005,53327.402484 2025-08-20,19:11:11.000,232,11045916,3125,0,1755717070,13117.697581649998,33158.2002261,53327.3326128 2025-08-20,19:11:12.000,232,11045771,3605,0,1755717071,13117.630218550003,34542.79738983,53327.28370296 2025-08-20,19:11:13.000,232,11045550,2925,0,1755717072,13117.394447699997,29006.558719559995,53327.22081888001 2025-08-20,19:11:14.000,232,11045816,3165,0,1755717073,13117.569591760002,33159.31398864,53327.25575448 2025-08-20,19:11:15.000,232,11045761,3685,0,1755717074,13117.455074489997,32697.948430139993,53326.99024392 2025-08-20,19:11:16.000,232,11045918,3125,0,1755717075,13117.172149469996,31314.507323729995,53327.269728720006 2025-08-20,19:11:17.000,232,11045810,3285,0,1755717076,13117.273194119996,30391.614076740007,53327.0880636 2025-08-20,19:11:18.000,232,11045856,3125,0,1755717077,13117.14520423,31776.23943699,53327.18588328 2025-08-20,19:11:19.000,232,11045447,4004,0,1755717078,13117.313611979996,30392.065221059995,53327.1579348 2025-08-20,19:11:20.000,232,11046221,3685,0,1755717079,13117.380975079992,28085.075298569995,53327.227806 2025-08-20,19:11:21.000,232,11045967,3525,0,1755717080,13117.401184009992,28085.66037636,53326.934346960006 2025-08-20,19:11:22.000,232,11045852,3165,0,1755717081,13117.468547110002,28547.364293100007,53326.80159168 2025-08-20,19:11:23.000,232,11045727,3525,0,1755717082,13117.455074489997,29470.18704879,53326.85050152 2025-08-20,19:11:24.000,232,11045780,3205,0,1755717083,13117.549382830002,35006.96850207,53326.78063032 2025-08-20,19:11:25.000,232,11045722,3005,0,1755717084,13117.515701279997,32238.725807159994,53326.64088792001 2025-08-20,19:11:26.000,232,11045840,3285,0,1755717085,13117.610009620003,25779.368317739994,53326.51511976 2025-08-20,19:11:27.000,232,11045862,3205,0,1755717086,13117.731263199988,29931.728835539994,53326.54306824 2025-08-20,19:11:28.000,232,11045945,3485,0,1755717087,13117.906407259994,28086.174962849997,53326.59197808001 2025-08-20,19:11:29.000,232,11045764,3005,0,1755717088,13118.02092453,23933.673462449995,53326.58499096 2025-08-20,19:11:30.000,232,11045771,3605,0,1755717089,13118.16238704,28547.371342230006,53326.57101672001 2025-08-20,19:11:31.000,232,11045762,3245,0,1755717090,13118.22301383,27624.315965250004,53326.598965200006 2025-08-20,19:11:32.000,232,11045687,3525,0,1755717091,13118.07481500999,29469.70770795,53326.6339008 2025-08-20,19:11:33.000,232,11045933,3765,0,1755717092,13117.967034049994,31776.486156540006,53326.80159168 2025-08-20,19:11:34.000,232,11045827,3325,0,1755717093,13117.89293463999,29930.925234719994,53326.626913680004 2025-08-20,19:11:35.000,232,11045835,3765,0,1755717094,13117.690845339988,31315.064205000002,53326.52210688001 2025-08-20,19:11:36.000,232,11045722,2925,0,1755717095,13117.542646519993,33160.4559477,53326.50114552001 2025-08-20,19:11:37.000,232,11045791,3565,0,1755717096,13117.482019729992,27162.485164169993,53326.480184160006 2025-08-20,19:11:38.000,232,11045825,3645,0,1755717097,13117.401184009992,29930.6855643,53326.43826144 2025-08-20,19:11:39.000,232,11045840,3085,0,1755717098,13117.441601869992,28085.19513378,53326.361403120005 2025-08-20,19:11:40.000,232,11045727,3765,0,1755717099,13117.367502460002,26700.837640469996,53326.263583440006 2025-08-20,19:11:41.000,232,11045609,3685,0,1755717100,13117.495492349997,29468.91115626,53326.242622080004 2025-08-20,19:11:42.000,232,11046029,3325,0,1755717101,13117.704317959993,29469.355251450004,53326.123841040004 2025-08-20,19:11:43.000,232,11045801,3405,0,1755717102,13117.549382830002,30853.219305659994,53326.08890544001 2025-08-20,19:11:44.000,232,11045867,3645,0,1755717103,13117.663900099993,29469.016893210006,53326.21467360001 2025-08-20,19:11:45.000,232,11045760,3005,0,1755717104,13117.636954859998,30391.642273260004,53326.16576376001 2025-08-20,19:11:46.000,232,11045897,3845,0,1755717105,13117.623482239993,29930.156879550006,53326.08191832 2025-08-20,19:11:47.000,232,11045880,3165,0,1755717106,13117.663900099993,27161.75910378,53326.00506 2025-08-20,19:11:48.000,232,11045990,2844,0,1755717107,13117.717790579998,29929.846717830005,53326.08191832 2025-08-20,19:11:49.000,232,11045722,3165,0,1755717108,13117.657163789998,32236.329102959993,53326.179738 2025-08-20,19:11:50.000,232,11045751,3725,0,1755717109,13117.724526889993,25315.739988510002,53326.28454480001 2025-08-20,19:11:51.000,232,11045745,3485,0,1755717110,13117.589800690002,27622.483191449996,53326.291531920004 2025-08-20,19:11:52.000,232,11045783,3765,0,1755717111,13117.421392939992,33620.228402819994,53326.179738 2025-08-20,19:11:53.000,232,11045793,3525,0,1755717112,13117.18562209,28083.679570830005,53326.242622080004 2025-08-20,19:11:54.000,232,11045828,3205,0,1755717113,13117.05763219999,31774.526498399995,53326.18672512001 2025-08-20,19:11:55.000,232,11045821,3365,0,1755717114,13116.85554289999,25315.45802331,53326.17275088 2025-08-20,19:11:56.000,232,11045654,3125,0,1755717115,13116.653453599989,31774.611087960002,53326.13082816 2025-08-20,19:11:57.000,232,11045640,3045,0,1755717116,13116.552408949989,31774.667480999997,53325.94916304001 2025-08-20,19:11:58.000,232,11045708,3285,0,1755717117,13116.552408949989,24853.852794389997,53326.06794408001 2025-08-20,19:11:59.000,232,11045839,3765,0,1755717118,13116.545672639993,23469.805462799995,53325.99108576 2025-08-20,19:12:00.000,232,11045839,3605,0,1755717119,13116.545672639993,28083.468096929995,53325.99807288001 2025-08-20,19:12:01.000,232,11045923,3525,0,1755717120,13116.478309539998,26699.152898400003,53326.06794408001 2025-08-20,19:12:02.000,232,11045832,3165,0,1755717121,13116.525463709993,30851.323089690006,53325.99108576 2025-08-20,19:12:03.000,232,11045937,3725,0,1755717122,13116.613035739989,35003.528526630005,53326.01903424001 2025-08-20,19:12:04.000,232,11045717,3444,0,1755717123,13116.727553009994,26237.427834269998,53326.179738 2025-08-20,19:12:05.000,232,11045821,3605,0,1755717124,13116.707344079994,32235.201242159994,53326.20069936 2025-08-20,19:12:06.000,232,11045734,3005,0,1755717125,13116.73428931999,27621.63729585,53326.10287968 2025-08-20,19:12:07.000,232,11045848,3444,0,1755717126,13116.700607769999,31312.54766559,53326.16576376001 2025-08-20,19:12:08.000,232,11045782,3525,0,1755717127,13116.788179799994,28544.361363720003,53325.99807288001 2025-08-20,19:12:09.000,232,11045758,3125,0,1755717128,13116.95658754999,30390.013924230007,53325.94916304001 2025-08-20,19:12:10.000,232,11045891,3725,0,1755717129,13117.266457810001,34542.44493333,53325.956150160004 2025-08-20,19:12:11.000,232,11045796,3165,0,1755717130,13117.684109029993,27622.13073495,53326.01903424001 2025-08-20,19:12:12.000,232,11045761,3645,0,1755717131,13118.108496559995,31774.653382739998,53325.97012440001 2025-08-20,19:12:13.000,232,11045810,3285,0,1755717132,13118.526147780001,29929.296885689997,53325.99807288001 2025-08-20,19:12:14.000,232,11045781,3765,0,1755717133,13118.930326379988,30852.147837900004,53326.026021360005 2025-08-20,19:12:15.000,232,11045803,3485,0,1755717134,13119.27387818999,27622.666468829993,53326.01204712 2025-08-20,19:12:16.000,232,11045800,3165,0,1755717135,13119.41534069999,31775.182067489994,53326.10287968 2025-08-20,19:12:17.000,232,11045624,3005,0,1755717136,13119.428813319995,26700.203218769995,53326.263583440006 2025-08-20,19:12:18.000,232,11045770,3205,0,1755717137,13119.52312166,29468.42476629,53326.34742888 2025-08-20,19:12:19.000,232,11045969,3565,0,1755717138,13119.36145022,31313.894049420007,53326.3893516 2025-08-20,19:12:20.000,232,11045737,3405,0,1755717139,13119.226724019994,30391.177030680003,53326.2496092 2025-08-20,19:12:21.000,232,11046056,3205,0,1755717140,13119.11220674999,27161.639268569998,53326.410312960004 2025-08-20,19:12:22.000,232,11045667,3605,0,1755717141,13118.977480549998,31313.872902029994,53326.32646752 2025-08-20,19:12:23.000,232,11045669,3485,0,1755717142,13118.849490660003,28545.933319710006,53326.38236448001 2025-08-20,19:12:24.000,232,11045970,3205,0,1755717143,13118.876435899998,31314.352242869994,53326.410312960004 2025-08-20,19:12:25.000,232,11046049,3605,0,1755717144,13118.943798999993,31775.513376600007,53326.52210688001 2025-08-20,19:12:26.000,232,11045642,3165,0,1755717145,13118.809072800002,28545.98971275,53326.60595232 2025-08-20,19:12:27.000,232,11045780,3285,0,1755717146,13119.166097229994,26700.724854390006,53326.55005536001 2025-08-20,19:12:28.000,232,11045833,3645,0,1755717147,13119.25366925999,28546.440857070003,53326.5640296 2025-08-20,19:12:29.000,232,11045875,3685,0,1755717148,13119.469231179995,31314.76109241,53326.50813264 2025-08-20,19:12:30.000,232,11045887,3605,0,1755717149,13119.550066899996,30392.234400179994,53326.578003840004 2025-08-20,19:12:31.000,232,11045910,3165,0,1755717150,13119.812782989997,27624.104491349994,53326.4941584 2025-08-20,19:12:32.000,232,11045941,3605,0,1755717151,13119.886882400002,31315.43075976,53326.66883640001 2025-08-20,19:12:33.000,232,11045855,3525,0,1755717152,13119.981190739993,34083.83558466,53326.66184928 2025-08-20,19:12:34.000,232,11045764,3325,0,1755717153,13120.109180629988,27624.83055174,53326.67582352 2025-08-20,19:12:35.000,232,11045789,3565,0,1755717154,13120.284324689994,30393.404555760004,53326.65486216 2025-08-20,19:12:36.000,232,11045937,3765,0,1755717155,13120.39884196,28086.731844120004,53326.65486216 2025-08-20,19:12:37.000,232,11045726,2844,0,1755717156,13120.68176698,29471.272614810005,53326.75966896001 2025-08-20,19:12:38.000,232,11045871,4004,0,1755717157,13120.836702109991,28087.288725389997,53326.61992656001 2025-08-20,19:12:39.000,232,11045809,3485,0,1755717158,13121.173517609997,27626.226279480004,53326.68979776001 2025-08-20,19:12:40.000,232,11045785,3685,0,1755717159,13121.395815839998,23935.5414819,53326.78063032 2025-08-20,19:12:41.000,232,11045680,3365,0,1755717160,13121.665268239994,34086.57769623,53326.83652728001 2025-08-20,19:12:42.000,232,11045931,3485,0,1755717161,13121.907775399995,30395.758965179994,53326.962295440004 2025-08-20,19:12:43.000,232,11045914,3165,0,1755717162,13122.163755180001,30396.132569070003,53326.89941136 2025-08-20,19:12:44.000,232,11045831,3485,0,1755717163,13122.318690309992,29473.56358206,53326.99024392 2025-08-20,19:12:45.000,232,11045714,3285,0,1755717164,13122.439943889993,27166.989558240006,53327.03915376 2025-08-20,19:12:46.000,232,11045790,3525,0,1755717165,13122.500570679993,29935.66929921,53327.0880636 2025-08-20,19:12:47.000,232,11046133,3485,0,1755717166,13122.608351639989,29935.634053560003,53326.87845 2025-08-20,19:12:48.000,232,11045761,3685,0,1755717167,13122.588142709988,24399.141614609995,53327.20684464 2025-08-20,19:12:49.000,232,11045834,3005,0,1755717168,13122.480361749993,25322.063058119995,53327.06710224 2025-08-20,19:12:50.000,232,11045886,2805,0,1755717169,13122.332162929997,33627.65113671,53326.96928256 2025-08-20,19:12:51.000,232,11045872,3165,0,1755717170,13122.258063519992,27167.934141660007,53327.00421816001 2025-08-20,19:12:52.000,232,11045856,3085,0,1755717171,13122.601615329993,25321.971419430003,53327.00421816001 2025-08-20,19:12:53.000,232,11045863,3565,0,1755717172,13122.99905762,28551.473935889997,53327.318638560006 2025-08-20,19:12:54.000,232,11045796,3205,0,1755717173,13123.403236220001,29935.401432269995,53327.50030368 2025-08-20,19:12:55.000,232,11045861,3565,0,1755717174,13123.484071940002,26244.1315569,53327.6120976 2025-08-20,19:12:56.000,232,11045711,3725,0,1755717175,13123.308927879996,31319.335977780007,53327.70991728 2025-08-20,19:12:57.000,232,11045760,3365,0,1755717176,13123.15399274999,31780.835469750004,53327.67498168001 2025-08-20,19:12:58.000,232,11045792,3205,0,1755717177,13122.743077839994,30858.132549269998,53327.654020320006 2025-08-20,19:12:59.000,232,11045903,3765,0,1755717178,13122.372580789997,33165.02378394001,53327.584149120004 2025-08-20,19:13:00.000,232,11045763,3565,0,1755717179,13122.150282559996,32703.742815000005,53327.654020320006 2025-08-20,19:13:01.000,232,11046047,3685,0,1755717180,13121.95492956999,23014.149699600006,53327.633058960004 2025-08-20,19:13:02.000,232,11045785,3405,0,1755717181,13121.81346705999,29012.465890499996,53327.79376272001 2025-08-20,19:13:03.000,232,11045678,3085,0,1755717182,13121.71242240999,27628.03790589,53327.702930160005 2025-08-20,19:13:04.000,232,11045739,3845,0,1755717183,13121.496860489999,24398.556536820004,53327.5422264 2025-08-20,19:13:05.000,232,11045712,2965,0,1755717184,13121.368870599988,29012.628020489996,53327.486329440006 2025-08-20,19:13:06.000,232,11045691,3405,0,1755717185,13121.052264029997,30858.245335350002,53327.30466432 2025-08-20,19:13:07.000,232,11045811,3405,0,1755717186,13120.728921149996,30858.541398810004,53327.535239280005 2025-08-20,19:13:08.000,232,11045892,3205,0,1755717187,13120.61440387999,29935.739790509993,53327.402484 2025-08-20,19:13:09.000,232,11045776,3645,0,1755717188,13120.52009554,30397.091250750003,53327.43043248001 2025-08-20,19:13:10.000,232,11045840,3245,0,1755717189,13120.60093126,34549.50816159,53327.47934232001 2025-08-20,19:13:11.000,232,11045894,3125,0,1755717190,13120.64134912,29935.49307096,53327.55620064001 2025-08-20,19:13:12.000,232,11045709,3965,0,1755717191,13120.668294359995,34549.19799987,53327.6120976 2025-08-20,19:13:13.000,232,11045808,3085,0,1755717192,13120.72218484,33164.79116265,53327.465368080004 2025-08-20,19:13:14.000,232,11045816,3205,0,1755717193,13120.72218484,28550.430664650004,53327.49331656 2025-08-20,19:13:15.000,232,11045950,2844,0,1755717194,13120.68176698,29934.37225929,53327.402484 2025-08-20,19:13:16.000,232,11045726,3085,0,1755717195,13120.78281163,30395.328968250004,53327.4723552 2025-08-20,19:13:17.000,232,11045761,3605,0,1755717196,13120.708712219996,29472.478016039997,53327.31165144001 2025-08-20,19:13:18.000,232,11045783,3485,0,1755717197,13120.65482173999,31317.580744410006,53327.31165144001 2025-08-20,19:13:19.000,232,11045778,3045,0,1755717198,13120.627876499995,30394.609956989996,53327.27671584 2025-08-20,19:13:20.000,232,11045670,2965,0,1755717199,13120.51335922999,28548.745922579998,53327.227806 2025-08-20,19:13:21.000,232,11045772,2965,0,1755717200,13120.33147885999,28548.767069969996,53327.19287040001 2025-08-20,19:13:22.000,232,11045972,3125,0,1755717201,13120.068762770003,33162.316918020006,53327.10902496 2025-08-20,19:13:23.000,232,11046020,3085,0,1755717202,13119.920563949992,27164.254495800007,53326.97626968001 2025-08-20,19:13:24.000,232,11046013,3845,0,1755717203,13119.50291273,30394.046026590004,53327.0880636 2025-08-20,19:13:25.000,232,11045751,3685,0,1755717204,13119.21998771,30394.08127224,53327.01120528 2025-08-20,19:13:26.000,232,11045609,3444,0,1755717205,13119.017898409998,27164.430724050006,53326.696784880005 2025-08-20,19:13:27.000,232,11045695,3565,0,1755717206,13118.714764459997,26242.05911268,53326.82255304 2025-08-20,19:13:28.000,232,11045757,3845,0,1755717207,13118.499202539992,29471.864741729994,53326.75268184 2025-08-20,19:13:29.000,232,11045745,3804,0,1755717208,13118.32405848,31317.33402486,53326.626913680004 2025-08-20,19:13:30.000,232,11045737,3685,0,1755717209,13118.249959069995,29010.548527139996,53326.58499096 2025-08-20,19:13:31.000,232,11045790,3285,0,1755717210,13118.047869769995,31778.854664219994,53326.51511976 2025-08-20,19:13:32.000,232,11045824,3045,0,1755717211,13117.899670949999,30856.137645480005,53326.50813264 2025-08-20,19:13:33.000,232,11045766,3085,0,1755717212,13117.805362609994,31317.31287747,53326.45223568001 2025-08-20,19:13:34.000,232,11045864,3085,0,1755717213,13117.791889989989,29933.131612409998,53326.361403120005 2025-08-20,19:13:35.000,232,11045778,2805,0,1755717214,13117.785153679994,28087.345118430007,53326.37537736 2025-08-20,19:13:36.000,232,11045871,3685,0,1755717215,13117.825571539994,26241.699607050003,53326.312493280006 2025-08-20,19:13:37.000,232,11045730,3405,0,1755717216,13117.791889989989,30855.425683349997,53326.29851904 2025-08-20,19:13:38.000,232,11045908,3405,0,1755717217,13117.785153679994,26702.818446000005,53326.27057056 2025-08-20,19:13:39.000,232,11045971,3645,0,1755717218,13117.717790579998,27163.796302350005,53326.32646752 2025-08-20,19:13:40.000,232,11045730,3285,0,1755717219,13117.475283419997,32238.79629846,53326.263583440006 2025-08-20,19:13:41.000,232,11046064,3245,0,1755717220,13117.205831020001,30854.206183860006,53326.17275088 2025-08-20,19:13:42.000,232,11045870,2965,0,1755717221,13116.922906,28085.759064180005,53326.00506 2025-08-20,19:13:43.000,232,11045732,3085,0,1755717222,13116.613035739989,27162.816473280007,53326.00506 2025-08-20,19:13:44.000,232,11045930,3125,0,1755717223,13116.235802379997,26239.880931509993,53325.9351888 2025-08-20,19:13:45.000,232,11045805,3325,0,1755717224,13115.83836008999,25778.33209563,53325.91422744 2025-08-20,19:13:46.000,232,11045900,3085,0,1755717225,13115.387027319994,29007.93329991,53325.87929184001 2025-08-20,19:13:47.000,232,11045823,3405,0,1755717226,13114.949167170002,23932.919205540005,53325.77448504 2025-08-20,19:13:48.000,232,11045838,3245,0,1755717227,13114.571933809995,27624.125638740006,53325.70461384 2025-08-20,19:13:49.000,232,11045712,3165,0,1755717228,13114.127337349993,29008.624114649996,53325.62775552 2025-08-20,19:13:50.000,232,11045886,3045,0,1755717229,13113.770312920002,24395.306887889994,53325.44609040001 2025-08-20,19:13:51.000,232,11045932,3045,0,1755717230,13113.595168859996,31777.84663863,53325.43910328 2025-08-20,19:13:52.000,232,11045826,3165,0,1755717231,13113.352661699995,31778.417618160005,53325.29936088001 2025-08-20,19:13:53.000,232,11045802,3125,0,1755717232,13113.22467181,26703.770078550006,53325.27839952001 2025-08-20,19:13:54.000,232,11045902,3125,0,1755717233,13113.110154539994,29934.160785390006,53325.138657120006 2025-08-20,19:13:55.000,232,11045776,3005,0,1755717234,13112.928274169994,27627.55856505,53325.0268632 2025-08-20,19:13:56.000,232,11045842,3125,0,1755717235,13112.739657489998,31780.595799329996,53324.98494048 2025-08-20,19:13:57.000,232,11045806,3444,0,1755717236,13112.503886639992,25782.765998400006,53324.901095040004 2025-08-20,19:13:58.000,232,11045632,3045,0,1755717237,13112.409578300001,32703.94723977,53324.60763600001 2025-08-20,19:13:59.000,232,11045851,3725,0,1755717238,13112.09970803999,29935.937166150004,53324.635584480005 2025-08-20,19:14:00.000,232,11045873,3645,0,1755717239,13111.661847889998,30397.29567552,53324.3630868 2025-08-20,19:14:01.000,232,11046032,3285,0,1755717240,13111.446285969992,28090.340998679996,53324.565713280004 2025-08-20,19:14:02.000,232,11045779,3645,0,1755717241,13110.974744269995,32704.29264714,53324.24430576001 2025-08-20,19:14:03.000,232,11045868,3365,0,1755717242,13110.873699619995,25783.31583054,53324.418983760006 2025-08-20,19:14:04.000,232,11045797,3525,0,1755717243,13110.476257329989,26244.187949939995,53324.03469216001 2025-08-20,19:14:05.000,232,11046014,2805,0,1755717244,13110.563829359999,31319.032865190005,53324.013730800005 2025-08-20,19:14:06.000,232,11046008,3245,0,1755717245,13110.435839469988,28550.346075089998,53323.734246 2025-08-20,19:14:07.000,232,11045685,3565,0,1755717246,13110.381948989998,29934.971435340005,53323.846039920005 2025-08-20,19:14:08.000,232,11045769,3565,0,1755717247,13110.381948989998,29011.577700120004,53323.64341344 2025-08-20,19:14:09.000,232,11046004,2925,0,1755717248,13110.402157919998,28088.303800110007,53323.48270968001 2025-08-20,19:14:10.000,232,11046036,3005,0,1755717249,13110.415630539988,31779.474987659996,53323.48270968001 2025-08-20,19:14:11.000,232,11045628,3125,0,1755717250,13110.590774599994,26704.087289400006,53323.25213472 2025-08-20,19:14:12.000,232,11045479,3525,0,1755717251,13110.63792876999,29471.730808260007,53323.43379984001 2025-08-20,19:14:13.000,232,11045754,3165,0,1755717252,13110.375212679988,26703.579752039994,53323.356941519996 2025-08-20,19:14:14.000,232,11045838,3165,0,1755717253,13110.280904339998,28087.267578,53323.342967280005 2025-08-20,19:14:15.000,232,11045840,3085,0,1755717254,13110.267431719993,31778.685485099995,53323.175276400005 2025-08-20,19:14:16.000,232,11045457,3645,0,1755717255,13109.76894478,29471.357204369997,53323.224186240004 2025-08-20,19:14:17.000,232,11045477,3525,0,1755717256,13109.56011916999,26702.465989500008,53322.93771432 2025-08-20,19:14:18.000,232,11045537,3685,0,1755717257,13109.128995329993,29470.419670079995,53323.15431504 2025-08-20,19:14:19.000,232,11045782,3205,0,1755717258,13108.758498279996,34083.638209020006,53322.86085600001 2025-08-20,19:14:20.000,232,11045801,3765,0,1755717259,13108.515991119995,29007.707727750007,53322.790984800005 2025-08-20,19:14:21.000,232,11045787,3485,0,1755717260,13108.515991119995,30852.916193070007,53322.54643560001 2025-08-20,19:14:22.000,232,11045738,3005,0,1755717261,13108.354319679995,26700.16797312,53322.58835832 2025-08-20,19:14:23.000,232,11045741,3485,0,1755717262,13108.394737539995,29467.755098940004,53322.455603040005 2025-08-20,19:14:24.000,232,11045799,3725,0,1755717263,13108.354319679995,35464.774249919996,53322.29489928 2025-08-20,19:14:25.000,232,11045720,3125,0,1755717264,13108.40821016,30389.090488200003,53322.21105384001 2025-08-20,19:14:26.000,232,11045728,3245,0,1755717265,13108.414946469995,27158.932402649996,53322.1272084 2025-08-20,19:14:27.000,232,11045838,3085,0,1755717266,13108.293692889994,34078.44300021,53321.97349176001 2025-08-20,19:14:28.000,232,11045817,3765,0,1755717267,13108.138757759989,30848.270816400007,53322.02938872 2025-08-20,19:14:29.000,232,11045723,3765,0,1755717268,13107.896250600003,29463.532670069995,53321.952530400005 2025-08-20,19:14:30.000,232,11045824,3245,0,1755717269,13107.532489860001,29924.355445559995,53321.903620560006 2025-08-20,19:14:31.000,232,11045834,3125,0,1755717270,13107.10810233,30385.164122789996,53321.91060768 2025-08-20,19:14:32.000,232,11045740,2925,0,1755717271,13106.616351700002,25771.44509562,53321.86868496 2025-08-20,19:14:33.000,232,11045717,3765,0,1755717272,13106.00334748999,29000.454172979997,53321.68701984001 2025-08-20,19:14:34.000,232,11045711,3804,0,1755717273,13105.457706380002,24386.93252145,53321.63112288 2025-08-20,19:14:35.000,232,11045864,2965,0,1755717274,13104.898592649995,32229.794559450005,53321.58920016001 2025-08-20,19:14:36.000,232,11045897,3565,0,1755717275,13104.400105709989,29000.672696010006,53321.54029032001 2025-08-20,19:14:37.000,232,11045921,3525,0,1755717276,13103.928564009992,32230.3232442,53321.30272824001 2025-08-20,19:14:38.000,232,11045748,3205,0,1755717277,13103.57153958,30846.72705693,53321.24683128 2025-08-20,19:14:39.000,232,11045909,3485,0,1755717278,13103.174097289993,29001.828753330003,53321.32368960001 2025-08-20,19:14:40.000,232,11045793,3565,0,1755717279,13102.870963339992,29002.879073699994,53321.15599872001 2025-08-20,19:14:41.000,232,11045849,3685,0,1755717280,13102.776655000001,28080.669592320002,53321.02324344 2025-08-20,19:14:42.000,232,11045872,3085,0,1755717281,13102.43310319,29926.907230619996,53320.82061696001 2025-08-20,19:14:43.000,232,11045751,3725,0,1755717282,13102.439839499995,29466.338223810002,53320.95337224 2025-08-20,19:14:44.000,232,11045748,3325,0,1755717283,13102.42636687999,34080.6493779,53320.74375864 2025-08-20,19:14:45.000,232,11045700,3045,0,1755717284,13102.44657580999,31313.17503816,53320.66690032 2025-08-20,19:14:46.000,232,11045782,2965,0,1755717285,13102.48699366999,26238.774218100007,53320.75074576001 2025-08-20,19:14:47.000,232,11045845,3485,0,1755717286,13102.567829389991,32698.470065760004,53320.66690032 2025-08-20,19:14:48.000,232,11045804,3205,0,1755717287,13102.635192490001,29008.313952929995,53320.55510640001 2025-08-20,19:14:49.000,232,11045571,3685,0,1755717288,13102.992216919993,27624.217277429998,53320.33151856 2025-08-20,19:14:50.000,232,11045896,3045,0,1755717289,13103.34250503999,32238.782200200003,53320.43632536001 2025-08-20,19:14:51.000,232,11045758,3005,0,1755717290,13103.477231239995,24395.532460050003,53320.26863448001 2025-08-20,19:14:52.000,232,11045750,3285,0,1755717291,13103.66584791999,29932.109488560003,53320.19177616 2025-08-20,19:14:53.000,232,11045724,3165,0,1755717292,13103.962245559997,30393.390457500005,53320.18478904 2025-08-20,19:14:54.000,232,11045789,3685,0,1755717293,13104.177807480002,27624.872846519997,53320.1358792 2025-08-20,19:14:55.000,232,11045875,3645,0,1755717294,13104.326006299998,29469.954427499993,53320.21972464001 2025-08-20,19:14:56.000,232,11045682,3085,0,1755717295,13104.346215229998,30853.522418249995,53320.156840560005 2025-08-20,19:14:57.000,232,11045925,3645,0,1755717296,13104.272115819993,28084.38448383,53320.107930720005 2025-08-20,19:14:58.000,232,11045904,3125,0,1755717297,13104.251906889993,29467.832639369997,53320.038059520004 2025-08-20,19:14:59.000,232,11045825,3485,0,1755717298,13104.076762830002,31312.456026900007,53320.12889208001 2025-08-20,19:15:00.000,232,11045736,3045,0,1755717299,13104.123916999997,30850.188179760007,53320.14286632 2025-08-20,19:15:01.000,232,11045768,3045,0,1755717300,13103.79383781,33156.36745229999,53320.3105572 2025-08-20,19:15:02.000,232,11045797,3525,0,1755717301,13103.40986814,27619.684686840003,53320.31754432001 2025-08-20,19:15:03.000,232,11045904,2885,0,1755717302,13102.972007989993,32233.107650549995,53320.34549280001 2025-08-20,19:15:04.000,232,11045647,3725,0,1755717303,13102.641928799996,25312.680666090004,53320.24767312001 2025-08-20,19:15:05.000,232,11045767,3485,0,1755717304,13102.35226747,31771.558814670003,53320.07299512 2025-08-20,19:15:06.000,232,11045833,3605,0,1755717305,13102.082815069989,29003.76021495,53320.17081480001 2025-08-20,19:15:07.000,232,11045828,3365,0,1755717306,13102.042397209989,29926.956574530006,53320.03107240001 2025-08-20,19:15:08.000,232,11045802,3085,0,1755717307,13102.10302399999,26697.630286319996,53319.91927848 2025-08-20,19:15:09.000,232,11045806,3205,0,1755717308,13102.399421639995,30850.11063933,53319.89831712 2025-08-20,19:15:10.000,232,11045633,3685,0,1755717309,13102.662137729996,30850.41375192,53319.75857472 2025-08-20,19:15:11.000,232,11045740,3125,0,1755717310,13103.093261569993,33618.75513465,53319.79351032001 2025-08-20,19:15:12.000,232,11045787,3405,0,1755717311,13103.497440169995,35003.02098926999,53319.8563944 2025-08-20,19:15:13.000,232,11045657,3525,0,1755717312,13103.901618769996,29466.740024219995,53319.82844592 2025-08-20,19:15:24.000,232,11045738,2844,0,1755717323,13104.501150359989,29005.036107480002,53319.9262656 2025-08-20,19:15:25.000,232,11045738,3245,0,1755717324,13104.77060276,31773.123721530006,53320.1358792 2025-08-20,19:15:26.000,232,11045838,3405,0,1755717325,13104.979428369996,27159.468136530006,53320.14985344001 2025-08-20,19:15:27.000,232,11045692,3205,0,1755717326,13105.046791469991,29466.408715109996,53320.07299512 2025-08-20,19:15:28.000,232,11045912,2965,0,1755717327,13105.262353389997,27159.482234790004,53320.066008 2025-08-20,19:15:29.000,232,11045794,3045,0,1755717328,13105.430761139993,29004.74004402,53320.07998224001 2025-08-20,19:15:30.000,232,11045849,3485,0,1755717329,13105.498124239988,26698.208314980002,53320.09395648 2025-08-20,19:15:31.000,232,11045739,3245,0,1755717330,13105.653059369994,29465.795440799993,53320.17081480001 2025-08-20,19:15:32.000,232,11045775,3685,0,1755717331,13105.525069479998,29465.73904776,53320.26164736 2025-08-20,19:15:33.000,232,11045876,3045,0,1755717332,13105.733895089994,31772.70782286,53320.28959584 2025-08-20,19:15:34.000,232,11045756,3005,0,1755717333,13105.727158779999,29465.767244279996,53320.42235112 2025-08-20,19:15:35.000,232,11045775,3325,0,1755717334,13105.834939739994,27620.001897690003,53320.42933824 2025-08-20,19:15:36.000,232,11045639,3685,0,1755717335,13105.855148669994,26235.919320450004,53320.49920944 2025-08-20,19:15:37.000,232,11045839,3725,0,1755717336,13105.86188497999,25313.160006930004,53320.590042 2025-08-20,19:15:38.000,232,11045535,3605,0,1755717337,13105.94945701,29003.710871040006,53320.590042 2025-08-20,19:15:39.000,232,11045833,3645,0,1755717338,13105.86862129,26235.545716559995,53320.50619656001 2025-08-20,19:15:40.000,232,11045626,2925,0,1755717339,13105.747367709999,28542.063347339994,53320.59702912 2025-08-20,19:15:41.000,232,11045750,3005,0,1755717340,13105.538542099988,26235.376537439995,53320.65292608001 2025-08-20,19:15:42.000,232,11045832,3165,0,1755717341,13105.282562319997,30848.848845059998,53320.72279728001 2025-08-20,19:15:43.000,232,11045838,3245,0,1755717342,13105.060264089996,32232.980766210007,53320.65292608001 2025-08-20,19:15:44.000,232,11046056,3405,0,1755717343,13104.797547999995,29464.723973040003,53320.55510640001 2025-08-20,19:15:45.000,232,11045759,3245,0,1755717344,13104.501150359989,28081.02909795,53320.68786168 2025-08-20,19:15:46.000,232,11045746,2844,0,1755717345,13104.231697959993,32694.607142520006,53320.52715792 2025-08-20,19:15:47.000,232,11045816,3245,0,1755717346,13104.198016410002,28542.444000360003,53320.52715792 2025-08-20,19:15:48.000,232,11045844,3165,0,1755717347,13104.043081279997,30388.096560870006,53320.6948488 2025-08-20,19:15:49.000,232,11045782,3045,0,1755717348,13104.022872349997,27620.262715499994,53320.68786168 2025-08-20,19:15:50.000,232,11045667,3565,0,1755717349,13103.935300320001,30850.08949194,53320.492222320005 2025-08-20,19:15:51.000,232,11045896,3205,0,1755717350,13104.036344970002,27159.432890879994,53320.63196472001 2025-08-20,19:15:52.000,232,11045946,3005,0,1755717351,13103.948772939992,28543.839728100007,53320.52715792 2025-08-20,19:15:53.000,232,11045676,3245,0,1755717352,13104.150862239992,28082.60105394,53320.47824808 2025-08-20,19:15:54.000,232,11045795,3125,0,1755717353,13104.238434270002,31773.744044969993,53320.50619656001 2025-08-20,19:15:55.000,232,11045752,3245,0,1755717354,13104.373160469993,29928.394597050006,53320.63895184 2025-08-20,19:15:56.000,232,11045961,3444,0,1755717355,13104.339478919988,26237.674553820005,53320.63196472001 2025-08-20,19:15:57.000,232,11045809,3444,0,1755717356,13104.480941429989,23930.924301749998,53320.611003360005 2025-08-20,19:15:58.000,232,11045608,3205,0,1755717357,13104.514622979994,25315.246549410003,53320.58305488001 2025-08-20,19:15:59.000,232,11045714,2925,0,1755717358,13104.676294419995,32235.76517256,53320.68087456001 2025-08-20,19:16:00.000,232,11045850,2805,0,1755717359,13104.736921209995,32697.22236975,53320.590042 2025-08-20,19:16:01.000,232,11045789,3325,0,1755717360,13104.70323965999,30390.535559850003,53320.65292608001 2025-08-20,19:16:02.000,232,11045729,3605,0,1755717361,13104.83122955,32236.336152090007,53320.70183592001 2025-08-20,19:16:03.000,232,11045653,3565,0,1755717362,13104.817756929995,32236.385496000003,53320.58305488001 2025-08-20,19:16:04.000,232,11045676,3165,0,1755717363,13104.736921209995,28545.623157990005,53320.59702912 2025-08-20,19:16:05.000,232,11045767,3565,0,1755717364,13104.716712279995,29007.073306050006,53320.6249776 2025-08-20,19:16:06.000,232,11045771,3605,0,1755717365,13104.72344858999,27623.110564019997,53320.64593896 2025-08-20,19:16:07.000,232,11045719,3685,0,1755717366,13104.64261286999,29468.692633230006,53320.77170712001 2025-08-20,19:16:08.000,232,11045864,2925,0,1755717367,13104.7301849,26700.492233099998,53320.79965560001 2025-08-20,19:16:09.000,232,11045739,3565,0,1755717368,13104.90532895999,30391.628175000005,53320.75773288 2025-08-20,19:16:10.000,232,11045741,3645,0,1755717369,13105.026582539991,33159.99775425,53320.66690032 2025-08-20,19:16:11.000,232,11045854,3444,0,1755717370,13105.120890879996,29930.22737085,53320.63196472001 2025-08-20,19:16:12.000,232,11045711,3725,0,1755717371,13105.309507559992,26700.689608739995,53320.63196472001 2025-08-20,19:16:13.000,232,11045790,3045,0,1755717372,13105.437497450002,28546.01790927,53320.73677152 2025-08-20,19:16:14.000,232,11045825,3365,0,1755717373,13105.686740919999,29007.735924270004,53320.778694240005 2025-08-20,19:16:15.000,232,11045765,3245,0,1755717374,13105.80125818999,30852.97258611,53320.82061696001 2025-08-20,19:16:16.000,232,11045729,3365,0,1755717375,13105.935984389995,33159.567757319994,53320.75074576001 2025-08-20,19:16:17.000,232,11045802,3085,0,1755717376,13106.08418320999,31314.049130280007,53320.86952680001 2025-08-20,19:16:18.000,232,11046005,3525,0,1755717377,13106.077446899995,29468.579847150002,53320.92542376 2025-08-20,19:16:19.000,232,11045814,3165,0,1755717378,13106.13133738,32236.58992077,53320.8345912 2025-08-20,19:16:20.000,232,11045858,3285,0,1755717379,13105.90903915,25777.274726129996,53320.82061696001 2025-08-20,19:16:21.000,232,11045768,3205,0,1755717380,13105.855148669994,27622.673517960007,53320.93241088 2025-08-20,19:16:22.000,232,11045573,3685,0,1755717381,13105.619377819989,28545.19316106,53320.93241088 2025-08-20,19:16:23.000,232,11045813,3485,0,1755717382,13105.531805789993,29929.303934819996,53320.91144952 2025-08-20,19:16:24.000,232,11045844,3325,0,1755717383,13105.437497450002,29929.036067880006,53320.95337224 2025-08-20,19:16:25.000,232,11045744,3125,0,1755717384,13105.390343279993,22547.187131879997,53321.05119192 2025-08-20,19:16:26.000,232,11045726,3165,0,1755717385,13105.188253979992,26699.406667079995,53321.03721768001 2025-08-20,19:16:27.000,232,11045674,3125,0,1755717386,13105.03331885,29929.050166140005,53321.09311464 2025-08-20,19:16:28.000,232,11045754,2925,0,1755717387,13104.98616467999,30390.507363330005,53321.05817904001 2025-08-20,19:16:29.000,232,11045733,3565,0,1755717388,13104.86491109999,31313.069301209995,53321.02324344 2025-08-20,19:16:30.000,232,11045749,3525,0,1755717389,13104.7301849,26238.146845530006,53321.09311464 2025-08-20,19:16:31.000,232,11045938,3085,0,1755717390,13104.72344858999,34542.860832000006,53321.065166160006 2025-08-20,19:16:32.000,232,11045969,3485,0,1755717391,13104.777339069995,26238.442908990008,53321.03721768001 2025-08-20,19:16:33.000,232,11045961,3725,0,1755717392,13104.78407537999,31313.576838570007,53320.91144952 2025-08-20,19:16:34.000,232,11045740,3165,0,1755717393,13104.82449323999,25315.91621676,53320.995294960005 2025-08-20,19:16:35.000,232,11045708,3365,0,1755717394,13104.837965859995,27161.688612480008,53321.03721768001 2025-08-20,19:16:36.000,232,11045956,3125,0,1755717395,13104.82449323999,28084.39153296,53321.01625632001 2025-08-20,19:16:37.000,232,11045771,3885,0,1755717396,13104.84470216999,31775.534523990005,53321.03721768001 2025-08-20,19:16:38.000,232,11045687,3605,0,1755717397,13104.979428369996,25778.02193391,53321.10708888001 2025-08-20,19:16:39.000,232,11045764,3365,0,1755717398,13104.99290099,27623.56875747,53321.10010176 2025-08-20,19:16:40.000,232,11045718,3085,0,1755717399,13104.90532895999,32698.702687049998,53321.22586992001 2025-08-20,19:16:41.000,232,11045744,3205,0,1755717400,13104.92553788999,28546.588888800004,53321.2188828 2025-08-20,19:16:42.000,232,11045855,3285,0,1755717401,13104.7301849,28085.279723340005,53321.211895680004 2025-08-20,19:16:43.000,232,11045695,3285,0,1755717402,13104.62240393999,30392.304891480002,53321.232857040006 2025-08-20,19:16:44.000,232,11045742,3365,0,1755717403,13104.453996189994,31315.162892819993,53321.26779264 2025-08-20,19:16:45.000,232,11045875,3485,0,1755717404,13104.265379509998,29008.525426830005,53321.26080552 2025-08-20,19:16:46.000,232,11045737,3565,0,1755717405,13104.110444379992,30392.904067530006,53321.35163808001 2025-08-20,19:16:47.000,232,11045688,3605,0,1755717406,13103.847728289991,26702.289761249995,53321.22586992001 2025-08-20,19:16:48.000,232,11045873,3765,0,1755717407,13103.874673530001,31316.297802750007,53321.2188828 2025-08-20,19:16:49.000,232,11045758,3125,0,1755717408,13103.72647470999,29932.553583750007,53321.30272824001 2025-08-20,19:16:50.000,232,11045849,3605,0,1755717409,13103.63216637,25780.482080279995,53321.18394720001 2025-08-20,19:16:51.000,232,11045842,3325,0,1755717410,13103.66584791999,30394.765037849997,53321.12106312 2025-08-20,19:16:52.000,232,11045678,3085,0,1755717411,13103.61195744,27165.431700510002,53321.10708888001 2025-08-20,19:16:53.000,232,11045767,3645,0,1755717412,13103.75341995,26242.954352190005,53321.18394720001 2025-08-20,19:16:54.000,232,11045741,3444,0,1755717413,13103.68605684999,32702.734789409995,53321.12106312 2025-08-20,19:16:55.000,232,11045819,3365,0,1755717414,13103.81404674,32703.200031989996,53321.12805024 2025-08-20,19:16:56.000,232,11045740,3085,0,1755717415,13103.955509250001,30396.47092731,53321.07215328 2025-08-20,19:16:57.000,232,11045780,3045,0,1755717416,13103.942036629996,27167.03890215,53321.18394720001 2025-08-20,19:16:58.000,232,11045769,3245,0,1755717417,13103.982454489997,32704.215106710006,53321.12106312 2025-08-20,19:16:59.000,232,11045799,3365,0,1755717418,13104.191280099993,30397.422559860002,53321.13503736001 2025-08-20,19:17:00.000,232,11045657,3804,0,1755717419,13104.278852130003,30397.704525060006,53321.17696008001 2025-08-20,19:17:01.000,232,11045761,3525,0,1755717420,13104.460732499989,27629.440682760003,53321.20490856001 2025-08-20,19:17:02.000,232,11045704,3085,0,1755717421,13104.433787259994,27629.497075799998,53321.22586992001 2025-08-20,19:17:03.000,232,11045752,3205,0,1755717422,13104.514622979994,29014.02374823,53321.12805024 2025-08-20,19:17:04.000,232,11045689,3485,0,1755717423,13104.60893132,29475.47389629,53321.12106312 2025-08-20,19:17:05.000,232,11045977,3525,0,1755717424,13104.72344858999,27629.849532299995,53321.114076000005 2025-08-20,19:17:06.000,232,11045679,3485,0,1755717425,13104.635876559994,30398.522224140004,53321.18394720001 2025-08-20,19:17:07.000,232,11045520,3205,0,1755717426,13104.70323965999,33166.638034710006,53321.25381840001 2025-08-20,19:17:08.000,232,11045800,3205,0,1755717427,13104.64934918,32705.07510057,53321.19792144 2025-08-20,19:17:09.000,232,11045862,3165,0,1755717428,13104.62240393999,30398.035834170005,53321.162985840005 2025-08-20,19:17:10.000,232,11045636,3285,0,1755717429,13104.534831909994,31320.71055813,53321.17696008001 2025-08-20,19:17:11.000,232,11045787,3405,0,1755717430,13104.595458699994,30859.091230949998,53321.37259944001 2025-08-20,19:17:12.000,232,11045836,3045,0,1755717431,13104.60893132,30397.789114619998,53321.19093432 2025-08-20,19:17:13.000,232,11045834,2805,0,1755717432,13104.595458699994,25783.245339240006,53321.288754 2025-08-20,19:17:14.000,232,11045687,3605,0,1755717433,13104.64261286999,32704.377236700006,53321.42150928001 2025-08-20,19:17:15.000,232,11045954,3245,0,1755717434,13104.76386644999,30858.456809249998,53321.232857040006 2025-08-20,19:17:16.000,232,11045815,3645,0,1755717435,13104.898592649995,28090.023787829996,53321.288754 2025-08-20,19:17:17.000,232,11045635,3725,0,1755717436,13104.76386644999,29012.458841369997,53321.288754 2025-08-20,19:17:18.000,232,11045561,3685,0,1755717437,13104.676294419995,31319.526304290004,53321.24683128 2025-08-20,19:17:19.000,232,11045738,3245,0,1755717438,13104.716712279995,30858.040910580006,53321.4284964 2025-08-20,19:17:20.000,232,11045430,3325,0,1755717439,13104.58198607999,27166.792182599995,53321.400547920006 2025-08-20,19:17:21.000,232,11045704,3205,0,1755717440,13104.568513459999,29473.373255550003,53321.32368960001 2025-08-20,19:17:22.000,232,11045729,3645,0,1755717441,13104.406842019998,30857.730748860005,53321.38657368 2025-08-20,19:17:23.000,232,11045602,3325,0,1755717442,13104.231697959993,24859.26652623,53321.2188828 2025-08-20,19:17:24.000,232,11045735,3725,0,1755717443,13104.043081279997,28550.268534660005,53321.24683128 2025-08-20,19:17:25.000,232,11045752,3245,0,1755717444,13104.049817589992,29011.521307079995,53321.30272824001 2025-08-20,19:17:26.000,232,11045831,3444,0,1755717445,13103.955509250001,26242.644190470004,53321.288754 2025-08-20,19:17:27.000,232,11045832,2925,0,1755717446,13103.820783049996,26703.98155245,53321.31670248 2025-08-20,19:17:28.000,232,11045937,3205,0,1755717447,13103.739947329996,31778.826467699997,53321.29574112 2025-08-20,19:17:29.000,232,11045901,3565,0,1755717448,13103.54459433999,36392.46795444,53321.330676720005 2025-08-20,19:17:30.000,232,11045859,3645,0,1755717449,13103.517649099995,30394.285697009997,53321.281766880005 2025-08-20,19:17:31.000,232,11045783,3525,0,1755717450,13103.396395519994,27164.360232749998,53321.19093432 2025-08-20,19:17:32.000,232,11045674,3285,0,1755717451,13103.174097289993,32700.859720830005,53321.30272824001 2025-08-20,19:17:33.000,232,11045772,2925,0,1755717452,13102.958535370002,30854.981588159993,53321.1490116 2025-08-20,19:17:34.000,232,11045944,2885,0,1755717453,13102.763182379997,25318.277675310004,53321.19792144 2025-08-20,19:17:35.000,232,11046058,3525,0,1755717454,13102.621719869996,27625.042025639996,53321.32368960001 2025-08-20,19:17:36.000,232,11045865,3765,0,1755717455,13102.43310319,30393.74996313,53321.044204800004 2025-08-20,19:17:37.000,232,11045961,3485,0,1755717456,13102.33205854,32238.937281060003,53321.03721768001 2025-08-20,19:17:38.000,232,11045782,3485,0,1755717457,13102.24448650999,28086.682500209994,53321.01625632001 2025-08-20,19:17:39.000,232,11045704,2885,0,1755717458,13102.150178169999,28548.06215697,53321.00228208 2025-08-20,19:17:40.000,232,11045889,3085,0,1755717459,13102.049133519999,27164.071218419995,53320.92542376 2025-08-20,19:17:41.000,232,11045677,3325,0,1755717460,13102.008715659998,28548.40051521,53321.12805024 2025-08-20,19:17:42.000,232,11045755,3645,0,1755717461,13101.873989459993,28548.485104770007,53320.96734648001 2025-08-20,19:17:43.000,232,11045738,3085,0,1755717462,13101.860516839988,30855.749943329996,53321.02324344 2025-08-20,19:17:44.000,232,11045734,3325,0,1755717463,13101.833571599993,23473.90100733,53320.85555256 2025-08-20,19:17:45.000,232,11046119,3725,0,1755717464,13101.820098980003,28549.394442539997,53320.77170712001 2025-08-20,19:17:46.000,232,11045686,3325,0,1755717465,13101.766208499997,29933.822427150008,53320.84157832001 2025-08-20,19:17:47.000,232,11045927,3645,0,1755717466,13101.894198389993,34086.641138399995,53320.84856544001 2025-08-20,19:17:48.000,232,11045793,3685,0,1755717467,13101.975034109993,29472.78112863,53320.91843664001 2025-08-20,19:17:49.000,232,11045757,3565,0,1755717468,13101.921143629988,23936.274591420006,53320.85555256 2025-08-20,19:17:50.000,232,11045959,3685,0,1755717469,13102.022188279989,27166.58775783,53320.897475280006 2025-08-20,19:17:51.000,232,11046062,3005,0,1755717470,13102.042397209989,29012.620971359996,53320.59702912 2025-08-20,19:17:52.000,232,11046014,3125,0,1755717471,13102.217541269994,28551.10738113,53320.79965560001 2025-08-20,19:17:53.000,232,11045884,3045,0,1755717472,13102.32532222999,31319.89990818,53320.80664272 2025-08-20,19:17:54.000,232,11045743,3444,0,1755717473,13102.298376989995,28552.101308459998,53320.79266848 2025-08-20,19:17:55.000,232,11045876,2965,0,1755717474,13102.52741152999,31320.922032029994,53320.75074576001 2025-08-20,19:17:56.000,232,11045878,3405,0,1755717475,13102.695819280001,23938.466870849996,53320.64593896 2025-08-20,19:17:57.000,232,11045965,3725,0,1755717476,13102.918117510002,30860.169747840002,53320.77170712001 2025-08-20,19:17:58.000,232,11045645,3605,0,1755717477,13103.221251459989,30860.479909560003,53320.75074576001 2025-08-20,19:17:59.000,232,11045663,3645,0,1755717478,13103.49070386,29015.102265120004,53320.58305488001 2025-08-20,19:18:00.000,232,11045525,3325,0,1755717479,13103.66584791999,29015.412426840005,53320.63196472001 2025-08-20,19:18:01.000,232,11045803,3605,0,1755717480,13103.989190799992,26247.34596018,53320.63196472001 2025-08-20,19:18:02.000,232,11045664,3165,0,1755717481,13104.339478919988,30400.383194459995,53320.78568136 2025-08-20,19:18:03.000,232,11045636,3085,0,1755717482,13104.64261286999,28093.562451089994,53320.85555256 2025-08-20,19:18:04.000,232,11046005,3485,0,1755717483,13105.026582539991,24863.954197679996,53320.876513920004 2025-08-20,19:18:05.000,232,11045607,3765,0,1755717484,13105.296034940002,32246.909847090006,53321.01625632001 2025-08-20,19:18:06.000,232,11045842,3045,0,1755717485,13105.504860549998,29939.849433299998,53320.95337224 2025-08-20,19:18:07.000,232,11045853,3485,0,1755717486,13105.767576639999,29017.047825,53321.03023056 2025-08-20,19:18:08.000,232,11045683,3405,0,1755717487,13105.956193319995,30863.003498100006,53321.09311464 2025-08-20,19:18:09.000,232,11045727,3165,0,1755717488,13106.205436789991,29940.342872399997,53321.00926920001 2025-08-20,19:18:10.000,232,11045875,3165,0,1755717489,13106.522043359997,29940.427461960004,53321.162985840005 2025-08-20,19:18:11.000,232,11045563,3685,0,1755717490,13106.690451109993,25326.045816569997,53321.17696008001 2025-08-20,19:18:12.000,232,11045869,3645,0,1755717491,13106.912749339994,29017.407330629998,53321.24683128 2025-08-20,19:18:13.000,232,11045665,3565,0,1755717492,13107.256301149995,27171.69837708,53321.26779264 2025-08-20,19:18:14.000,232,11045983,3565,0,1755717493,13107.397763659996,29939.807138520002,53321.379586560004 2025-08-20,19:18:15.000,232,11045746,3045,0,1755717494,13107.552698790001,29017.05487413,53321.33766384 2025-08-20,19:18:16.000,232,11045669,3605,0,1755717495,13107.626798199992,29016.779958059997,53321.63112288 2025-08-20,19:18:17.000,232,11045722,3365,0,1755717496,13107.781733329997,32707.901801700005,53321.56125168001 2025-08-20,19:18:18.000,232,11045886,3245,0,1755717497,13107.889514289993,27631.89378,53321.6031744 2025-08-20,19:18:19.000,232,11045799,3285,0,1755717498,13107.936668459988,24863.030761650007,53321.63811000001 2025-08-20,19:18:20.000,232,11045672,3205,0,1755717499,13107.923195839998,28092.624916800007,53321.77086528 2025-08-20,19:18:21.000,232,11045827,3804,0,1755717500,13107.977086319988,31783.648072619995,53321.82676224001 2025-08-20,19:18:22.000,232,11045871,3845,0,1755717501,13107.869305359993,29014.926036870005,53321.77785240001 2025-08-20,19:18:23.000,232,11045809,3485,0,1755717502,13107.889514289993,31783.070043960004,53321.9175948 2025-08-20,19:18:24.000,232,11045760,3005,0,1755717503,13107.876041670002,30859.796143950007,53321.97349176001 2025-08-20,19:18:25.000,232,11045763,3725,0,1755717504,13107.734579160002,27629.715598830007,53322.050350080004 2025-08-20,19:18:26.000,232,11045797,3444,0,1755717505,13107.647007129992,29936.346015689996,53322.13419552 2025-08-20,19:18:27.000,232,11045800,3405,0,1755717506,13107.539226169996,33165.82738476001,53322.13419552 2025-08-20,19:18:28.000,232,11045707,3765,0,1755717507,13107.397763659996,29935.718643119995,53322.19009248001 2025-08-20,19:18:29.000,232,11045768,3165,0,1755717508,13107.26303745999,27166.855624770003,53322.24598944 2025-08-20,19:18:30.000,232,11045922,3165,0,1755717509,13107.013793989994,33626.09327898,53322.25996368001 2025-08-20,19:18:31.000,232,11045748,3165,0,1755717510,13106.838649929989,33625.57869249,53322.239002320006 2025-08-20,19:18:32.000,232,11045754,3005,0,1755717511,13106.744341589998,29933.91406584,53322.25297656 2025-08-20,19:18:33.000,232,11045835,3845,0,1755717512,13106.535515980002,27626.74086597,53322.350796239996 2025-08-20,19:18:34.000,232,11045826,3205,0,1755717513,13106.313217750001,25319.468978279998,53322.48355152 2025-08-20,19:18:35.000,232,11045950,3125,0,1755717514,13106.138073689996,31778.78417292,53322.4416288 2025-08-20,19:18:36.000,232,11045643,3485,0,1755717515,13105.98313855999,32239.6280958,53322.42765456001 2025-08-20,19:18:37.000,232,11045801,3285,0,1755717516,13105.78104925999,24857.20113114,53322.46259016 2025-08-20,19:18:38.000,232,11045778,2725,0,1755717517,13105.767576639999,28086.527419349994,53322.53246136 2025-08-20,19:18:39.000,232,11045742,3165,0,1755717518,13105.680004609989,29470.52540703,53322.46957728 2025-08-20,19:18:40.000,232,11045595,3565,0,1755717519,13105.457706380002,30854.297822549997,53322.52547424001 2025-08-20,19:18:41.000,232,11045772,3325,0,1755717520,13105.322980179997,25317.83358012,53322.60233256 2025-08-20,19:18:42.000,232,11046051,3725,0,1755717521,13105.282562319997,29470.165901400003,53322.22502808 2025-08-20,19:18:43.000,232,11045632,2844,0,1755717522,13105.235408150002,25317.777187080006,53322.5813712 2025-08-20,19:18:44.000,232,11045775,3685,0,1755717523,13105.289298629992,30392.939313180003,53322.47656440001 2025-08-20,19:18:45.000,232,11045917,3804,0,1755717524,13105.430761139993,37313.58482067,53322.48355152 2025-08-20,19:18:46.000,232,11045596,3205,0,1755717525,13105.619377819989,28086.259552410003,53322.455603040005 2025-08-20,19:18:47.000,232,11045587,3444,0,1755717526,13105.84167604999,29470.412620949995,53322.41368032 2025-08-20,19:18:48.000,232,11045843,3725,0,1755717527,13106.08418320999,29009.491157640005,53322.455603040005 2025-08-20,19:18:49.000,232,11045562,3245,0,1755717528,13106.299745129996,22088.683520160004,53322.2669508 2025-08-20,19:18:50.000,232,11045760,2844,0,1755717529,13106.562461219997,31316.481080130005,53322.42066744 2025-08-20,19:18:51.000,232,11045888,2725,0,1755717530,13106.885804099998,26702.86778991,53322.48355152 2025-08-20,19:18:52.000,232,11045778,2885,0,1755717531,13107.20914698,27164.458920570003,53322.36477048 2025-08-20,19:18:53.000,232,11045790,2965,0,1755717532,13107.43144521,29932.814401559997,53322.54643560001 2025-08-20,19:18:54.000,232,11045889,3725,0,1755717533,13107.700897609997,26241.988621380005,53322.54643560001 2025-08-20,19:18:55.000,232,11045816,3165,0,1755717534,13107.943404769998,24396.441797820007,53322.63726816 2025-08-20,19:18:56.000,232,11045754,3485,0,1755717535,13108.091603589994,29933.011777199994,53322.60233256 2025-08-20,19:18:57.000,232,11045698,3205,0,1755717536,13108.40147384999,29010.18197238,53322.672203760005 2025-08-20,19:18:58.000,232,11045843,3924,0,1755717537,13108.62377207999,30855.573715079998,53322.686177999996 2025-08-20,19:18:59.000,232,11045804,3285,0,1755717538,13108.873015550002,27625.753987770004,53322.790984800005 2025-08-20,19:19:00.000,232,11045899,3685,0,1755717539,13109.162676879998,26702.762052959995,53322.77701056 2025-08-20,19:19:01.000,232,11045738,3205,0,1755717540,13109.256985219989,29470.863765269998,53322.80495904 2025-08-20,19:19:02.000,232,11045767,3485,0,1755717541,13109.39844772999,32700.401527380003,53322.9656628 2025-08-20,19:19:03.000,232,11045814,3005,0,1755717542,13109.533173929995,35006.94030555,53323.00059840001 2025-08-20,19:19:04.000,232,11045723,3525,0,1755717543,13109.66116381999,28547.202163110007,53322.97264992 2025-08-20,19:19:05.000,232,11045880,3325,0,1755717544,13109.78241739999,23472.068233529993,53323.175276400005 2025-08-20,19:19:06.000,232,11045770,3005,0,1755717545,13109.950825150001,26701.401570870003,53323.14732792001 2025-08-20,19:19:07.000,232,11045814,3205,0,1755717546,13110.099023969997,30392.199154529997,53323.09841808001 2025-08-20,19:19:08.000,232,11045840,3125,0,1755717547,13110.179859689997,28084.969561620004,53323.1054052 2025-08-20,19:19:09.000,232,11045811,3405,0,1755717548,13110.253959100002,33621.504295349994,53323.461748320005 2025-08-20,19:19:10.000,232,11045597,3485,0,1755717549,13110.415630539988,28084.758087719994,53323.524632399996 2025-08-20,19:19:11.000,232,11045832,3365,0,1755717550,13110.361740059998,29930.199174330002,53323.559568000004 2025-08-20,19:19:12.000,232,11045762,3045,0,1755717551,13110.503202569998,23932.291832970004,53323.72027176001 2025-08-20,19:19:13.000,232,11045797,3645,0,1755717552,13110.402157919998,29930.086388249998,53323.74123312001 2025-08-20,19:19:14.000,232,11045748,3005,0,1755717553,13110.671610319994,29930.037044340002,53323.63642632 2025-08-20,19:19:15.000,232,11045850,3085,0,1755717554,13110.631192459994,31314.260604180003,53323.74123312001 2025-08-20,19:19:16.000,232,11045634,2925,0,1755717555,13110.82654545,29007.362320379994,53323.74123312001 2025-08-20,19:19:17.000,232,11045678,3125,0,1755717556,13110.84001806999,30852.754063080007,53324.00674368001 2025-08-20,19:19:18.000,232,11045959,3485,0,1755717557,13110.90738117,25777.345217430004,53324.05565352001 2025-08-20,19:19:19.000,232,11045819,3685,0,1755717558,13110.92085378999,31313.746017690006,53324.15347320001 2025-08-20,19:19:20.000,232,11045785,3885,0,1755717559,13111.02189843999,25315.873921980005,53324.19539592 2025-08-20,19:19:21.000,232,11045706,3045,0,1755717560,13111.02189843999,26699.84371314,53324.398022400004 2025-08-20,19:19:22.000,232,11045703,3525,0,1755717561,13110.974744269995,27622.377454500005,53324.418983760006 2025-08-20,19:19:23.000,232,11045807,3485,0,1755717562,13110.84675438,31774.759119690003,53324.40500952 2025-08-20,19:19:24.000,232,11045792,3365,0,1755717563,13110.77939127999,29006.17806654,53324.62161024 2025-08-20,19:19:25.000,232,11045802,3205,0,1755717564,13110.792863899995,30851.738988359997,53324.614623120004 2025-08-20,19:19:26.000,232,11045922,3045,0,1755717565,13110.712028179994,31774.15994364,53324.62161024 2025-08-20,19:19:27.000,232,11046074,3165,0,1755717566,13110.76591866,27621.721885410007,53324.76135264 2025-08-20,19:19:28.000,232,11045937,3565,0,1755717567,13110.75918234999,28083.052198260004,53324.72641704001 2025-08-20,19:19:29.000,232,11045901,3725,0,1755717568,13110.74570973,32235.13075086,53324.8172496 2025-08-20,19:19:30.000,232,11045679,3325,0,1755717569,13110.76591866,27159.961575630005,53324.86615944 2025-08-20,19:19:31.000,232,11045842,3325,0,1755717570,13110.75918234999,27159.954526500005,53324.99192760001 2025-08-20,19:19:32.000,232,11045980,3165,0,1755717571,13110.86022699999,30389.393600790005,53324.99192760001 2025-08-20,19:19:33.000,232,11045859,3325,0,1755717572,13110.96127164999,30850.42785018,53324.922056400006 2025-08-20,19:19:34.000,232,11045702,3245,0,1755717573,13111.04884368,34541.112647760005,53325.019876080005 2025-08-20,19:19:35.000,232,11045723,3285,0,1755717574,13111.304823459992,32695.579922460005,53325.12468288 2025-08-20,19:19:36.000,232,11045756,2885,0,1755717575,13111.365450249992,24391.317080310007,53325.1666056 2025-08-20,19:19:37.000,232,11045938,2965,0,1755717576,13111.621430029998,26697.7430724,53325.19455408 2025-08-20,19:19:38.000,232,11045635,3565,0,1755717577,13111.850464569994,25313.85082167,53325.306348000006 2025-08-20,19:19:39.000,232,11045591,3685,0,1755717578,13111.870673499994,28081.952533980002,53325.37621920001 2025-08-20,19:19:40.000,232,11045819,3565,0,1755717579,13111.95824552999,25313.85082167,53325.453077520004 2025-08-20,19:19:41.000,232,11046068,3005,0,1755717580,13112.16707114,32695.438939860003,53325.3412836 2025-08-20,19:19:42.000,232,11045729,3645,0,1755717581,13112.01887231999,29465.767244279996,53325.39019344 2025-08-20,19:19:43.000,232,11045989,3725,0,1755717582,13112.113180659995,30849.821624999997,53325.51596160001 2025-08-20,19:19:44.000,232,11045740,2925,0,1755717583,13112.113180659995,26235.926369580004,53325.453077520004 2025-08-20,19:19:45.000,232,11045858,3285,0,1755717584,13112.113180659995,29004.09152406,53325.56487144001 2025-08-20,19:19:46.000,232,11045797,3685,0,1755717585,13112.07949910999,24390.28790733,53325.355257840005 2025-08-20,19:19:47.000,232,11045788,3165,0,1755717586,13112.072762799995,27619.741079879997,53325.60679416 2025-08-20,19:19:48.000,232,11045956,3444,0,1755717587,13112.14012589999,30849.010975049998,53325.66269112001 2025-08-20,19:19:49.000,232,11045770,3005,0,1755717588,13112.11991696999,29464.794464339997,53325.69762672 2025-08-20,19:19:50.000,232,11045779,3525,0,1755717589,13112.16707114,27619.23354252,53325.53692296 2025-08-20,19:19:51.000,232,11045832,3085,0,1755717590,13112.24117054999,29003.090547600004,53325.7255752 2025-08-20,19:19:52.000,232,11045760,3045,0,1755717591,13112.274852099996,30387.264763529995,53325.64871688 2025-08-20,19:19:53.000,232,11046099,3845,0,1755717592,13112.322006269991,32693.986819080004,53325.81640776 2025-08-20,19:19:54.000,232,11045870,3325,0,1755717593,13112.369160440001,29464.61118696,53325.88627896 2025-08-20,19:19:55.000,232,11045982,3165,0,1755717594,13112.544304499992,29464.561843050004,53325.97012440001 2025-08-20,19:19:56.000,232,11045703,3565,0,1755717595,13112.712712250002,29464.702825650005,53325.788459280004 2025-08-20,19:19:57.000,232,11046034,3285,0,1755717596,13112.847438449993,27619.261739039997,53325.760510800006 2025-08-20,19:19:58.000,232,11045669,3804,0,1755717597,13113.089945609994,28080.69073971,53325.82339488 2025-08-20,19:19:59.000,232,11045705,3804,0,1755717598,13113.33918907999,33616.703837819994,53326.06095696 2025-08-20,19:20:00.000,232,11045753,3765,0,1755717599,13113.4873879,28080.570904499997,53325.96313728 2025-08-20,19:20:01.000,232,11045895,3485,0,1755717600,13113.649059340001,25312.518536100004,53326.074931200004 2025-08-20,19:20:02.000,232,11045782,3205,0,1755717601,13113.777049229997,32232.649457100008,53326.15178952 2025-08-20,19:20:03.000,232,11045723,3685,0,1755717602,13113.844412329992,31309.847848799996,53326.263583440006 2025-08-20,19:20:04.000,232,11045909,3804,0,1755717603,13113.958929599998,31771.206358170006,53326.27057056 2025-08-20,19:20:05.000,232,11045915,3245,0,1755717604,13113.911775430002,24389.498404769998,53326.28454480001 2025-08-20,19:20:06.000,232,11045885,3365,0,1755717605,13114.039765319998,29464.43495871,53326.40332584001 2025-08-20,19:20:07.000,232,11045833,3605,0,1755717606,13113.979138529998,29925.765271559998,53326.41730008 2025-08-20,19:20:08.000,232,11045743,3645,0,1755717607,13114.073446869988,27619.050265140002,53326.4941584 2025-08-20,19:20:09.000,232,11045856,3205,0,1755717608,13114.053237939988,30848.482290300002,53326.59197808001 2025-08-20,19:20:10.000,232,11045810,3205,0,1755717609,13114.113864729989,29925.701829390004,53326.5640296 2025-08-20,19:20:11.000,232,11045874,3365,0,1755717610,13114.107128419993,31771.072424700003,53326.68281064 2025-08-20,19:20:12.000,232,11045849,3444,0,1755717611,13114.187964139994,31771.11471948,53326.67582352 2025-08-20,19:20:13.000,232,11045836,3285,0,1755717612,13114.228381999994,26234.791459650005,53326.73172048 2025-08-20,19:20:14.000,232,11045818,2965,0,1755717613,13114.3631082,33155.1691002,53326.87845 2025-08-20,19:20:15.000,232,11045872,3325,0,1755717614,13114.49783439999,29925.59609244,53326.815565920006 2025-08-20,19:20:16.000,232,11045876,3205,0,1755717615,13114.59887904999,29464.43495871,53327.06710224 2025-08-20,19:20:17.000,232,11045882,3165,0,1755717616,13114.74707787,33155.37352497,53326.934346960006 2025-08-20,19:20:18.000,232,11045885,4085,0,1755717617,13115.144520159993,34078.02710154001,53327.03915376 2025-08-20,19:20:19.000,232,11045780,3005,0,1755717618,13115.319664219998,30387.405746129996,53327.18588328 2025-08-20,19:20:20.000,232,11045909,3444,0,1755717619,13115.568907689994,28542.0069543,53327.22081888001 2025-08-20,19:20:21.000,232,11045936,2965,0,1755717620,13115.86530533,30387.476237430004,53327.27671584 2025-08-20,19:20:22.000,232,11045885,3685,0,1755717621,13116.067394630001,28542.1479369,53327.50729080001 2025-08-20,19:20:23.000,232,11045778,3165,0,1755717622,13116.377264889998,28542.253673850006,53327.50729080001 2025-08-20,19:20:24.000,232,11045757,3645,0,1755717623,13116.71408038999,28081.071392729995,53327.50729080001 2025-08-20,19:20:25.000,232,11045896,3205,0,1755717624,13117.00374172,31771.90422204,53327.605110480006 2025-08-20,19:20:26.000,232,11045978,3125,0,1755717625,13117.306875670001,30387.920332620008,53327.69594304001 2025-08-20,19:20:27.000,232,11045911,3685,0,1755717626,13117.630218550003,28542.542688179994,53327.800749840004 2025-08-20,19:20:28.000,232,11045876,3165,0,1755717627,13117.967034049994,31310.559810930004,53327.81472408001 2025-08-20,19:20:29.000,232,11045771,3405,0,1755717628,13118.189332279995,25774.215403709997,53327.989402080006 2025-08-20,19:20:30.000,232,11045889,3685,0,1755717629,13118.38468527,24390.069384300004,53328.07324752 2025-08-20,19:20:31.000,232,11045907,3725,0,1755717630,13118.532884089997,29464.738071300002,53328.22696416001 2025-08-20,19:20:32.000,232,11045834,3285,0,1755717631,13118.654137669997,31309.946536620002,53328.303822480004 2025-08-20,19:20:33.000,232,11045796,3085,0,1755717632,13118.701291839992,25773.53868723,53328.35971944 2025-08-20,19:20:34.000,232,11045767,3565,0,1755717633,13118.862963279993,24389.17414479,53328.492474720006 2025-08-20,19:20:35.000,232,11045892,2844,0,1755717634,13118.889908519988,28540.949584799993,53328.59728152 2025-08-20,19:20:36.000,232,11045882,3285,0,1755717635,13118.937062689998,29924.78544249,53328.70208832001 2025-08-20,19:20:37.000,232,11045830,3245,0,1755717636,13118.970744239989,33153.942551579996,53328.73003680001 2025-08-20,19:20:38.000,232,11045726,3205,0,1755717637,13118.990953169989,29462.940543150005,53328.70208832001 2025-08-20,19:20:39.000,232,11045784,3045,0,1755717638,13119.038107339999,28539.821723999994,53328.79292088 2025-08-20,19:20:40.000,232,11045810,3365,0,1755717639,13119.19977878,32230.302096810003,53328.91170192 2025-08-20,19:20:41.000,232,11045838,3285,0,1755717640,13119.31429604999,32691.371591849995,53328.876766320005 2025-08-20,19:20:42.000,232,11045787,3645,0,1755717641,13119.46249487,32229.67472424,53328.95362464 2025-08-20,19:20:43.000,232,11045796,3285,0,1755717642,13119.718474649992,31306.78147725,53329.093367040005 2025-08-20,19:20:44.000,232,11045843,3605,0,1755717643,13119.806046680002,26231.80262853,53329.163238240006 2025-08-20,19:20:45.000,232,11045885,3725,0,1755717644,13119.947509190002,27615.610289699995,53329.25407080001 2025-08-20,19:20:46.000,232,11045851,3605,0,1755717645,13120.041817529993,28076.658637350003,53329.282019280006 2025-08-20,19:20:47.000,232,11045762,3125,0,1755717646,13120.048553840003,30383.070531179997,53329.33791624 2025-08-20,19:20:48.000,232,11045895,3245,0,1755717647,13120.021608599993,28998.790578300002,53329.41477456 2025-08-20,19:20:49.000,232,11045842,3005,0,1755717648,13119.853200849997,29921.225631840003,53329.51958136001 2025-08-20,19:20:50.000,232,11045781,3525,0,1755717649,13119.738683579992,26691.955736670003,53329.58246544 2025-08-20,19:20:51.000,232,11045897,3845,0,1755717650,13119.577012139991,34995.74628711,53329.58945256001 2025-08-20,19:20:52.000,232,11045872,3165,0,1755717651,13119.38165915,26691.84295059,53329.79207904 2025-08-20,19:20:53.000,232,11045857,3405,0,1755717652,13119.17956985,28537.262889809994,53329.80605328001 2025-08-20,19:20:54.000,232,11045784,3125,0,1755717653,13119.024634719994,32689.362589800003,53329.847976 2025-08-20,19:20:55.000,232,11045851,3565,0,1755717654,13118.862963279993,30383.03528553,53329.86893736 2025-08-20,19:20:56.000,232,11045790,3165,0,1755717655,13118.728237080002,28999.29811566,53329.88989872 2025-08-20,19:20:57.000,232,11045752,3205,0,1755717656,13118.674346599997,31306.337382059995,53329.89688584 2025-08-20,19:20:58.000,232,11045816,3165,0,1755717657,13118.573301949997,30845.338378319997,53329.89688584 2025-08-20,19:20:59.000,232,11045855,3685,0,1755717658,13118.472257299996,31307.0986881,53329.95278280001 2025-08-20,19:21:00.000,232,11045820,3085,0,1755717659,13118.492466229996,33614.15910189001,53329.95278280001 2025-08-20,19:21:01.000,232,11045907,3485,0,1755717660,13118.445312060001,23926.370563770004,53329.96675704 2025-08-20,19:21:02.000,232,11045803,3205,0,1755717661,13118.519411469992,30847.016071260005,53330.08553808 2025-08-20,19:21:03.000,232,11045859,3005,0,1755717662,13118.681082909992,28079.203373280005,53330.02265400001 2025-08-20,19:21:04.000,232,11045860,3085,0,1755717663,13118.761918629993,32231.93044584,53330.06457672 2025-08-20,19:21:05.000,232,11045951,3525,0,1755717664,13118.883172209993,29464.061354820005,53330.09252520001 2025-08-20,19:21:06.000,232,11045871,3285,0,1755717665,13119.017898409998,31771.297996859998,53330.17637064 2025-08-20,19:21:07.000,232,11045893,3605,0,1755717666,13119.15262460999,28542.14088777,53330.18335776 2025-08-20,19:21:08.000,232,11045844,3365,0,1755717667,13119.27387818999,35462.89213221001,53330.13444792 2025-08-20,19:21:09.000,232,11045942,3325,0,1755717668,13119.388395459995,27620.079438119996,53330.25322896 2025-08-20,19:21:10.000,232,11045844,3045,0,1755717669,13119.39513176999,28081.64942139,53330.23925472001 2025-08-20,19:21:11.000,232,11045830,3245,0,1755717670,13119.39513176999,29004.711847500002,53330.30912592001 2025-08-20,19:21:12.000,232,11045819,3485,0,1755717671,13119.35471390999,26236.737019530003,53330.20431912 2025-08-20,19:21:13.000,232,11045919,3645,0,1755717672,13119.388395459995,31312.018980840003,53330.2322676 2025-08-20,19:21:14.000,232,11045864,3165,0,1755717673,13119.347977599995,29466.803466390003,53330.2322676 2025-08-20,19:21:15.000,232,11045758,3325,0,1755717674,13119.347977599995,29928.584923560004,53330.28117744001 2025-08-20,19:21:16.000,232,11045845,3525,0,1755717675,13119.39513176999,34081.17101352,53330.337074400006 2025-08-20,19:21:17.000,232,11045779,3325,0,1755717676,13119.327768669995,28083.89104473,53330.01566688 2025-08-20,19:21:18.000,232,11045667,3845,0,1755717677,13119.469231179995,27622.462044059997,53330.3021388 2025-08-20,19:21:19.000,232,11045834,3085,0,1755717678,13119.51638534999,27622.57483014,53330.19034488001 2025-08-20,19:21:20.000,232,11045896,3365,0,1755717679,13119.664584170001,30391.04309721,53330.267203200005 2025-08-20,19:21:21.000,232,11045604,3085,0,1755717680,13119.745419890001,29929.663440450007,53330.30912592001 2025-08-20,19:21:22.000,232,11045929,3565,0,1755717681,13119.819519299992,28545.609059730006,53330.26021608001 2025-08-20,19:21:23.000,232,11045911,3765,0,1755717682,13119.967718120002,31314.013884629996,53330.1274608 2025-08-20,19:21:24.000,232,11045810,3085,0,1755717683,13120.008135980002,28084.38448383,53330.25322896 2025-08-20,19:21:25.000,232,11045766,3045,0,1755717684,13120.102444319993,25315.859823720006,53330.27419032 2025-08-20,19:21:26.000,232,11045998,3245,0,1755717685,13120.210225279989,28545.36938931,53330.18335776 2025-08-20,19:21:27.000,232,11045878,3245,0,1755717686,13120.102444319993,30390.352282470005,53330.267203200005 2025-08-20,19:21:28.000,232,11045853,3804,0,1755717687,13119.866673470002,27160.398621689994,53330.148422160004 2025-08-20,19:21:29.000,232,11045680,3325,0,1755717688,13119.731947269996,30851.196205350003,53330.218293360005 2025-08-20,19:21:30.000,232,11045900,3005,0,1755717689,13119.610693689996,28543.882022880003,53330.37201 2025-08-20,19:21:31.000,232,11045730,3205,0,1755717690,13119.35471390999,30850.244572800002,53330.39995848 2025-08-20,19:21:32.000,232,11045749,3485,0,1755717691,13119.17956985,29004.549717510003,53330.3021388 2025-08-20,19:21:33.000,232,11045763,3365,0,1755717692,13118.916853759998,29004.225457530003,53330.14143504001 2025-08-20,19:21:34.000,232,11045715,3725,0,1755717693,13118.694555529997,30849.490315889998,53330.3021388 2025-08-20,19:21:35.000,232,11045865,3405,0,1755717694,13118.647401360002,24390.12577734,53330.3021388 2025-08-20,19:21:36.000,232,11045675,3765,0,1755717695,13118.546356710001,29465.027085630005,53330.14143504001 2025-08-20,19:21:37.000,232,11045740,3285,0,1755717696,13118.445312060001,29003.323168889998,53330.07156384001 2025-08-20,19:21:38.000,232,11045749,3565,0,1755717697,13118.478993609991,27619.40977077,53330.11348656001 2025-08-20,19:21:39.000,232,11045895,3565,0,1755717698,13118.34426741,30387.257714399995,53329.92483432001 2025-08-20,19:21:40.000,232,11045940,3245,0,1755717699,13118.478993609991,29464.59003957,53329.9178472 2025-08-20,19:21:41.000,232,11046112,3365,0,1755717700,13118.391421579996,30848.82064854,53329.95278280001 2025-08-20,19:21:42.000,232,11045546,3165,0,1755717701,13118.438575749991,29464.815611729995,53329.82002752 2025-08-20,19:21:43.000,232,11045675,3804,0,1755717702,13118.29711323999,31771.354389900007,53329.94579568001 2025-08-20,19:21:44.000,232,11045906,3365,0,1755717703,13118.452048369996,29464.942496069998,53329.86893736 2025-08-20,19:21:45.000,232,11046049,3765,0,1755717704,13118.398157889991,26235.573913080007,53329.764130560005 2025-08-20,19:21:46.000,232,11045861,3525,0,1755717705,13118.330794789996,27158.290931819996,53329.93880856 2025-08-20,19:21:47.000,232,11045643,3444,0,1755717706,13118.189332279995,31310.348337029995,53329.96675704 2025-08-20,19:21:48.000,232,11045757,3444,0,1755717707,13117.967034049994,26697.052257660005,53329.77111768 2025-08-20,19:21:49.000,232,11046068,2885,0,1755717708,13117.93335249999,28081.416800100007,53329.834001760006 2025-08-20,19:21:50.000,232,11045818,3444,0,1755717709,13117.569591760002,24390.58397079,53329.56150408 2025-08-20,19:21:51.000,232,11046005,3804,0,1755717710,13117.610009620003,32233.826661810002,53329.813040400004 2025-08-20,19:21:52.000,232,11046149,3605,0,1755717711,13117.138467919991,26697.848809350005,53329.72220784 2025-08-20,19:21:53.000,232,11045786,3005,0,1755717712,13117.07784112999,28543.184159009994,53329.68727224001 2025-08-20,19:21:54.000,232,11045753,3325,0,1755717713,13116.97679647999,30850.25162193,53329.47067152001 2025-08-20,19:21:55.000,232,11045801,3685,0,1755717714,13116.680398839999,29466.20429034,53329.673298 2025-08-20,19:21:56.000,232,11045670,3325,0,1755717715,13116.613035739989,27159.54567696,53329.61041392001 2025-08-20,19:21:57.000,232,11045779,3565,0,1755717716,13116.586090499994,31773.299949780005,53329.70124648 2025-08-20,19:21:58.000,232,11045556,3205,0,1755717717,13116.390737510003,33157.530558750004,53329.63836240001 2025-08-20,19:21:59.000,232,11046121,3685,0,1755717718,13116.336847029997,29466.83871204,53329.33791624 2025-08-20,19:22:00.000,232,11045790,3085,0,1755717719,13116.316638099997,29928.098533590004,53329.32394200001 2025-08-20,19:22:01.000,232,11045802,3045,0,1755717720,13116.363792269993,27621.503362379997,53329.3938132 2025-08-20,19:22:02.000,232,11045842,2805,0,1755717721,13116.458100609998,30389.802450329997,53329.38682608 2025-08-20,19:22:03.000,232,11045900,3005,0,1755717722,13116.451364299988,27160.560751679994,53329.32394200001 2025-08-20,19:22:04.000,232,11046043,3804,0,1755717723,13116.687135149994,30390.10556292,53329.03048296 2025-08-20,19:22:05.000,232,11045893,4004,0,1755717724,13116.929642309995,26699.49125664,53329.19118672 2025-08-20,19:22:06.000,232,11045917,3605,0,1755717725,13117.091313749996,34081.27675047,53329.23310944001 2025-08-20,19:22:07.000,232,11045673,3565,0,1755717726,13117.246248880001,27622.335159719994,53329.17721248 2025-08-20,19:22:08.000,232,11045954,3205,0,1755717727,13117.347293530001,28545.094473239995,53329.15625112001 2025-08-20,19:22:09.000,232,11046039,3804,0,1755717728,13117.562855449993,32697.793349280008,53329.27503216001 2025-08-20,19:22:10.000,232,11045967,3645,0,1755717729,13117.623482239993,31313.605035090004,53329.10734128001 2025-08-20,19:22:11.000,232,11045937,3765,0,1755717730,13117.737999509998,30390.789328529994,53329.163238240006 2025-08-20,19:22:12.000,232,11045688,3365,0,1755717731,13117.91314356999,28545.404634959996,53329.12830264 2025-08-20,19:22:13.000,232,11045674,3165,0,1755717732,13117.95356142999,29929.670489580007,53329.0793928 2025-08-20,19:22:14.000,232,11045906,3444,0,1755717733,13118.07481500999,27161.13173121,53329.12830264 2025-08-20,19:22:15.000,232,11045862,3245,0,1755717734,13118.02092453,28083.489244319993,53329.06541856001 2025-08-20,19:22:16.000,232,11045856,2805,0,1755717735,13118.11523286999,28544.840704560003,53329.05144432 2025-08-20,19:22:17.000,232,11045868,3005,0,1755717736,13118.05460607999,24853.97967873,53329.07240568 2025-08-20,19:22:18.000,232,11045706,3005,0,1755717737,13118.330794789996,26698.913227979996,53329.13528976001 2025-08-20,19:22:19.000,232,11045969,3725,0,1755717738,13118.15565072999,34080.444953130005,53329.05843144 2025-08-20,19:22:20.000,232,11045790,2685,0,1755717739,13118.047869769995,28082.798429579998,53329.20516096001 2025-08-20,19:22:21.000,232,11045865,3605,0,1755717740,13118.12196918,29005.170040950004,53329.114328400006 2025-08-20,19:22:22.000,232,11045746,3205,0,1755717741,13117.919879879999,31773.433883250007,53329.114328400006 2025-08-20,19:22:23.000,232,11045810,3245,0,1755717742,13117.872725709989,31773.391588469996,53329.2191352 2025-08-20,19:22:24.000,232,11045792,3005,0,1755717743,13117.724526889993,29927.99279664,53329.212148080005 2025-08-20,19:22:25.000,232,11045667,3725,0,1755717744,13117.630218550003,31312.53356733,53329.142276880004 2025-08-20,19:22:26.000,232,11046110,3325,0,1755717745,13117.623482239993,31312.230454739998,53328.98856024001 2025-08-20,19:22:27.000,232,11045516,3125,0,1755717746,13117.650427479988,29466.648385530003,53329.05843144 2025-08-20,19:22:28.000,232,11046108,3165,0,1755717747,13117.663900099993,30389.703762510006,53329.142276880004 2025-08-20,19:22:29.000,232,11046100,3165,0,1755717748,13117.650427479988,31773.758143230007,53329.19118672 2025-08-20,19:22:30.000,232,11045889,3245,0,1755717749,13117.623482239993,27621.63729585,53329.212148080005 2025-08-20,19:22:31.000,232,11045853,3245,0,1755717750,13117.731263199988,28083.10154217,53329.093367040005 2025-08-20,19:22:32.000,232,11045704,2685,0,1755717751,13117.845780469994,32696.91925716,53329.163238240006 2025-08-20,19:22:33.000,232,11045762,3125,0,1755717752,13118.007451909994,27621.912211920004,53329.30298064001 2025-08-20,19:22:34.000,232,11045685,3605,0,1755717753,13118.08155132,28544.579886749998,53329.12830264 2025-08-20,19:22:35.000,232,11045808,3365,0,1755717754,13118.19606858999,29467.381495049995,53329.19817384 2025-08-20,19:22:36.000,232,11045931,3685,0,1755717755,13118.445312060001,32235.4691091,53329.35189048001 2025-08-20,19:22:37.000,232,11045941,3765,0,1755717756,13118.687819220002,28544.368412850003,53329.35189048001 2025-08-20,19:22:38.000,232,11046086,3245,0,1755717757,13118.654137669997,30850.886043630002,53329.2890064 2025-08-20,19:22:39.000,232,11045752,3125,0,1755717758,13118.883172209993,31773.33519543,53329.63137528 2025-08-20,19:22:40.000,232,11045888,3245,0,1755717759,13118.876435899998,26236.560791280004,53329.547529840005 2025-08-20,19:22:41.000,232,11045798,3125,0,1755717760,13118.876435899998,32233.629286170006,53329.58246544 2025-08-20,19:22:42.000,232,11045744,3325,0,1755717761,13118.728237080002,30387.70180959,53329.62438816 2025-08-20,19:22:43.000,232,11045960,3365,0,1755717762,13118.701291839992,26696.382590310008,53329.5335556 2025-08-20,19:22:44.000,232,11045888,3245,0,1755717763,13118.465520990001,29002.63940328,53329.58945256001 2025-08-20,19:22:45.000,232,11045833,3365,0,1755717764,13118.391421579996,30847.453117319994,53329.70124648 2025-08-20,19:22:46.000,232,11045845,3525,0,1755717765,13118.229750139995,28079.027145030006,53329.78509192001 2025-08-20,19:22:47.000,232,11045785,3525,0,1755717766,13118.12196918,31308.134910210007,53329.834001760006 2025-08-20,19:22:48.000,232,11045881,3485,0,1755717767,13117.946825119994,29924.024136449996,53329.84098888 2025-08-20,19:22:49.000,232,11045860,3365,0,1755717768,13117.852516779989,31307.8740924,53329.77111768 2025-08-20,19:22:50.000,232,11045795,3685,0,1755717769,13117.785153679994,29001.20138076,53329.813040400004 2025-08-20,19:22:51.000,232,11045793,3325,0,1755717770,13117.805362609994,30846.621319979997,53329.7431692 2025-08-20,19:22:52.000,232,11045685,3645,0,1755717771,13117.812098919989,28078.716983310005,53329.65233664 2025-08-20,19:22:53.000,232,11045839,3444,0,1755717772,13117.899670949999,31308.36048237,53329.63836240001 2025-08-20,19:22:54.000,232,11045877,3285,0,1755717773,13118.04113346,31308.480317580004,53329.645349520004 2025-08-20,19:22:55.000,232,11045745,3565,0,1755717774,13118.169123349995,29463.222508349994,53329.70823360001 2025-08-20,19:22:56.000,232,11045818,3205,0,1755717775,13118.351003719996,32231.585038470002,53329.7431692 2025-08-20,19:22:57.000,232,11045852,3085,0,1755717776,13118.377948959991,28540.843847850003,53329.72919496 2025-08-20,19:22:58.000,232,11045885,3405,0,1755717777,13118.499202539992,31309.01605146,53329.79207904 2025-08-20,19:22:59.000,232,11045768,2805,0,1755717778,13118.566565640001,29924.968719869998,53329.68028512 2025-08-20,19:23:00.000,232,11045756,3005,0,1755717779,13118.586774570002,29925.039211170006,53329.73618208001 2025-08-20,19:23:01.000,232,11045800,3045,0,1755717780,13118.559829329992,29924.855933789993,53329.72919496 2025-08-20,19:23:02.000,232,11045807,3444,0,1755717781,13118.519411469992,28079.443043699997,53329.69425936 2025-08-20,19:23:03.000,232,11045707,3565,0,1755717782,13118.580038259992,30847.354429500003,53329.90387296001 2025-08-20,19:23:04.000,232,11045871,3405,0,1755717783,13118.600247189992,28079.372552400004,53329.89688584 2025-08-20,19:23:05.000,232,11045876,3365,0,1755717784,13118.627192430002,28079.316159359994,53329.92483432001 2025-08-20,19:23:06.000,232,11045918,3005,0,1755717785,13119.19304246999,33153.85796202,53330.001692640006 2025-08-20,19:23:07.000,232,11045958,3205,0,1755717786,13119.37492283999,34076.398752509995,53330.169383520006 2025-08-20,19:23:08.000,232,11045796,3005,0,1755717787,13119.469231179995,31769.81767956,53330.29515168 2025-08-20,19:23:09.000,232,11045786,3125,0,1755717788,13119.550066899996,34076.09563991999,53330.35104864 2025-08-20,19:23:10.000,232,11045856,3085,0,1755717789,13119.577012139991,23465.068447440004,53330.2322676 2025-08-20,19:23:11.000,232,11045804,3045,0,1755717790,13119.32103236,32691.879129210007,53330.25322896 2025-08-20,19:23:12.000,232,11045838,3125,0,1755717791,13118.950535309988,29001.0462999,53330.15540928 2025-08-20,19:23:13.000,232,11045763,3165,0,1755717792,13118.627192430002,32691.709950090008,53330.10649944 2025-08-20,19:23:14.000,232,11045826,2965,0,1755717793,13118.36447634,33152.821739909996,53330.1274608 2025-08-20,19:23:15.000,232,11045960,3005,0,1755717794,13118.31732216999,28539.29303925,53330.06457672 2025-08-20,19:23:16.000,232,11045996,3045,0,1755717795,13118.23648644999,31307.169179400007,53330.13444792 2025-08-20,19:23:17.000,232,11045619,3765,0,1755717796,13118.485729920001,25309.83281757,53330.00867976 2025-08-20,19:23:18.000,232,11045856,3245,0,1755717797,13118.856226969998,29461.939566689995,53330.15540928 2025-08-20,19:23:19.000,232,11045680,3125,0,1755717798,13119.159360919999,32691.533721839995,53330.16239640001 2025-08-20,19:23:20.000,232,11045822,3045,0,1755717799,13119.21998771,30384.987894539998,53330.25322896 2025-08-20,19:23:21.000,232,11045842,3165,0,1755717800,13119.34124129,24849.073484249995,53330.27419032 2025-08-20,19:23:22.000,232,11045882,3125,0,1755717801,13119.408604389995,27617.189294819997,53330.40694560001 2025-08-20,19:23:23.000,232,11045953,3725,0,1755717802,13119.327768669995,27617.436014370003,53330.14143504001 2025-08-20,19:23:24.000,232,11045864,3005,0,1755717803,13119.105470439994,29463.032181839997,53330.218293360005 2025-08-20,19:23:25.000,232,11045943,3645,0,1755717804,13118.916853759998,28540.653521340006,53330.27419032 2025-08-20,19:23:26.000,232,11045812,3005,0,1755717805,13118.714764459997,31308.69179148,53330.30912592001 2025-08-20,19:23:27.000,232,11045926,3165,0,1755717806,13118.573301949997,28540.72401264,53330.337074400006 2025-08-20,19:23:28.000,232,11045893,3285,0,1755717807,13118.38468527,31308.959658420004,53330.33008728001 2025-08-20,19:23:29.000,232,11045920,3085,0,1755717808,13118.310585859996,27157.092579720003,53330.39995848 2025-08-20,19:23:30.000,232,11045610,2925,0,1755717809,13118.209541209995,31309.32621318,53330.36502288 2025-08-20,19:23:31.000,232,11045841,3645,0,1755717810,13118.18259597,31770.96668775,53330.27419032 2025-08-20,19:23:32.000,232,11045888,3205,0,1755717811,13118.13544179999,29464.209386550006,53330.434894080005 2025-08-20,19:23:33.000,232,11045776,3285,0,1755717812,13118.19606858999,28080.51451146,53330.2322676 2025-08-20,19:23:34.000,232,11045753,3685,0,1755717813,13118.25669537999,26235.18621093,53330.33008728001 2025-08-20,19:23:35.000,232,11045784,3205,0,1755717814,13118.229750139995,29926.315103700006,53330.316113040004 2025-08-20,19:23:36.000,232,11045839,3845,0,1755717815,13118.38468527,32233.079454029998,53330.434894080005 2025-08-20,19:23:37.000,232,11045915,3525,0,1755717816,13118.398157889991,35001.30805068,53330.434894080005 2025-08-20,19:23:38.000,232,11045906,3285,0,1755717817,13118.566565640001,24851.59707279,53330.42790696001 2025-08-20,19:23:39.000,232,11045793,3845,0,1755717818,13118.687819220002,26697.038159400006,53330.42091984 2025-08-20,19:23:40.000,232,11045869,3525,0,1755717819,13118.815809109998,28542.295968630002,53330.30912592001 2025-08-20,19:23:41.000,232,11045748,3085,0,1755717820,13118.943798999993,24851.25871455,53330.39995848 2025-08-20,19:23:42.000,232,11045846,3205,0,1755717821,13118.984216859993,30848.707862459996,53330.39297136 2025-08-20,19:23:43.000,232,11045780,2764,0,1755717822,13119.071788889989,26234.85490182,53330.385984240005 2025-08-20,19:23:44.000,232,11045923,3645,0,1755717823,13118.990953169989,28541.35138521,53330.42091984 2025-08-20,19:23:45.000,232,11045808,3005,0,1755717824,13118.984216859993,22082.17717317,53330.37899712001 2025-08-20,19:23:46.000,232,11045961,3845,0,1755717825,13118.889908519988,29924.96167074,53330.46284256 2025-08-20,19:23:47.000,232,11045906,3045,0,1755717826,13118.970744239989,30847.453117319994,53330.58861072 2025-08-20,19:23:48.000,232,11045839,3525,0,1755717827,13118.930326379988,35921.93852693999,53330.46982968 2025-08-20,19:23:49.000,232,11045754,3165,0,1755717828,13118.809072800002,27617.654537399998,53330.483803920004 2025-08-20,19:23:50.000,232,11045925,3485,0,1755717829,13118.687819220002,28540.350408750004,53330.52572664001 2025-08-20,19:23:51.000,232,11045864,3205,0,1755717830,13118.519411469992,33615.153029220004,53330.4418812 2025-08-20,19:23:52.000,232,11045725,3645,0,1755717831,13118.465520990001,32692.471256129997,53330.41393272 2025-08-20,19:23:53.000,232,11045688,3125,0,1755717832,13118.351003719996,33154.09058331,53330.42091984 2025-08-20,19:23:54.000,232,11045790,3245,0,1755717833,13118.32405848,29002.131865920004,53330.40694560001 2025-08-20,19:23:55.000,232,11045981,3485,0,1755717834,13118.2028049,29924.968719869998,53330.2322676 2025-08-20,19:23:56.000,232,11045649,3645,0,1755717835,13118.169123349995,26234.312118810005,53330.37201 2025-08-20,19:23:57.000,232,11045799,3605,0,1755717836,13118.108496559995,27618.479285609996,53330.316113040004 2025-08-20,19:23:58.000,232,11045868,2885,0,1755717837,13118.07481500999,26234.36851185,53330.34406152 2025-08-20,19:23:59.000,232,11045759,3525,0,1755717838,13118.0007156,23005.056321900003,53330.29515168 2025-08-20,19:24:00.000,232,11045873,3804,0,1755717839,13117.758208439998,29002.695796319997,53330.24624184 2025-08-20,19:24:01.000,232,11045863,3645,0,1755717840,13117.488756040002,33154.84484022,53330.316113040004 2025-08-20,19:24:02.000,232,11045706,3165,0,1755717841,13117.03742326999,32232.26880408,53330.10649944 2025-08-20,19:24:03.000,232,11045927,3765,0,1755717842,13116.80165242,28541.464171290005,53330.099512320005 2025-08-20,19:24:04.000,232,11045894,3365,0,1755717843,13116.404210129993,27157.586018820002,53330.07156384001 2025-08-20,19:24:05.000,232,11045919,3685,0,1755717844,13116.390737510003,28080.408774509997,53329.99470552001 2025-08-20,19:24:06.000,232,11045712,3005,0,1755717845,13116.121285109992,30387.448040910007,53329.86195024 2025-08-20,19:24:07.000,232,11045885,3685,0,1755717846,13115.993295219996,30848.919336360006,53329.89688584 2025-08-20,19:24:08.000,232,11045870,3205,0,1755717847,13115.81815115999,31310.038175309994,53329.88989872 2025-08-20,19:24:09.000,232,11045891,3725,0,1755717848,13115.71710650999,29926.23756327,53329.882911600005 2025-08-20,19:24:10.000,232,11045876,3245,0,1755717849,13115.63627078999,29926.23051414,53329.79207904 2025-08-20,19:24:11.000,232,11045853,3125,0,1755717850,13115.68342496,26696.861931149993,53329.73618208001 2025-08-20,19:24:12.000,232,11045930,2965,0,1755717851,13115.710370199995,26696.819636369997,53329.72919496 2025-08-20,19:24:13.000,232,11045782,2764,0,1755717852,13115.85856901999,32694.430914270008,53329.70124648 2025-08-20,19:24:14.000,232,11045705,3725,0,1755717853,13115.939404739991,30387.765251760007,53329.61740104001 2025-08-20,19:24:15.000,232,11045834,3165,0,1755717854,13116.040449389991,29464.801513469996,53329.72919496 2025-08-20,19:24:16.000,232,11046041,3565,0,1755717855,13116.161702969992,34539.6887235,53329.68028512 2025-08-20,19:24:17.000,232,11045733,3804,0,1755717856,13116.161702969992,27619.191247740004,53329.69425936 2025-08-20,19:24:18.000,232,11045822,3005,0,1755717857,13116.175175589997,32232.5789658,53329.65233664 2025-08-20,19:24:19.000,232,11045865,3565,0,1755717858,13116.087603560001,22082.839791389997,53329.63137528 2025-08-20,19:24:20.000,232,11045681,3485,0,1755717859,13115.993295219996,31771.12881774,53329.596439680005 2025-08-20,19:24:21.000,232,11045828,3125,0,1755717860,13115.75752436999,32693.669608230004,53329.61041392001 2025-08-20,19:24:22.000,232,11045841,3285,0,1755717861,13115.6430071,29002.82268066,53329.51259424 2025-08-20,19:24:23.000,232,11045913,3485,0,1755717862,13115.413972559989,24850.878061530006,53329.47067152001 2025-08-20,19:24:24.000,232,11045891,3645,0,1755717863,13115.292718979988,28080.345332340003,53329.48464576 2025-08-20,19:24:25.000,232,11045857,3325,0,1755717864,13115.252301119988,31771.361439030006,53329.40778744 2025-08-20,19:24:26.000,232,11045819,3444,0,1755717865,13115.205146949993,23467.04925297,53329.309967760004 2025-08-20,19:24:27.000,232,11045746,2844,0,1755717866,13115.157992779998,24851.09658456,53329.477658640004 2025-08-20,19:24:28.000,232,11045907,3645,0,1755717867,13115.171465400002,30848.439995520006,53329.45669728 2025-08-20,19:24:29.000,232,11045794,3245,0,1755717868,13115.137783849998,28080.429921899995,53329.42176168001 2025-08-20,19:24:30.000,232,11045788,3125,0,1755717869,13115.009793960002,27619.141903829994,53329.24009656 2025-08-20,19:24:31.000,232,11045842,3285,0,1755717870,13115.003057649992,29464.406762190003,53329.24009656 2025-08-20,19:24:32.000,232,11045772,3085,0,1755717871,13114.821177279991,27619.007970360006,53329.282019280006 2025-08-20,19:24:33.000,232,11045946,3365,0,1755717872,13114.65950583999,29003.062351080007,53329.22612232 2025-08-20,19:24:34.000,232,11045849,3365,0,1755717873,13114.46415285,32693.754197789996,53329.08637992001 2025-08-20,19:24:35.000,232,11045779,3685,0,1755717874,13114.214909379989,29925.483306359994,53328.96759888001 2025-08-20,19:24:36.000,232,11045788,3205,0,1755717875,13113.878093879997,32232.148968869995,53328.96061176 2025-08-20,19:24:37.000,232,11045881,3645,0,1755717876,13113.574959929996,28079.865991500003,53329.03048296 2025-08-20,19:24:38.000,232,11045832,3525,0,1755717877,13113.312243839995,29924.93347422,53328.946637520006 2025-08-20,19:24:39.000,232,11045806,2844,0,1755717878,13113.069736679994,31308.917363639994,53328.89074056 2025-08-20,19:24:40.000,232,11045827,3325,0,1755717879,13112.948483099994,28079.26681545,53328.78593376 2025-08-20,19:24:41.000,232,11045840,2844,0,1755717880,13112.901328929998,27617.894207820005,53328.8348436 2025-08-20,19:24:42.000,232,11045843,3645,0,1755717881,13113.042791439999,26233.663598850006,53328.75099816001 2025-08-20,19:24:43.000,232,11045795,3725,0,1755717882,13113.25835335999,29001.596132039995,53328.75099816001 2025-08-20,19:24:44.000,232,11045940,3045,0,1755717883,13113.48065158999,26233.381633650002,53328.67413984 2025-08-20,19:24:45.000,232,11045862,3365,0,1755717884,13113.783785539992,33153.371572050004,53328.63221712001 2025-08-20,19:24:46.000,232,11045777,3685,0,1755717885,13114.006083769993,29923.756269510006,53328.65317848001 2025-08-20,19:24:47.000,232,11045899,3685,0,1755717886,13114.147546279994,35921.09968047,53328.7649724 2025-08-20,19:24:48.000,232,11045851,3525,0,1755717887,13114.29574509999,30384.755273250004,53328.6951012 2025-08-20,19:24:49.000,232,11045878,3285,0,1755717888,13114.174491519989,28539.300088379998,53328.639204240004 2025-08-20,19:24:50.000,232,11045937,3525,0,1755717889,13114.006083769993,26232.578032830002,53328.72304968 2025-08-20,19:24:51.000,232,11045876,3125,0,1755717890,13113.972402220003,35459.388714600005,53328.64619136 2025-08-20,19:24:52.000,232,11045705,3845,0,1755717891,13113.763576609992,29462.073500159997,53328.611255760006 2025-08-20,19:24:53.000,232,11045831,3365,0,1755717892,13113.723158749992,31768.971783960005,53328.63221712001 2025-08-20,19:24:54.000,232,11045729,3605,0,1755717893,13113.655795649996,27617.111754390004,53328.53439744001 2025-08-20,19:24:55.000,232,11045824,2925,0,1755717894,13113.702949819992,30846.515583030006,53328.590294400004 2025-08-20,19:24:56.000,232,11045887,3845,0,1755717895,13113.797258159997,32230.788486780002,53328.611255760006 2025-08-20,19:24:57.000,232,11045756,3205,0,1755717896,13113.844412329992,32230.774388520003,53328.660165600006 2025-08-20,19:24:58.000,232,11045775,3645,0,1755717897,13113.837676019997,30846.564926940002,53328.492474720006 2025-08-20,19:24:59.000,232,11045907,3405,0,1755717898,13113.857884949997,28539.814674869995,53328.541384560005 2025-08-20,19:25:00.000,232,11045957,3605,0,1755717899,13113.702949819992,26694.253753049998,53328.46452624001 2025-08-20,19:25:01.000,232,11045869,3725,0,1755717900,13113.39981586999,34998.354465209995,53328.50644896 2025-08-20,19:25:02.000,232,11045873,3804,0,1755717901,13113.16404502,32230.259802030007,53328.58330728001 2025-08-20,19:25:03.000,232,11045812,3125,0,1755717902,13112.914801549989,30384.846911939996,53328.48548760001 2025-08-20,19:25:04.000,232,11045944,3125,0,1755717903,13112.679030699997,32230.15406508,53328.46452624001 2025-08-20,19:25:05.000,232,11045861,3765,0,1755717904,13112.463468779992,25310.030193209997,53328.38766792 2025-08-20,19:25:06.000,232,11045771,3765,0,1755717905,13112.416314609996,29461.960714080007,53328.41561640001 2025-08-20,19:25:07.000,232,11045867,3645,0,1755717906,13112.355687819996,32691.068479259993,53328.450552 2025-08-20,19:25:08.000,232,11045774,3005,0,1755717907,13112.207489,27616.315202700003,53328.31779672001 2025-08-20,19:25:09.000,232,11045858,2885,0,1755717908,13112.16707114,25309.423968029994,53328.303822480004 2025-08-20,19:25:10.000,232,11045862,3125,0,1755717909,13112.09970803999,32690.694875369998,53328.3806808 2025-08-20,19:25:11.000,232,11045834,3085,0,1755717910,13112.153598519995,31306.492462919996,53328.18504144 2025-08-20,19:25:12.000,232,11045769,3725,0,1755717911,13112.133389589995,31306.330332929996,53328.34574520001 2025-08-20,19:25:13.000,232,11045900,3365,0,1755717912,13112.234434239996,28999.573031730004,53328.28984824 2025-08-20,19:25:14.000,232,11045819,3645,0,1755717913,13112.30853365,30844.950676170003,53328.324783840006 2025-08-20,19:25:15.000,232,11045870,3085,0,1755717914,13112.396105679996,28538.33435757,53328.28286112 2025-08-20,19:25:16.000,232,11045952,3125,0,1755717915,13112.557777119997,25770.35248047,53328.1710672 2025-08-20,19:25:17.000,232,11045856,3405,0,1755717916,13112.726184869993,26693.288022239998,53328.19901568001 2025-08-20,19:25:18.000,232,11045828,3165,0,1755717917,13112.988900959994,23464.123864020003,53328.17805432001 2025-08-20,19:25:19.000,232,11045903,3485,0,1755717918,13113.211199189995,24848.39676777,53328.17805432001 2025-08-20,19:25:20.000,232,11045896,3045,0,1755717919,13113.676004579997,30846.149028269996,53328.1710672 2025-08-20,19:25:21.000,232,11045925,3725,0,1755717920,13113.979138529998,25771.60722561,53328.19202856 2025-08-20,19:25:22.000,232,11045854,3125,0,1755717921,13114.3631082,32230.703897219995,53328.22696416001 2025-08-20,19:25:23.000,232,11045847,3924,0,1755717922,13114.72686894,32692.196340060007,53328.2409384 2025-08-20,19:25:24.000,232,11045818,2925,0,1755717923,13114.976112409997,27617.598144360003,53328.3108096 2025-08-20,19:25:25.000,232,11045849,3485,0,1755717924,13115.124311229993,30846.868039530003,53328.324783840006 2025-08-20,19:25:26.000,232,11045810,3125,0,1755717925,13115.151256470002,28540.117787459996,53328.41561640001 2025-08-20,19:25:27.000,232,11045806,3325,0,1755717926,13115.063684439992,23003.949608490002,53328.42959064 2025-08-20,19:25:28.000,232,11045800,3165,0,1755717927,13114.848122520001,28539.871067910004,53328.46452624001 2025-08-20,19:25:29.000,232,11045931,3765,0,1755717928,13114.571933809995,25310.558877960008,53328.3806808 2025-08-20,19:25:30.000,232,11045912,3285,0,1755717929,13114.31595402999,30846.607221719998,53328.49946184 2025-08-20,19:25:31.000,232,11045860,3165,0,1755717930,13113.979138529998,35459.980841519995,53328.52741032 2025-08-20,19:25:32.000,232,11045861,3845,0,1755717931,13113.615377789996,27616.99191918,53328.54837168 2025-08-20,19:25:33.000,232,11045856,3005,0,1755717932,13113.292034909995,29923.587090390007,53328.590294400004 2025-08-20,19:25:34.000,232,11045878,3205,0,1755717933,13112.887856309993,28539.398776200003,53328.48548760001 2025-08-20,19:25:35.000,232,11045880,3325,0,1755717934,13112.611667600002,28539.229597080004,53328.49946184 2025-08-20,19:25:36.000,232,11045813,3525,0,1755717935,13112.295061029996,32229.752264669994,53328.5204232 2025-08-20,19:25:37.000,232,11045757,3365,0,1755717936,13112.05929017999,28538.700912329994,53328.51343608001 2025-08-20,19:25:38.000,232,11045913,3685,0,1755717937,13111.783101469999,28077.15912558,53328.47850048 2025-08-20,19:25:39.000,232,11045896,3005,0,1755717938,13111.506912759993,27615.744223169997,53328.48548760001 2025-08-20,19:25:40.000,232,11045832,3205,0,1755717939,13111.244196669992,31767.58310535,53328.43657776001 2025-08-20,19:25:41.000,232,11045864,3045,0,1755717940,13111.223987739992,26231.577056370006,53328.422603520004 2025-08-20,19:25:42.000,232,11045833,3845,0,1755717941,13111.217251429996,31306.407873360004,53328.35971944 2025-08-20,19:25:43.000,232,11045821,3405,0,1755717942,13111.311559770002,29000.066470830003,53328.35971944 2025-08-20,19:25:44.000,232,11045805,3685,0,1755717943,13111.614693719988,25771.170179549998,53328.28984824 2025-08-20,19:25:45.000,232,11045857,3685,0,1755717944,13112.072762799995,26694.324244350006,53328.29683536001 2025-08-20,19:25:46.000,232,11045823,3685,0,1755717945,13112.658821769997,25310.728057080007,53328.21997704 2025-08-20,19:25:47.000,232,11045799,3405,0,1755717946,13113.27856228999,30847.199348640002,53328.34574520001 2025-08-20,19:25:48.000,232,11045889,3645,0,1755717947,13113.945456979993,28079.506485870006,53328.26189976 2025-08-20,19:25:49.000,232,11045821,3565,0,1755717948,13114.61908797999,28541.132862180006,53328.443564880006 2025-08-20,19:25:50.000,232,11045731,3804,0,1755717949,13115.218619569998,29002.64645241,53328.422603520004 2025-08-20,19:25:51.000,232,11045885,3444,0,1755717950,13115.76426068,27618.641415599996,53328.35971944 2025-08-20,19:25:52.000,232,11045850,3005,0,1755717951,13116.256011309997,28541.132862180006,53328.53439744001 2025-08-20,19:25:53.000,232,11045976,3125,0,1755717952,13116.579354189998,29002.413831120008,53328.5553588 2025-08-20,19:25:54.000,232,11045874,2965,0,1755717953,13116.91616968999,32231.373564570007,53328.61824288 2025-08-20,19:25:55.000,232,11045748,3205,0,1755717954,13117.04415958,27617.499456539997,53328.74401104 2025-08-20,19:25:56.000,232,11045875,3525,0,1755717955,13117.03742326999,24849.052336859997,53328.86279208 2025-08-20,19:25:57.000,232,11045859,3804,0,1755717956,13116.848806589995,28077.927480750004,53328.98157312 2025-08-20,19:25:58.000,232,11045767,3685,0,1755717957,13116.559145259998,31306.950656369998,53328.98157312 2025-08-20,19:25:59.000,232,11045823,3685,0,1755717958,13116.141494039992,25309.064462399998,53329.05144432 2025-08-20,19:26:00.000,232,11045919,3565,0,1755717959,13115.66321603,32690.166190620002,53329.08637992001 2025-08-20,19:26:01.000,232,11045903,3645,0,1755717960,13115.124311229993,28537.770427170006,53329.03048296 2025-08-20,19:26:02.000,232,11045799,3685,0,1755717961,13114.571933809995,21617.49147444,53329.06541856001 2025-08-20,19:26:03.000,232,11045748,3325,0,1755717962,13114.080183179998,29459.676795959997,53328.995547360006 2025-08-20,19:26:04.000,232,11045790,3365,0,1755717963,13113.554750999996,35917.82888415,53328.93266328 2025-08-20,19:26:05.000,232,11045859,3645,0,1755717964,13113.30550753,32688.241778130003,53328.925676160005 2025-08-20,19:26:06.000,232,11045932,2844,0,1755717965,13113.11689084999,30842.680856310006,53328.93266328 2025-08-20,19:26:07.000,232,11045826,2965,0,1755717966,13113.015846199989,30381.012185219995,53328.88375344 2025-08-20,19:26:08.000,232,11045752,2925,0,1755717967,13112.867647379993,28074.31127706,53328.84881784001 2025-08-20,19:26:09.000,232,11045729,3565,0,1755717968,13112.807020589993,29919.315317610002,53328.86977920001 2025-08-20,19:26:10.000,232,11045787,3325,0,1755717969,13112.807020589993,29919.336465,53328.88375344 2025-08-20,19:26:11.000,232,11045811,3804,0,1755717970,13112.860911069998,32687.409980790006,53328.84881784001 2025-08-20,19:26:12.000,232,11045818,3245,0,1755717971,13112.982164649999,29919.794658450002,53328.778946640006 2025-08-20,19:26:13.000,232,11045764,3245,0,1755717972,13113.130363469994,28997.556980549998,53328.73702392 2025-08-20,19:26:14.000,232,11045791,3285,0,1755717973,13113.44697004,30843.280032359995,53328.806895120004 2025-08-20,19:26:15.000,232,11045827,3685,0,1755717974,13113.689477200001,28537.234693289996,53328.79990800001 2025-08-20,19:26:16.000,232,11045809,3645,0,1755717975,13113.938720669998,24847.156120889995,53328.81388224 2025-08-20,19:26:17.000,232,11045878,3525,0,1755717976,13114.134073659989,31306.492462919996,53328.86977920001 2025-08-20,19:26:18.000,232,11045897,3565,0,1755717977,13114.390053439995,26693.640478739995,53328.96061176 2025-08-20,19:26:19.000,232,11045813,3565,0,1755717978,13114.60561536,27155.485378080004,53328.86977920001 2025-08-20,19:26:20.000,232,11045825,3485,0,1755717979,13114.740341559991,38689.32827712,53328.946637520006 2025-08-20,19:26:21.000,232,11045712,3045,0,1755717980,13114.807704660001,25772.213450790005,53328.946637520006 2025-08-20,19:26:22.000,232,11045949,3285,0,1755717981,13115.003057649992,26233.938514919995,53329.0793928 2025-08-20,19:26:23.000,232,11045790,3205,0,1755717982,13115.083893369992,30386.214443160003,53329.10035416 2025-08-20,19:26:24.000,232,11045954,3245,0,1755717983,13115.292718979988,30386.39772054,53329.10035416 2025-08-20,19:26:25.000,232,11045866,2764,0,1755717984,13115.501544589999,29925.180193770007,53329.163238240006 2025-08-20,19:26:26.000,232,11045886,3165,0,1755717985,13115.68342496,23004.992879729994,53329.282019280006 2025-08-20,19:26:27.000,232,11045780,3285,0,1755717986,13115.79794222999,29925.10970247,53329.30298064001 2025-08-20,19:26:28.000,232,11045888,3205,0,1755717987,13115.62279817,29002.385634599996,53329.33791624 2025-08-20,19:26:29.000,232,11045883,3685,0,1755717988,13115.440917799999,34538.25775011,53329.3588776 2025-08-20,19:26:30.000,232,11045842,3285,0,1755717989,13115.117574919997,29924.510526419996,53329.42176168001 2025-08-20,19:26:31.000,232,11045924,3085,0,1755717990,13114.64603322,29001.567935519997,53329.449710160006 2025-08-20,19:26:32.000,232,11045856,3125,0,1755717991,13114.29574509999,29462.573988389995,53329.379838960005 2025-08-20,19:26:33.000,232,11045834,3045,0,1755717992,13114.006083769993,25771.61427474,53329.44272304001 2025-08-20,19:26:34.000,232,11045773,3765,0,1755717993,13113.709686130002,28077.948628140002,53329.40080032001 2025-08-20,19:26:35.000,232,11045827,3525,0,1755717994,13113.514333139996,29000.136962129996,53329.44272304001 2025-08-20,19:26:36.000,232,11045862,2844,0,1755717995,13113.36613432,31306.527708570007,53329.41477456 2025-08-20,19:26:37.000,232,11045884,3005,0,1755717996,13113.19772656999,29460.698919810005,53329.31695488 2025-08-20,19:26:38.000,232,11045877,3485,0,1755717997,13113.069736679994,26692.28704578,53329.27503216001 2025-08-20,19:26:39.000,232,11045883,3924,0,1755717998,13113.083209299999,25769.273963579995,53329.282019280006 2025-08-20,19:26:40.000,232,11045945,3205,0,1755717999,13112.982164649999,28075.347499170006,53329.37285184001 2025-08-20,19:26:41.000,232,11045761,3565,0,1755718000,13112.894592619989,28997.620422720007,53329.27503216001 2025-08-20,19:26:42.000,232,11045880,3125,0,1755718001,13112.881119999998,27152.073599159994,53329.282019280006 2025-08-20,19:26:43.000,232,11045762,3005,0,1755718002,13112.968692029994,28074.45225966,53329.24708368 2025-08-20,19:26:44.000,232,11045777,3565,0,1755718003,13113.049527749994,28535.655688169994,53329.24009656 2025-08-20,19:26:45.000,232,11045816,3125,0,1755718004,13113.17751763999,25767.694958459993,53329.29599352 2025-08-20,19:26:46.000,232,11045727,3685,0,1755718005,13113.433497419996,22999.734228750007,53329.24708368 2025-08-20,19:26:47.000,232,11045818,3165,0,1755718006,13113.770312920002,32687.445226440002,53329.12830264 2025-08-20,19:26:48.000,232,11045881,3565,0,1755718007,13114.107128419993,30380.96989044,53329.25407080001 2025-08-20,19:26:49.000,232,11045878,3365,0,1755718008,13114.470889159995,27151.805732220004,53329.18419960001 2025-08-20,19:26:50.000,232,11045726,3205,0,1755718009,13114.875067759996,30381.13202043,53329.32394200001 2025-08-20,19:26:51.000,232,11045850,2685,0,1755718010,13115.292718979988,23922.87419529,53329.261057920005 2025-08-20,19:26:52.000,232,11045860,3205,0,1755718011,13115.669952339995,25306.8087408,53329.38682608 2025-08-20,19:26:53.000,232,11045816,2605,0,1755718012,13116.107812490001,28074.861109200006,53329.43573592 2025-08-20,19:26:54.000,232,11045869,3525,0,1755718013,13116.491782159988,29920.210557119994,53329.44272304001 2025-08-20,19:26:55.000,232,11045823,3685,0,1755718014,13116.83533396999,29920.252851900004,53329.58945256001 2025-08-20,19:26:56.000,232,11045867,3525,0,1755718015,13117.205831020001,32226.749335290006,53329.68028512 2025-08-20,19:26:57.000,232,11045868,3125,0,1755718016,13117.569591760002,28997.415997949996,53329.70124648 2025-08-20,19:26:58.000,232,11045792,3245,0,1755718017,13117.906407259994,28997.014197540004,53329.79906616 2025-08-20,19:26:59.000,232,11045805,3845,0,1755718018,13118.15565072999,30380.843006099996,53329.88989872 2025-08-20,19:27:00.000,232,11045822,3085,0,1755718019,13118.290376929996,28996.605347999997,53330.01566688 2025-08-20,19:27:01.000,232,11045934,3125,0,1755718020,13118.290376929996,27612.318345990003,53330.07855096 2025-08-20,19:27:02.000,232,11045779,3485,0,1755718021,13118.24322276,26228.179375709995,53330.06457672 2025-08-20,19:27:03.000,232,11045883,3725,0,1755718022,13118.18259597,29456.779603529998,53330.1274608 2025-08-20,19:27:04.000,232,11045910,3285,0,1755718023,13118.209541209995,27150.022302330006,53330.316113040004 2025-08-20,19:27:05.000,232,11045848,3085,0,1755718024,13118.08155132,32224.120009799997,53330.30912592001 2025-08-20,19:27:06.000,232,11045848,2965,0,1755718025,13117.940088809999,28533.322426140003,53330.39297136 2025-08-20,19:27:07.000,232,11045872,3045,0,1755718026,13117.872725709989,32223.668865479995,53330.39297136 2025-08-20,19:27:08.000,232,11045790,3005,0,1755718027,13117.832307849989,29916.876318630006,53330.51873952 2025-08-20,19:27:09.000,232,11045963,3725,0,1755718028,13117.751472129989,28532.744397479997,53330.61655920001 2025-08-20,19:27:10.000,232,11045811,3525,0,1755718029,13117.636954859998,30377.670897599994,53330.651494800004 2025-08-20,19:27:11.000,232,11045840,3245,0,1755718030,13117.448338180002,34529.33355153,53330.61655920001 2025-08-20,19:27:12.000,232,11045815,3845,0,1755718031,13117.226039950001,33145.17343386001,53330.70040464 2025-08-20,19:27:13.000,232,11045871,3725,0,1755718032,13116.970060169995,27148.267068960005,53330.672456160006 2025-08-20,19:27:14.000,232,11045815,3444,0,1755718033,13116.666926219994,34529.13617589,53330.71437888001 2025-08-20,19:27:15.000,232,11045852,3085,0,1755718034,13116.410946440003,30838.74039264,53330.79123720001 2025-08-20,19:27:16.000,232,11045852,3365,0,1755718035,13116.040449389991,28993.757499479994,53330.81219856001 2025-08-20,19:27:17.000,232,11045824,3125,0,1755718036,13115.90572319,34068.32749866,53330.80521144 2025-08-20,19:27:18.000,232,11045860,3085,0,1755718037,13115.831623779995,29455.729283160006,53330.770275840005 2025-08-20,19:27:19.000,232,11045873,3605,0,1755718038,13115.791205919995,26227.058564039995,53330.840147040006 2025-08-20,19:27:20.000,232,11045909,3205,0,1755718039,13115.892250569996,34531.10288316,53330.85412128 2025-08-20,19:27:21.000,232,11045733,3325,0,1755718040,13116.161702969992,32686.289169120006,53330.80521144 2025-08-20,19:27:22.000,232,11045686,2844,0,1755718041,13116.491782159988,25305.878255639996,53330.86809552 2025-08-20,19:27:23.000,232,11045778,3405,0,1755718042,13116.86227921,30380.751367410005,53330.87508264 2025-08-20,19:27:24.000,232,11045710,3245,0,1755718043,13117.232776259996,31303.778547869995,53330.95892808001 2025-08-20,19:27:25.000,232,11045829,3525,0,1755718044,13117.515701279997,27613.601287650003,53330.9659152 2025-08-20,19:27:26.000,232,11045811,3685,0,1755718045,13117.798626299998,31766.00410023,53331.0357864 2025-08-20,19:27:27.000,232,11045710,3045,0,1755718046,13117.99397928999,25307.689882050006,53331.09168336 2025-08-20,19:27:28.000,232,11045721,3565,0,1755718047,13118.270167999995,26230.604276430007,53331.25238712 2025-08-20,19:27:29.000,232,11045753,3685,0,1755718048,13118.478993609991,31305.554928629994,53331.28732272001 2025-08-20,19:27:30.000,232,11045808,2965,0,1755718049,13118.741709699992,26692.48442142,53331.32924544 2025-08-20,19:27:31.000,232,11045822,3085,0,1755718050,13118.970744239989,28999.27696827,53331.37116816 2025-08-20,19:27:32.000,232,11045750,3365,0,1755718051,13119.24019664,30844.802644440002,53331.43405224001 2025-08-20,19:27:33.000,232,11045787,3565,0,1755718052,13119.44228594,30844.802644440002,53331.489949200004 2025-08-20,19:27:34.000,232,11045697,3485,0,1755718053,13119.698265719991,27154.23768207,53331.510910560006 2025-08-20,19:27:35.000,232,11045848,2605,0,1755718054,13119.839728229992,34996.747263569996,53331.53187192001 2025-08-20,19:27:36.000,232,11045722,3045,0,1755718055,13119.974454429997,28538.038294109996,53331.65065296001 2025-08-20,19:27:37.000,232,11045888,2844,0,1755718056,13120.028344910002,29921.951692229995,53331.678601440006 2025-08-20,19:27:38.000,232,11045752,3005,0,1755718057,13120.109180629988,32689.672751520004,53331.70654992 2025-08-20,19:27:39.000,232,11045763,3685,0,1755718058,13120.196752659998,28076.313229980005,53331.76943400001 2025-08-20,19:27:40.000,232,11045834,3365,0,1755718059,13120.210225279989,28076.115854339994,53331.91616352001 2025-08-20,19:27:41.000,232,11045867,3485,0,1755718060,13120.297797309999,27153.095723010003,53331.92315064 2025-08-20,19:27:42.000,232,11045756,3245,0,1755718061,13120.37189671999,28536.741254189998,53331.86026656 2025-08-20,19:27:43.000,232,11045794,3085,0,1755718062,13120.43252350999,30842.92052673,53332.00000896 2025-08-20,19:27:44.000,232,11045802,3125,0,1755718063,13120.526831849995,28535.846014680006,53331.96507336001 2025-08-20,19:27:45.000,232,11045760,3125,0,1755718064,13120.53356815999,33148.59931104,53332.1886612 2025-08-20,19:27:46.000,232,11045780,3365,0,1755718065,13120.58072233,27150.973934880007,53332.19564832 2025-08-20,19:27:47.000,232,11045862,3205,0,1755718066,13120.5605134,28995.717157620005,53332.20263544001 2025-08-20,19:27:48.000,232,11045747,3885,0,1755718067,13120.54030447,31301.9528232,53332.25154528001 2025-08-20,19:27:49.000,232,11045865,3765,0,1755718068,13120.358424099999,32223.92968329,53332.28648088 2025-08-20,19:27:50.000,232,11045792,2844,0,1755718069,13120.216961589998,28071.794737649994,53332.24455816 2025-08-20,19:27:51.000,232,11045845,3285,0,1755718070,13120.041817529993,32223.175426379996,53332.35635208 2025-08-20,19:27:52.000,232,11046006,2605,0,1755718071,13119.799310369992,31300.261031999995,53332.279493760005 2025-08-20,19:27:53.000,232,11045867,3485,0,1755718072,13119.711738339996,24841.869273389995,53332.30744224 2025-08-20,19:27:54.000,232,11045840,3285,0,1755718073,13119.56353952,30377.212704150006,53332.230583920005 2025-08-20,19:27:55.000,232,11045754,3085,0,1755718074,13119.489440109995,30838.380887010004,53332.230583920005 2025-08-20,19:27:56.000,232,11045853,3605,0,1755718075,13119.47596748999,27147.85821942,53332.17468696001 2025-08-20,19:27:57.000,232,11045876,3205,0,1755718076,13119.52312166,28070.525894250008,53332.230583920005 2025-08-20,19:27:58.000,232,11045779,3765,0,1755718077,13119.590484759996,30838.359739620006,53332.2585324 2025-08-20,19:27:59.000,232,11045879,3565,0,1755718078,13119.765628820001,23457.73735224,53332.28648088 2025-08-20,19:28:00.000,232,11045814,3165,0,1755718079,13119.893618709997,24380.256995339994,53332.24455816 2025-08-20,19:28:01.000,232,11045826,3365,0,1755718080,13120.028344910002,26686.887412199998,53332.349364960006 2025-08-20,19:28:02.000,232,11045768,3085,0,1755718081,13120.122653249993,29454.84814191,53332.28648088 2025-08-20,19:28:03.000,232,11045771,3525,0,1755718082,13120.270852069989,25303.058603640005,53332.328403600004 2025-08-20,19:28:04.000,232,11045779,3485,0,1755718083,13120.486413989995,30377.473521959997,53332.38430056 2025-08-20,19:28:05.000,232,11045752,2844,0,1755718084,13120.55377708999,25764.508751700007,53332.47513312 2025-08-20,19:28:06.000,232,11045798,2844,0,1755718085,13120.66155805,30838.839080460006,53332.48212024 2025-08-20,19:28:07.000,232,11045818,2885,0,1755718086,13120.67503066999,28532.258007509998,53332.496094480004 2025-08-20,19:28:08.000,232,11045828,3205,0,1755718087,13120.769339009996,23457.878334840003,53332.58692704001 2025-08-20,19:28:09.000,232,11045756,3325,0,1755718088,13120.82322949,27609.357711389996,53332.642824 2025-08-20,19:28:10.000,232,11045826,3165,0,1755718089,13120.728921149996,28070.59638555,53332.67077248 2025-08-20,19:28:11.000,232,11045773,3885,0,1755718090,13120.75586638999,26686.647741780005,53332.796540639996 2025-08-20,19:28:12.000,232,11045779,3725,0,1755718091,13120.75586638999,28070.391960780005,53332.78955352 2025-08-20,19:28:13.000,232,11045852,3325,0,1755718092,13120.776075319991,29454.20667108,53332.91532168 2025-08-20,19:28:14.000,232,11045886,3125,0,1755718093,13120.883856280001,32222.040516449997,53332.91532168 2025-08-20,19:28:15.000,232,11045851,3485,0,1755718094,13120.978164619992,28070.62458207,53332.90833456 2025-08-20,19:28:16.000,232,11045753,3405,0,1755718095,13121.079209269992,30838.507771350007,53332.964231519996 2025-08-20,19:28:17.000,232,11045761,3485,0,1755718096,13121.227408090002,25764.43121127,53332.9572444 2025-08-20,19:28:18.000,232,11045776,3245,0,1755718097,13121.294771189998,27609.96393657,53332.97121864001 2025-08-20,19:28:19.000,232,11045797,3845,0,1755718098,13121.321716429993,25764.931699499997,53333.069038320005 2025-08-20,19:28:20.000,232,11045859,3405,0,1755718099,13121.456442629998,33146.23080336,53333.08301256 2025-08-20,19:28:21.000,232,11045848,2965,0,1755718100,13121.510333109989,31301.48053149,53333.0969868 2025-08-20,19:28:22.000,232,11045858,2844,0,1755718101,13121.59116882999,31301.917577550004,53333.166858000004 2025-08-20,19:28:23.000,232,11045846,3125,0,1755718102,13121.57095989999,26227.876263119993,53333.22275496 2025-08-20,19:28:24.000,232,11045765,3565,0,1755718103,13121.469915249989,26228.172326579996,53333.17384512 2025-08-20,19:28:25.000,232,11045870,3205,0,1755718104,13121.449706319989,22999.297182690003,53333.25769056001 2025-08-20,19:28:26.000,232,11045855,3565,0,1755718105,13121.368870599988,29919.16728588,53333.29262616 2025-08-20,19:28:27.000,232,11045803,3765,0,1755718106,13121.341925359993,28996.774527119996,53333.36948448 2025-08-20,19:28:28.000,232,11045811,3685,0,1755718107,13121.301507499993,33610.190441700004,53333.334548880004 2025-08-20,19:28:29.000,232,11045968,3444,0,1755718108,13121.328452739988,25767.976923659997,53333.36948448 2025-08-20,19:28:30.000,232,11045819,3444,0,1755718109,13121.193726539997,30842.666758050007,53333.36948448 2025-08-20,19:28:31.000,232,11045807,3565,0,1755718110,13121.180253919993,26229.525759540003,53333.39743296001 2025-08-20,19:28:32.000,232,11045844,3365,0,1755718111,13121.227408090002,29458.788605580005,53333.355510240006 2025-08-20,19:28:33.000,232,11045806,3205,0,1755718112,13121.261089639993,30842.871182820003,53333.39743296001 2025-08-20,19:28:34.000,232,11045872,3165,0,1755718113,13121.362134289993,27613.657680689998,53333.39044584 2025-08-20,19:28:35.000,232,11045880,3165,0,1755718114,13121.395815839998,28074.910453110002,53333.4812784 2025-08-20,19:28:36.000,232,11045750,3005,0,1755718115,13121.476651559999,28997.634520980006,53333.4812784 2025-08-20,19:28:37.000,232,11045745,3525,0,1755718116,13121.638323,30842.962821509995,53333.43935568 2025-08-20,19:28:38.000,232,11045966,3005,0,1755718117,13121.71242240999,28536.339453780005,53333.53717536 2025-08-20,19:28:39.000,232,11045888,3045,0,1755718118,13121.8404123,28997.726159669997,53333.50922688 2025-08-20,19:28:40.000,232,11045862,3205,0,1755718119,13121.988611119996,31765.644594600002,53333.57909808 2025-08-20,19:28:41.000,232,11045880,3605,0,1755718120,13122.096392079991,27613.763417640002,53333.55813672 2025-08-20,19:28:42.000,232,11045732,3165,0,1755718121,13122.210909349997,28997.796650970005,53333.59307232001 2025-08-20,19:28:43.000,232,11045844,3005,0,1755718122,13122.217645659992,31765.926559800006,53333.70486624 2025-08-20,19:28:44.000,232,11045883,3605,0,1755718123,13122.163755180001,30381.963817769996,53333.69787912 2025-08-20,19:28:45.000,232,11045849,3645,0,1755718124,13122.190700419997,31766.060493269993,53333.75377608 2025-08-20,19:28:46.000,232,11045902,3325,0,1755718125,13122.150282559996,31305.047391269996,53333.77473744 2025-08-20,19:28:47.000,232,11045834,3325,0,1755718126,13122.231118279997,33611.96682246,53333.89351848 2025-08-20,19:28:48.000,232,11045886,3005,0,1755718127,13122.365844480002,29921.5921866,53333.82364728 2025-08-20,19:28:49.000,232,11045795,3845,0,1755718128,13122.567933779988,30383.444135070007,53333.82364728 2025-08-20,19:28:50.000,232,11045870,3285,0,1755718129,13122.95863976,36381.11180601,53333.81666016 2025-08-20,19:28:51.000,232,11045940,2925,0,1755718130,13123.167465369996,27616.089630539995,53333.907492720005 2025-08-20,19:28:52.000,232,11045818,3045,0,1755718131,13123.484071940002,29923.00906173,53333.907492720005 2025-08-20,19:28:53.000,232,11045835,3285,0,1755718132,13123.827623749989,27616.51962747,53333.99832528001 2025-08-20,19:28:54.000,232,11045754,3365,0,1755718133,13124.00950411999,27155.147019840006,53334.01229952 2025-08-20,19:28:55.000,232,11045892,3325,0,1755718134,13124.204857109995,26693.90834568,53334.20095176 2025-08-20,19:28:56.000,232,11045858,3085,0,1755718135,13124.184648179995,29923.128896940005,53334.26383584001 2025-08-20,19:28:57.000,232,11045878,3085,0,1755718136,13124.17117555999,30845.754276990003,53334.25684872 2025-08-20,19:28:58.000,232,11045890,3205,0,1755718137,13124.043185669994,25309.494459330002,53334.38261688001 2025-08-20,19:28:59.000,232,11045863,3804,0,1755718138,13123.928668399989,27154.836858120005,53334.43152672001 2025-08-20,19:29:00.000,232,11045972,3085,0,1755718139,13123.766996959988,33151.84191084,53334.52235928001 2025-08-20,19:29:01.000,232,11045900,3325,0,1755718140,13123.585116590002,27615.751272299996,53334.51537216 2025-08-20,19:29:02.000,232,11045881,3605,0,1755718141,13123.403236220001,27154.25882946,53334.410565360005 2025-08-20,19:29:03.000,232,11045841,3645,0,1755718142,13123.403236220001,28999.573031730004,53334.410565360005 2025-08-20,19:29:04.000,232,11045816,3165,0,1755718143,13123.376290979992,32228.779484729996,53334.46646232 2025-08-20,19:29:05.000,232,11045855,3485,0,1755718144,13123.396499909992,33151.404864779994,53334.459475200005 2025-08-20,19:29:06.000,232,11045855,3605,0,1755718145,13123.436917769992,30844.739202269993,53334.508385040004 2025-08-20,19:29:07.000,232,11045872,2764,0,1755718146,13123.450390389997,28538.200424099996,53334.564282 2025-08-20,19:29:08.000,232,11045822,2844,0,1755718147,13123.524489800002,30844.922479650006,53334.54332064 2025-08-20,19:29:09.000,232,11045778,3165,0,1755718148,13123.504280870002,27154.498499880006,53334.59223048 2025-08-20,19:29:10.000,232,11045943,3725,0,1755718149,13123.558171349992,29922.628408710007,53334.54332064 2025-08-20,19:29:11.000,232,11045815,3565,0,1755718150,13123.632270759997,31306.837870289994,53334.54332064 2025-08-20,19:29:12.000,232,11045835,3525,0,1755718151,13123.692897549998,28077.673712069998,53334.60620472 2025-08-20,19:29:13.000,232,11045896,3245,0,1755718152,13123.726579099988,29923.283977800005,53334.64812744001 2025-08-20,19:29:14.000,232,11045902,3165,0,1755718153,13123.861305299994,31768.802604840006,53334.641140319996 2025-08-20,19:29:15.000,232,11045838,3405,0,1755718154,13123.915195779999,30384.98084541,53334.61319184 2025-08-20,19:29:16.000,232,11045896,3165,0,1755718155,13124.083603529994,28539.807625739995,53334.71799864001 2025-08-20,19:29:17.000,232,11045849,3605,0,1755718156,13124.245274969995,26694.444079559995,53334.80184408 2025-08-20,19:29:18.000,232,11045852,3005,0,1755718157,13124.33284699999,29001.278921189994,53334.80184408 2025-08-20,19:29:19.000,232,11045803,3525,0,1755718158,13124.474309509991,32692.076504850003,53334.90665088001 2025-08-20,19:29:20.000,232,11045863,3765,0,1755718159,13124.561881540001,24387.87710487,53334.794856960005 2025-08-20,19:29:21.000,232,11045811,3685,0,1755718160,13124.555145229991,29923.97479254,53334.87171528 2025-08-20,19:29:22.000,232,11045819,3485,0,1755718161,13124.555145229991,29462.616283170006,53334.92062512 2025-08-20,19:29:23.000,232,11045872,2925,0,1755718162,13124.514727369991,32230.520619839997,53334.90665088001 2025-08-20,19:29:24.000,232,11045737,3765,0,1755718163,13124.406946409996,26694.190310880003,53334.9485736 2025-08-20,19:29:25.000,232,11045918,3005,0,1755718164,13124.305901759995,26694.0775248,53335.088316 2025-08-20,19:29:26.000,232,11045796,3165,0,1755718165,13124.11054876999,29461.953664949993,53335.0184448 2025-08-20,19:29:27.000,232,11045789,3765,0,1755718166,13123.921932089994,31306.950656369998,53335.10229024001 2025-08-20,19:29:28.000,232,11045805,3804,0,1755718167,13123.746788029988,28077.356501219998,53335.06036752 2025-08-20,19:29:29.000,232,11045781,3444,0,1755718168,13123.551435039997,30383.796591570004,53335.032419040006 2025-08-20,19:29:30.000,232,11045878,3285,0,1755718169,13123.356082049992,26231.64049854,53335.032419040006 2025-08-20,19:29:31.000,232,11045874,3205,0,1755718170,13123.342609430001,29460.77646024,53334.962547840005 2025-08-20,19:29:32.000,232,11045800,3005,0,1755718171,13123.255037399991,25308.54282678,53334.95556072001 2025-08-20,19:29:33.000,232,11045920,3444,0,1755718172,13123.248301089996,27153.7512921,53334.93459936001 2025-08-20,19:29:34.000,232,11045929,3525,0,1755718173,13123.268510019996,29460.304168529998,53334.87171528 2025-08-20,19:29:35.000,232,11045694,3325,0,1755718174,13123.167465369996,26692.209505349994,53334.843766800004 2025-08-20,19:29:36.000,232,11045827,3605,0,1755718175,13123.24156478,34996.09169448,53334.89966376 2025-08-20,19:29:37.000,232,11045783,3165,0,1755718176,13123.281982640001,29921.57808834,53334.864728160006 2025-08-20,19:29:38.000,232,11045854,2925,0,1755718177,13123.308927879996,30383.007089010003,53334.71799864001 2025-08-20,19:29:39.000,232,11045752,3405,0,1755718178,13123.383027290001,32228.39178258,53334.66908880001 2025-08-20,19:29:40.000,232,11045861,3685,0,1755718179,13123.403236220001,28999.340410439996,53334.76690848001 2025-08-20,19:29:41.000,232,11045873,3685,0,1755718180,13123.463863010002,29460.854000670006,53334.808831199996 2025-08-20,19:29:42.000,232,11045930,2925,0,1755718181,13123.679424929993,31767.991954890007,53334.808831199996 2025-08-20,19:29:43.000,232,11045856,3205,0,1755718182,13123.874777919998,29461.587110189997,53334.7040244 2025-08-20,19:29:44.000,232,11045976,3165,0,1755718183,13124.11054876999,29000.602204709998,53334.72498576 2025-08-20,19:29:45.000,232,11045774,3485,0,1755718184,13124.346319619995,28539.58910271,53334.78786984001 2025-08-20,19:29:46.000,232,11045891,3565,0,1755718185,13124.609035709997,29462.785462290005,53334.7738956 2025-08-20,19:29:47.000,232,11045777,3804,0,1755718186,13124.730289289997,29463.116771400004,53334.85075392 2025-08-20,19:29:48.000,232,11045899,3605,0,1755718187,13125.013214309998,31770.092595630005,53334.85075392 2025-08-20,19:29:49.000,232,11045905,3725,0,1755718188,13125.222039919994,29002.32924156,53334.92062512 2025-08-20,19:29:50.000,232,11045933,3804,0,1755718189,13125.39718398,31309.248672750007,53334.92761224 2025-08-20,19:29:51.000,232,11045778,2965,0,1755718190,13125.53191017999,29002.63940328,53334.92062512 2025-08-20,19:29:52.000,232,11045764,3005,0,1755718191,13125.855253059992,26696.086526850006,53334.95556072001 2025-08-20,19:29:53.000,232,11045854,2685,0,1755718192,13125.989979259997,30386.841815730004,53334.96953496 2025-08-20,19:29:54.000,232,11045780,3444,0,1755718193,13126.340267379994,31309.79145576,53335.06735464 2025-08-20,19:29:55.000,232,11045934,3245,0,1755718194,13126.5558293,32694.099605159994,53335.228058400004 2025-08-20,19:29:56.000,232,11045867,3485,0,1755718195,13126.73097335999,28542.17613342,53335.17216144001 2025-08-20,19:29:57.000,232,11045706,3165,0,1755718196,13127.034107309992,28542.204329939996,53335.28395536 2025-08-20,19:29:58.000,232,11045933,3645,0,1755718197,13127.263141850002,31771.833730740007,53335.25600688 2025-08-20,19:29:59.000,232,11045763,3605,0,1755718198,13127.492176389998,23467.704822059997,53335.38876216001 2025-08-20,19:30:00.000,232,11045902,3085,0,1755718199,13127.69426569,29926.667560200003,53335.37478792 2025-08-20,19:30:01.000,232,11045755,3765,0,1755718200,13127.85593713,28542.641376,53335.514530320004 2025-08-20,19:30:02.000,232,11045741,3565,0,1755718201,13128.064762739996,24851.942480159996,53335.50055608 2025-08-20,19:30:03.000,232,11045839,3645,0,1755718202,13128.172543699991,32233.770268770008,53335.61235 2025-08-20,19:30:04.000,232,11045820,3365,0,1755718203,13128.192752629991,27158.601093539997,53335.59837576 2025-08-20,19:30:05.000,232,11045920,3405,0,1755718204,13128.186016319996,29465.22446127,53335.584401520005 2025-08-20,19:30:06.000,232,11045798,3165,0,1755718205,13128.132125839991,29465.125773449996,53335.77305376001 2025-08-20,19:30:07.000,232,11045887,3444,0,1755718206,13127.95698178,31771.727993790002,53335.801002240005 2025-08-20,19:30:08.000,232,11045940,2885,0,1755718207,13127.84920081999,35462.39869310999,53335.75907952 2025-08-20,19:30:09.000,232,11045890,3045,0,1755718208,13127.761628789995,27619.141903829994,53335.84292496001 2025-08-20,19:30:10.000,232,11045792,3205,0,1755718209,13127.62690258999,28541.640399540003,53335.84292496001 2025-08-20,19:30:11.000,232,11046027,3645,0,1755718210,13127.546066869989,31770.853901669994,53335.801002240005 2025-08-20,19:30:12.000,232,11045665,3645,0,1755718211,13127.613429969999,32231.965691489997,53335.77305376001 2025-08-20,19:30:13.000,232,11045721,3765,0,1755718212,13127.546066869989,29924.848884659994,53335.8568992 2025-08-20,19:30:14.000,232,11045762,3285,0,1755718213,13127.505649009989,28079.471240219995,53335.849912080004 2025-08-20,19:30:15.000,232,11045819,3685,0,1755718214,13127.546066869989,30386.002969260007,53335.8568992 2025-08-20,19:30:16.000,232,11045730,2965,0,1755718215,13127.451758529998,33615.18122574,53335.81497648 2025-08-20,19:30:17.000,232,11045768,3045,0,1755718216,13127.424813289988,29924.270856000003,53335.83593784 2025-08-20,19:30:18.000,232,11045787,3645,0,1755718217,13127.377659119993,31769.585058269993,53335.8568992 2025-08-20,19:30:19.000,232,11045858,2885,0,1755718218,13127.269878159997,31308.134910210007,53335.86388632001 2025-08-20,19:30:20.000,232,11045796,3165,0,1755718219,13127.195778749992,34998.86200257001,53335.88484768 2025-08-20,19:30:21.000,232,11045866,3245,0,1755718220,13127.101470410002,26694.817683450005,53335.81497648 2025-08-20,19:30:22.000,232,11045926,2965,0,1755718221,13127.135151959992,30385.678709279993,53335.97568024 2025-08-20,19:30:23.000,232,11045909,3444,0,1755718222,13127.108206719997,29924.588066850003,53335.849912080004 2025-08-20,19:30:24.000,232,11045813,3605,0,1755718223,13127.229460299997,27156.64848453,53335.87786056 2025-08-20,19:30:25.000,232,11045911,3685,0,1755718224,13127.310296019998,30386.348376630005,53335.88484768 2025-08-20,19:30:26.000,232,11045949,3685,0,1755718225,13127.438285909993,31309.375557089996,53335.9966416 2025-08-20,19:30:27.000,232,11045822,3085,0,1755718226,13127.599957349994,28080.218448,53335.97568024 2025-08-20,19:30:28.000,232,11045952,3165,0,1755718227,13127.70773830999,26234.890147469996,53335.94773176 2025-08-20,19:30:29.000,232,11045856,3325,0,1755718228,13127.79531034,29464.44200784,53336.02459008 2025-08-20,19:30:30.000,232,11045750,2925,0,1755718229,13127.84920081999,29464.632334349997,53335.919783280006 2025-08-20,19:30:31.000,232,11045881,3725,0,1755718230,13127.85593713,25312.41279915,53336.066512800004 2025-08-20,19:30:32.000,232,11045788,3285,0,1755718231,13127.80878295999,29464.731022170003,53336.038564320006 2025-08-20,19:30:33.000,232,11045871,3605,0,1755718232,13127.66732044999,27619.212395130002,53336.1014484 2025-08-20,19:30:34.000,232,11045871,3365,0,1755718233,13127.525857939989,26234.974737030003,53336.19228096 2025-08-20,19:30:35.000,232,11045828,3165,0,1755718234,13127.384395429988,29464.44200784,53336.136384000005 2025-08-20,19:30:36.000,232,11045867,3565,0,1755718235,13127.114943029992,25773.595080269995,53336.185293840004 2025-08-20,19:30:37.000,232,11045879,3685,0,1755718236,13126.966744209996,26696.044232069995,53336.12939688001 2025-08-20,19:30:38.000,232,11045774,3165,0,1755718237,13126.81854539,30848.369504219998,53336.206255200006 2025-08-20,19:30:39.000,232,11045757,3365,0,1755718238,13126.69729181,28080.077465399998,53336.136384000005 2025-08-20,19:30:40.000,232,11045912,3285,0,1755718239,13126.65013763999,29002.64645241,53336.15035824 2025-08-20,19:30:41.000,232,11045909,3405,0,1755718240,13126.67034656999,31770.691771679994,53336.08048704001 2025-08-20,19:30:42.000,232,11045969,3605,0,1755718241,13126.7579186,28541.302041300005,53336.12939688001 2025-08-20,19:30:43.000,232,11045891,3725,0,1755718242,13126.946535279996,28541.35138521,53336.05253856 2025-08-20,19:30:44.000,232,11045915,3725,0,1755718243,13127.135151959992,29463.983814389998,53336.017602960004 2025-08-20,19:30:45.000,232,11045794,3085,0,1755718244,13127.364186499988,29925.41281506,53336.07349992 2025-08-20,19:30:46.000,232,11045891,3725,0,1755718245,13127.478703769993,26234.763263130008,53336.12939688001 2025-08-20,19:30:47.000,232,11045882,3365,0,1755718246,13127.640375209994,28541.492367810002,53336.12240976 2025-08-20,19:30:48.000,232,11045870,3365,0,1755718247,13127.85593713,35461.69378011,53336.15734536001 2025-08-20,19:30:49.000,232,11045794,3285,0,1755718248,13127.963718089995,26696.227509450007,53336.07349992 2025-08-20,19:30:50.000,232,11045874,3285,0,1755718249,13128.105180599996,29925.673632870006,53336.05253856 2025-08-20,19:30:51.000,232,11045777,3525,0,1755718250,13128.212961559992,31771.157014259996,53336.19228096 2025-08-20,19:30:52.000,232,11045898,3005,0,1755718251,13128.219697870001,28541.612203020006,53336.136384000005 2025-08-20,19:30:53.000,232,11045912,2965,0,1755718252,13128.179280010001,27618.89518428,53336.17830672001 2025-08-20,19:30:54.000,232,11045704,3365,0,1755718253,13128.125389529996,26695.966691640002,53336.1713196 2025-08-20,19:30:55.000,232,11045789,3605,0,1755718254,13128.105180599996,35000.18723901,53336.16433248 2025-08-20,19:30:56.000,232,11045888,3285,0,1755718255,13128.07823536,28541.132862180006,53336.22022944 2025-08-20,19:30:57.000,232,11045863,3645,0,1755718256,13128.044553809996,31770.374560829994,53336.15035824 2025-08-20,19:30:58.000,232,11045939,3725,0,1755718257,13128.09844429,29463.412834860006,53336.206255200006 2025-08-20,19:30:59.000,232,11045946,3125,0,1755718258,13128.212961559992,31770.00095694,53336.19926808001 2025-08-20,19:31:00.000,232,11045868,3285,0,1755718259,13128.138862150001,27156.50750193,53336.017602960004 2025-08-20,19:31:01.000,232,11045866,3325,0,1755718260,13128.125389529996,28078.970751989997,53336.10843552001 2025-08-20,19:31:02.000,232,11045818,3165,0,1755718261,13128.044553809996,29462.912346629993,53336.1014484 2025-08-20,19:31:03.000,232,11045809,3765,0,1755718262,13128.253379419992,31769.65554957,53336.15035824 2025-08-20,19:31:04.000,232,11045926,3125,0,1755718263,13128.529568129998,30846.853941270005,53336.087474160006 2025-08-20,19:31:05.000,232,11045823,3645,0,1755718264,13128.812493149999,30385.530677550007,53336.16433248 2025-08-20,19:31:06.000,232,11045913,3285,0,1755718265,13129.09541817,28078.794523739998,53336.304074880005 2025-08-20,19:31:07.000,232,11045902,3045,0,1755718266,13129.29750747,31769.83882695,53336.28311352 2025-08-20,19:31:08.000,232,11045935,3285,0,1755718267,13129.492860459992,32231.11274676,53336.22022944 2025-08-20,19:31:09.000,232,11045900,2965,0,1755718268,13129.573696179992,29002.145964180003,53336.255165040006 2025-08-20,19:31:10.000,232,11045780,3405,0,1755718269,13129.614114039992,28079.57697717,53336.26215216 2025-08-20,19:31:11.000,232,11045818,3365,0,1755718270,13129.492860459992,27157.12782537,53336.24817792001 2025-08-20,19:31:12.000,232,11045858,3165,0,1755718271,13129.405288429996,29464.167091769996,53336.27612640001 2025-08-20,19:31:13.000,232,11045891,3565,0,1755718272,13129.263825919996,29464.357418280008,53336.26215216 2025-08-20,19:31:14.000,232,11045755,3285,0,1755718273,13129.01458245,29464.646432609996,53336.26913928 2025-08-20,19:31:15.000,232,11045888,3245,0,1755718274,13128.84617469999,29926.272808919995,53336.422855920006 2025-08-20,19:31:16.000,232,11045982,3125,0,1755718275,13128.549777059998,29003.569888440004,53336.34599760001 2025-08-20,19:31:17.000,232,11045782,3485,0,1755718276,13128.361160380002,31310.707842660006,53336.27612640001 2025-08-20,19:31:18.000,232,11045874,2764,0,1755718277,13128.132125839991,30388.223445209995,53336.304074880005 2025-08-20,19:31:19.000,232,11045849,3565,0,1755718278,13127.91656392,27620.290912020006,53336.17830672001 2025-08-20,19:31:20.000,232,11045865,3525,0,1755718279,13127.68752937999,26697.869956740004,53336.16433248 2025-08-20,19:31:21.000,232,11045844,3125,0,1755718280,13127.505649009989,26236.581938670002,53336.206255200006 2025-08-20,19:31:22.000,232,11045935,3565,0,1755718281,13127.350713879998,26236.77931431,53336.185293840004 2025-08-20,19:31:23.000,232,11045690,3045,0,1755718282,13127.215987679992,25314.294916860003,53336.087474160006 2025-08-20,19:31:24.000,232,11045851,3765,0,1755718283,13127.047579929997,30389.252618190003,53336.12240976 2025-08-20,19:31:25.000,232,11045889,3444,0,1755718284,13126.912853729991,28544.044152870003,53336.017602960004 2025-08-20,19:31:26.000,232,11045788,3245,0,1755718285,13126.73770967,34080.52249356,53336.05952568001 2025-08-20,19:31:27.000,232,11045740,3045,0,1755718286,13126.643401329995,30851.24554926,53336.07349992 2025-08-20,19:31:28.000,232,11045777,3645,0,1755718287,13126.48846619999,30389.816548589995,53335.94074464001 2025-08-20,19:31:29.000,232,11045796,3165,0,1755718288,13126.44804833999,30389.894089020003,53335.88484768 2025-08-20,19:31:30.000,232,11045909,3804,0,1755718289,13126.400894169994,25314.929338560003,53335.94074464001 2025-08-20,19:31:31.000,232,11045801,3804,0,1755718290,13126.454784649999,32235.384519540006,53335.870873440006 2025-08-20,19:31:32.000,232,11045942,3205,0,1755718291,13126.461520959994,29928.429842700003,53335.89183480001 2025-08-20,19:31:33.000,232,11045931,3405,0,1755718292,13126.44804833999,28082.685643499994,53335.86388632001 2025-08-20,19:31:34.000,232,11045939,3645,0,1755718293,13126.434575719999,30850.75915929,53335.8568992 2025-08-20,19:31:35.000,232,11045890,3245,0,1755718294,13126.46825726999,28082.375481780007,53335.849912080004 2025-08-20,19:31:36.000,232,11045860,3405,0,1755718295,13126.367212619989,29466.324125550003,53335.77305376001 2025-08-20,19:31:37.000,232,11045758,3125,0,1755718296,13126.320058449994,29927.217392339997,53335.74510528001 2025-08-20,19:31:38.000,232,11045852,3045,0,1755718297,13126.178595939993,29465.471180819994,53335.682221200004 2025-08-20,19:31:39.000,232,11045788,3165,0,1755718298,13126.077551289993,32694.585995129994,53335.6472856 2025-08-20,19:31:40.000,232,11045780,3285,0,1755718299,13125.936088779992,27158.058310530003,53335.64029848 2025-08-20,19:31:41.000,232,11045850,3285,0,1755718300,13125.754208409991,26696.220460319993,53335.59138864 2025-08-20,19:31:42.000,232,11045835,3605,0,1755718301,13125.57906435,27618.704857770004,53335.535491680006 2025-08-20,19:31:43.000,232,11045832,3245,0,1755718302,13125.363502429995,29002.470224160003,53335.45863336001 2025-08-20,19:31:44.000,232,11045830,3125,0,1755718303,13125.161413129994,29924.968719869998,53335.43767200001 2025-08-20,19:31:45.000,232,11045847,3645,0,1755718304,13124.972796449998,27618.056337810005,53335.33985232001 2025-08-20,19:31:46.000,232,11045757,3565,0,1755718305,13124.635980949992,27617.922404340003,53335.297929600005 2025-08-20,19:31:47.000,232,11045879,3565,0,1755718306,13124.447364269996,29463.130869660003,53335.26998112001 2025-08-20,19:31:48.000,232,11045860,3005,0,1755718307,13124.31263806999,31769.65554957,53335.28395536 2025-08-20,19:31:49.000,232,11045692,3125,0,1755718308,13124.04992197999,28078.963702859997,53335.200109920006 2025-08-20,19:31:50.000,232,11045981,3365,0,1755718309,13123.894986849999,30385.62231624,53334.95556072001 2025-08-20,19:31:51.000,232,11045841,3485,0,1755718310,13123.740051719993,25310.918383590004,53335.02543192001 2025-08-20,19:31:52.000,232,11045941,3365,0,1755718311,13123.672688619998,32692.337322659994,53334.87171528 2025-08-20,19:31:53.000,232,11045771,3165,0,1755718312,13123.706370170003,31769.458173930005,53334.87171528 2025-08-20,19:31:54.000,232,11045880,3285,0,1755718313,13123.814151129998,23465.44910046,53334.82280544 2025-08-20,19:31:55.000,232,11045860,3205,0,1755718314,13123.834360059998,30846.980825609993,53334.76690848001 2025-08-20,19:31:56.000,232,11045813,3645,0,1755718315,13123.894986849999,30847.171152120005,53334.7738956 2025-08-20,19:31:57.000,232,11045880,3285,0,1755718316,13123.982558879994,31308.346384110002,53334.73197288 2025-08-20,19:31:58.000,232,11045793,3645,0,1755718317,13124.02971304999,28079.020095900007,53334.6341532 2025-08-20,19:31:59.000,232,11045825,3845,0,1755718318,13123.98929518999,26233.73409015,53334.627166080005 2025-08-20,19:32:00.000,232,11045825,4004,0,1755718319,13124.03644936,27617.682733919995,53334.54332064 2025-08-20,19:32:01.000,232,11045766,3165,0,1755718320,13124.03644936,33615.06843966,53334.55729488 2025-08-20,19:32:02.000,232,11045917,3685,0,1755718321,13124.05665829,27617.555849580007,53334.4944108 2025-08-20,19:32:03.000,232,11045802,3205,0,1755718322,13124.05665829,29001.405805529997,53334.48742368 2025-08-20,19:32:04.000,232,11045795,3685,0,1755718323,13124.043185669994,27617.217491339994,53334.43851384 2025-08-20,19:32:05.000,232,11045822,3165,0,1755718324,13124.02971304999,27617.111754390004,53334.4944108 2025-08-20,19:32:06.000,232,11045834,3045,0,1755718325,13124.05665829,30384.94559976,53334.35466840001 2025-08-20,19:32:07.000,232,11046030,3245,0,1755718326,13123.962349949994,28078.075512480005,53334.35466840001 2025-08-20,19:32:08.000,232,11045838,3125,0,1755718327,13123.908459469989,30845.986898279996,53334.39659112 2025-08-20,19:32:09.000,232,11045840,3125,0,1755718328,13123.800678509993,31307.148032009994,53334.361655520006 2025-08-20,19:32:10.000,232,11045883,3485,0,1755718329,13123.665952310002,29000.292042989997,53334.37562976 2025-08-20,19:32:11.000,232,11045800,3085,0,1755718330,13123.457126699992,32229.498495990003,53334.389604 2025-08-20,19:32:12.000,232,11045811,3485,0,1755718331,13123.295455259991,30384.078556770008,53334.25684872 2025-08-20,19:32:13.000,232,11045911,3485,0,1755718332,13123.03947548,21618.506549159996,53334.2498616 2025-08-20,19:32:14.000,232,11045772,3005,0,1755718333,13122.736341529999,32229.075548189998,53334.23588736001 2025-08-20,19:32:15.000,232,11045858,3205,0,1755718334,13122.460152819993,28077.16617471,53334.291784320005 2025-08-20,19:32:16.000,232,11045835,3845,0,1755718335,13122.197436729992,29461.09367109,53334.22890024 2025-08-20,19:32:17.000,232,11045822,2925,0,1755718336,13121.995347429991,29922.38168916,53334.124093440005 2025-08-20,19:32:18.000,232,11045897,3405,0,1755718337,13121.85388491999,27154.512598140005,53334.08915784 2025-08-20,19:32:19.000,232,11045926,3085,0,1755718338,13121.61811407,28999.805653019997,53334.06819648001 2025-08-20,19:32:20.000,232,11045747,3565,0,1755718339,13121.416024769998,28999.650572159997,53333.89351848 2025-08-20,19:32:21.000,232,11045737,3485,0,1755718340,13121.247617020003,28999.7774565,53333.86557 2025-08-20,19:32:22.000,232,11045872,3165,0,1755718341,13121.133099749997,29460.973835879995,53333.85159576001 2025-08-20,19:32:23.000,232,11045797,3725,0,1755718342,13121.025318790002,31767.554908830003,53333.64896928 2025-08-20,19:32:24.000,232,11045864,3005,0,1755718343,13120.84343842,29922.001036140005,53333.69787912 2025-08-20,19:32:25.000,232,11045776,3165,0,1755718344,13120.80302056,27615.321275370006,53333.76775032 2025-08-20,19:32:26.000,232,11045768,3365,0,1755718345,13120.708712219996,25769.668714860003,53333.64896928 2025-08-20,19:32:27.000,232,11045801,3804,0,1755718346,13120.587458639995,33612.08665767001,53333.5860852 2025-08-20,19:32:28.000,232,11045836,3085,0,1755718347,13120.526831849995,25307.837913780008,53333.60005944 2025-08-20,19:32:29.000,232,11045889,3685,0,1755718348,13120.466205059995,31304.86411389,53333.64198216001 2025-08-20,19:32:30.000,232,11045871,3405,0,1755718349,13120.378633029999,33149.96684225999,53333.453329920005 2025-08-20,19:32:31.000,232,11045871,3565,0,1755718350,13120.311269929989,34994.97793194,53333.4812784 2025-08-20,19:32:32.000,232,11045740,3525,0,1755718351,13120.33147885999,25768.301183639996,53333.47429128001 2025-08-20,19:32:33.000,232,11045793,3325,0,1755718352,13120.35168778999,29458.753359930008,53333.39044584 2025-08-20,19:32:34.000,232,11045786,3285,0,1755718353,13120.291060999989,28535.89535859,53333.404420080005 2025-08-20,19:32:35.000,232,11045813,3405,0,1755718354,13120.35168778999,26690.54591067,53333.34852312001 2025-08-20,19:32:36.000,232,11045890,2764,0,1755718355,13120.39884196,30380.927595660003,53333.25769056001 2025-08-20,19:32:37.000,232,11045786,3165,0,1755718356,13120.486413989995,31764.960828990006,53333.2716648 2025-08-20,19:32:38.000,232,11045837,3605,0,1755718357,13120.47294136999,32687.212605149994,53333.27865192001 2025-08-20,19:32:39.000,232,11045893,3845,0,1755718358,13120.49988661,29457.935660849995,53333.20878072001 2025-08-20,19:32:40.000,232,11045794,3085,0,1755718359,13120.466205059995,24844.893350159997,53333.20878072001 2025-08-20,19:32:41.000,232,11045988,3405,0,1755718360,13120.425787199994,29457.963857370007,53333.13890952001 2025-08-20,19:32:42.000,232,11045950,3125,0,1755718361,13120.358424099999,28535.44421427,53333.11096104001 2025-08-20,19:32:43.000,232,11045963,3765,0,1755718362,13120.243906829994,28996.802723639994,53333.04807696 2025-08-20,19:32:44.000,232,11045715,3565,0,1755718363,13120.176543729998,27613.0021116,53333.05506408 2025-08-20,19:32:45.000,232,11045750,3285,0,1755718364,13120.270852069989,24845.365641869997,53332.99218000001 2025-08-20,19:32:46.000,232,11045841,3525,0,1755718365,13120.095708009998,28074.804716159997,53332.999167120004 2025-08-20,19:32:47.000,232,11045862,3005,0,1755718366,13120.055290149998,27613.862105459993,53332.97820576 2025-08-20,19:32:48.000,232,11045824,3005,0,1755718367,13120.048553840003,29459.253848160006,53333.00615424 2025-08-20,19:32:49.000,232,11045723,3645,0,1755718368,13119.987927050002,30843.456260609993,53332.92929592 2025-08-20,19:32:50.000,232,11045924,3085,0,1755718369,13120.088971699988,32227.679820449994,53332.950257280005 2025-08-20,19:32:51.000,232,11045866,3205,0,1755718370,13120.062026459993,29921.296123139997,53332.90833456 2025-08-20,19:32:52.000,232,11045767,3725,0,1755718371,13120.028344910002,29460.12794028,53332.97121864001 2025-08-20,19:32:53.000,232,11045845,3645,0,1755718372,13120.001399669993,32228.10276825,53332.901347440005 2025-08-20,19:32:54.000,232,11045773,3645,0,1755718373,13120.014872289998,27153.6103095,53332.83846336 2025-08-20,19:32:55.000,232,11046027,3605,0,1755718374,13120.041817529993,32689.651604130006,53332.94327016001 2025-08-20,19:32:56.000,232,11045811,3565,0,1755718375,13120.028344910002,35457.626432100005,53332.74064368 2025-08-20,19:32:57.000,232,11045794,3005,0,1755718376,13120.068762770003,29921.606284859998,53332.89436032001 2025-08-20,19:32:58.000,232,11045782,3205,0,1755718377,13120.163071109993,25769.668714860003,53332.85942472 2025-08-20,19:32:59.000,232,11045888,3125,0,1755718378,13120.196752659998,28998.931560900004,53332.90833456 2025-08-20,19:33:00.000,232,11045670,3365,0,1755718379,13120.210225279989,23924.241726509994,53333.04807696 2025-08-20,19:33:01.000,232,11045925,3605,0,1755718380,13120.344951479994,28076.137001730007,53332.91532168 2025-08-20,19:33:02.000,232,11045874,3005,0,1755718381,13120.43252350999,28998.917462640005,53332.98519288 2025-08-20,19:33:03.000,232,11045969,3444,0,1755718382,13120.45273243999,28537.474363710004,53332.90833456 2025-08-20,19:33:04.000,232,11045718,3365,0,1755718383,13120.627876499995,21617.611309650005,53332.97121864001 2025-08-20,19:33:05.000,232,11045815,3444,0,1755718384,13120.648085429995,26692.3152423,53333.08301256 2025-08-20,19:33:06.000,232,11045878,3165,0,1755718385,13120.688503289995,27615.116850599996,53333.020128480006 2025-08-20,19:33:07.000,232,11045782,3444,0,1755718386,13120.708712219996,28999.030248719995,53333.06205120001 2025-08-20,19:33:08.000,232,11045815,3485,0,1755718387,13120.870383659996,27615.130948859995,53333.04807696 2025-08-20,19:33:09.000,232,11045975,3765,0,1755718388,13120.937746759992,29460.5790846,53333.01314136001 2025-08-20,19:33:10.000,232,11045796,3085,0,1755718389,13121.018582479992,33612.43911417,53333.10397392 2025-08-20,19:33:11.000,232,11045724,3285,0,1755718390,13121.106154510002,33612.61534242,53333.17384512 2025-08-20,19:33:12.000,232,11045793,3485,0,1755718391,13121.234144399998,28537.890262379995,53333.07602544 2025-08-20,19:33:13.000,232,11045887,3444,0,1755718392,13121.395815839998,27615.321275370006,53333.19480648 2025-08-20,19:33:14.000,232,11045661,3405,0,1755718393,13121.57095989999,32228.39178258,53333.299613279996 2025-08-20,19:33:15.000,232,11045753,3765,0,1755718394,13121.705686099995,35457.943642950006,53333.25070344 2025-08-20,19:33:16.000,232,11045870,3165,0,1755718395,13121.867357539995,30844.35854925,53333.2017936 2025-08-20,19:33:17.000,232,11045736,3165,0,1755718396,13121.97513849999,25308.56397417,53333.18083224001 2025-08-20,19:33:18.000,232,11045919,3565,0,1755718397,13122.143546250001,28999.009101329997,53333.25070344 2025-08-20,19:33:19.000,232,11045758,3405,0,1755718398,13122.237854589992,26230.879192499997,53333.24371632 2025-08-20,19:33:20.000,232,11045852,3165,0,1755718399,13122.251327209997,29460.12089115,53333.25070344 2025-08-20,19:33:21.000,232,11045940,3245,0,1755718400,13122.258063519992,29921.204484450005,53333.36948448 2025-08-20,19:33:22.000,232,11045760,3045,0,1755718401,13122.258063519992,30382.54889556,53333.25070344 2025-08-20,19:33:23.000,232,11045706,3165,0,1755718402,13122.332162929997,34072.97992446,53333.34852312001 2025-08-20,19:33:24.000,232,11045779,3485,0,1755718403,13122.345635550002,28998.438121800005,53333.39044584 2025-08-20,19:33:25.000,232,11045999,3405,0,1755718404,13122.332162929997,27152.96178954,53333.44634280001 2025-08-20,19:33:26.000,232,11045843,3725,0,1755718405,13122.412998649997,27614.010137189995,53333.41839432 2025-08-20,19:33:27.000,232,11045817,3405,0,1755718406,13122.460152819993,27613.988989799996,53333.404420080005 2025-08-20,19:33:28.000,232,11045872,2885,0,1755718407,13122.662242119994,27613.897351110005,53333.53018824 2025-08-20,19:33:29.000,232,11045897,3485,0,1755718408,13122.655505809998,30381.956768639997,53333.61403368001 2025-08-20,19:33:30.000,232,11045631,3525,0,1755718409,13122.817177249999,29459.289093810003,53333.49525264001 2025-08-20,19:33:31.000,232,11045899,3605,0,1755718410,13122.83738618,31304.321330880004,53333.55813672 2025-08-20,19:33:32.000,232,11045889,3485,0,1755718411,13122.965376069995,30843.089705849998,53333.60005944 2025-08-20,19:33:33.000,232,11045817,4004,0,1755718412,13123.1203112,25768.533804930004,53333.70486624 2025-08-20,19:33:34.000,232,11045788,3205,0,1755718413,13123.16072906,34072.380748409996,53333.71884048 2025-08-20,19:33:35.000,232,11045854,3165,0,1755718414,13123.248301089996,32688.333416819994,53333.78172456001 2025-08-20,19:33:36.000,232,11045728,2965,0,1755718415,13123.409972529997,28075.10782875,53333.82364728 2025-08-20,19:33:37.000,232,11045824,3365,0,1755718416,13123.463863010002,32227.242774390004,53333.92146696 2025-08-20,19:33:38.000,232,11045866,3085,0,1755718417,13123.537962419992,31304.53280478,53333.9354412 2025-08-20,19:33:39.000,232,11045831,3444,0,1755718418,13123.598589209992,30381.794638649997,53334.026273760006 2025-08-20,19:33:40.000,232,11045922,3125,0,1755718419,13123.625534450002,29920.584161010003,53334.06120936 2025-08-20,19:33:41.000,232,11045865,3525,0,1755718420,13123.746788029988,31766.00410023,53334.03326088 2025-08-20,19:33:42.000,232,11045750,3165,0,1755718421,13123.645743380002,33611.311253370004,53334.09614496001 2025-08-20,19:33:43.000,232,11045712,3365,0,1755718422,13123.760260649993,30843.258884969997,53334.14505480001 2025-08-20,19:33:44.000,232,11045772,3085,0,1755718423,13123.773733269998,31304.561001299997,53334.06819648001 2025-08-20,19:33:45.000,232,11045808,2844,0,1755718424,13123.733315409998,31765.849019369998,53334.10313208 2025-08-20,19:33:46.000,232,11045795,3685,0,1755718425,13123.713106479998,27613.911449370004,53334.138067679996 2025-08-20,19:33:47.000,232,11045781,3565,0,1755718426,13123.713106479998,30843.005116290005,53334.21492600001 2025-08-20,19:33:48.000,232,11045775,3485,0,1755718427,13123.612061829997,30381.738245610002,53334.28479720001 2025-08-20,19:33:49.000,232,11045804,3285,0,1755718428,13123.537962419992,28997.52878403,53334.291784320005 2025-08-20,19:33:50.000,232,11045822,3405,0,1755718429,13123.356082049992,30381.28005216,53334.37562976 2025-08-20,19:33:51.000,232,11045853,3605,0,1755718430,13123.234828469991,24845.259904920007,53334.36864264 2025-08-20,19:33:52.000,232,11045890,3245,0,1755718431,13123.14052013,30380.983988699998,53334.389604 2025-08-20,19:33:53.000,232,11045865,3685,0,1755718432,13123.066420719995,31303.426091369998,53334.39659112 2025-08-20,19:33:54.000,232,11045772,3165,0,1755718433,13123.026002859995,29919.32236674,53334.41755248 2025-08-20,19:33:55.000,232,11045840,3125,0,1755718434,13123.086629649995,29919.216629789997,53334.46646232 2025-08-20,19:33:56.000,232,11045854,3005,0,1755718435,13123.214619539991,33609.816837809994,53334.35466840001 2025-08-20,19:33:57.000,232,11045752,3205,0,1755718436,13123.281982640001,31764.319358160006,53334.40357824001 2025-08-20,19:33:58.000,232,11045827,3725,0,1755718437,13123.585116590002,31303.10183139,53334.43152672001 2025-08-20,19:33:59.000,232,11045773,3525,0,1755718438,13123.746788029988,29918.998106760002,53334.48742368 2025-08-20,19:34:00.000,232,11045772,3045,0,1755718439,13123.868041609989,30380.391861779994,53334.48043656001 2025-08-20,19:34:01.000,232,11045867,3605,0,1755718440,13123.915195779999,31302.953799659997,53334.48043656001 2025-08-20,19:34:02.000,232,11045749,3485,0,1755718441,13123.935404709999,27151.291145730007,53334.59223048 2025-08-20,19:34:03.000,232,11045792,2925,0,1755718442,13123.955613639999,23921.957808389998,53334.62017896001 2025-08-20,19:34:04.000,232,11045909,3565,0,1755718443,13123.861305299994,26689.91148897,53334.55030776001 2025-08-20,19:34:05.000,232,11045846,3005,0,1755718444,13123.719842789993,31303.052487480003,53334.52235928001 2025-08-20,19:34:06.000,232,11045887,3325,0,1755718445,13123.537962419992,30380.370714389996,53334.60620472 2025-08-20,19:34:07.000,232,11045849,3405,0,1755718446,13123.369554669996,28996.42911975,53334.55729488 2025-08-20,19:34:08.000,232,11045688,3005,0,1755718447,13123.207883229996,29457.611400869995,53334.529346400006 2025-08-20,19:34:09.000,232,11045777,3685,0,1755718448,13123.18093799,27150.783608369995,53334.473449439996 2025-08-20,19:34:10.000,232,11045805,3405,0,1755718449,13123.10010227,30841.419062040004,53334.54332064 2025-08-20,19:34:11.000,232,11045877,3845,0,1755718450,13123.05294809999,31302.46036056,53334.508385040004 2025-08-20,19:34:12.000,232,11045804,3365,0,1755718451,13123.01253023999,28534.64766258,53334.59223048 2025-08-20,19:34:13.000,232,11045858,3444,0,1755718452,13123.005793929995,24382.526815200006,53334.62017896001 2025-08-20,19:34:14.000,232,11045873,3405,0,1755718453,13123.005793929995,30379.66580139,53334.60620472 2025-08-20,19:34:15.000,232,11045784,3405,0,1755718454,13122.945167139995,25766.468409840003,53334.65511456 2025-08-20,19:34:16.000,232,11045755,4004,0,1755718455,13122.99905762,32686.282119990006,53334.64812744001 2025-08-20,19:34:17.000,232,11045836,3365,0,1755718456,13122.97884869,26227.833968339997,53334.697037280006 2025-08-20,19:34:18.000,232,11045791,3845,0,1755718457,13122.93843083,30379.757440080008,53334.62017896001 2025-08-20,19:34:19.000,232,11045937,3685,0,1755718458,13122.91148558999,23460.204547739995,53334.57126912001 2025-08-20,19:34:20.000,232,11045891,3325,0,1755718459,13122.945167139995,29457.350583060004,53334.58524336 2025-08-20,19:34:21.000,232,11045847,3525,0,1755718460,13123.026002859995,29918.821878510003,53334.66210168 2025-08-20,19:34:22.000,232,11045729,3525,0,1755718461,13123.127047509995,34070.93567676,53334.6341532 2025-08-20,19:34:23.000,232,11045873,3565,0,1755718462,13123.295455259991,28534.908480390004,53334.53633352 2025-08-20,19:34:24.000,232,11045769,3605,0,1755718463,13123.484071940002,30841.877255490006,53334.58524336 2025-08-20,19:34:25.000,232,11045957,3485,0,1755718464,13123.726579099988,29919.230728049995,53334.68306304 2025-08-20,19:34:26.000,232,11045849,3725,0,1755718465,13123.96908625999,34071.274034999995,53334.64812744001 2025-08-20,19:34:27.000,232,11045890,3405,0,1755718466,13124.25874759,23922.211577070004,53334.7040244 2025-08-20,19:34:28.000,232,11045724,3405,0,1755718467,13124.46083689,28535.44421427,53334.745947120005 2025-08-20,19:34:29.000,232,11045786,3525,0,1755718468,13124.730289289997,31764.594274229996,53334.78088272 2025-08-20,19:34:30.000,232,11045885,3845,0,1755718469,13124.918905969993,29919.421054560007,53334.72498576 2025-08-20,19:34:31.000,232,11045768,3444,0,1755718470,13125.127731579989,28535.408968620002,53334.81581832001 2025-08-20,19:34:32.000,232,11045970,3125,0,1755718471,13125.32982087999,26690.08066809,53334.95556072001 2025-08-20,19:34:33.000,232,11045904,2925,0,1755718472,13125.49149231999,29457.836973030004,53334.98350920001 2025-08-20,19:34:34.000,232,11045737,3444,0,1755718473,13125.464547079995,28996.527807570004,53335.02543192001 2025-08-20,19:34:35.000,232,11045767,3405,0,1755718474,13125.403920289995,28073.726199270008,53335.088316 2025-08-20,19:34:36.000,232,11045819,3485,0,1755718475,13125.323084569995,25305.786616950005,53335.07434176001 2025-08-20,19:34:37.000,232,11045781,3405,0,1755718476,13125.114258959999,30380.032356149997,53335.1581872 2025-08-20,19:34:38.000,232,11045790,3005,0,1755718477,13124.898697039993,29457.41402523,53335.07434176001 2025-08-20,19:34:39.000,232,11045785,3444,0,1755718478,13124.716816669992,27611.930643839994,53334.99748344 2025-08-20,19:34:40.000,232,11045722,3285,0,1755718479,13124.501254750001,34531.32140619001,53335.12325160001 2025-08-20,19:34:41.000,232,11045737,3725,0,1755718480,13124.21159341999,30840.636608610002,53335.18613568 2025-08-20,19:34:42.000,232,11045645,3804,0,1755718481,13124.02971304999,31763.128055189998,53335.081328880005 2025-08-20,19:34:43.000,232,11045753,3485,0,1755718482,13123.874777919998,29917.56713337,53335.15120008001 2025-08-20,19:34:44.000,232,11045765,3325,0,1755718483,13123.800678509993,27149.416077150003,53335.179148560004 2025-08-20,19:34:45.000,232,11045770,3685,0,1755718484,13123.793942199998,26688.085764300005,53335.228058400004 2025-08-20,19:34:46.000,232,11045906,3285,0,1755718485,13123.780469579993,27149.239848900004,53335.25600688 2025-08-20,19:34:47.000,232,11045718,3365,0,1755718486,13123.713106479998,25303.834007940008,53335.11626448 2025-08-20,19:34:48.000,232,11045834,3365,0,1755718487,13123.760260649993,22997.358671940005,53335.18613568 2025-08-20,19:34:49.000,232,11045916,3405,0,1755718488,13123.915195779999,29916.848122109994,53335.21408416 2025-08-20,19:34:50.000,232,11045832,3325,0,1755718489,13123.942141019994,28532.87128182,53335.27696824 2025-08-20,19:34:51.000,232,11045794,3045,0,1755718490,13124.016240429999,27610.189508730007,53335.13722584 2025-08-20,19:34:52.000,232,11045714,2844,0,1755718491,13124.05665829,28993.990120770002,53335.26998112001 2025-08-20,19:34:53.000,232,11045858,3045,0,1755718492,13124.002767809994,26226.142177140006,53335.262994 2025-08-20,19:34:54.000,232,11045791,3645,0,1755718493,13123.975822569999,28532.624562269993,53335.31190384 2025-08-20,19:34:55.000,232,11045852,3325,0,1755718494,13123.982558879994,28071.371789850004,53335.23504552 2025-08-20,19:34:56.000,232,11045784,3444,0,1755718495,13123.908459469989,29916.60845169,53335.31889096001 2025-08-20,19:34:57.000,232,11045809,3804,0,1755718496,13123.894986849999,30377.840076720007,53335.25600688 2025-08-20,19:34:58.000,232,11045764,3365,0,1755718497,13123.847832679989,29916.566156910005,53335.228058400004 2025-08-20,19:34:59.000,232,11045655,3685,0,1755718498,13123.814151129998,34068.24995822999,53335.20709704 2025-08-20,19:35:00.000,232,11045780,3205,0,1755718499,13123.753524339998,28071.329495070007,53335.262994 2025-08-20,19:35:01.000,232,11045907,3845,0,1755718500,13123.531226109997,29455.14420537,53335.19312280001 2025-08-20,19:35:02.000,232,11045952,3085,0,1755718501,13123.24156478,33145.73736426,53334.99748344 2025-08-20,19:35:03.000,232,11045889,3485,0,1755718502,13123.228092159996,27609.77361006,53335.25600688 2025-08-20,19:35:04.000,232,11045727,3725,0,1755718503,13123.255037399991,29455.123057980003,53335.16517432 2025-08-20,19:35:05.000,232,11045797,3685,0,1755718504,13123.571643969997,26687.282163480006,53335.228058400004 2025-08-20,19:35:06.000,232,11045755,3605,0,1755718505,13123.888250539989,29455.123057980003,53335.262994 2025-08-20,19:35:07.000,232,11045882,3245,0,1755718506,13124.21159341999,28071.118021169998,53335.45164624 2025-08-20,19:35:08.000,232,11045903,3605,0,1755718507,13124.386737479996,28994.01126816,53335.42369776 2025-08-20,19:35:09.000,232,11045896,3045,0,1755718508,13124.44062796,29916.693041249993,53335.40972352001 2025-08-20,19:35:10.000,232,11045741,3725,0,1755718509,13124.33958331,27610.42213002,53335.37478792 2025-08-20,19:35:11.000,232,11045733,4004,0,1755718510,13124.063394599994,29917.165332959994,53335.23504552 2025-08-20,19:35:12.000,232,11045789,3605,0,1755718511,13123.982558879994,33607.82898315,53335.088316 2025-08-20,19:35:13.000,232,11045824,3365,0,1755718512,13123.955613639999,25304.292201389995,53335.10927736 2025-08-20,19:35:14.000,232,11045744,3165,0,1755718513,13124.15096662999,28994.899458540007,53335.05338040001 2025-08-20,19:35:15.000,232,11045706,3285,0,1755718514,13124.433891649991,32685.351634830004,53335.07434176001 2025-08-20,19:35:16.000,232,11045770,3365,0,1755718515,13124.851542869998,23920.273066320005,53335.10229024001 2025-08-20,19:35:17.000,232,11045734,3125,0,1755718516,13125.35002980999,33146.52686682,53335.36081368001 2025-08-20,19:35:18.000,232,11045881,3605,0,1755718517,13125.57906435,27149.46542106,53335.416710640005 2025-08-20,19:35:19.000,232,11045843,3645,0,1755718518,13125.760944720001,27610.76753739,53335.42369776 2025-08-20,19:35:20.000,232,11045881,3885,0,1755718519,13125.936088779992,30378.615481019995,53335.60536288001 2025-08-20,19:35:21.000,232,11045888,3125,0,1755718520,13125.902407230002,28072.006211550004,53335.52151744 2025-08-20,19:35:22.000,232,11045771,3245,0,1755718521,13125.922616160002,27149.310340199998,53335.45863336001 2025-08-20,19:35:23.000,232,11045788,3205,0,1755718522,13125.949561399997,30839.600386499995,53335.465620480005 2025-08-20,19:35:24.000,232,11045788,3205,0,1755718523,13126.117969149993,31762.042489169995,53335.4726076 2025-08-20,19:35:25.000,232,11045829,3885,0,1755718524,13126.192068559998,28993.940776860007,53335.55645304001 2025-08-20,19:35:26.000,232,11045743,3804,0,1755718525,13126.165123319988,35452.015324620006,53335.66824696 2025-08-20,19:35:27.000,232,11045786,3365,0,1755718526,13126.320058449994,35912.838100110006,53335.74510528001 2025-08-20,19:35:28.000,232,11045793,3565,0,1755718527,13126.51541144,30377.156311109997,53335.787028 2025-08-20,19:35:29.000,232,11045796,3125,0,1755718528,13126.65687395,25302.903522780005,53335.93375752 2025-08-20,19:35:30.000,232,11045786,3365,0,1755718529,13126.764654909995,29915.586327840007,53336.08048704001 2025-08-20,19:35:31.000,232,11045912,3165,0,1755718530,13126.83875432,32683.399025820006,53336.07349992 2025-08-20,19:35:32.000,232,11045803,3565,0,1755718531,13127.000425760001,29454.263064119994,53336.10843552001 2025-08-20,19:35:33.000,232,11045771,3605,0,1755718532,13127.141888270002,27147.815924640003,53336.087474160006 2025-08-20,19:35:34.000,232,11045776,2725,0,1755718533,13127.236196609992,33144.61655259,53336.185293840004 2025-08-20,19:35:35.000,232,11045856,2685,0,1755718534,13127.397868049993,28531.997189700007,53336.24817792001 2025-08-20,19:35:36.000,232,11045763,3765,0,1755718535,13127.377659119993,29915.99517738,53336.29708776001 2025-08-20,19:35:37.000,232,11045939,3645,0,1755718536,13127.418076979993,26686.979050890004,53336.45779152 2025-08-20,19:35:38.000,232,11045763,3405,0,1755718537,13127.492176389998,25764.58629213,53336.39490744001 2025-08-20,19:35:39.000,232,11045809,3605,0,1755718538,13127.640375209994,26226.226766699998,53336.44381728001 2025-08-20,19:35:40.000,232,11045882,3165,0,1755718539,13127.76836509999,28994.060612069996,53336.54862408 2025-08-20,19:35:41.000,232,11045861,3804,0,1755718540,13127.78857402999,27610.330491329994,53336.54862408 2025-08-20,19:35:42.000,232,11045859,3485,0,1755718541,13127.93003653999,29917.11598905,53336.68137936001 2025-08-20,19:35:43.000,232,11045806,3245,0,1755718542,13128.044553809996,29455.933707930002,53336.758237680006 2025-08-20,19:35:44.000,232,11045674,3085,0,1755718543,13128.091707979991,31762.6134687,53336.78618616 2025-08-20,19:35:45.000,232,11045777,3685,0,1755718544,13128.152334769991,30378.89039709,53336.856057360004 2025-08-20,19:35:46.000,232,11045834,3205,0,1755718545,13128.287060969997,31762.93772868,53337.01676112001 2025-08-20,19:35:47.000,232,11045820,3005,0,1755718546,13128.475677649993,28533.921602190007,53337.12156792 2025-08-20,19:35:48.000,232,11045880,3165,0,1755718547,13128.583458609988,29917.792705529995,53337.17746488 2025-08-20,19:35:49.000,232,11045749,3685,0,1755718548,13128.819229459994,37298.774598539996,53337.212400480006 2025-08-20,19:35:50.000,232,11045750,3325,0,1755718549,13128.960691969995,33146.907519839995,53337.29624592 2025-08-20,19:35:51.000,232,11045868,3245,0,1755718550,13129.12909971999,24382.005179579995,53337.34515576 2025-08-20,19:35:52.000,232,11045837,3485,0,1755718551,13129.33792533,26688.515761229995,53337.37310424001 2025-08-20,19:35:53.000,232,11045780,3125,0,1755718552,13129.459178910001,34530.708131880005,53337.49887240001 2025-08-20,19:35:54.000,232,11045799,3845,0,1755718553,13129.634322969992,28072.281127619994,53337.526820880004 2025-08-20,19:35:55.000,232,11045799,3405,0,1755718554,13129.715158689993,27149.641649309997,53337.51284664 2025-08-20,19:35:56.000,232,11045807,3605,0,1755718555,13129.883566439988,32223.91558503,53337.65957616 2025-08-20,19:35:57.000,232,11045787,3725,0,1755718556,13129.984611089989,29455.919609670003,53337.70848600001 2025-08-20,19:35:58.000,232,11045807,3605,0,1755718557,13130.099128359994,28071.865228950002,53337.70848600001 2025-08-20,19:35:59.000,232,11045854,3245,0,1755718558,13130.08565573999,29916.95385906,53337.82726704 2025-08-20,19:36:00.000,232,11045959,3804,0,1755718559,13130.179964079995,23919.84306939,53337.89713824 2025-08-20,19:36:01.000,232,11045865,3645,0,1755718560,13130.16649145999,29455.32043362,53337.84124128 2025-08-20,19:36:02.000,232,11045847,3605,0,1755718561,13130.1934367,25764.670881690006,53337.93906096 2025-08-20,19:36:03.000,232,11045962,3125,0,1755718562,13130.24732717999,33145.38490776,53337.92508672001 2025-08-20,19:36:04.000,232,11045808,3165,0,1755718563,13130.31469028,28993.637664270005,53338.04386776001 2025-08-20,19:36:05.000,232,11045947,3565,0,1755718564,13130.25406349,28070.871301620005,53338.00893216 2025-08-20,19:36:06.000,232,11045882,3205,0,1755718565,13130.24732717999,23457.59636964,53338.029893520004 2025-08-20,19:36:07.000,232,11045777,3405,0,1755718566,13130.24732717999,27609.244925310006,53338.10675184 2025-08-20,19:36:08.000,232,11045750,3085,0,1755718567,13130.26753610999,32222.01936906,53338.03688064 2025-08-20,19:36:09.000,232,11045870,2844,0,1755718568,13130.321426589995,28531.482603209995,53338.15566168 2025-08-20,19:36:10.000,232,11045947,3645,0,1755718569,13130.27427242,28070.1381921,53338.197584400004 2025-08-20,19:36:11.000,232,11045737,3645,0,1755718570,13130.36858075999,31760.37184536,53338.27444272 2025-08-20,19:36:12.000,232,11045703,3725,0,1755718571,13130.361844449995,25763.197613519995,53338.246494240004 2025-08-20,19:36:13.000,232,11045878,3165,0,1755718572,13130.42920754999,30837.47859837,53338.267455600006 2025-08-20,19:36:14.000,232,11045865,3485,0,1755718573,13130.37531707,32682.412147619994,53338.3722624 2025-08-20,19:36:15.000,232,11045801,3765,0,1755718574,13130.31469028,28530.700149779994,53338.30937832001 2025-08-20,19:36:16.000,232,11045766,3365,0,1755718575,13130.321426589995,27146.688063840003,53338.386236640006 2025-08-20,19:36:17.000,232,11045892,3325,0,1755718576,13130.281008729995,26224.224813780005,53338.45610784001 2025-08-20,19:36:18.000,232,11045798,3005,0,1755718577,13130.18670038999,28991.959971329998,53338.4421336 2025-08-20,19:36:19.000,232,11045902,3245,0,1755718578,13130.17322777,28069.355738669998,53338.3722624 2025-08-20,19:36:20.000,232,11045842,3245,0,1755718579,13130.099128359994,28991.988167849995,53338.3722624 2025-08-20,19:36:21.000,232,11045667,3725,0,1755718580,13130.139546219994,27608.427226230007,53338.34431392 2025-08-20,19:36:22.000,232,11045690,3245,0,1755718581,13130.1934367,27608.561159699995,53338.4421336 2025-08-20,19:36:23.000,232,11045789,3325,0,1755718582,13130.301217659995,29915.114036130006,53338.3722624 2025-08-20,19:36:24.000,232,11045810,3365,0,1755718583,13130.26753610999,26225.007267210007,53338.49104344 2025-08-20,19:36:25.000,232,11045878,3365,0,1755718584,13130.281008729995,30376.874345909993,53338.52597904001 2025-08-20,19:36:26.000,232,11045810,3285,0,1755718585,13130.33489921,27148.274118090005,53338.49803056 2025-08-20,19:36:27.000,232,11045769,3444,0,1755718586,13130.35510814,27148.49264112,53338.532966160004 2025-08-20,19:36:28.000,232,11045663,3605,0,1755718587,13130.422471239996,27610.048526130005,53338.60982448 2025-08-20,19:36:29.000,232,11045832,3365,0,1755718588,13130.402262309995,28994.356675529998,53338.602837360006 2025-08-20,19:36:30.000,232,11045845,3725,0,1755718589,13130.36858075999,25304.137120529995,53338.53995328 2025-08-20,19:36:31.000,232,11045792,3285,0,1755718590,13130.341635519995,28072.36571718,53338.581876000004 2025-08-20,19:36:32.000,232,11045793,3725,0,1755718591,13130.382053379995,29917.75745988,53338.71463128001 2025-08-20,19:36:33.000,232,11045887,3685,0,1755718592,13130.31469028,30840.67185426,53338.71463128001 2025-08-20,19:36:34.000,232,11045890,3285,0,1755718593,13130.24732717999,26227.826919209998,53338.79847672 2025-08-20,19:36:35.000,232,11045840,3085,0,1755718594,13130.17322777,31302.375771000006,53338.73559264 2025-08-20,19:36:36.000,232,11045755,3765,0,1755718595,13130.14628252999,27612.0152334,53338.73559264 2025-08-20,19:36:37.000,232,11045888,3085,0,1755718596,13130.119337289994,30379.961864850004,53338.79847672 2025-08-20,19:36:38.000,232,11045829,3325,0,1755718597,13130.16649145999,31302.77052228,53338.8962964 2025-08-20,19:36:39.000,232,11045995,3405,0,1755718598,13130.14628252999,30841.552995510006,53338.85437368 2025-08-20,19:36:40.000,232,11045896,2764,0,1755718599,13130.072183119999,31764.284112509995,53338.8264252 2025-08-20,19:36:41.000,232,11045876,3085,0,1755718600,13130.051974189999,28535.035364730007,53338.76354112001 2025-08-20,19:36:42.000,232,11045835,3645,0,1755718601,13130.06544680999,30380.377763519995,53338.85437368 2025-08-20,19:36:43.000,232,11045810,3205,0,1755718602,13129.984611089989,25767.28610892,53338.84039944001 2025-08-20,19:36:44.000,232,11045828,3325,0,1755718603,13129.964402159989,33148.42308279,53338.868347920004 2025-08-20,19:36:45.000,232,11045869,3525,0,1755718604,13129.957665849994,30841.834960709995,53338.83341232 2025-08-20,19:36:46.000,232,11045782,3205,0,1755718605,13129.903775369989,28535.28913341,53338.86136080001 2025-08-20,19:36:47.000,232,11045773,3565,0,1755718606,13129.769049169998,33148.59226191,53338.88232216001 2025-08-20,19:36:48.000,232,11045789,3924,0,1755718607,13129.809467029998,27151.580160059995,53338.87533504 2025-08-20,19:36:49.000,232,11045835,3845,0,1755718608,13129.715158689993,25767.497582819997,53338.868347920004 2025-08-20,19:36:50.000,232,11045830,3365,0,1755718609,13129.688213449997,32226.121962720004,53338.77751536 2025-08-20,19:36:51.000,232,11045883,3605,0,1755718610,13129.607377729997,32687.367686009995,53338.92424488 2025-08-20,19:36:52.000,232,11045741,3685,0,1755718611,13129.506333079997,25767.497582819997,53338.84039944001 2025-08-20,19:36:53.000,232,11045887,3565,0,1755718612,13129.452442599992,25767.504631949996,53338.71463128001 2025-08-20,19:36:54.000,232,11045855,3804,0,1755718613,13129.344661639996,31764.629519880007,53338.78450248 2025-08-20,19:36:55.000,232,11045786,3045,0,1755718614,13129.27056222999,24844.766465819994,53338.79847672 2025-08-20,19:36:56.000,232,11045819,3405,0,1755718615,13129.27729854,29919.146138490003,53338.79847672 2025-08-20,19:36:57.000,232,11045919,3605,0,1755718616,13129.263825919996,27612.52277076,53338.72860552 2025-08-20,19:36:58.000,232,11045945,3804,0,1755718617,13129.27056222999,26228.560028730004,53338.83341232 2025-08-20,19:36:59.000,232,11045775,3685,0,1755718618,13129.27056222999,27151.171310520003,53338.868347920004 2025-08-20,19:37:00.000,232,11045817,3845,0,1755718619,13129.310980089991,24844.53384453,53338.80546384 2025-08-20,19:37:01.000,232,11045800,3205,0,1755718620,13129.425497359996,28073.65570797,53338.71463128001 2025-08-20,19:37:02.000,232,11045760,3045,0,1755718621,13129.540014630002,34070.681908080005,53338.770528240006 2025-08-20,19:37:03.000,232,11045864,3045,0,1755718622,13129.560223560002,30380.250879180006,53338.74257976001 2025-08-20,19:37:04.000,232,11045912,2925,0,1755718623,13129.647795589997,31302.75642402,53338.71463128001 2025-08-20,19:37:05.000,232,11045773,3605,0,1755718624,13129.769049169998,34532.01927006,53338.78450248 2025-08-20,19:37:06.000,232,11045798,3125,0,1755718625,13129.856621199993,32225.5298358,53338.819438080005 2025-08-20,19:37:07.000,232,11045857,3365,0,1755718626,13129.964402159989,28996.344530190006,53338.79847672 2025-08-20,19:37:08.000,232,11045885,3565,0,1755718627,13129.998083709994,26689.73526072,53338.79847672 2025-08-20,19:37:09.000,232,11045845,3605,0,1755718628,13130.031765259999,30380.095798320006,53338.756554 2025-08-20,19:37:10.000,232,11045748,2844,0,1755718629,13130.025028949989,25305.596290440008,53338.756554 2025-08-20,19:37:11.000,232,11045835,3525,0,1755718630,13129.870093819998,28996.140105419996,53338.79148960001 2025-08-20,19:37:12.000,232,11045881,3365,0,1755718631,13129.661268210002,26228.11593354,53338.86136080001 2025-08-20,19:37:13.000,232,11045787,3924,0,1755718632,13129.526542009997,31763.727231240002,53338.868347920004 2025-08-20,19:37:14.000,232,11045839,3645,0,1755718633,13129.21667175,32224.930659749996,53338.819438080005 2025-08-20,19:37:15.000,232,11045870,3085,0,1755718634,13128.95395566,29457.132060029995,53338.79847672 2025-08-20,19:37:16.000,232,11045698,3205,0,1755718635,13128.664294329988,29456.969930039995,53338.73559264 2025-08-20,19:37:17.000,232,11045886,3365,0,1755718636,13128.246643109997,31763.57919951,53338.78450248 2025-08-20,19:37:18.000,232,11045762,3205,0,1755718637,13127.93003653999,28995.703059360007,53338.72860552 2025-08-20,19:37:19.000,232,11045758,3005,0,1755718638,13127.680793069994,28995.78059979,53338.67969568 2025-08-20,19:37:20.000,232,11045825,3965,0,1755718639,13127.411340669998,28073.268005820006,53338.69366992001 2025-08-20,19:37:21.000,232,11045901,3725,0,1755718640,13127.215987679992,30841.341521609997,53338.71463128001 2025-08-20,19:37:22.000,232,11045803,3605,0,1755718641,13126.973480519991,29457.56205696,53338.57488888001 2025-08-20,19:37:23.000,232,11045725,3685,0,1755718642,13126.845490629996,25767.13807719,53338.44912072 2025-08-20,19:37:24.000,232,11045888,3165,0,1755718643,13126.79833646,34993.51876203,53338.45610784001 2025-08-20,19:37:25.000,232,11045820,3245,0,1755718644,13126.62992870999,29457.780579989994,53338.46309496 2025-08-20,19:37:26.000,232,11045912,2844,0,1755718645,13126.61645609,35455.018253999995,53338.35828816001 2025-08-20,19:37:27.000,232,11045735,3525,0,1755718646,13126.56930191999,29919.251875439993,53338.32335256 2025-08-20,19:37:28.000,232,11045718,3205,0,1755718647,13126.50867512999,34071.28813325999,53338.218545760006 2025-08-20,19:37:29.000,232,11045809,3685,0,1755718648,13126.54909298999,27151.474423110005,53338.14168744001 2025-08-20,19:37:30.000,232,11045848,3005,0,1755718649,13126.53562037,30380.998086959997,53338.23950712001 2025-08-20,19:37:31.000,232,11045809,3485,0,1755718650,13126.501938819994,31764.996074640003,53338.16963592001 2025-08-20,19:37:32.000,232,11045868,3365,0,1755718651,13126.421103099994,27151.883272649997,53338.07181624001 2025-08-20,19:37:33.000,232,11045809,3485,0,1755718652,13126.373948929999,26690.70804066,53338.02290640001 2025-08-20,19:37:34.000,232,11045838,3285,0,1755718653,13126.252695349998,28074.868158330006,53337.95303520001 2025-08-20,19:37:35.000,232,11045835,3565,0,1755718654,13126.212277489998,28536.311257260008,53337.93906096 2025-08-20,19:37:36.000,232,11045878,3205,0,1755718655,13126.185332249988,28997.986977480003,53337.911112480004 2025-08-20,19:37:37.000,232,11045936,3205,0,1755718656,13126.165123319988,24384.965814180003,53337.93906096 2025-08-20,19:37:38.000,232,11045900,3325,0,1755718657,13126.057342359993,29459.831876819997,53337.883164000006 2025-08-20,19:37:39.000,232,11045750,3245,0,1755718658,13125.996715569992,31305.280012560004,53337.82726704 2025-08-20,19:37:40.000,232,11045908,3165,0,1755718659,13125.969770329997,31305.49853559,53337.764382960006 2025-08-20,19:37:41.000,232,11045820,3085,0,1755718660,13125.969770329997,28076.503556490003,53337.68053752 2025-08-20,19:37:42.000,232,11045910,2844,0,1755718661,13126.057342359993,31306.069515120005,53337.6735504 2025-08-20,19:37:43.000,232,11045821,3405,0,1755718662,13126.151650699998,29460.945639359998,53337.66656328001 2025-08-20,19:37:44.000,232,11045811,3725,0,1755718663,13126.178595939993,27154.547843790002,53337.575730720004 2025-08-20,19:37:45.000,232,11045704,3125,0,1755718664,13126.320058449994,29461.185309780005,53337.58970496001 2025-08-20,19:37:46.000,232,11045818,3165,0,1755718665,13126.400894169994,34074.643519139994,53337.533808 2025-08-20,19:37:47.000,232,11045878,3205,0,1755718666,13126.53562037,30384.078556770008,53337.56874360001 2025-08-20,19:37:48.000,232,11045919,3725,0,1755718667,13126.61645609,31768.090642709998,53337.533808 2025-08-20,19:37:49.000,232,11045852,2965,0,1755718668,13126.704028119995,30845.401820490006,53337.54079512001 2025-08-20,19:37:50.000,232,11045762,3485,0,1755718669,13126.75118228999,29461.333341510006,53337.533808 2025-08-20,19:37:51.000,232,11045828,3245,0,1755718670,13126.73097335999,30383.98691808,53337.49188528 2025-08-20,19:37:52.000,232,11045774,3165,0,1755718671,13126.65013763999,32229.089646449997,53337.47092392001 2025-08-20,19:37:53.000,232,11045791,3685,0,1755718672,13126.50867512999,30845.021167469997,53337.429001200006 2025-08-20,19:37:54.000,232,11045793,3765,0,1755718673,13126.313322139998,26692.850976179994,53337.429001200006 2025-08-20,19:37:55.000,232,11045798,3165,0,1755718674,13126.165123319988,26231.273943780005,53337.41502696 2025-08-20,19:37:56.000,232,11045864,2764,0,1755718675,13125.963034020002,30844.379696639997,53337.33816864 2025-08-20,19:37:57.000,232,11045719,3444,0,1755718676,13125.841780440001,34073.54385486001,53337.38707848 2025-08-20,19:37:58.000,232,11045881,3444,0,1755718677,13125.686845309996,32228.053424340003,53337.25432320001 2025-08-20,19:37:59.000,232,11045876,3245,0,1755718678,13125.49149231999,30382.633485119994,53337.2193876 2025-08-20,19:38:00.000,232,11045878,3325,0,1755718679,13125.39718398,27614.397839340003,53337.191439120004 2025-08-20,19:38:01.000,232,11045831,3845,0,1755718680,13125.29613933,29920.894322730004,53337.13554216001 2025-08-20,19:38:02.000,232,11045775,3685,0,1755718681,13125.215303609999,29920.823831429996,53337.12156792 2025-08-20,19:38:03.000,232,11045896,2805,0,1755718682,13125.181622059994,32688.403908120003,53337.08663232001 2025-08-20,19:38:04.000,232,11045746,3365,0,1755718683,13125.087313719989,32226.848023109997,53337.072658080004 2025-08-20,19:38:05.000,232,11045854,3245,0,1755718684,13125.141204199994,29920.161213209998,53337.10759368 2025-08-20,19:38:06.000,232,11045928,3045,0,1755718685,13125.087313719989,28536.015193800005,53336.98182552 2025-08-20,19:38:07.000,232,11045753,3645,0,1755718686,13125.040159549993,30842.44118589,53337.023748240004 2025-08-20,19:38:08.000,232,11045688,3245,0,1755718687,13124.999741689993,33609.95077128,53336.98881264 2025-08-20,19:38:09.000,232,11045916,3165,0,1755718688,13124.993005379998,32225.917537949994,53336.95387704 2025-08-20,19:38:10.000,232,11045756,3205,0,1755718689,13124.945851209988,34532.28008787001,53336.974838400005 2025-08-20,19:38:11.000,232,11045976,3005,0,1755718690,13124.858279179993,25305.934648680006,53336.84907024001 2025-08-20,19:38:12.000,232,11045808,3045,0,1755718691,13124.723552980002,31764.326407290006,53336.89099296 2025-08-20,19:38:13.000,232,11046009,3525,0,1755718692,13124.548408919996,30841.686928979994,53336.81413464 2025-08-20,19:38:14.000,232,11045713,3645,0,1755718693,13124.31263806999,28996.217645850003,53336.84208312 2025-08-20,19:38:15.000,232,11045810,3085,0,1755718694,13124.164439249995,27612.51572163,53336.82112176 2025-08-20,19:38:16.000,232,11045959,3685,0,1755718695,13123.935404709999,29457.759432599996,53336.74426344 2025-08-20,19:38:17.000,232,11045764,3365,0,1755718696,13123.740051719993,26228.715109590004,53336.6254824 2025-08-20,19:38:18.000,232,11045695,3845,0,1755718697,13123.517753489992,28996.57010235,53336.66740512 2025-08-20,19:38:19.000,232,11045947,3645,0,1755718698,13123.288718949996,29919.562037159994,53336.590546800006 2025-08-20,19:38:20.000,232,11045953,3525,0,1755718699,13123.03947548,29919.639577590002,53336.471765760005 2025-08-20,19:38:21.000,232,11045937,4045,0,1755718700,13122.924958209995,28997.112885359995,53336.48574 2025-08-20,19:38:22.000,232,11045946,3005,0,1755718701,13122.844122489994,28535.944702499997,53336.39490744001 2025-08-20,19:38:23.000,232,11045694,3085,0,1755718702,13122.74981414999,24384.303195960005,53336.46477864001 2025-08-20,19:38:24.000,232,11045935,3885,0,1755718703,13122.655505809998,25306.984969049998,53336.42984304 2025-08-20,19:38:25.000,232,11045745,3565,0,1755718704,13122.736341529999,29920.231704510006,53336.40888168 2025-08-20,19:38:26.000,232,11045773,3565,0,1755718705,13122.763286769994,28075.002091799994,53336.28311352 2025-08-20,19:38:27.000,232,11045902,2844,0,1755718706,13122.844122489994,27613.812761549998,53336.1713196 2025-08-20,19:38:28.000,232,11045807,3685,0,1755718707,13122.93843083,32227.165233959997,53336.17830672001 2025-08-20,19:38:29.000,232,11045882,3125,0,1755718708,13123.14052013,25307.407916850003,53336.12939688001 2025-08-20,19:38:30.000,232,11045861,3605,0,1755718709,13123.369554669996,29459.387781629994,53336.12240976 2025-08-20,19:38:31.000,232,11045827,3645,0,1755718710,13123.632270759997,28075.41094134,53336.11542264 2025-08-20,19:38:32.000,232,11045822,2965,0,1755718711,13123.868041609989,29459.3102412,53336.12240976 2025-08-20,19:38:33.000,232,11045906,2965,0,1755718712,13124.002767809994,33150.0232353,53336.12939688001 2025-08-20,19:38:34.000,232,11045875,3645,0,1755718713,13124.184648179995,28536.783548969994,53336.17830672001 2025-08-20,19:38:35.000,232,11045904,3285,0,1755718714,13124.35305592999,31304.821819110002,53336.08048704001 2025-08-20,19:38:36.000,232,11045834,3205,0,1755718715,13124.501254750001,29920.718094480006,53336.15035824 2025-08-20,19:38:37.000,232,11045795,3565,0,1755718716,13124.588826779996,29920.61235753,53336.1014484 2025-08-20,19:38:38.000,232,11045906,3085,0,1755718717,13124.622508330001,31765.757380680006,53336.22022944 2025-08-20,19:38:39.000,232,11045733,3965,0,1755718718,13124.635980949992,26691.081644549995,53336.066512800004 2025-08-20,19:38:40.000,232,11045796,3125,0,1755718719,13124.689871429997,26690.87017065,53336.12939688001 2025-08-20,19:38:41.000,232,11045834,3205,0,1755718720,13124.487782129996,26690.6939424,53336.1014484 2025-08-20,19:38:42.000,232,11045950,3285,0,1755718721,13124.44062796,30381.160216949997,53336.08048704001 2025-08-20,19:38:43.000,232,11045802,2885,0,1755718722,13124.21832973,34532.71713393,53336.066512800004 2025-08-20,19:38:44.000,232,11045845,3685,0,1755718723,13123.942141019994,32687.367686009995,53336.12240976 2025-08-20,19:38:45.000,232,11045805,3485,0,1755718724,13123.773733269998,31764.523782930002,53336.07349992 2025-08-20,19:38:46.000,232,11045850,3205,0,1755718725,13123.564907660002,28996.478463659994,53335.96170600001 2025-08-20,19:38:47.000,232,11045731,3924,0,1755718726,13123.356082049992,30841.524798989994,53335.94074464001 2025-08-20,19:38:48.000,232,11045790,3085,0,1755718727,13123.248301089996,26228.28511266,53335.9267704 2025-08-20,19:38:49.000,232,11045754,3085,0,1755718728,13123.207883229996,26689.467393779996,53336.01061584001 2025-08-20,19:38:50.000,232,11045790,3125,0,1755718729,13123.005793929995,31302.389869260005,53335.88484768 2025-08-20,19:38:51.000,232,11045804,3205,0,1755718730,13122.87780404,28995.78059979,53335.89183480001 2025-08-20,19:38:52.000,232,11045891,3685,0,1755718731,13122.803704629994,29457.040421340003,53335.8568992 2025-08-20,19:38:53.000,232,11045764,3365,0,1755718732,13122.763286769994,28073.035384529998,53335.81497648 2025-08-20,19:38:54.000,232,11045850,3444,0,1755718733,13122.702659979994,30840.728247299994,53335.79401512001 2025-08-20,19:38:55.000,232,11045814,3285,0,1755718734,13122.608351639989,27611.669826030004,53335.801002240005 2025-08-20,19:38:56.000,232,11045833,3605,0,1755718735,13122.554461159998,32685.957860010007,53335.73811816 2025-08-20,19:38:57.000,232,11045798,3285,0,1755718736,13122.527515919988,26689.002151199995,53335.61933712 2025-08-20,19:38:58.000,232,11045766,3405,0,1755718737,13122.581406399993,30840.777591210004,53335.76606664 2025-08-20,19:38:59.000,232,11045805,3365,0,1755718738,13122.487098060003,28072.68997716,53335.71016968 2025-08-20,19:39:00.000,232,11045890,3005,0,1755718739,13122.453416509998,33146.94276549001,53335.752092400005 2025-08-20,19:39:01.000,232,11045881,3685,0,1755718740,13122.379317099992,25765.989069000003,53335.83593784 2025-08-20,19:39:02.000,232,11045834,3005,0,1755718741,13122.325426620002,26688.529859489994,53335.752092400005 2025-08-20,19:39:03.000,232,11045776,3125,0,1755718742,13122.237854589992,28994.920605930005,53335.787028 2025-08-20,19:39:04.000,232,11045778,3285,0,1755718743,13122.190700419997,30840.093825599994,53335.68920832 2025-08-20,19:39:05.000,232,11045827,3325,0,1755718744,13122.251327209997,28072.19653806,53335.801002240005 2025-08-20,19:39:06.000,232,11045797,3605,0,1755718745,13122.365844480002,28072.06260459,53335.752092400005 2025-08-20,19:39:07.000,232,11045770,3285,0,1755718746,13122.547724849988,29456.10993618,53335.78004088 2025-08-20,19:39:08.000,232,11045810,3365,0,1755718747,13122.756550459999,30840.00923604,53335.77305376001 2025-08-20,19:39:09.000,232,11045786,3325,0,1755718748,13122.985584999995,29917.221726000003,53335.78004088 2025-08-20,19:39:10.000,232,11045847,3804,0,1755718749,13123.20114692,29917.193529480006,53335.787028 2025-08-20,19:39:11.000,232,11045751,3645,0,1755718750,13123.349345739996,32223.577226790003,53335.75907952 2025-08-20,19:39:12.000,232,11045751,3845,0,1755718751,13123.477335629992,27610.372786110005,53335.75907952 2025-08-20,19:39:13.000,232,11045740,3405,0,1755718752,13123.605325520002,29916.657795599996,53335.898821920004 2025-08-20,19:39:14.000,232,11045759,3845,0,1755718753,13123.605325520002,30377.811880199995,53335.898821920004 2025-08-20,19:39:15.000,232,11045820,3085,0,1755718754,13123.531226109997,30838.775638289997,53335.870873440006 2025-08-20,19:39:16.000,232,11045727,3444,0,1755718755,13123.362818360001,26686.901510459997,53335.8568992 2025-08-20,19:39:17.000,232,11045767,3765,0,1755718756,13123.13378381999,33144.997205609994,53335.95471888 2025-08-20,19:39:18.000,232,11045756,2885,0,1755718757,13122.83064986999,29454.326506290003,53335.89183480001 2025-08-20,19:39:19.000,232,11045712,3285,0,1755718758,13122.561197469993,28992.953898659995,53335.96170600001 2025-08-20,19:39:20.000,232,11045949,3485,0,1755718759,13122.224381970002,30376.888444170007,53335.86388632001 2025-08-20,19:39:21.000,232,11045717,3725,0,1755718760,13121.88083016,27608.927714460006,53335.80798936 2025-08-20,19:39:22.000,232,11045834,3325,0,1755718761,13121.67874086,33144.43327521,53335.77305376001 2025-08-20,19:39:23.000,232,11045869,3645,0,1755718762,13121.382343219993,26686.06266399,53335.7171568 2025-08-20,19:39:24.000,232,11045832,3005,0,1755718763,13121.133099749997,29453.86126371,53335.73811816 2025-08-20,19:39:25.000,232,11045842,3365,0,1755718764,13120.984900930001,31760.315452320006,53335.69619544001 2025-08-20,19:39:26.000,232,11045837,3605,0,1755718765,13120.816493179991,26224.739400270002,53335.59138864 2025-08-20,19:39:27.000,232,11045897,3845,0,1755718766,13120.829965799996,30837.492696629997,53335.55645304001 2025-08-20,19:39:28.000,232,11045904,3325,0,1755718767,13120.74239377,27147.230846849998,53335.54946592 2025-08-20,19:39:29.000,232,11045873,3765,0,1755718768,13120.7626027,24379.40405061,53335.44465912 2025-08-20,19:39:30.000,232,11045923,3444,0,1755718769,13120.84343842,29453.938804139994,53335.45164624 2025-08-20,19:39:31.000,232,11045829,3405,0,1755718770,13120.964692000001,30838.070725290003,53335.3328652 2025-08-20,19:39:32.000,232,11045789,3365,0,1755718771,13121.092681889997,27609.13213923,53335.3328652 2025-08-20,19:39:33.000,232,11045785,3444,0,1755718772,13121.240880709993,32222.407071210007,53335.40972352001 2025-08-20,19:39:34.000,232,11045839,3645,0,1755718773,13121.314980119998,30838.683999600005,53335.32587808 2025-08-20,19:39:35.000,232,11045804,3045,0,1755718774,13121.335189049998,31761.51380442,53335.367800800006 2025-08-20,19:39:36.000,232,11045885,3845,0,1755718775,13121.335189049998,23458.322430030006,53335.27696824 2025-08-20,19:39:37.000,232,11045766,3205,0,1755718776,13121.389079529989,30378.164336700007,53335.42369776 2025-08-20,19:39:38.000,232,11045783,3645,0,1755718777,13121.314980119998,30839.762516489995,53335.346839440004 2025-08-20,19:39:39.000,232,11045781,3725,0,1755718778,13121.321716429993,30839.84710605,53335.26998112001 2025-08-20,19:39:40.000,232,11045821,3725,0,1755718779,13121.193726539997,30840.1643169,53335.37478792 2025-08-20,19:39:41.000,232,11045923,3845,0,1755718780,13121.247617020003,27149.91656538,53335.3328652 2025-08-20,19:39:42.000,232,11045998,3325,0,1755718781,13121.261089639993,31763.205595620006,53335.346839440004 2025-08-20,19:39:43.000,232,11045905,3845,0,1755718782,13121.294771189998,29456.814849179995,53335.36081368001 2025-08-20,19:39:44.000,232,11045807,3645,0,1755718783,13121.335189049998,29918.356635930002,53335.29094248001 2025-08-20,19:39:45.000,232,11045743,3444,0,1755718784,13121.61811407,27611.909496449996,53335.31889096001 2025-08-20,19:39:46.000,232,11045853,3325,0,1755718785,13121.806730749995,30841.242833790006,53335.262994 2025-08-20,19:39:47.000,232,11045893,3444,0,1755718786,13121.988611119996,23921.725187100004,53335.35382656 2025-08-20,19:39:48.000,232,11045865,3725,0,1755718787,13122.224381970002,26689.615425509997,53335.297929600005 2025-08-20,19:39:49.000,232,11045819,3685,0,1755718788,13122.487098060003,28996.323382799994,53335.38177504 2025-08-20,19:39:50.000,232,11045730,3325,0,1755718789,13122.702659979994,32225.52278667,53335.30491672 2025-08-20,19:39:51.000,232,11045797,3924,0,1755718790,13122.904749279995,26228.552979600005,53335.38177504 2025-08-20,19:39:52.000,232,11045854,3285,0,1755718791,13123.187674299996,28073.8037397,53335.32587808 2025-08-20,19:39:53.000,232,11045804,3205,0,1755718792,13123.295455259991,29918.744338079996,53335.32587808 2025-08-20,19:39:54.000,232,11045790,2805,0,1755718793,13123.423445150001,24382.992057780008,53335.31190384 2025-08-20,19:39:55.000,232,11045677,3645,0,1755718794,13123.497544559992,29918.469422010006,53335.395749280004 2025-08-20,19:39:56.000,232,11045788,3365,0,1755718795,13123.578380279992,33608.519797889996,53335.4027364 2025-08-20,19:39:57.000,232,11045870,3325,0,1755718796,13123.632270759997,28533.555047429996,53335.43767200001 2025-08-20,19:39:58.000,232,11045916,3045,0,1755718797,13123.598589209992,29455.771577940002,53335.4726076 2025-08-20,19:39:59.000,232,11045970,3444,0,1755718798,13123.585116590002,33145.688020350004,53335.57741440001 2025-08-20,19:40:00.000,232,11045808,3165,0,1755718799,13123.302191570001,28070.92064553,53335.60536288001 2025-08-20,19:40:01.000,232,11045725,3525,0,1755718800,13123.167465369996,28992.982095180007,53335.50754320001 2025-08-20,19:40:02.000,232,11045777,3325,0,1755718801,13122.95190344999,33605.44637721,53335.50055608 2025-08-20,19:40:03.000,232,11045740,3045,0,1755718802,13122.77002307999,33143.63672352,53335.55645304001 2025-08-20,19:40:04.000,232,11045743,3645,0,1755718803,13122.493834369998,29914.091912279997,53335.416710640005 2025-08-20,19:40:05.000,232,11045793,3485,0,1755718804,13122.190700419997,27146.08888779,53335.563440160004 2025-08-20,19:40:06.000,232,11045866,3405,0,1755718805,13121.995347429991,27145.77167694,53335.31889096001 2025-08-20,19:40:07.000,232,11045821,3645,0,1755718806,13121.725895029995,26222.99121603,53335.42369776 2025-08-20,19:40:08.000,232,11045760,3444,0,1755718807,13121.449706319989,30835.772708909994,53335.43068488 2025-08-20,19:40:09.000,232,11045825,3605,0,1755718808,13121.294771189998,30835.568284139998,53335.32587808 2025-08-20,19:40:10.000,232,11045673,3645,0,1755718809,13121.065736650002,28990.380966209996,53335.3328652 2025-08-20,19:40:11.000,232,11045692,3245,0,1755718810,13120.978164619992,28529.064751619997,53335.38177504 2025-08-20,19:40:12.000,232,11045795,3525,0,1755718811,13120.809756869996,25761.38598711,53335.28395536 2025-08-20,19:40:13.000,232,11045777,3804,0,1755718812,13120.80302056,28529.248028999995,53335.21408416 2025-08-20,19:40:14.000,232,11045796,3325,0,1755718813,13120.74239377,27145.553153910005,53335.32587808 2025-08-20,19:40:15.000,232,11045871,3485,0,1755718814,13120.74239377,27606.841171980006,53335.262994 2025-08-20,19:40:16.000,232,11045779,3365,0,1755718815,13120.850174729996,29913.478637969994,53335.19312280001 2025-08-20,19:40:17.000,232,11045810,3085,0,1755718816,13120.84343842,25300.56321162,53335.228058400004 2025-08-20,19:40:18.000,232,11045816,2844,0,1755718817,13120.998373549992,30374.88649125,53335.18613568 2025-08-20,19:40:19.000,232,11045886,3365,0,1755718818,13121.038791409992,24378.247993290002,53335.22107128001 2025-08-20,19:40:20.000,232,11045816,3285,0,1755718819,13121.153308679997,27607.271168909996,53335.14421296 2025-08-20,19:40:21.000,232,11045795,3685,0,1755718820,13121.301507499993,29452.557174660004,53335.02543192001 2025-08-20,19:40:22.000,232,11045799,3605,0,1755718821,13121.395815839998,27607.320512820006,53335.0184448 2025-08-20,19:40:23.000,232,11045722,3285,0,1755718822,13121.503596799994,26684.744476680004,53335.10927736 2025-08-20,19:40:24.000,232,11045739,3804,0,1755718823,13121.61811407,27607.574281499998,53335.088316 2025-08-20,19:40:25.000,232,11045873,3845,0,1755718824,13121.69894979,29914.06371576,53335.10229024001 2025-08-20,19:40:26.000,232,11045834,2844,0,1755718825,13121.85388491999,31759.42021281,53335.15120008001 2025-08-20,19:40:27.000,232,11045835,3325,0,1755718826,13121.92124802,31298.2872756,53335.11626448 2025-08-20,19:40:28.000,232,11045809,3645,0,1755718827,13121.927984329996,30837.14728926,53335.081328880005 2025-08-20,19:40:29.000,232,11045704,3325,0,1755718828,13121.97513849999,34527.75454641,53335.07434176001 2025-08-20,19:40:30.000,232,11045872,3365,0,1755718829,13122.015556359991,28069.842128639997,53335.18613568 2025-08-20,19:40:31.000,232,11045861,3485,0,1755718830,13122.015556359991,31299.041532510004,53335.10927736 2025-08-20,19:40:32.000,232,11045860,3125,0,1755718831,13122.049237909996,22996.033435499994,53335.28395536 2025-08-20,19:40:33.000,232,11045746,3005,0,1755718832,13122.049237909996,34067.312423940006,53335.17216144001 2025-08-20,19:40:34.000,232,11045875,3605,0,1755718833,13122.082919460001,32683.702138409993,53335.228058400004 2025-08-20,19:40:35.000,232,11045778,3245,0,1755718834,13122.150282559996,32222.442316860004,53335.23504552 2025-08-20,19:40:36.000,232,11045882,3444,0,1755718835,13122.190700419997,29916.14320911,53335.22107128001 2025-08-20,19:40:37.000,232,11045788,3125,0,1755718836,13122.285008760002,29916.213700410008,53335.200109920006 2025-08-20,19:40:38.000,232,11045765,3565,0,1755718837,13122.453416509998,31300.19758983,53335.1581872 2025-08-20,19:40:39.000,232,11045785,3525,0,1755718838,13122.668978429989,27148.386904169995,53335.30491672 2025-08-20,19:40:40.000,232,11045904,3165,0,1755718839,13122.756550459999,28993.475534280005,53335.249019760005 2025-08-20,19:40:41.000,232,11045742,3285,0,1755718840,13122.965376069995,25764.452358659997,53335.22107128001 2025-08-20,19:40:42.000,232,11045786,3085,0,1755718841,13123.10010227,32222.618545110003,53335.36081368001 2025-08-20,19:40:43.000,232,11045621,3885,0,1755718842,13123.308927879996,29916.086816070005,53335.30491672 2025-08-20,19:40:44.000,232,11045721,4004,0,1755718843,13123.403236220001,21151.25496711,53335.36081368001 2025-08-20,19:40:45.000,232,11045827,3845,0,1755718844,13123.598589209992,27148.140184620002,53335.42369776 2025-08-20,19:40:46.000,232,11045774,3325,0,1755718845,13123.679424929993,34528.91060372999,53335.32587808 2025-08-20,19:40:47.000,232,11045749,3685,0,1755718846,13123.861305299994,27609.400006170006,53335.4027364 2025-08-20,19:40:48.000,232,11045801,3405,0,1755718847,13123.942141019994,28531.90555101,53335.43767200001 2025-08-20,19:40:49.000,232,11045796,2965,0,1755718848,13124.19138448999,32683.420173210005,53335.66824696 2025-08-20,19:40:50.000,232,11045700,3125,0,1755718849,13124.326110689995,34528.43126288999,53335.42369776 2025-08-20,19:40:51.000,232,11045834,3365,0,1755718850,13124.37326485999,28992.777670409996,53335.55645304001 2025-08-20,19:40:52.000,232,11045748,3005,0,1755718851,13124.433891649991,28069.98311124,53335.59837576 2025-08-20,19:40:53.000,232,11045741,3485,0,1755718852,13124.528199989996,32682.750505860007,53335.57741440001 2025-08-20,19:40:54.000,232,11045733,3444,0,1755718853,13124.588826779996,28069.623605610002,53335.563440160004 2025-08-20,19:40:55.000,232,11045881,3605,0,1755718854,13124.669662499997,31298.44235646,53335.731131040004 2025-08-20,19:40:56.000,232,11045816,3325,0,1755718855,13124.555145229991,29453.043564630003,53335.82196360001 2025-08-20,19:40:57.000,232,11045759,3845,0,1755718856,13124.528199989996,28068.784759140006,53335.87786056 2025-08-20,19:40:58.000,232,11045870,3085,0,1755718857,13124.467573199996,29913.73945578,53335.83593784 2025-08-20,19:40:59.000,232,11045824,3205,0,1755718858,13124.35979224,25761.935819250008,53335.8568992 2025-08-20,19:41:00.000,232,11045753,3485,0,1755718859,13124.19138448999,26684.110054980003,53335.86388632001 2025-08-20,19:41:01.000,232,11045791,3525,0,1755718860,13124.02971304999,31296.757614389993,53335.98965448001 2025-08-20,19:41:02.000,232,11045846,3205,0,1755718861,13123.820887439993,31757.84120769,53336.038564320006 2025-08-20,19:41:03.000,232,11045834,2885,0,1755718862,13123.672688619998,34525.3084983,53336.02459008 2025-08-20,19:41:04.000,232,11045893,3685,0,1755718863,13123.531226109997,28067.219852280003,53335.94773176 2025-08-20,19:41:05.000,232,11045858,3085,0,1755718864,13123.551435039997,26222.081878259996,53336.01061584001 2025-08-20,19:41:06.000,232,11045755,3765,0,1755718865,13123.315664189991,28989.54211974,53336.136384000005 2025-08-20,19:41:07.000,232,11045840,3285,0,1755718866,13123.24156478,28066.951985339998,53336.05952568001 2025-08-20,19:41:08.000,232,11045837,3845,0,1755718867,13123.14052013,33140.92280847,53336.206255200006 2025-08-20,19:41:09.000,232,11045893,3685,0,1755718868,13123.086629649995,29911.956025890002,53336.038564320006 2025-08-20,19:41:10.000,232,11045769,3845,0,1755718869,13123.127047509995,29911.82209242,53336.1713196 2025-08-20,19:41:11.000,232,11045909,3565,0,1755718870,13123.13378381999,27144.220868339995,53336.15734536001 2025-08-20,19:41:12.000,232,11045745,3565,0,1755718871,13123.106838579995,32218.374968849996,53336.07349992 2025-08-20,19:41:13.000,232,11045943,3845,0,1755718872,13123.1203112,28989.53507061,53336.206255200006 2025-08-20,19:41:14.000,232,11045852,3365,0,1755718873,13123.275246329991,28066.93788708,53336.19228096 2025-08-20,19:41:15.000,232,11045809,3645,0,1755718874,13123.335873119991,29450.893579979995,53336.087474160006 2025-08-20,19:41:16.000,232,11045848,3365,0,1755718875,13123.571643969997,28528.521968610003,53336.26913928 2025-08-20,19:41:17.000,232,11045836,3085,0,1755718876,13123.645743380002,27605.995276379996,53336.27612640001 2025-08-20,19:41:18.000,232,11045803,3325,0,1755718877,13123.726579099988,27606.058718550004,53336.15734536001 2025-08-20,19:41:19.000,232,11045838,3045,0,1755718878,13123.800678509993,32680.44544035,53336.17830672001 2025-08-20,19:41:20.000,232,11045762,3085,0,1755718879,13123.820887439993,29912.914707570002,53336.22721656001 2025-08-20,19:41:21.000,232,11045806,3365,0,1755718880,13123.928668399989,32680.861339020004,53336.22721656001 2025-08-20,19:41:22.000,232,11045841,4004,0,1755718881,13123.962349949994,31758.588415470003,53336.33202336 2025-08-20,19:41:23.000,232,11045890,3285,0,1755718882,13123.948877329989,27607.24297239,53336.40888168 2025-08-20,19:41:24.000,232,11045924,3165,0,1755718883,13124.05665829,28991.403090060005,53336.36695896001 2025-08-20,19:41:25.000,232,11045827,3725,0,1755718884,13124.016240429999,31297.857278669995,53336.401894560004 2025-08-20,19:41:26.000,232,11045757,3725,0,1755718885,13124.17791187,32220.532002630003,53336.39490744001 2025-08-20,19:41:27.000,232,11045856,3525,0,1755718886,13124.285692829995,34527.31045121999,53336.3809332 2025-08-20,19:41:28.000,232,11045695,3725,0,1755718887,13124.4002101,28530.509823269997,53336.49272712001 2025-08-20,19:41:29.000,232,11045761,3725,0,1755718888,13124.514727369991,33143.594428740005,53336.54862408 2025-08-20,19:41:30.000,232,11045751,3525,0,1755718889,13124.602299400001,30375.84517293,53336.54862408 2025-08-20,19:41:31.000,232,11045787,3605,0,1755718890,13124.757234529992,20227.593364950008,53336.67439224 2025-08-20,19:41:32.000,232,11045838,3365,0,1755718891,13124.871751799998,31759.885455390002,53336.66041800001 2025-08-20,19:41:33.000,232,11045773,3365,0,1755718892,13124.952587519998,32221.258063019995,53336.66740512 2025-08-20,19:41:34.000,232,11045777,3685,0,1755718893,13124.993005379998,30376.01435205,53336.65343088 2025-08-20,19:41:35.000,232,11045856,3005,0,1755718894,13125.046895859989,31759.829062350007,53336.66740512 2025-08-20,19:41:36.000,232,11045764,3205,0,1755718895,13125.107522649989,31298.60448645,53336.66740512 2025-08-20,19:41:37.000,232,11045739,3285,0,1755718896,13125.174885749999,27608.102966250008,53336.758237680006 2025-08-20,19:41:38.000,232,11045860,3365,0,1755718897,13125.201830989994,32682.440344140006,53336.75125056001 2025-08-20,19:41:39.000,232,11045882,3165,0,1755718898,13125.25572147,30375.915664230008,53336.74426344 2025-08-20,19:41:40.000,232,11045806,3405,0,1755718899,13125.343293499995,27146.70921123,53336.758237680006 2025-08-20,19:41:41.000,232,11045901,3725,0,1755718900,13125.43086552999,30375.802878150003,53336.81413464 2025-08-20,19:41:42.000,232,11045806,3085,0,1755718901,13125.49149231999,32220.89855739,53336.80016040001 2025-08-20,19:41:43.000,232,11045913,3565,0,1755718902,13125.49149231999,27608.01132756,53336.74426344 2025-08-20,19:41:44.000,232,11045922,3365,0,1755718903,13125.63969114,29453.170448970006,53336.807147520005 2025-08-20,19:41:45.000,232,11045996,3005,0,1755718904,13125.653163759991,31759.666932360007,53336.835096 2025-08-20,19:41:46.000,232,11045840,3405,0,1755718905,13125.774417339991,32682.221821109997,53336.877018720006 2025-08-20,19:41:47.000,232,11045911,3525,0,1755718906,13125.841780440001,32682.235919369996,53336.925928560006 2025-08-20,19:41:48.000,232,11045803,3245,0,1755718907,13125.922616160002,32220.863311740002,53336.96785128001 2025-08-20,19:41:49.000,232,11045865,3485,0,1755718908,13125.882198300002,25762.774665720004,53337.05169672 2025-08-20,19:41:50.000,232,11045878,3205,0,1755718909,13125.936088779992,33604.699169429994,53337.01676112001 2025-08-20,19:41:51.000,232,11045664,3205,0,1755718910,13125.996715569992,29914.36682835,53336.99579976001 2025-08-20,19:41:52.000,232,11045893,3725,0,1755718911,13125.996715569992,26685.322505339995,53337.1495164 2025-08-20,19:41:53.000,232,11045847,3685,0,1755718912,13125.996715569992,25762.577290080008,53337.142529280005 2025-08-20,19:41:54.000,232,11045866,3125,0,1755718913,13125.969770329997,27607.595428889996,53337.23336184001 2025-08-20,19:41:55.000,232,11045956,3365,0,1755718914,13125.983242950002,32220.539051760003,53337.261310320006 2025-08-20,19:41:56.000,232,11045846,3045,0,1755718915,13125.875461989992,31297.920720840004,53337.24733608 2025-08-20,19:41:57.000,232,11045894,3245,0,1755718916,13125.747472099996,28991.656858739996,53337.29624592 2025-08-20,19:41:58.000,232,11045776,3165,0,1755718917,13125.70031793,29914.05666663,53337.37310424001 2025-08-20,19:41:59.000,232,11045884,3245,0,1755718918,13125.673372689991,25762.50679878,53337.240348960004 2025-08-20,19:42:00.000,232,11045962,3205,0,1755718919,13125.49822863,30375.556158599997,53337.29624592 2025-08-20,19:42:01.000,232,11045829,3605,0,1755718920,13125.45107445999,26685.11808057,53337.35214288001 2025-08-20,19:42:02.000,232,11045892,3205,0,1755718921,13125.49822863,28068.918692609994,53337.2892588 2025-08-20,19:42:03.000,232,11045798,3205,0,1755718922,13125.363502429995,30836.562211469995,53337.429001200006 2025-08-20,19:42:04.000,232,11045937,3685,0,1755718923,13125.323084569995,31297.744492590005,53337.41502696 2025-08-20,19:42:05.000,232,11045858,3444,0,1755718924,13125.32982087999,26223.385967309994,53337.3940656 2025-08-20,19:42:06.000,232,11045847,3685,0,1755718925,13125.282666709994,30836.139263670004,53337.44297544 2025-08-20,19:42:07.000,232,11045749,3804,0,1755718926,13125.2759304,36371.49679269,53337.429001200006 2025-08-20,19:42:08.000,232,11045848,3005,0,1755718927,13125.20856729999,22071.392004270005,53337.38707848 2025-08-20,19:42:09.000,232,11045877,3685,0,1755718928,13125.18835836999,28990.359818819998,53337.49887240001 2025-08-20,19:42:10.000,232,11045828,3165,0,1755718929,13125.201830989994,27606.305438099997,53337.43598832 2025-08-20,19:42:11.000,232,11045853,3645,0,1755718930,13125.222039919994,24838.43634708,53337.43598832 2025-08-20,19:42:12.000,232,11045852,3325,0,1755718931,13125.22877622999,31757.432358150007,53337.50585952 2025-08-20,19:42:13.000,232,11045788,3245,0,1755718932,13125.215303609999,29912.209794569993,53337.38707848 2025-08-20,19:42:14.000,232,11045875,3405,0,1755718933,13125.195094679999,31757.263179030007,53337.44996256001 2025-08-20,19:42:15.000,232,11045746,3285,0,1755718934,13125.242248849994,30373.342731779994,53337.38707848 2025-08-20,19:42:16.000,232,11045858,3245,0,1755718935,13125.262457779994,29450.921776500007,53337.3940656 2025-08-20,19:42:17.000,232,11045805,3685,0,1755718936,13125.302875639994,27144.580373970006,53337.408039840004 2025-08-20,19:42:18.000,232,11045739,3565,0,1755718937,13125.51170124999,26221.933846529995,53337.49188528 2025-08-20,19:42:19.000,232,11046127,3485,0,1755718938,13125.646427449996,31757.446456410005,53337.44996256001 2025-08-20,19:42:20.000,232,11045803,3645,0,1755718939,13125.801362580001,32680.015443419994,53337.38707848 2025-08-20,19:42:21.000,232,11045830,3285,0,1755718940,13125.996715569992,31296.257126159995,53337.477911040005 2025-08-20,19:42:22.000,232,11045850,3205,0,1755718941,13126.245959039989,28528.655902080005,53337.48489816 2025-08-20,19:42:23.000,232,11045822,3365,0,1755718942,13126.42783940999,27145.010370899996,53337.50585952 2025-08-20,19:42:24.000,232,11045900,3125,0,1755718943,13126.602983469995,26683.82808978,53337.58271784 2025-08-20,19:42:25.000,232,11045870,3245,0,1755718944,13126.89938111,31758.179565929997,53337.65957616 2025-08-20,19:42:26.000,232,11045878,3325,0,1755718945,13127.007162069996,30374.41419954,53337.6036792 2025-08-20,19:42:27.000,232,11045791,3685,0,1755718946,13126.946535279996,28990.747520970006,53337.65258904 2025-08-20,19:42:28.000,232,11045897,3765,0,1755718947,13126.973480519991,28990.966044,53337.75040872 2025-08-20,19:42:29.000,232,11045849,3605,0,1755718948,13126.966744209996,27607.264119779997,53337.75040872 2025-08-20,19:42:30.000,232,11045806,3325,0,1755718949,13126.946535279996,29913.809947079993,53337.75040872 2025-08-20,19:42:31.000,232,11045725,3885,0,1755718950,13126.906117419996,26684.822017109997,53337.7783572 2025-08-20,19:42:32.000,232,11045792,3325,0,1755718951,13126.926326349996,23917.12210521,53337.743421600004 2025-08-20,19:42:33.000,232,11045997,3325,0,1755718952,13126.980216830001,28068.629678280005,53337.862202640004 2025-08-20,19:42:34.000,232,11045785,3525,0,1755718953,13127.027370999996,27607.524937590002,53337.980983680005 2025-08-20,19:42:35.000,232,11045886,3005,0,1755718954,13126.946535279996,33604.28327076,53337.862202640004 2025-08-20,19:42:36.000,232,11045770,3205,0,1755718955,13126.906117419996,27607.482642810006,53338.04386776001 2025-08-20,19:42:37.000,232,11045878,3005,0,1755718956,13126.953271589991,34065.409158840004,53338.02290640001 2025-08-20,19:42:38.000,232,11045834,3245,0,1755718957,13126.845490629996,32681.56625202,53338.04386776001 2025-08-20,19:42:39.000,232,11045769,3565,0,1755718958,13126.704028119995,29913.957978809995,53338.057842 2025-08-20,19:42:40.000,232,11045796,3165,0,1755718959,13126.602983469995,29452.789795949997,53337.94604808 2025-08-20,19:42:41.000,232,11045816,3165,0,1755718960,13126.57603823,24839.803878299994,53337.96700944 2025-08-20,19:42:42.000,232,11045866,3125,0,1755718961,13126.61645609,28530.227858070008,53337.96700944 2025-08-20,19:42:43.000,232,11045820,3165,0,1755718962,13126.69729181,32220.842164350004,53337.93906096 2025-08-20,19:42:44.000,232,11045964,3085,0,1755718963,13126.784863839996,26223.935799450002,53338.057842 2025-08-20,19:42:45.000,232,11045864,3365,0,1755718964,13127.067788859997,25301.472549390004,53338.01591928 2025-08-20,19:42:46.000,232,11045969,3444,0,1755718965,13127.357450189993,34065.867352290006,53338.148674560005 2025-08-20,19:42:47.000,232,11045872,3045,0,1755718966,13127.593221039999,30375.619600770005,53338.1626488 2025-08-20,19:42:48.000,232,11045898,3285,0,1755718967,13127.721210929994,29914.38797574,53338.28142984 2025-08-20,19:42:49.000,232,11045824,2885,0,1755718968,13127.923300229995,28991.818988729996,53338.28841696001 2025-08-20,19:42:50.000,232,11045908,3045,0,1755718969,13128.05802643,27607.835099310003,53338.28841696001 2025-08-20,19:42:51.000,232,11045823,3685,0,1755718970,13128.179280010001,30375.471569040004,53338.414185120004 2025-08-20,19:42:52.000,232,11045848,3365,0,1755718971,13128.233170489992,33143.291316150004,53338.435146480006 2025-08-20,19:42:53.000,232,11045788,3165,0,1755718972,13128.125389529996,28991.699153520007,53338.42117224 2025-08-20,19:42:54.000,232,11046059,3645,0,1755718973,13128.172543699991,28068.946889130006,53338.51899192 2025-08-20,19:42:55.000,232,11045853,3645,0,1755718974,13128.253379419992,22994.820985140002,53338.532966160004 2025-08-20,19:42:56.000,232,11045799,3565,0,1755718975,13128.287060969997,31298.089899960003,53338.57488888001 2025-08-20,19:42:57.000,232,11045874,3325,0,1755718976,13128.415050859992,33604.62867813,53338.59585024001 2025-08-20,19:42:58.000,232,11045848,3444,0,1755718977,13128.583458609988,28991.868332640006,53338.6168116 2025-08-20,19:42:59.000,232,11045832,3245,0,1755718978,13128.758602669994,32221.081834769997,53338.749566880004 2025-08-20,19:43:00.000,232,11045837,3645,0,1755718979,13128.879856249994,28992.298329569996,53338.70764416 2025-08-20,19:43:01.000,232,11045754,3405,0,1755718980,13129.1156271,33605.552114160004,53338.8264252 2025-08-20,19:43:02.000,232,11045879,3645,0,1755718981,13129.25035329999,29454.164376300003,53338.93123200001 2025-08-20,19:43:03.000,232,11045774,3405,0,1755718982,13129.310980089991,24380.116012740007,53338.9661676 2025-08-20,19:43:04.000,232,11045822,3245,0,1755718983,13129.378343190001,26686.936756109993,53339.02206456 2025-08-20,19:43:05.000,232,11045795,3405,0,1755718984,13129.398552120001,27148.372805909996,53339.04302592 2025-08-20,19:43:06.000,232,11045780,3365,0,1755718985,13129.243616989996,34529.50977978,53339.04302592 2025-08-20,19:43:07.000,232,11045988,3165,0,1755718986,13129.14930864999,29455.264040580005,53339.13385848 2025-08-20,19:43:08.000,232,11045832,3285,0,1755718987,13128.94721934999,23919.54700593,53339.0709744 2025-08-20,19:43:09.000,232,11045943,3725,0,1755718988,13128.785547909989,25303.44630579,53339.0709744 2025-08-20,19:43:10.000,232,11045903,3525,0,1755718989,13128.697975879993,26226.121029750007,53339.04302592 2025-08-20,19:43:11.000,232,11045758,3085,0,1755718990,13128.347687759997,28993.884383819997,53339.13385848 2025-08-20,19:43:12.000,232,11045818,3245,0,1755718991,13128.004135949996,28993.806843390004,53339.057000160006 2025-08-20,19:43:13.000,232,11045890,3285,0,1755718992,13127.84920081999,31300.246933739996,53339.036038800004 2025-08-20,19:43:14.000,232,11045809,3685,0,1755718993,13127.586484729989,33606.623581919994,53339.04302592 2025-08-20,19:43:15.000,232,11045926,3165,0,1755718994,13127.492176389998,28532.201614470003,53339.04302592 2025-08-20,19:43:16.000,232,11045891,3485,0,1755718995,13127.424813289988,27609.653774849998,53338.98014184001 2025-08-20,19:43:17.000,232,11045891,3485,0,1755718996,13127.492176389998,33606.623581919994,53339.01507744 2025-08-20,19:43:18.000,232,11045772,3405,0,1755718997,13127.559539489994,29454.946829730005,53339.0011032 2025-08-20,19:43:19.000,232,11046022,2725,0,1755718998,13127.75489248,32222.886412050007,53339.057000160006 2025-08-20,19:43:20.000,232,11045966,2965,0,1755718999,13127.99739964,30838.987112190007,53338.95219336 2025-08-20,19:43:21.000,232,11045837,3405,0,1755719000,13128.300533590002,29916.509763869995,53338.91027064001 2025-08-20,19:43:22.000,232,11045730,3085,0,1755719001,13128.543040750003,29916.45337083,53339.09193576 2025-08-20,19:43:23.000,232,11045888,2925,0,1755719002,13128.785547909989,34990.95287871,53338.99411608 2025-08-20,19:43:24.000,232,11045759,3765,0,1755719003,13129.07520924,29916.693041249993,53339.154819840005 2025-08-20,19:43:25.000,232,11045869,3685,0,1755719004,13129.25035329999,32223.196573769994,53339.05001304001 2025-08-20,19:43:26.000,232,11045850,3285,0,1755719005,13129.351397949991,26226.254963219995,53339.09193576 2025-08-20,19:43:27.000,232,11045818,3165,0,1755719006,13129.472651529992,33145.71621687,53339.14783272001 2025-08-20,19:43:28.000,232,11045803,3685,0,1755719007,13129.486124149997,34529.6084676,53339.30154936 2025-08-20,19:43:29.000,232,11045842,3285,0,1755719008,13129.371606879991,27148.668869369998,53339.23866528 2025-08-20,19:43:30.000,232,11045787,3804,0,1755719009,13129.418761050001,31761.408067469994,53339.31552360001 2025-08-20,19:43:31.000,232,11045721,3765,0,1755719010,13129.438969980001,26686.972001760005,53339.16879408 2025-08-20,19:43:32.000,232,11045742,3085,0,1755719011,13129.344661639996,34528.6920807,53339.21770392001 2025-08-20,19:43:33.000,232,11045910,3125,0,1755719012,13129.364870569996,28992.848161710004,53339.224691040006 2025-08-20,19:43:34.000,232,11045909,3325,0,1755719013,13129.351397949991,28992.601442159998,53339.30853648 2025-08-20,19:43:35.000,232,11045948,2965,0,1755719014,13129.27729854,27608.50476666,53339.24565240001 2025-08-20,19:43:36.000,232,11045851,3205,0,1755719015,13129.15604496,26224.260059430002,53339.203729680004 2025-08-20,19:43:37.000,232,11045914,3085,0,1755719016,13129.061736619995,28069.087871730007,53339.18276832 2025-08-20,19:43:38.000,232,11045728,3125,0,1755719017,13128.772075289999,26223.555146429993,53339.252639520004 2025-08-20,19:43:39.000,232,11045796,3005,0,1755719018,13128.482413960002,35910.15943071,53339.30853648 2025-08-20,19:43:40.000,232,11045923,3645,0,1755719019,13128.165807389996,31758.165467669998,53339.30853648 2025-08-20,19:43:41.000,232,11045893,3804,0,1755719020,13127.77510141,28990.254081870007,53339.252639520004 2025-08-20,19:43:42.000,232,11045919,3725,0,1755719021,13127.438285909993,28989.936871020007,53339.23866528 2025-08-20,19:43:43.000,232,11045826,3365,0,1755719022,13127.236196609992,30834.778781579997,53339.18276832 2025-08-20,19:43:44.000,232,11045918,2885,0,1755719023,13127.094734099992,33141.021496290006,53339.11988424 2025-08-20,19:43:45.000,232,11045751,3365,0,1755719024,13127.007162069996,29912.075861100006,53339.105910000006 2025-08-20,19:43:46.000,232,11045895,3645,0,1755719025,13127.101470410002,31757.291375550005,53339.11988424 2025-08-20,19:43:47.000,232,11045779,3645,0,1755719026,13127.276614469993,31757.481702060002,53339.16180696 2025-08-20,19:43:48.000,232,11045778,3245,0,1755719027,13127.404604359988,29912.555201940006,53339.09892288001 2025-08-20,19:43:49.000,232,11045842,3125,0,1755719028,13127.613429969999,32219.234962710005,53339.07796152001 2025-08-20,19:43:50.000,232,11045948,2965,0,1755719029,13127.85593713,32219.59446834,53339.02905168001 2025-08-20,19:43:51.000,232,11045704,3125,0,1755719030,13128.05802643,32219.91167919,53338.99411608 2025-08-20,19:43:52.000,232,11045798,2805,0,1755719031,13128.132125839991,33142.68509097,53338.97315472 2025-08-20,19:43:53.000,232,11045861,3485,0,1755719032,13128.233170489992,30836.378934089997,53338.98014184001 2025-08-20,19:43:54.000,232,11045810,3165,0,1755719033,13128.179280010001,28068.777710010007,53338.987128960005 2025-08-20,19:43:55.000,232,11045758,3165,0,1755719034,13128.233170489992,31759.11710022,53339.0709744 2025-08-20,19:43:56.000,232,11045880,3205,0,1755719035,13128.192752629991,28530.044580689995,53339.057000160006 2025-08-20,19:43:57.000,232,11045850,3365,0,1755719036,13128.273588349992,28068.84820131,53339.09892288001 2025-08-20,19:43:58.000,232,11045882,3245,0,1755719037,13128.273588349992,29913.774701429997,53339.0709744 2025-08-20,19:43:59.000,232,11045912,3205,0,1755719038,13128.408314549997,28529.83310679,53339.084948640004 2025-08-20,19:44:00.000,232,11045832,3245,0,1755719039,13128.475677649993,33142.62164880001,53339.13385848 2025-08-20,19:44:01.000,232,11045928,3165,0,1755719040,13128.415050859992,27145.77872607,53339.203729680004 2025-08-20,19:44:02.000,232,11045758,3245,0,1755719041,13128.516095509993,27145.672989119994,53339.19674256001 2025-08-20,19:44:03.000,232,11045868,3085,0,1755719042,13128.536304439993,29451.894556440006,53339.13385848 2025-08-20,19:44:04.000,232,11045850,3205,0,1755719043,13128.421787170002,28990.613587500004,53339.11988424 2025-08-20,19:44:05.000,232,11045793,3725,0,1755719044,13128.374632999992,31758.109074630003,53339.21770392001 2025-08-20,19:44:06.000,232,11045752,3085,0,1755719045,13128.307269899997,28990.31752404,53339.11988424 2025-08-20,19:44:07.000,232,11045756,3045,0,1755719046,13128.287060969997,26222.702201699998,53339.154819840005 2025-08-20,19:44:08.000,232,11045842,3285,0,1755719047,13128.314006209992,28529.121144660006,53339.17578120001 2025-08-20,19:44:09.000,232,11045813,3605,0,1755719048,13128.273588349992,34525.63980741,53339.17578120001 2025-08-20,19:44:10.000,232,11045786,3125,0,1755719049,13128.293797279992,36370.82007621,53339.17578120001 2025-08-20,19:44:11.000,232,11045802,3125,0,1755719050,13128.307269899997,23454.85425807,53339.06398728 2025-08-20,19:44:12.000,232,11045685,4004,0,1755719051,13128.233170489992,27606.43937157,53339.11289712 2025-08-20,19:44:13.000,232,11045755,3605,0,1755719052,13128.226434179996,28528.923769019995,53339.1408456 2025-08-20,19:44:14.000,232,11045683,3645,0,1755719053,13128.111916909991,32219.150373149998,53339.11289712 2025-08-20,19:44:15.000,232,11045838,3365,0,1755719054,13128.044553809996,27145.010370899996,53339.09892288001 2025-08-20,19:44:16.000,232,11045669,3485,0,1755719055,13127.93677285,29451.210790829995,53339.09892288001 2025-08-20,19:44:17.000,232,11045818,3165,0,1755719056,13127.862673439995,21147.991219920004,53339.02206456 2025-08-20,19:44:18.000,232,11045718,3405,0,1755719057,13127.660584139994,30373.476665249997,53339.0709744 2025-08-20,19:44:19.000,232,11045853,3645,0,1755719058,13127.613429969999,29450.808990420002,53339.036038800004 2025-08-20,19:44:20.000,232,11045774,3165,0,1755719059,13127.573012109999,25299.11813997,53338.98014184001 2025-08-20,19:44:21.000,232,11045792,2685,0,1755719060,13127.485440079989,31295.263198829998,53339.02206456 2025-08-20,19:44:22.000,232,11045729,3405,0,1755719061,13127.391131739998,28527.556237800003,53338.98014184001 2025-08-20,19:44:23.000,232,11045771,3685,0,1755719062,13127.317032329993,28527.154437389996,53338.90328352 2025-08-20,19:44:24.000,232,11045846,3325,0,1755719063,13127.128415649997,26220.531069660006,53338.95219336 2025-08-20,19:44:25.000,232,11045829,3845,0,1755719064,13126.960007900001,25297.567331369995,53338.85437368 2025-08-20,19:44:26.000,232,11046045,4085,0,1755719065,13126.77812753,29448.673104030007,53338.85437368 2025-08-20,19:44:27.000,232,11045871,3645,0,1755719066,13126.380685239994,27142.106129339998,53338.83341232 2025-08-20,19:44:28.000,232,11045740,3444,0,1755719067,13126.158387009993,28525.371007499998,53338.79148960001 2025-08-20,19:44:29.000,232,11045885,3685,0,1755719068,13126.023660810002,26218.768787160006,53338.78450248 2025-08-20,19:44:30.000,232,11045661,3685,0,1755719069,13125.713790549991,24373.595567490003,53338.67969568 2025-08-20,19:44:31.000,232,11045807,3685,0,1755719070,13125.59253696999,29447.228032379993,53338.64476008001 2025-08-20,19:44:32.000,232,11045870,2965,0,1755719071,13125.49149231999,32675.877604110006,53338.67270856001 2025-08-20,19:44:33.000,232,11045854,3405,0,1755719072,13125.403920289995,29446.924919790006,53338.6168116 2025-08-20,19:44:34.000,232,11045706,2925,0,1755719073,13125.235512539999,24834.087033870004,53338.49803056 2025-08-20,19:44:35.000,232,11045855,3645,0,1755719074,13125.20856729999,27140.31565032,53338.3722624 2025-08-20,19:44:36.000,232,11045897,3444,0,1755719075,13125.168149439989,28524.045771060002,53338.39322376 2025-08-20,19:44:37.000,232,11045862,3365,0,1755719076,13125.262457779994,29907.775891800004,53338.35828816001 2025-08-20,19:44:38.000,232,11045901,3325,0,1755719077,13125.30961194999,28062.792998639998,53338.316365440005 2025-08-20,19:44:39.000,232,11045818,3205,0,1755719078,13125.343293499995,30830.351927940006,53338.365275280004 2025-08-20,19:44:40.000,232,11045897,3765,0,1755719079,13125.41065659999,26679.217958759997,53338.25348136 2025-08-20,19:44:41.000,232,11045692,3165,0,1755719080,13125.606009589996,29446.98131283,53338.39322376 2025-08-20,19:44:42.000,232,11045808,3444,0,1755719081,13125.693581619991,28524.71543841,53338.246494240004 2025-08-20,19:44:43.000,232,11045745,3804,0,1755719082,13125.902407230002,33137.616766499996,53338.21155864001 2025-08-20,19:44:44.000,232,11045748,3045,0,1755719083,13126.131441769998,29909.023587810007,53338.17662304 2025-08-20,19:44:45.000,232,11045869,3645,0,1755719084,13126.272904279998,28525.533137489998,53338.099764720006 2025-08-20,19:44:46.000,232,11045686,3285,0,1755719085,13126.387421549989,25758.143387310003,53338.148674560005 2025-08-20,19:44:47.000,232,11045801,3565,0,1755719086,13126.54909298999,33599.80002408,53338.25348136 2025-08-20,19:44:48.000,232,11045767,3525,0,1755719087,13126.73097335999,33599.99035059,53338.15566168 2025-08-20,19:44:49.000,232,11045843,3725,0,1755719088,13126.79160014999,29909.87653254,53338.22553288 2025-08-20,19:44:50.000,232,11045853,3685,0,1755719089,13126.83201800999,26219.826156659998,53338.26046848001 2025-08-20,19:44:51.000,232,11045730,3325,0,1755719090,13126.89938111,25297.095039659995,53338.29540408 2025-08-20,19:44:52.000,232,11045789,3485,0,1755719091,13126.973480519991,34061.16558258,53338.27444272 2025-08-20,19:44:53.000,232,11045866,2685,0,1755719092,13127.047579929997,31754.746639620003,53338.26046848001 2025-08-20,19:44:54.000,232,11045933,3605,0,1755719093,13127.236196609992,28987.067875110006,53338.33033968 2025-08-20,19:44:55.000,232,11045769,3485,0,1755719094,13127.330504949998,28064.428396799995,53338.35828816001 2025-08-20,19:44:56.000,232,11045646,3085,0,1755719095,13127.492176389998,32676.963170129995,53338.386236640006 2025-08-20,19:44:57.000,232,11045831,3685,0,1755719096,13127.599957349994,29909.2562091,53338.23950712001 2025-08-20,19:44:58.000,232,11045787,3685,0,1755719097,13127.81551927,29909.178668670007,53338.30937832001 2025-08-20,19:44:59.000,232,11045824,3245,0,1755719098,13128.004135949996,23451.50592132,53338.42815936001 2025-08-20,19:45:00.000,232,11045823,3645,0,1755719099,13128.212961559992,29447.862454079994,53338.3722624 2025-08-20,19:45:01.000,232,11045759,3565,0,1755719100,13128.347687759997,31293.035673749997,53338.386236640006 2025-08-20,19:45:02.000,232,11045876,3125,0,1755719101,13128.509359199998,28986.80000817,53338.34431392 2025-08-20,19:45:03.000,232,11045774,3205,0,1755719102,13128.691239569998,26680.550244330007,53338.365275280004 2025-08-20,19:45:04.000,232,11045968,2965,0,1755719103,13128.745130049989,29448.137370149998,53338.44912072 2025-08-20,19:45:05.000,232,11045809,3605,0,1755719104,13128.785547909989,30831.86044176,53338.52597904001 2025-08-20,19:45:06.000,232,11045824,2844,0,1755719105,13128.792284219999,30831.804048720005,53338.51899192 2025-08-20,19:45:07.000,232,11045855,3605,0,1755719106,13128.751866359999,34983.036705720006,53338.45610784001 2025-08-20,19:45:08.000,232,11045864,3045,0,1755719107,13128.758602669994,30370.25521284,53338.553927520006 2025-08-20,19:45:09.000,232,11045761,3485,0,1755719108,13128.724921119989,29447.509997579997,53338.71463128001 2025-08-20,19:45:10.000,232,11045918,3165,0,1755719109,13128.691239569998,29908.60064001,53338.66572144 2025-08-20,19:45:11.000,232,11045860,3045,0,1755719110,13128.630612779998,30830.75372835,53338.79148960001 2025-08-20,19:45:12.000,232,11045862,3525,0,1755719111,13128.610403849998,27601.596619260003,53338.819438080005 2025-08-20,19:45:13.000,232,11045933,3685,0,1755719112,13128.576722299993,29907.747695280006,53338.80546384 2025-08-20,19:45:14.000,232,11045862,3165,0,1755719113,13128.529568129998,25294.888661970006,53338.81245096001 2025-08-20,19:45:15.000,232,11045773,3845,0,1755719114,13128.462205030002,28984.678220040005,53338.84738656 2025-08-20,19:45:16.000,232,11045936,3125,0,1755719115,13128.401578240002,29445.811157250006,53338.84039944001 2025-08-20,19:45:17.000,232,11045711,3325,0,1755719116,13128.334215139992,32213.0528757,53338.80546384 2025-08-20,19:45:18.000,232,11045874,3125,0,1755719117,13128.233170489992,29906.69032578,53338.84039944001 2025-08-20,19:45:19.000,232,11045834,3285,0,1755719118,13128.159071080001,27139.110249089994,53338.868347920004 2025-08-20,19:45:20.000,232,11045794,3165,0,1755719119,13127.963718089995,26216.357984700007,53338.84738656 2025-08-20,19:45:21.000,232,11045845,3725,0,1755719120,13127.79531034,29444.92296687,53338.85437368 2025-08-20,19:45:22.000,232,11045799,3565,0,1755719121,13127.613429969999,26677.43452887,53338.87533504 2025-08-20,19:45:23.000,232,11045845,3605,0,1755719122,13127.512385319998,29444.704443840004,53338.81245096001 2025-08-20,19:45:24.000,232,11045818,3365,0,1755719123,13127.317032329993,30828.244238069994,53338.868347920004 2025-08-20,19:45:25.000,232,11045876,3285,0,1755719124,13127.317032329993,31289.384224409994,53338.97315472 2025-08-20,19:45:26.000,232,11045727,3685,0,1755719125,13127.215987679992,29444.27444691,53338.868347920004 2025-08-20,19:45:27.000,232,11045725,3845,0,1755719126,13127.168833509997,27599.20696419,53338.917257760004 2025-08-20,19:45:28.000,232,11045772,3485,0,1755719127,13127.162097200002,23909.170686569996,53338.868347920004 2025-08-20,19:45:29.000,232,11045887,3725,0,1755719128,13127.135151959992,28060.1989188,53338.819438080005 2025-08-20,19:45:30.000,232,11045831,3485,0,1755719129,13127.148624579997,25753.935056700007,53338.819438080005 2025-08-20,19:45:31.000,232,11045917,3525,0,1755719130,13127.195778749992,25753.984400610003,53338.819438080005 2025-08-20,19:45:32.000,232,11045925,3565,0,1755719131,13127.128415649997,32672.550414750003,53338.80546384 2025-08-20,19:45:33.000,232,11045832,3165,0,1755719132,13127.209251369997,24370.25427987,53338.819438080005 2025-08-20,19:45:34.000,232,11045928,3405,0,1755719133,13127.189042439997,30827.736700709997,53338.749566880004 2025-08-20,19:45:35.000,232,11045981,3605,0,1755719134,13127.162097200002,29905.393285860002,53338.84738656 2025-08-20,19:45:36.000,232,11045940,3325,0,1755719135,13127.168833509997,27138.017633940006,53338.8962964 2025-08-20,19:45:37.000,232,11045966,3325,0,1755719136,13127.263141850002,29444.344938209993,53338.88232216001 2025-08-20,19:45:38.000,232,11045932,3205,0,1755719137,13127.290087089998,28982.95118319,53338.756554 2025-08-20,19:45:39.000,232,11045808,2885,0,1755719138,13127.283350780002,30828.00456765,53338.93123200001 2025-08-20,19:45:40.000,232,11045840,3045,0,1755719139,13127.296823399993,29444.387232990004,53338.84738656 2025-08-20,19:45:41.000,232,11045798,3085,0,1755719140,13127.276614469993,28521.874639019996,53338.85437368 2025-08-20,19:45:42.000,232,11045694,3165,0,1755719141,13127.269878159997,28060.466785740005,53338.85437368 2025-08-20,19:45:43.000,232,11045884,3285,0,1755719142,13127.215987679992,31750.545358140007,53338.84738656 2025-08-20,19:45:44.000,232,11045917,3565,0,1755719143,13126.993689449992,27137.77796352,53338.868347920004 2025-08-20,19:45:45.000,232,11045933,3645,0,1755719144,13126.79833646,29444.006579969995,53338.84039944001 2025-08-20,19:45:46.000,232,11045965,3685,0,1755719145,13126.65013763999,31750.206999899994,53338.88232216001 2025-08-20,19:45:47.000,232,11045773,3605,0,1755719146,13126.50867512999,29443.95018693,53338.78450248 2025-08-20,19:45:48.000,232,11045882,3285,0,1755719147,13126.434575719999,28060.170722280003,53338.70764416 2025-08-20,19:45:49.000,232,11045896,3205,0,1755719148,13126.326794759989,24831.337873170007,53338.77751536 2025-08-20,19:45:50.000,232,11045925,3645,0,1755719149,13126.286376899989,32211.255347550003,53338.77751536 2025-08-20,19:45:51.000,232,11045886,3245,0,1755719150,13126.373948929999,28982.697414509996,53338.67969568 2025-08-20,19:45:52.000,232,11045829,3565,0,1755719151,13126.481729889994,32211.396330150004,53338.67969568 2025-08-20,19:45:53.000,232,11045868,3285,0,1755719152,13126.562565609995,28521.451691220005,53338.67969568 2025-08-20,19:45:54.000,232,11045948,3245,0,1755719153,13126.71076442999,27137.91189699,53338.602837360006 2025-08-20,19:45:55.000,232,11045767,3365,0,1755719154,13126.825281699996,27599.284504619995,53338.39322376 2025-08-20,19:45:56.000,232,11045751,3725,0,1755719155,13126.939798970001,28521.634968600003,53338.581876000004 2025-08-20,19:45:57.000,232,11045705,3685,0,1755719156,13126.993689449992,28521.66316512,53338.52597904001 2025-08-20,19:45:58.000,232,11045764,3205,0,1755719157,13127.101470410002,28521.68431251,53338.5120048 2025-08-20,19:45:59.000,232,11045774,3285,0,1755719158,13127.128415649997,28982.782004070003,53338.49104344 2025-08-20,19:46:00.000,232,11045900,3245,0,1755719159,13127.027370999996,27137.714521350004,53338.581876000004 2025-08-20,19:46:01.000,232,11045681,3845,0,1755719160,13126.973480519991,25753.84341801,53338.651747200005 2025-08-20,19:46:02.000,232,11045778,3005,0,1755719161,13126.852226939991,30827.447686379994,53338.651747200005 2025-08-20,19:46:03.000,232,11045803,3565,0,1755719162,13126.892644799991,31749.572578199994,53338.58886312 2025-08-20,19:46:04.000,232,11045849,3685,0,1755719163,13126.7579186,33594.449734409995,53338.54694040001 2025-08-20,19:46:05.000,232,11045833,3605,0,1755719164,13126.683819189995,28982.055943679996,53338.532966160004 2025-08-20,19:46:06.000,232,11045781,3605,0,1755719165,13126.582774539995,28520.54940258,53338.58886312 2025-08-20,19:46:07.000,232,11045907,3444,0,1755719166,13126.58951084999,30826.686380340005,53338.51899192 2025-08-20,19:46:08.000,232,11045936,3205,0,1755719167,13126.52888405999,31749.043893449998,53338.35130104 2025-08-20,19:46:09.000,232,11045802,3085,0,1755719168,13126.47499358,28520.323830420006,53338.532966160004 2025-08-20,19:46:10.000,232,11045782,2925,0,1755719169,13126.501938819994,30826.559496,53338.52597904001 2025-08-20,19:46:11.000,232,11045943,3725,0,1755719170,13126.44804833999,26675.390281169995,53338.532966160004 2025-08-20,19:46:12.000,232,11045768,3325,0,1755719171,13126.394157859999,27597.924022530002,53338.56790176 2025-08-20,19:46:13.000,232,11045986,3325,0,1755719172,13126.434575719999,31287.755875379997,53338.51899192 2025-08-20,19:46:14.000,232,11045905,3885,0,1755719173,13126.212277489998,30365.490000959995,53338.53995328 2025-08-20,19:46:15.000,232,11045788,3285,0,1755719174,13126.239222729993,35439.24935019,53338.54694040001 2025-08-20,19:46:16.000,232,11045824,3285,0,1755719175,13126.259431659993,33594.590717009996,53338.6168116 2025-08-20,19:46:17.000,232,11045896,3285,0,1755719176,13126.333531069999,27598.664181180007,53338.47008208 2025-08-20,19:46:18.000,232,11045770,3165,0,1755719177,13126.279640589994,33133.95826802999,53338.39322376 2025-08-20,19:46:19.000,232,11045901,3685,0,1755719178,13126.272904279998,31289.398322670007,53338.435146480006 2025-08-20,19:46:20.000,232,11045740,3245,0,1755719179,13126.380685239994,28983.578555760003,53338.435146480006 2025-08-20,19:46:21.000,232,11045872,3325,0,1755719180,13126.48846619999,27600.214989779997,53338.35130104 2025-08-20,19:46:22.000,232,11046038,3525,0,1755719181,13126.52888405999,30368.14047384,53338.47706920001 2025-08-20,19:46:23.000,232,11045809,3845,0,1755719182,13126.542356679995,31752.089117609998,53338.46309496 2025-08-20,19:46:24.000,232,11045802,3285,0,1755719183,13126.643401329995,28523.552331960003,53338.49803056 2025-08-20,19:46:25.000,232,11045844,3005,0,1755719184,13126.69055549999,28985.164610010004,53338.67270856001 2025-08-20,19:46:26.000,232,11045702,2925,0,1755719185,13126.67708288,29446.6922985,53338.57488888001 2025-08-20,19:46:27.000,232,11045759,3485,0,1755719186,13126.65013763999,28985.36903478,53338.50501768001 2025-08-20,19:46:28.000,232,11045697,3725,0,1755719187,13126.71750074,27140.534173349995,53338.59585024001 2025-08-20,19:46:29.000,232,11045749,3845,0,1755719188,13126.73097335999,33136.73562525,53338.65873432 2025-08-20,19:46:30.000,232,11045867,3485,0,1755719189,13126.77812753,28985.502968250003,53338.700657040004 2025-08-20,19:46:31.000,232,11045882,3245,0,1755719190,13126.724237049995,28524.285441479995,53338.770528240006 2025-08-20,19:46:32.000,232,11045812,3165,0,1755719191,13126.69729181,27601.667110559996,53338.77751536 2025-08-20,19:46:33.000,232,11045815,3725,0,1755719192,13126.69729181,30830.58454923,53338.74257976001 2025-08-20,19:46:34.000,232,11045832,2764,0,1755719193,13126.62992870999,37749.369086399995,53338.71463128001 2025-08-20,19:46:35.000,232,11045861,3685,0,1755719194,13126.50867512999,30369.331776809995,53338.76354112001 2025-08-20,19:46:36.000,232,11045849,3804,0,1755719195,13126.387421549989,33137.01054132001,53338.770528240006 2025-08-20,19:46:37.000,232,11045825,3565,0,1755719196,13126.320058449994,31753.34386275,53338.77751536 2025-08-20,19:46:38.000,232,11045784,3365,0,1755719197,13126.245959039989,27602.019567059993,53338.77751536 2025-08-20,19:46:39.000,232,11045897,3405,0,1755719198,13126.117969149993,28063.490862510007,53338.6168116 2025-08-20,19:46:40.000,232,11045777,3365,0,1755719199,13126.003451880002,27602.520055290006,53338.71463128001 2025-08-20,19:46:41.000,232,11045904,2885,0,1755719200,13125.801362580001,30370.191770670004,53338.62379872001 2025-08-20,19:46:42.000,232,11045757,3645,0,1755719201,13125.733999479991,29447.848355819995,53338.76354112001 2025-08-20,19:46:43.000,232,11045865,3725,0,1755719202,13125.63969114,34060.66509435,53338.70764416 2025-08-20,19:46:44.000,232,11045863,3645,0,1755719203,13125.51843756,27141.894655440003,53338.66572144 2025-08-20,19:46:45.000,232,11045861,3565,0,1755719204,13125.43086552999,30370.931929319995,53338.71463128001 2025-08-20,19:46:46.000,232,11045789,3444,0,1755719205,13125.41739291,27142.275308459997,53338.67969568 2025-08-20,19:46:47.000,232,11045767,3645,0,1755719206,13125.403920289995,27603.817095210004,53338.66572144 2025-08-20,19:46:48.000,232,11045907,3645,0,1755719207,13125.383711359995,22991.225928839995,53338.721618400006 2025-08-20,19:46:49.000,232,11045801,3645,0,1755719208,13125.30961194999,31755.59958435,53338.602837360006 2025-08-20,19:46:50.000,232,11045799,3525,0,1755719209,13125.32982087999,30833.256169500004,53338.63777296 2025-08-20,19:46:51.000,232,11045913,3725,0,1755719210,13125.363502429995,32217.324648480004,53338.602837360006 2025-08-20,19:46:52.000,232,11045863,3685,0,1755719211,13125.49149231999,31295.030577540005,53338.602837360006 2025-08-20,19:46:53.000,232,11045869,3525,0,1755719212,13125.693581619991,30372.673064429997,53338.553927520006 2025-08-20,19:47:04.000,232,11045727,3565,0,1755719223,13125.888934609997,26683.214815469997,53338.62379872001 2025-08-20,19:47:05.000,232,11045754,3325,0,1755719224,13125.821571510001,28989.556217999998,53338.83341232 2025-08-20,19:47:06.000,232,11045834,3165,0,1755719225,13125.727263169996,34524.927845280006,53338.70764416 2025-08-20,19:47:07.000,232,11045794,3285,0,1755719226,13125.680109,30373.392075690004,53338.78450248 2025-08-20,19:47:08.000,232,11045712,3165,0,1755719227,13125.63969114,28989.429333659995,53338.76354112001 2025-08-20,19:47:09.000,232,11045878,3045,0,1755719228,13125.653163759991,31756.924820789995,53338.749566880004 2025-08-20,19:47:10.000,232,11045771,3285,0,1755719229,13125.632954829991,31756.797936450006,53338.76354112001 2025-08-20,19:47:11.000,232,11045787,3485,0,1755719230,13125.55885542,29911.533078089997,53338.756554 2025-08-20,19:47:12.000,232,11045817,3645,0,1755719231,13125.55885542,31295.023528410005,53338.74257976001 2025-08-20,19:47:13.000,232,11045740,3245,0,1755719232,13125.49149231999,24837.01947195,53338.66572144 2025-08-20,19:47:14.000,232,11045855,3765,0,1755719233,13125.343293499995,29910.673084230002,53338.721618400006 2025-08-20,19:47:15.000,232,11045878,3245,0,1755719234,13125.403920289995,28987.998360269994,53338.70764416 2025-08-20,19:47:16.000,232,11045734,3125,0,1755719235,13125.302875639994,32677.85136051,53338.700657040004 2025-08-20,19:47:17.000,232,11045844,2925,0,1755719236,13125.22877622999,29909.975220360007,53338.64476008001 2025-08-20,19:47:18.000,232,11045718,3165,0,1755719237,13125.215303609999,27603.38709828,53338.700657040004 2025-08-20,19:47:19.000,232,11045794,3405,0,1755719238,13125.147940509989,34983.61473438,53338.72860552 2025-08-20,19:47:20.000,232,11045831,3325,0,1755719239,13125.067104789989,29909.665058640006,53338.749566880004 2025-08-20,19:47:21.000,232,11045805,3565,0,1755719240,13125.141204199994,34060.80607695,53338.651747200005 2025-08-20,19:47:22.000,232,11045787,3565,0,1755719241,13125.033423239998,31754.492870939997,53338.721618400006 2025-08-20,19:47:23.000,232,11045770,3165,0,1755719242,13125.006477999988,26680.536146070008,53338.67969568 2025-08-20,19:47:24.000,232,11045824,2844,0,1755719243,13125.019950619993,33138.22299168,53338.60982448 2025-08-20,19:47:25.000,232,11045837,3405,0,1755719244,13124.932378589998,24374.25818571,53338.63078584 2025-08-20,19:47:26.000,232,11045743,3405,0,1755719245,13124.898697039993,32677.174644030005,53338.60982448 2025-08-20,19:47:27.000,232,11045801,3804,0,1755719246,13124.966060139988,34522.390158480004,53338.67969568 2025-08-20,19:47:28.000,232,11045806,3005,0,1755719247,13124.986269069988,24374.638838729996,53338.66572144 2025-08-20,19:47:29.000,232,11045749,3645,0,1755719248,13125.006477999988,27603.54922827,53338.56091464 2025-08-20,19:47:30.000,232,11045784,3125,0,1755719249,13125.154676819999,30832.699288229996,53338.67270856001 2025-08-20,19:47:31.000,232,11045830,3125,0,1755719250,13125.195094679999,30371.467663200005,53338.66572144 2025-08-20,19:47:32.000,232,11045860,3245,0,1755719251,13125.343293499995,26681.466631229996,53338.57488888001 2025-08-20,19:47:33.000,232,11045886,3325,0,1755719252,13125.383711359995,25759.221904200007,53338.6866828 2025-08-20,19:47:34.000,232,11045985,3525,0,1755719253,13125.43760184,32217.2118624,53338.770528240006 2025-08-20,19:47:35.000,232,11045806,3325,0,1755719254,13125.49149231999,25759.61665548,53338.66572144 2025-08-20,19:47:36.000,232,11045855,3924,0,1755719255,13125.49822863,29911.201768979998,53338.77751536 2025-08-20,19:47:37.000,232,11045866,2965,0,1755719256,13125.57906435,32217.867431489998,53338.756554 2025-08-20,19:47:38.000,232,11045863,3725,0,1755719257,13125.53864649,34063.167535500004,53338.71463128001 2025-08-20,19:47:39.000,232,11045877,3605,0,1755719258,13125.55885542,31295.587458809998,53338.65873432 2025-08-20,19:47:40.000,232,11045791,3285,0,1755719259,13125.525173869995,32218.241035379993,53338.749566880004 2025-08-20,19:47:41.000,232,11045905,3165,0,1755719260,13125.504964939995,29912.005369799997,53338.72860552 2025-08-20,19:47:42.000,232,11045858,3125,0,1755719261,13125.39718398,28528.338691230005,53338.6866828 2025-08-20,19:47:43.000,232,11045848,3005,0,1755719262,13125.43760184,27605.924785080002,53338.65873432 2025-08-20,19:47:44.000,232,11045856,3245,0,1755719263,13125.37697505,30373.652893499995,53338.72860552 2025-08-20,19:47:45.000,232,11045864,3125,0,1755719264,13125.35002980999,32218.931850120003,53338.77751536 2025-08-20,19:47:46.000,232,11045842,3125,0,1755719265,13125.32982087999,34986.63881115,53338.77751536 2025-08-20,19:47:47.000,232,11045833,3525,0,1755719266,13125.30961194999,31757.749569000007,53338.77751536 2025-08-20,19:47:48.000,232,11045797,3845,0,1755719267,13125.28940301999,30374.08289043,53338.67969568 2025-08-20,19:47:49.000,232,11045830,3085,0,1755719268,13125.20856729999,29912.886511050005,53338.74257976001 2025-08-20,19:47:50.000,232,11045817,3645,0,1755719269,13125.2759304,30835.723364999998,53338.79148960001 2025-08-20,19:47:51.000,232,11045832,3005,0,1755719270,13125.302875639994,29913.26011494,53338.78450248 2025-08-20,19:47:52.000,232,11045789,3485,0,1755719271,13125.235512539999,24377.916684180003,53338.77751536 2025-08-20,19:47:53.000,232,11045915,3965,0,1755719272,13125.343293499995,28991.022437039996,53338.67969568 2025-08-20,19:47:54.000,232,11045795,3565,0,1755719273,13125.282666709994,23917.072761300005,53338.88232216001 2025-08-20,19:47:55.000,232,11045824,3165,0,1755719274,13125.39044766999,29914.021420980003,53338.770528240006 2025-08-20,19:47:56.000,232,11045822,3365,0,1755719275,13125.464547079995,31298.188587779994,53338.79148960001 2025-08-20,19:47:57.000,232,11045912,2925,0,1755719276,13125.61274589999,27146.793800789994,53338.81245096001 2025-08-20,19:47:58.000,232,11045751,3765,0,1755719277,13125.774417339991,28992.213740010004,53338.81245096001 2025-08-20,19:47:59.000,232,11045883,3485,0,1755719278,13125.949561399997,29453.818968930005,53338.8264252 2025-08-20,19:48:00.000,232,11045824,3325,0,1755719279,13126.198804869993,28070.067700800006,53338.749566880004 2025-08-20,19:48:01.000,232,11045792,3205,0,1755719280,13126.373948929999,32683.29328887,53338.88232216001 2025-08-20,19:48:02.000,232,11045886,3245,0,1755719281,13126.69055549999,32222.223793829995,53338.868347920004 2025-08-20,19:48:03.000,232,11045814,3005,0,1755719282,13126.85896325,29454.495685410002,53338.93123200001 2025-08-20,19:48:04.000,232,11045861,3605,0,1755719283,13126.986953139996,27148.15428288,53338.77751536 2025-08-20,19:48:05.000,232,11045821,3804,0,1755719284,13127.148624579997,34067.62258566001,53338.88232216001 2025-08-20,19:48:06.000,232,11045780,3285,0,1755719285,13127.296823399993,23457.702106590004,53338.8962964 2025-08-20,19:48:07.000,232,11045815,3645,0,1755719286,13127.350713879998,30376.937788080002,53338.99411608 2025-08-20,19:48:08.000,232,11045796,3125,0,1755719287,13127.364186499988,26686.337580060004,53339.11289712 2025-08-20,19:48:09.000,232,11045864,3045,0,1755719288,13127.303559710002,26224.845137220007,53339.1408456 2025-08-20,19:48:10.000,232,11045768,3205,0,1755719289,13127.195778749992,32682.729358469995,53339.18276832 2025-08-20,19:48:11.000,232,11045841,3405,0,1755719290,13127.081261480002,29914.52895834,53339.11988424 2025-08-20,19:48:12.000,232,11045911,3605,0,1755719291,13126.885908489996,26223.985143359998,53339.06398728 2025-08-20,19:48:13.000,232,11045804,2925,0,1755719292,13126.683819189995,31297.843180409996,53339.154819840005 2025-08-20,19:48:14.000,232,11045856,3245,0,1755719293,13126.56930191999,28529.861303309997,53339.13385848 2025-08-20,19:48:15.000,232,11045814,3245,0,1755719294,13126.42783940999,30374.745508649998,53339.17578120001 2025-08-20,19:48:16.000,232,11045768,3325,0,1755719295,13126.232486419998,33142.23394665,53339.154819840005 2025-08-20,19:48:17.000,232,11045853,3645,0,1755719296,13126.131441769998,30835.469596320007,53339.154819840005 2025-08-20,19:48:18.000,232,11045759,3725,0,1755719297,13125.983242950002,29912.717331930005,53339.09892288001 2025-08-20,19:48:19.000,232,11045899,3725,0,1755719298,13125.814835199992,31296.391059629997,53339.19674256001 2025-08-20,19:48:20.000,232,11045870,3125,0,1755719299,13125.646427449996,31757.432358150007,53339.084948640004 2025-08-20,19:48:21.000,232,11045830,3285,0,1755719300,13125.525173869995,29450.97816954,53339.11289712 2025-08-20,19:48:22.000,232,11045817,3565,0,1755719301,13125.424129219995,22531.587407190003,53339.02206456 2025-08-20,19:48:23.000,232,11045880,3285,0,1755719302,13125.31634826,28528.162462980006,53339.07796152001 2025-08-20,19:48:24.000,232,11045828,3005,0,1755719303,13125.215303609999,30834.5955042,53339.00809032001 2025-08-20,19:48:25.000,232,11045885,3685,0,1755719304,13125.154676819999,28989.54211974,53339.07796152001 2025-08-20,19:48:26.000,232,11045936,3165,0,1755719305,13125.033423239998,28989.51392322,53338.987128960005 2025-08-20,19:48:27.000,232,11045797,3365,0,1755719306,13124.966060139988,30373.215847440006,53338.868347920004 2025-08-20,19:48:28.000,232,11045784,2844,0,1755719307,13124.811125009997,28989.436382789994,53339.02206456 2025-08-20,19:48:29.000,232,11045898,3285,0,1755719308,13124.831333939997,29912.223892830007,53338.90328352 2025-08-20,19:48:30.000,232,11045809,3685,0,1755719309,13124.777443459992,31757.34776859,53338.9661676 2025-08-20,19:48:31.000,232,11045831,3685,0,1755719310,13124.770707149997,31757.474652930003,53339.01507744 2025-08-20,19:48:32.000,232,11045874,3045,0,1755719311,13124.784179770002,30835.22287677,53338.94520624 2025-08-20,19:48:33.000,232,11045797,3645,0,1755719312,13124.945851209988,31758.024485069996,53338.92424488 2025-08-20,19:48:34.000,232,11045773,3565,0,1755719313,13124.986269069988,30835.71631587,53338.95918048001 2025-08-20,19:48:35.000,232,11045882,3365,0,1755719314,13125.107522649989,27606.932810669998,53338.9661676 2025-08-20,19:48:36.000,232,11045899,3605,0,1755719315,13125.195094679999,28068.54508872,53338.90328352 2025-08-20,19:48:37.000,232,11045797,3645,0,1755719316,13125.262457779994,30375.471569040004,53338.99411608 2025-08-20,19:48:38.000,232,11045778,3245,0,1755719317,13125.424129219995,31759.617588449997,53338.917257760004 2025-08-20,19:48:39.000,232,11045805,3685,0,1755719318,13125.45107445999,28992.192592620006,53338.95219336 2025-08-20,19:48:40.000,232,11045850,3205,0,1755719319,13125.545382799995,29453.938804139994,53339.01507744 2025-08-20,19:48:41.000,232,11045878,3125,0,1755719320,13125.666636379996,27147.66789291,53339.057000160006 2025-08-20,19:48:42.000,232,11045949,3765,0,1755719321,13125.774417339991,28531.877354490003,53339.01507744 2025-08-20,19:48:43.000,232,11045791,3485,0,1755719322,13125.787889959996,29454.67191366,53339.0011032 2025-08-20,19:48:44.000,232,11045819,3845,0,1755719323,13125.875461989992,27609.555087030007,53339.057000160006 2025-08-20,19:48:45.000,232,11045926,3245,0,1755719324,13125.969770329997,28993.743401219996,53339.07796152001 2025-08-20,19:48:46.000,232,11045834,3125,0,1755719325,13126.057342359993,28532.55407097,53339.13385848 2025-08-20,19:48:47.000,232,11045869,3444,0,1755719326,13126.117969149993,32684.315412719996,53339.09892288001 2025-08-20,19:48:48.000,232,11045884,3165,0,1755719327,13126.239222729993,25303.481551439996,53339.16180696 2025-08-20,19:48:49.000,232,11045791,3685,0,1755719328,13126.306585829989,30839.198586090002,53339.07796152001 2025-08-20,19:48:50.000,232,11045842,3285,0,1755719329,13126.394157859999,27148.873294139994,53339.0709744 2025-08-20,19:48:51.000,232,11045877,3804,0,1755719330,13126.48846619999,31300.557095459997,53339.13385848 2025-08-20,19:48:52.000,232,11045784,3125,0,1755719331,13126.421103099994,29455.33453188,53339.084948640004 2025-08-20,19:48:53.000,232,11045805,3525,0,1755719332,13126.53562037,29916.566156910005,53339.06398728 2025-08-20,19:48:54.000,232,11045811,3444,0,1755719333,13126.48846619999,26687.303310870004,53339.057000160006 2025-08-20,19:48:55.000,232,11045951,3605,0,1755719334,13126.380685239994,28993.84208904,53338.98014184001 2025-08-20,19:48:56.000,232,11045856,3285,0,1755719335,13126.272904279998,30838.874326110003,53339.0011032 2025-08-20,19:48:57.000,232,11045807,3605,0,1755719336,13126.070814979998,25764.56514474,53339.057000160006 2025-08-20,19:48:58.000,232,11045954,2805,0,1755719337,13126.003451880002,28532.109975779997,53339.16180696 2025-08-20,19:48:59.000,232,11045884,3005,0,1755719338,13125.875461989992,30838.493673089994,53339.105910000006 2025-08-20,19:49:00.000,232,11045947,3645,0,1755719339,13125.653163759991,32683.63869624,53339.11988424 2025-08-20,19:49:01.000,232,11045876,3085,0,1755719340,13125.53191017999,31760.85823533,53339.02206456 2025-08-20,19:49:02.000,232,11045844,3365,0,1755719341,13125.363502429995,25764.029410860006,53339.09193576 2025-08-20,19:49:03.000,232,11045937,3565,0,1755719342,13125.242248849994,26686.56315222,53339.01507744 2025-08-20,19:49:04.000,232,11045776,3205,0,1755719343,13125.040159549993,31299.38693988,53338.98014184001 2025-08-20,19:49:05.000,232,11045896,3325,0,1755719344,13124.871751799998,32683.32148539,53338.97315472 2025-08-20,19:49:06.000,232,11045815,3525,0,1755719345,13124.797652389992,28531.679978850007,53338.94520624 2025-08-20,19:49:07.000,232,11045821,3605,0,1755719346,13124.757234529992,29454.270113249993,53338.94520624 2025-08-20,19:49:08.000,232,11045867,3765,0,1755719347,13124.689871429997,32683.413124080005,53338.917257760004 2025-08-20,19:49:09.000,232,11045879,3885,0,1755719348,13124.703344050002,28070.511795989994,53338.95219336 2025-08-20,19:49:10.000,232,11045802,3245,0,1755719349,13124.703344050002,35451.31041162,53338.917257760004 2025-08-20,19:49:11.000,232,11045777,3605,0,1755719350,13124.737025599992,28993.144225170006,53338.90328352 2025-08-20,19:49:12.000,232,11045746,3285,0,1755719351,13124.770707149997,28993.158323430005,53338.889309280006 2025-08-20,19:49:13.000,232,11045782,3125,0,1755719352,13124.777443459992,29915.699113919996,53338.868347920004 2025-08-20,19:49:14.000,232,11045781,3565,0,1755719353,13124.811125009997,34067.446357409994,53338.86136080001 2025-08-20,19:49:15.000,232,11045883,3725,0,1755719354,13124.831333939997,26225.25398676,53338.83341232 2025-08-20,19:49:16.000,232,11045880,3325,0,1755719355,13124.669662499997,31299.443332919996,53338.81245096001 2025-08-20,19:49:17.000,232,11045880,3005,0,1755719356,13124.622508330001,32221.913632109994,53338.83341232 2025-08-20,19:49:18.000,232,11045896,3165,0,1755719357,13124.487782129996,25763.973017819997,53338.81245096001 2025-08-20,19:49:19.000,232,11045718,3245,0,1755719358,13124.454100579991,32683.399025820006,53338.81245096001 2025-08-20,19:49:20.000,232,11045748,3205,0,1755719359,13124.33284699999,29454.20667108,53338.84039944001 2025-08-20,19:49:21.000,232,11045771,3845,0,1755719360,13124.265483899995,30838.296297449997,53338.66572144 2025-08-20,19:49:22.000,232,11045912,3285,0,1755719361,13124.23853866,32222.237892089994,53338.721618400006 2025-08-20,19:49:23.000,232,11045873,3325,0,1755719362,13124.265483899995,32683.603450590002,53338.74257976001 2025-08-20,19:49:24.000,232,11045864,3205,0,1755719363,13124.23180234999,31761.112004010007,53338.77751536 2025-08-20,19:49:25.000,232,11045810,2965,0,1755719364,13124.27222020999,30377.360735880007,53338.8264252 2025-08-20,19:49:26.000,232,11045805,3405,0,1755719365,13124.38000117,29916.178454759996,53338.64476008001 2025-08-20,19:49:27.000,232,11045907,3804,0,1755719366,13124.487782129996,26687.084787839995,53338.80546384 2025-08-20,19:49:28.000,232,11045771,3444,0,1755719367,13124.528199989996,24842.024354249996,53338.78450248 2025-08-20,19:49:29.000,232,11045864,2965,0,1755719368,13124.568617849996,28993.729302959997,53338.76354112001 2025-08-20,19:49:30.000,232,11045868,3325,0,1755719369,13124.676398809992,29454.904534949994,53338.80546384 2025-08-20,19:49:31.000,232,11045860,3085,0,1755719370,13124.777443459992,30377.663848469994,53338.74257976001 2025-08-20,19:49:32.000,232,11045720,3165,0,1755719371,13124.878488109993,26687.098886100008,53338.76354112001 2025-08-20,19:49:33.000,232,11045829,3405,0,1755719372,13124.959323829993,29915.99517738,53338.80546384 2025-08-20,19:49:34.000,232,11045897,3765,0,1755719373,13124.898697039993,28993.419141239996,53338.749566880004 2025-08-20,19:49:35.000,232,11045806,3085,0,1755719374,13125.026686929989,33145.01130387001,53338.700657040004 2025-08-20,19:49:36.000,232,11045757,3765,0,1755719375,13125.033423239998,31760.815940550005,53338.71463128001 2025-08-20,19:49:37.000,232,11045782,3285,0,1755719376,13125.087313719989,28531.60243842,53338.749566880004 2025-08-20,19:49:38.000,232,11045938,3005,0,1755719377,13125.168149439989,28070.208683400007,53338.651747200005 2025-08-20,19:49:39.000,232,11045786,3005,0,1755719378,13125.26919408999,27608.892468809994,53338.6866828 2025-08-20,19:49:40.000,232,11045812,3205,0,1755719379,13125.26919408999,30837.873349650006,53338.602837360006 2025-08-20,19:49:41.000,232,11045806,3285,0,1755719380,13125.37023873999,24840.797805630005,53338.700657040004 2025-08-20,19:49:42.000,232,11045891,3765,0,1755719381,13125.444338149995,26685.928730519998,53338.63777296 2025-08-20,19:49:43.000,232,11045702,3045,0,1755719382,13125.45781077,28992.319476959994,53338.71463128001 2025-08-20,19:49:44.000,232,11045834,3085,0,1755719383,13125.49822863,32221.258063019995,53338.67969568 2025-08-20,19:49:45.000,232,11045767,3605,0,1755719384,13125.47128338999,29453.24094027,53338.721618400006 2025-08-20,19:49:46.000,232,11045914,3365,0,1755719385,13125.464547079995,26685.512831850006,53338.71463128001 2025-08-20,19:49:47.000,232,11045873,3645,0,1755719386,13125.383711359995,29453.184547230005,53338.749566880004 2025-08-20,19:49:48.000,232,11045863,3685,0,1755719387,13125.30961194999,28991.706202650006,53338.700657040004 2025-08-20,19:49:49.000,232,11045835,3405,0,1755719388,13125.24898515999,30375.584355119994,53338.66572144 2025-08-20,19:49:50.000,232,11045859,3765,0,1755719389,13125.215303609999,27146.25806691,53338.65873432 2025-08-20,19:49:51.000,232,11045871,3605,0,1755719390,13125.22877622999,30374.971080810006,53338.63777296 2025-08-20,19:49:52.000,232,11045897,3765,0,1755719391,13125.215303609999,29913.683062740005,53338.62379872001 2025-08-20,19:49:53.000,232,11045774,3045,0,1755719392,13125.242248849994,28068.305418300006,53338.66572144 2025-08-20,19:49:54.000,232,11045793,3804,0,1755719393,13125.39044766999,30835.829101950003,53338.69366992001 2025-08-20,19:49:55.000,232,11045877,3444,0,1755719394,13125.47128338999,29451.95799861,53338.57488888001 2025-08-20,19:49:56.000,232,11045866,3045,0,1755719395,13125.51843756,28990.47965403,53338.532966160004 2025-08-20,19:49:57.000,232,11045912,3005,0,1755719396,13125.51170124999,28067.87542137,53338.602837360006 2025-08-20,19:49:58.000,232,11045811,3765,0,1755719397,13125.53191017999,31758.341695919997,53338.59585024001 2025-08-20,19:49:59.000,232,11045874,3085,0,1755719398,13125.65990007,28990.66293141,53338.60982448 2025-08-20,19:50:00.000,232,11045734,3125,0,1755719399,13125.646427449996,23916.699157409996,53338.651747200005 2025-08-20,19:50:01.000,232,11045816,3125,0,1755719400,13125.70031793,28529.755566360007,53338.66572144 2025-08-20,19:50:02.000,232,11045802,3005,0,1755719401,13125.70031793,27607.38395499,53338.59585024001 2025-08-20,19:50:03.000,232,11045874,3165,0,1755719402,13125.680109,28530.411135450006,53338.67270856001 2025-08-20,19:50:04.000,232,11045890,3165,0,1755719403,13125.781153650001,26223.935799450002,53338.6168116 2025-08-20,19:50:05.000,232,11045740,3165,0,1755719404,13125.949561399997,26685.703158360004,53338.62379872001 2025-08-20,19:50:06.000,232,11045827,3685,0,1755719405,13126.151650699998,28531.200638010007,53338.67969568 2025-08-20,19:50:07.000,232,11045896,3365,0,1755719406,13126.353739999999,28070.039504279994,53338.71463128001 2025-08-20,19:50:08.000,232,11045815,3565,0,1755719407,13126.562565609995,26686.281187019995,53338.721618400006 2025-08-20,19:50:09.000,232,11045830,3405,0,1755719408,13126.79160014999,28070.391960780005,53338.72860552 2025-08-20,19:50:10.000,232,11045877,3645,0,1755719409,13127.148624579997,26225.366772840003,53338.70764416 2025-08-20,19:50:11.000,232,11045769,3725,0,1755719410,13127.317032329993,34990.191572669995,53338.73559264 2025-08-20,19:50:12.000,232,11045942,3045,0,1755719411,13127.485440079989,30838.683999600005,53338.79148960001 2025-08-20,19:50:13.000,232,11045904,3245,0,1755719412,13127.546066869989,28993.602418619994,53338.91027064001 2025-08-20,19:50:14.000,232,11045755,3605,0,1755719413,13127.532594249999,30838.923670019998,53338.938219120006 2025-08-20,19:50:15.000,232,11045853,3444,0,1755719414,13127.539330559994,32222.844117269997,53338.95918048001 2025-08-20,19:50:16.000,232,11045963,3645,0,1755719415,13127.424813289988,30839.121045659995,53339.02206456 2025-08-20,19:50:17.000,232,11045878,3045,0,1755719416,13127.384395429988,29916.537960390007,53338.95918048001 2025-08-20,19:50:18.000,232,11045833,3485,0,1755719417,13127.337241259993,27610.210656120005,53339.0011032 2025-08-20,19:50:19.000,232,11045782,2844,0,1755719418,13127.242932920002,28532.991117030004,53339.07796152001 2025-08-20,19:50:20.000,232,11045830,3165,0,1755719419,13127.209251369997,29917.038448620006,53339.05001304001 2025-08-20,19:50:21.000,232,11045761,3765,0,1755719420,13127.168833509997,29455.77862707,53339.01507744 2025-08-20,19:50:22.000,232,11045833,3765,0,1755719421,13127.209251369997,24381.448298310002,53339.1408456 2025-08-20,19:50:23.000,232,11045890,2844,0,1755719422,13127.249669229997,30378.502694940005,53339.0709744 2025-08-20,19:50:24.000,232,11045828,3205,0,1755719423,13127.310296019998,30839.86825344,53339.0011032 2025-08-20,19:50:25.000,232,11045788,3165,0,1755719424,13127.391131739998,29455.79977446,53338.987128960005 2025-08-20,19:50:26.000,232,11045840,3205,0,1755719425,13127.532594249999,31300.958895870004,53339.16180696 2025-08-20,19:50:27.000,232,11045905,3565,0,1755719426,13127.633638899999,32684.710164000004,53339.105910000006 2025-08-20,19:50:28.000,232,11045892,3005,0,1755719427,13127.76836509999,33607.138168410005,53339.09892288001 2025-08-20,19:50:29.000,232,11045695,3405,0,1755719428,13127.87614606,30377.833027589993,53339.084948640004 2025-08-20,19:50:30.000,232,11045946,2925,0,1755719429,13127.90982760999,25303.340568839994,53339.04302592 2025-08-20,19:50:31.000,232,11045830,3085,0,1755719430,13127.93003653999,27148.245921570007,53339.084948640004 2025-08-20,19:50:32.000,232,11045790,3085,0,1755719431,13127.983927019995,30838.176462239993,53338.99411608 2025-08-20,19:50:33.000,232,11045792,3005,0,1755719432,13127.903091299995,28992.841112580005,53339.18276832 2025-08-20,19:50:34.000,232,11045808,3365,0,1755719433,13127.802046649995,26685.971025299994,53339.23167816 2025-08-20,19:50:35.000,232,11045886,3245,0,1755719434,13127.721210929994,27608.265096240008,53339.30853648 2025-08-20,19:50:36.000,232,11045844,2925,0,1755719435,13127.559539489994,22995.032459039998,53339.30154936 2025-08-20,19:50:37.000,232,11045845,3645,0,1755719436,13127.350713879998,30836.576309729993,53339.14783272001 2025-08-20,19:50:38.000,232,11045777,3965,0,1755719437,13127.034107309992,27607.299365429993,53339.19674256001 2025-08-20,19:50:39.000,232,11045847,3525,0,1755719438,13126.79160014999,33142.38902751,53339.13385848 2025-08-20,19:50:40.000,232,11045797,3525,0,1755719439,13126.481729889994,29451.95094948,53339.11988424 2025-08-20,19:50:41.000,232,11045870,3165,0,1755719440,13126.158387009993,31758.094976370005,53339.00809032001 2025-08-20,19:50:42.000,232,11045894,3205,0,1755719441,13125.922616160002,29912.710282800006,53339.09193576 2025-08-20,19:50:43.000,232,11045757,3725,0,1755719442,13125.707054239996,29451.253085610006,53339.01507744 2025-08-20,19:50:44.000,232,11045801,3725,0,1755719443,13125.45107445999,29450.921776500007,53339.04302592 2025-08-20,19:50:45.000,232,11045809,3605,0,1755719444,13125.323084569995,26221.644832200007,53338.987128960005 2025-08-20,19:50:46.000,232,11045801,3725,0,1755719445,13125.215303609999,31756.896624269997,53338.94520624 2025-08-20,19:50:47.000,232,11045827,3645,0,1755719446,13125.141204199994,32679.31053042,53338.81245096001 2025-08-20,19:50:48.000,232,11045928,3085,0,1755719447,13125.18835836999,27143.868411839998,53338.80546384 2025-08-20,19:50:49.000,232,11045747,3685,0,1755719448,13125.29613933,28527.535090410005,53338.76354112001 2025-08-20,19:50:50.000,232,11045804,3125,0,1755719449,13125.464547079995,32217.663006720002,53338.79148960001 2025-08-20,19:50:51.000,232,11045777,3685,0,1755719450,13125.646427449996,26221.179589620006,53338.67969568 2025-08-20,19:50:52.000,232,11045799,3325,0,1755719451,13125.835044129992,30372.680113559996,53338.62379872001 2025-08-20,19:50:53.000,232,11045686,2844,0,1755719452,13125.956297709992,22992.27624921,53338.6168116 2025-08-20,19:50:54.000,232,11045768,3325,0,1755719453,13126.138178079993,28066.310514509998,53338.602837360006 2025-08-20,19:50:55.000,232,11045880,3285,0,1755719454,13126.286376899989,32217.86038236,53338.64476008001 2025-08-20,19:50:56.000,232,11045849,3765,0,1755719455,13126.306585829989,25298.822076509998,53338.6866828 2025-08-20,19:50:57.000,232,11045812,3085,0,1755719456,13126.394157859999,29450.280305670007,53338.62379872001 2025-08-20,19:50:58.000,232,11045733,3485,0,1755719457,13126.373948929999,29450.35079697,53338.65873432 2025-08-20,19:50:59.000,232,11045887,3205,0,1755719458,13126.387421549989,34985.51095035,53338.65873432 2025-08-20,19:51:00.000,232,11045854,2925,0,1755719459,13126.245959039989,32217.86038236,53338.756554 2025-08-20,19:51:01.000,232,11045844,3165,0,1755719460,13126.245959039989,29450.05473351,53338.74257976001 2025-08-20,19:51:02.000,232,11045807,3725,0,1755719461,13126.144914389988,37291.72546854,53338.78450248 2025-08-20,19:51:03.000,232,11045799,3605,0,1755719462,13126.111232839998,30833.918787720002,53338.87533504 2025-08-20,19:51:04.000,232,11045804,3045,0,1755719463,13126.138178079993,33140.27428851,53338.72860552 2025-08-20,19:51:05.000,232,11045749,3525,0,1755719464,13126.205541179988,27143.748576629994,53338.79148960001 2025-08-20,19:51:06.000,232,11045775,3325,0,1755719465,13126.272904279998,29450.266207409994,53338.77751536 2025-08-20,19:51:07.000,232,11045849,3725,0,1755719466,13126.42783940999,26221.454505689995,53338.84039944001 2025-08-20,19:51:08.000,232,11045818,3245,0,1755719467,13126.61645609,26682.749572889996,53338.79847672 2025-08-20,19:51:09.000,232,11045819,3804,0,1755719468,13126.79833646,31757.079901649995,53338.84738656 2025-08-20,19:51:10.000,232,11045818,3245,0,1755719469,13127.000425760001,31295.989259220005,53338.84039944001 2025-08-20,19:51:11.000,232,11045839,3765,0,1755719470,13127.202515060002,34063.787858940006,53338.85437368 2025-08-20,19:51:12.000,232,11045857,3645,0,1755719471,13127.404604359988,33141.28936323,53338.917257760004 2025-08-20,19:51:13.000,232,11045887,3725,0,1755719472,13127.653847829999,27605.988227249996,53338.819438080005 2025-08-20,19:51:14.000,232,11045751,3405,0,1755719473,13127.75489248,34525.29440004,53338.85437368 2025-08-20,19:51:15.000,232,11045803,3285,0,1755719474,13128.01087225999,31757.601537270006,53338.938219120006 2025-08-20,19:51:16.000,232,11045800,3285,0,1755719475,13128.152334769991,29451.33062604,53339.01507744 2025-08-20,19:51:17.000,232,11045822,3285,0,1755719476,13128.334215139992,28528.775737289994,53338.987128960005 2025-08-20,19:51:18.000,232,11045843,3605,0,1755719477,13128.421787170002,33141.684114510004,53339.057000160006 2025-08-20,19:51:19.000,232,11045820,3165,0,1755719478,13128.569985989998,33603.00737823,53339.13385848 2025-08-20,19:51:20.000,232,11045838,3005,0,1755719479,13128.704712189989,28990.18359057,53339.1408456 2025-08-20,19:51:21.000,232,11045771,3605,0,1755719480,13128.772075289999,23916.219816569996,53339.154819840005 2025-08-20,19:51:22.000,232,11045845,3325,0,1755719481,13128.839438389994,31296.814007430003,53339.23167816 2025-08-20,19:51:23.000,232,11045865,3565,0,1755719482,13128.859647319994,29451.64078776,53339.28757512 2025-08-20,19:51:24.000,232,11045845,3285,0,1755719483,13128.940483039994,28529.008358580002,53339.2107168 2025-08-20,19:51:25.000,232,11045840,3045,0,1755719484,13128.920274109994,32219.037587069994,53339.37840768 2025-08-20,19:51:26.000,232,11045908,3205,0,1755719485,13128.90680148999,28528.571312519998,53339.43430464001 2025-08-20,19:51:27.000,232,11045932,3245,0,1755719486,13128.785547909989,31296.19368399,53339.322510720005 2025-08-20,19:51:28.000,232,11045790,3325,0,1755719487,13128.745130049989,31295.820080100006,53339.420330400004 2025-08-20,19:51:29.000,232,11045790,3165,0,1755719488,13128.644085399988,28066.352809289994,53339.50417584 2025-08-20,19:51:30.000,232,11045735,3525,0,1755719489,13128.549777059998,28527.154437389996,53339.49718872 2025-08-20,19:51:31.000,232,11045772,3045,0,1755719490,13128.388105619997,28987.956065489998,53339.49718872 2025-08-20,19:51:32.000,232,11045877,3485,0,1755719491,13128.327478829997,33600.258217530005,53339.50417584 2025-08-20,19:51:33.000,232,11045813,3725,0,1755719492,13128.226434179996,29448.369991440006,53339.51815008 2025-08-20,19:51:54.000,232,11045798,3365,0,1755719513,13129.27729854,27139.84335861,53340.02820984 2025-08-20,19:51:55.000,232,11045884,3085,0,1755719514,13129.25708961,30829.75980102,53340.00026136 2025-08-20,19:51:56.000,232,11045849,3645,0,1755719515,13129.310980089991,27139.50500037,53340.07013256 2025-08-20,19:51:57.000,232,11045665,3685,0,1755719516,13129.425497359996,32674.390237679996,53340.44044992001 2025-08-20,19:51:58.000,232,11045931,3645,0,1755719517,13129.465915219997,31290.399299130004,53340.41250144 2025-08-20,19:51:59.000,232,11045825,3405,0,1755719518,13129.519805700002,31290.187825229994,53340.53128248 2025-08-20,19:52:00.000,232,11045889,3605,0,1755719519,13129.560223560002,30828.610792830004,53340.426475680004 2025-08-20,19:52:01.000,232,11045863,3685,0,1755719520,13129.668004519997,31751.045846370005,53340.46141128 2025-08-20,19:52:02.000,232,11045659,3405,0,1755719521,13129.674740829993,29444.507068199993,53340.62211504 2025-08-20,19:52:03.000,232,11045960,2844,0,1755719522,13129.688213449997,31750.524210749994,53340.5732052 2025-08-20,19:52:04.000,232,11045840,3365,0,1755719523,13129.540014630002,31288.933080090006,53340.28673328 2025-08-20,19:52:05.000,232,11045894,3125,0,1755719524,13129.513069389992,28521.310708620003,53340.258784800004 2025-08-20,19:52:06.000,232,11045827,3765,0,1755719525,13129.553487249992,25292.38622082,53340.21686208 2025-08-20,19:52:07.000,232,11045894,3005,0,1755719526,13129.533278319992,29443.506091739997,53340.230836320006 2025-08-20,19:52:08.000,232,11045850,3205,0,1755719527,13129.587168799997,29443.555435650007,53340.30769464 2025-08-20,19:52:09.000,232,11045735,3765,0,1755719528,13129.641059280002,33133.500074580006,53340.279746160006 2025-08-20,19:52:10.000,232,11045797,3804,0,1755719529,13129.681477140002,30827.419489859996,53340.25179768001 2025-08-20,19:52:11.000,232,11045915,3685,0,1755719530,13129.735367619993,29443.851499109995,53340.1889136 2025-08-20,19:52:12.000,232,11045808,3325,0,1755719531,13129.701686070002,33133.90187499,53340.18192648001 2025-08-20,19:52:13.000,232,11045812,3245,0,1755719532,13129.789258099998,24831.71852619,53340.1889136 2025-08-20,19:52:14.000,232,11045811,3485,0,1755719533,13129.668004519997,26215.716513870007,53340.13301664001 2025-08-20,19:52:15.000,232,11045745,3485,0,1755719534,13129.647795589997,26677.230104100003,53340.1889136 2025-08-20,19:52:16.000,232,11045839,3685,0,1755719535,13129.620850350002,30367.35802041,53340.22384920001 2025-08-20,19:52:17.000,232,11045882,3285,0,1755719536,13129.614114039992,26677.603707989998,53340.160965120005 2025-08-20,19:52:18.000,232,11045829,3405,0,1755719537,13129.620850350002,28061.65103958,53340.18192648001 2025-08-20,19:52:19.000,232,11045808,2965,0,1755719538,13129.647795589997,29445.620830739994,53340.22384920001 2025-08-20,19:52:20.000,232,11045774,3165,0,1755719539,13129.634322969992,28062.081036510004,53340.20288784001 2025-08-20,19:52:21.000,232,11045820,2885,0,1755719540,13129.755576549993,27139.772867310006,53340.27275904001 2025-08-20,19:52:22.000,232,11045697,3565,0,1755719541,13129.998083709994,26217.492894630006,53340.32166888001 2025-08-20,19:52:23.000,232,11045916,3365,0,1755719542,13130.21364563,30368.873583360008,53340.31468176 2025-08-20,19:52:24.000,232,11045769,3685,0,1755719543,13130.33489921,28524.05986932,53340.34961736001 2025-08-20,19:52:25.000,232,11045792,3165,0,1755719544,13130.590878989991,25295.396199330004,53340.3635916 2025-08-20,19:52:26.000,232,11045829,3645,0,1755719545,13130.833386149992,30369.29653116,53340.33564312 2025-08-20,19:52:27.000,232,11045791,3804,0,1755719546,13131.055684379993,31291.851419910003,53340.39154008001 2025-08-20,19:52:28.000,232,11046000,3045,0,1755719547,13131.230828439999,32675.736621510005,53340.447437040006 2025-08-20,19:52:29.000,232,11045781,3565,0,1755719548,13131.30492784999,26679.246155279994,53340.39154008001 2025-08-20,19:52:30.000,232,11045940,3005,0,1755719549,13131.28471891999,31291.844370780003,53340.44044992001 2025-08-20,19:52:31.000,232,11045842,3165,0,1755719550,13131.28471891999,30369.056860740006,53340.58019232 2025-08-20,19:52:32.000,232,11045805,3765,0,1755719551,13131.217355819994,28523.954132369996,53340.72692184001 2025-08-20,19:52:33.000,232,11045782,3085,0,1755719552,13131.217355819994,29907.522123119998,53340.594166560004 2025-08-20,19:52:34.000,232,11045851,3885,0,1755719553,13131.022002829988,31291.22404734,53340.65705064001 2025-08-20,19:52:35.000,232,11045885,3245,0,1755719554,13131.062420689988,33136.12940007,53340.63608928001 2025-08-20,19:52:36.000,232,11045759,3365,0,1755719555,13131.001793899988,31290.92093475,53340.76884456 2025-08-20,19:52:37.000,232,11045817,3965,0,1755719556,13130.961376040003,28061.989397819998,53340.782818800006 2025-08-20,19:52:38.000,232,11045718,3285,0,1755719557,13130.968112349998,24833.043762629997,53340.74089608 2025-08-20,19:52:39.000,232,11045806,3325,0,1755719558,13130.961376040003,28061.622843060002,53340.7478832 2025-08-20,19:52:40.000,232,11045884,3205,0,1755719559,13130.947903419998,33596.585620800004,53340.81076728 2025-08-20,19:52:41.000,232,11045842,3285,0,1755719560,13130.840122460002,33596.3036556,53340.712947600005 2025-08-20,19:52:42.000,232,11045820,3205,0,1755719561,13130.745814119997,32212.347962700005,53340.69198624 2025-08-20,19:52:43.000,232,11045807,3685,0,1755719562,13130.55719744,28522.16365335,53340.69198624 2025-08-20,19:52:44.000,232,11045847,3485,0,1755719563,13130.38878968999,31750.503063359996,53340.69198624 2025-08-20,19:52:45.000,232,11045788,3444,0,1755719564,13130.18670038999,24831.549347070002,53340.712947600005 2025-08-20,19:52:46.000,232,11045800,3444,0,1755719565,13129.957665849994,27598.650082919994,53340.69897336 2025-08-20,19:52:47.000,232,11045872,3525,0,1755719566,13129.782521790003,27137.044854000007,53340.62910216 2025-08-20,19:52:48.000,232,11045958,3325,0,1755719567,13129.546750939997,29904.216081150007,53340.664037760005 2025-08-20,19:52:49.000,232,11045910,3165,0,1755719568,13129.358134260001,28981.421521979995,53340.74089608 2025-08-20,19:52:50.000,232,11045891,3365,0,1755719569,13129.20993543999,30364.756891440004,53340.6430764 2025-08-20,19:52:51.000,232,11045847,3405,0,1755719570,13129.1156271,27597.1415691,53340.62211504 2025-08-20,19:52:52.000,232,11045766,3205,0,1755719571,13129.061736619995,31747.986523950007,53340.63608928001 2025-08-20,19:52:53.000,232,11045862,3325,0,1755719572,13128.980900899995,27596.739768690008,53340.51730824001 2025-08-20,19:52:54.000,232,11045883,3845,0,1755719573,13128.92701041999,30363.903946709994,53340.58717944001 2025-08-20,19:52:55.000,232,11045854,3205,0,1755719574,13128.92701041999,28518.9562992,53340.51032112 2025-08-20,19:52:56.000,232,11045858,3365,0,1755719575,13128.90680148999,27135.261424109995,53340.53128248 2025-08-20,19:52:57.000,232,11045923,3725,0,1755719576,13128.90680148999,33592.412535840005,53340.40551432 2025-08-20,19:52:58.000,232,11045860,3125,0,1755719577,13128.92701041999,31747.521281370005,53340.53826960001 2025-08-20,19:52:59.000,232,11045911,3485,0,1755719578,13129.00784613999,27596.634031740003,53340.503334 2025-08-20,19:53:00.000,232,11045714,3085,0,1755719579,13128.9135378,29902.86264819,53340.46839840001 2025-08-20,19:53:01.000,232,11045895,3685,0,1755719580,13128.93374673,27135.52929105,53340.44044992001 2025-08-20,19:53:02.000,232,11045857,3605,0,1755719581,13129.001109829995,33593.08220319,53340.377565840005 2025-08-20,19:53:03.000,232,11045841,3765,0,1755719582,13129.021318759995,30825.882779520005,53340.47538552 2025-08-20,19:53:04.000,232,11045786,2965,0,1755719583,13129.102154479995,35899.677374399995,53340.34961736001 2025-08-20,19:53:05.000,232,11045824,3125,0,1755719584,13129.21667175,27597.733696020005,53340.39154008001 2025-08-20,19:53:06.000,232,11046047,3205,0,1755719585,13129.23688068,27598.065005130004,53340.26577192 2025-08-20,19:53:07.000,232,11045850,2965,0,1755719586,13129.223408059996,24369.528219479995,53340.35660448 2025-08-20,19:53:08.000,232,11045899,3605,0,1755719587,13129.27056222999,23908.571510520007,53340.37057872001 2025-08-20,19:53:09.000,232,11045765,3525,0,1755719588,13129.331189019991,31749.925034700005,53340.3635916 2025-08-20,19:53:10.000,232,11045803,3765,0,1755719589,13129.310980089991,29905.139517179996,53340.38455296 2025-08-20,19:53:11.000,232,11045853,3685,0,1755719590,13129.344661639996,29444.133464309998,53340.377565840005 2025-08-20,19:53:12.000,232,11045859,3325,0,1755719591,13129.324452709996,31289.419470060006,53340.33564312 2025-08-20,19:53:13.000,232,11045790,3325,0,1755719592,13129.432233669992,27599.573518949997,53340.35660448 2025-08-20,19:53:14.000,232,11045829,3965,0,1755719593,13129.459178910001,33596.00759214,53340.41250144 2025-08-20,19:53:15.000,232,11045777,3685,0,1755719594,13129.533278319992,27138.821234760006,53340.26577192 2025-08-20,19:53:16.000,232,11045870,3365,0,1755719595,13129.654531899992,32212.73566485,53340.328656000005 2025-08-20,19:53:17.000,232,11045922,3325,0,1755719596,13129.829675959998,30367.766869950006,53340.41250144 2025-08-20,19:53:18.000,232,11045845,3685,0,1755719597,13129.923984299989,30367.872606899997,53340.398527200006 2025-08-20,19:53:19.000,232,11045870,3005,0,1755719598,13130.10586466999,27600.419414550008,53340.377565840005 2025-08-20,19:53:20.000,232,11045806,3045,0,1755719599,13130.301217659995,27600.539249759997,53340.377565840005 2025-08-20,19:53:21.000,232,11045810,3085,0,1755719600,13130.462889099996,30829.428491910003,53340.38455296 2025-08-20,19:53:22.000,232,11045809,3685,0,1755719601,13130.617824230001,30829.365049739994,53340.398527200006 2025-08-20,19:53:23.000,232,11045897,3325,0,1755719602,13130.705396259997,27600.553348019996,53340.41948856001 2025-08-20,19:53:24.000,232,11045942,3245,0,1755719603,13130.779495670002,34980.41442936,53340.41948856001 2025-08-20,19:53:25.000,232,11045874,3125,0,1755719604,13130.705396259997,29445.458700749994,53340.41948856001 2025-08-20,19:53:26.000,232,11045903,3605,0,1755719605,13130.671714709992,27139.06090518,53340.39154008001 2025-08-20,19:53:27.000,232,11045780,3245,0,1755719606,13130.55719744,31290.27241479,53340.45442416 2025-08-20,19:53:28.000,232,11045822,3205,0,1755719607,13130.42920754999,27138.856480410002,53340.377565840005 2025-08-20,19:53:29.000,232,11045759,3645,0,1755719608,13130.18670038999,30828.617841960004,53340.46839840001 2025-08-20,19:53:30.000,232,11045873,3685,0,1755719609,13129.964402159989,31751.010600719994,53340.51032112 2025-08-20,19:53:31.000,232,11045792,2844,0,1755719610,13129.708422379998,23909.748715230002,53340.45442416 2025-08-20,19:53:32.000,232,11045866,3165,0,1755719611,13129.459178910001,25293.33785337,53340.41948856001 2025-08-20,19:53:33.000,232,11045785,3645,0,1755719612,13129.284034849996,28522.064965530008,53340.45442416 2025-08-20,19:53:34.000,232,11045879,3965,0,1755719613,13129.08868185999,29444.521166460006,53340.3635916 2025-08-20,19:53:35.000,232,11045826,3005,0,1755719614,13129.01458245,27599.69335416,53340.34961736001 2025-08-20,19:53:36.000,232,11045807,3444,0,1755719615,13129.03479138,31750.96125681,53340.398527200006 2025-08-20,19:53:37.000,232,11045767,3565,0,1755719616,13129.061736619995,30828.624891090003,53340.30070752001 2025-08-20,19:53:38.000,232,11045759,3525,0,1755719617,13129.102154479995,28983.811177049996,53340.30070752001 2025-08-20,19:53:39.000,232,11045903,3405,0,1755719618,13129.15604496,26216.301591659998,53340.258784800004 2025-08-20,19:53:40.000,232,11045775,3365,0,1755719619,13129.23688068,27138.997463010004,53340.377565840005 2025-08-20,19:53:41.000,232,11045876,3045,0,1755719620,13129.371606879991,27139.173691260003,53340.28673328 2025-08-20,19:53:42.000,232,11045883,3565,0,1755719621,13129.506333079997,31290.45569217,53340.28673328 2025-08-20,19:53:43.000,232,11045810,3205,0,1755719622,13129.560223560002,29445.55738857,53340.33564312 2025-08-20,19:53:44.000,232,11045780,3165,0,1755719623,13129.661268210002,30829.350951479995,53340.35660448 2025-08-20,19:53:45.000,232,11045787,3685,0,1755719624,13129.735367619993,27600.574495409994,53340.30769464 2025-08-20,19:53:46.000,232,11045850,3005,0,1755719625,13129.836412269993,29445.627879870008,53340.44044992001 2025-08-20,19:53:47.000,232,11045853,3645,0,1755719626,13129.964402159989,31290.58257651,53340.3635916 2025-08-20,19:53:48.000,232,11045738,3165,0,1755719627,13130.08565573999,28984.26232137,53340.46839840001 2025-08-20,19:53:49.000,232,11045912,3365,0,1755719628,13130.15301884,24832.99441872,53340.503334 2025-08-20,19:53:50.000,232,11045898,3365,0,1755719629,13130.28774503999,32213.024679180002,53340.53826960001 2025-08-20,19:53:51.000,232,11045830,3165,0,1755719630,13130.37531707,27139.272379079994,53340.48935976001 2025-08-20,19:53:52.000,232,11045805,3685,0,1755719631,13130.489834339991,33135.537273149996,53340.503334 2025-08-20,19:53:53.000,232,11045936,3245,0,1755719632,13130.597615300001,28061.686285229996,53340.60814080001 2025-08-20,19:53:54.000,232,11045821,3765,0,1755719633,13130.664978399996,31290.476839559997,53340.60814080001 2025-08-20,19:53:55.000,232,11045803,3565,0,1755719634,13130.705396259997,30367.943098200005,53340.60115368 2025-08-20,19:53:56.000,232,11045954,2725,0,1755719635,13130.772759359992,37286.71353711,53340.65705064001 2025-08-20,19:53:57.000,232,11045839,4004,0,1755719636,13130.759286740002,24371.685253260002,53340.69198624 2025-08-20,19:53:58.000,232,11045837,3365,0,1755719637,13130.766023049997,28984.09314225,53340.60814080001 2025-08-20,19:53:59.000,232,11045845,3605,0,1755719638,13130.718868880002,22526.554328369995,53340.594166560004 2025-08-20,19:54:00.000,232,11045827,3565,0,1755719639,13130.644769469996,31751.56748199,53340.69897336 2025-08-20,19:54:01.000,232,11045877,4004,0,1755719640,13130.563933749996,29445.155588160007,53340.68499912001 2025-08-20,19:54:02.000,232,11045893,3765,0,1755719641,13130.510043269991,28061.31973047,53340.678012 2025-08-20,19:54:03.000,232,11045806,3245,0,1755719642,13130.30795396999,27138.750743459997,53340.62910216 2025-08-20,19:54:04.000,232,11045685,3525,0,1755719643,13130.200173009995,27599.897778929997,53340.615127920006 2025-08-20,19:54:05.000,232,11045808,3125,0,1755719644,13129.998083709994,33134.67023016,53340.545256720005 2025-08-20,19:54:06.000,232,11045870,3205,0,1755719645,13129.923984299989,31289.525207009996,53340.56621808001 2025-08-20,19:54:07.000,232,11045814,3045,0,1755719646,13129.802730719988,31750.658144219997,53340.55224384 2025-08-20,19:54:08.000,232,11045807,3325,0,1755719647,13129.721895000002,28983.078067530005,53340.545256720005 2025-08-20,19:54:09.000,232,11045868,3085,0,1755719648,13129.634322969992,32211.76288491,53340.38455296 2025-08-20,19:54:10.000,232,11045726,3245,0,1755719649,13129.614114039992,28983.071018400005,53340.398527200006 2025-08-20,19:54:11.000,232,11046001,3405,0,1755719650,13129.661268210002,30827.85653592,53340.40551432 2025-08-20,19:54:12.000,232,11045823,3245,0,1755719651,13129.688213449997,30827.84948679,53340.328656000005 2025-08-20,19:54:13.000,232,11045814,3165,0,1755719652,13129.654531899992,27599.22106245,53340.398527200006 2025-08-20,19:54:14.000,232,11045780,3165,0,1755719653,13129.715158689993,28060.466785740005,53340.377565840005 2025-08-20,19:54:15.000,232,11045929,3565,0,1755719654,13129.742103930002,30366.836384790004,53340.41948856001 2025-08-20,19:54:16.000,232,11045869,3605,0,1755719655,13129.762312860003,26676.92699151,53340.33564312 2025-08-20,19:54:17.000,232,11045883,3645,0,1755719656,13129.708422379998,26677.046826720005,53340.24481056 2025-08-20,19:54:18.000,232,11045824,3245,0,1755719657,13129.721895000002,30367.329823890002,53340.33564312 2025-08-20,19:54:19.000,232,11045818,3205,0,1755719658,13129.728631309998,29906.330820150004,53340.328656000005 2025-08-20,19:54:20.000,232,11045752,3085,0,1755719659,13129.769049169998,29906.52819579,53340.38455296 2025-08-20,19:54:21.000,232,11045837,3405,0,1755719660,13129.843148579988,26677.977311880008,53340.38455296 2025-08-20,19:54:22.000,232,11045830,3245,0,1755719661,13129.897039059993,28984.593630479998,53340.41948856001 2025-08-20,19:54:23.000,232,11045837,3804,0,1755719662,13130.025028949989,26678.54124228,53340.40551432 2025-08-20,19:54:24.000,232,11045781,3765,0,1755719663,13130.24732717999,33597.61479378,53340.39154008001 2025-08-20,19:54:25.000,232,11045816,3325,0,1755719664,13130.47636172,33136.78496916,53340.31468176 2025-08-20,19:54:26.000,232,11045883,3765,0,1755719665,13130.705396259997,29908.234085250006,53340.41250144 2025-08-20,19:54:27.000,232,11045818,2925,0,1755719666,13130.947903419998,29447.3267202,53340.40551432 2025-08-20,19:54:28.000,232,11045802,3045,0,1755719667,13131.257773679994,29447.658029309998,53340.45442416 2025-08-20,19:54:29.000,232,11045804,3205,0,1755719668,13131.459862979995,28525.321663590003,53340.47538552 2025-08-20,19:54:30.000,232,11045823,3685,0,1755719669,13131.661952279996,32215.809085529996,53340.51032112 2025-08-20,19:54:31.000,232,11045686,3125,0,1755719670,13131.843832649996,29448.496875779994,53340.545256720005 2025-08-20,19:54:32.000,232,11045761,3565,0,1755719671,13131.917932060001,28987.46967552,53340.58717944001 2025-08-20,19:54:33.000,232,11045813,3565,0,1755719672,13132.072867189992,28526.428377000004,53340.60814080001 2025-08-20,19:54:34.000,232,11045942,3325,0,1755719673,13132.133493979993,29449.124248349995,53340.58717944001 2025-08-20,19:54:35.000,232,11045771,3605,0,1755719674,13132.140230290002,31755.57843696,53340.73390896001 2025-08-20,19:54:36.000,232,11045789,3645,0,1755719675,13132.214329699993,30833.29846428,53340.81076728 2025-08-20,19:54:37.000,232,11045842,3125,0,1755719676,13132.234538629993,26681.960070329995,53340.82474152001 2025-08-20,19:54:38.000,232,11045853,3645,0,1755719677,13132.173911839993,30833.573380350004,53340.87365136001 2025-08-20,19:54:39.000,232,11045809,3845,0,1755719678,13132.167175529998,32217.395139779997,53340.86666424 2025-08-20,19:54:40.000,232,11045784,3365,0,1755719679,13132.120021360002,32217.606613680007,53340.93653544 2025-08-20,19:54:41.000,232,11045760,3405,0,1755719680,13132.079603500002,30372.355853579997,53340.87365136001 2025-08-20,19:54:42.000,232,11045777,3565,0,1755719681,13132.005504089997,33601.34378354999,53340.880638480005 2025-08-20,19:54:43.000,232,11045943,3804,0,1755719682,13131.944877299997,28527.231977820004,53340.9574968 2025-08-20,19:54:44.000,232,11045829,3485,0,1755719683,13131.803414789996,28065.95805801,53340.97845816 2025-08-20,19:54:45.000,232,11045901,3405,0,1755719684,13131.68889751999,25759.595508090002,53340.97147104001 2025-08-20,19:54:46.000,232,11045786,3325,0,1755719685,13131.59458918,27143.417267519995,53340.999419520005 2025-08-20,19:54:47.000,232,11045922,3245,0,1755719686,13131.45312667,25759.574360700004,53340.97147104001 2025-08-20,19:54:48.000,232,11045766,3485,0,1755719687,13131.33187309,29910.976196820004,53340.89461272001 2025-08-20,19:54:49.000,232,11045816,3165,0,1755719688,13131.156729029994,26220.74959269,53340.99243240001 2025-08-20,19:54:50.000,232,11045764,3165,0,1755719689,13131.143256409989,29910.877508999998,53341.05531648 2025-08-20,19:54:51.000,232,11045833,3645,0,1755719690,13131.022002829988,30372.024544469998,53340.99243240001 2025-08-20,19:54:52.000,232,11045872,3085,0,1755719691,13130.894012939993,33600.885590100006,53340.92256120001 2025-08-20,19:54:53.000,232,11045803,3485,0,1755719692,13130.779495670002,31294.389106710005,53340.97147104001 2025-08-20,19:54:54.000,232,11045840,3285,0,1755719693,13130.698659950001,27142.8956319,53340.85269000001 2025-08-20,19:54:55.000,232,11045766,2925,0,1755719694,13130.638033160001,31294.170583679996,53340.91557408 2025-08-20,19:54:56.000,232,11045816,3005,0,1755719695,13130.584142679996,23913.886554540004,53340.79679304 2025-08-20,19:54:57.000,232,11045802,3005,0,1755719696,13130.577406370001,28065.30953805,53340.80378016001 2025-08-20,19:54:58.000,232,11045762,3285,0,1755719697,13130.631296849991,29910.447512069994,53340.85269000001 2025-08-20,19:54:59.000,232,11045712,3245,0,1755719698,13130.651505779992,25759.073872470006,53340.81076728 2025-08-20,19:55:00.000,232,11045890,2805,0,1755719699,13130.624560539996,25759.243051590005,53340.782818800006 2025-08-20,19:55:01.000,232,11045798,2925,0,1755719700,13130.678451020001,36829.845323550006,53340.81076728 2025-08-20,19:55:02.000,232,11045904,3165,0,1755719701,13130.725605189997,30372.16552707,53340.72692184001 2025-08-20,19:55:03.000,232,11045771,3645,0,1755719702,13130.732341499992,27604.67708907,53340.69897336 2025-08-20,19:55:04.000,232,11045829,3685,0,1755719703,13130.799704600002,23453.338695119994,53340.69198624 2025-08-20,19:55:05.000,232,11045791,3645,0,1755719704,13130.947903419998,32678.894631749994,53340.78980592 2025-08-20,19:55:06.000,232,11045630,3325,0,1755719705,13130.974848659993,24837.364879319997,53340.712947600005 2025-08-20,19:55:07.000,232,11045736,3285,0,1755719706,13130.947903419998,29450.118175680007,53340.69897336 2025-08-20,19:55:08.000,232,11045725,3525,0,1755719707,13131.008530209998,24376.119156030007,53340.75487032001 2025-08-20,19:55:09.000,232,11045766,3085,0,1755719708,13130.974848659993,30372.79994877,53340.712947600005 2025-08-20,19:55:10.000,232,11045774,3085,0,1755719709,13130.968112349998,27143.84726445,53340.71993472 2025-08-20,19:55:11.000,232,11045718,3205,0,1755719710,13130.927694489998,27143.69923272,53340.73390896001 2025-08-20,19:55:12.000,232,11045846,3245,0,1755719711,13130.833386149992,26682.453509429994,53340.7478832 2025-08-20,19:55:13.000,232,11045672,3045,0,1755719712,13130.792968289992,25298.709290429993,53340.67102488 2025-08-20,19:55:14.000,232,11045732,3005,0,1755719713,13130.739077810002,32217.768743670007,53340.71993472 2025-08-20,19:55:15.000,232,11045896,3005,0,1755719714,13130.691923639992,32217.944971920006,53340.69897336 2025-08-20,19:55:16.000,232,11045803,3285,0,1755719715,13130.658242090001,27605.219872079993,53340.6430764 2025-08-20,19:55:17.000,232,11045781,3285,0,1755719716,13130.651505779992,26682.777769410008,53340.678012 2025-08-20,19:55:18.000,232,11045833,3485,0,1755719717,13130.698659950001,34063.3790094,53340.615127920006 2025-08-20,19:55:19.000,232,11045793,3325,0,1755719718,13130.705396259997,31757.129245560005,53340.594166560004 2025-08-20,19:55:20.000,232,11045821,3645,0,1755719719,13130.759286740002,31295.918767919997,53340.503334 2025-08-20,19:55:21.000,232,11045833,3485,0,1755719720,13130.786231979997,29450.745548249994,53340.503334 2025-08-20,19:55:22.000,232,11045785,3605,0,1755719721,13130.840122460002,28989.71129886,53340.48935976001 2025-08-20,19:55:23.000,232,11045881,3725,0,1755719722,13130.792968289992,32679.881509950006,53340.48237264 2025-08-20,19:55:24.000,232,11045752,3165,0,1755719723,13130.840122460002,30373.328633519995,53340.545256720005 2025-08-20,19:55:25.000,232,11045802,3045,0,1755719724,13130.799704600002,30373.26519135,53340.47538552 2025-08-20,19:55:26.000,232,11045911,3685,0,1755719725,13130.745814119997,27605.530033799994,53340.48237264 2025-08-20,19:55:27.000,232,11045849,3444,0,1755719726,13130.685187329997,31756.981213830004,53340.51032112 2025-08-20,19:55:28.000,232,11045881,3565,0,1755719727,13130.563933749996,36369.621724109995,53340.51032112 2025-08-20,19:55:29.000,232,11045823,3725,0,1755719728,13130.584142679996,36369.4313976,53340.45442416 2025-08-20,19:55:30.000,232,11045814,3125,0,1755719729,13130.483098029996,31756.635806460006,53340.46141128 2025-08-20,19:55:31.000,232,11045734,3205,0,1755719730,13130.45615279,32679.014466959998,53340.4334628 2025-08-20,19:55:32.000,232,11045746,3005,0,1755719731,13130.44941647999,24837.294388020004,53340.39154008001 2025-08-20,19:55:33.000,232,11045807,3365,0,1755719732,13130.45615279,22069.474640910004,53340.426475680004 2025-08-20,19:55:34.000,232,11045923,3645,0,1755719733,13130.43594386,23914.492779720007,53340.37057872001 2025-08-20,19:55:35.000,232,11045872,3205,0,1755719734,13130.395526,29911.117179420005,53340.40551432 2025-08-20,19:55:36.000,232,11045788,3245,0,1755719735,13130.41573493,30833.672068169995,53340.44044992001 2025-08-20,19:55:37.000,232,11045975,3485,0,1755719736,13130.46962540999,28066.021500179995,53340.34263024 2025-08-20,19:55:38.000,232,11045801,3765,0,1755719737,13130.489834339991,28988.456553719996,53340.35660448 2025-08-20,19:55:39.000,232,11045871,3765,0,1755719738,13130.442680169996,25298.1383109,53340.38455296 2025-08-20,19:55:40.000,232,11045856,3125,0,1755719739,13130.44941647999,29910.84931248,53340.2937204 2025-08-20,19:55:41.000,232,11045792,3325,0,1755719740,13130.382053379995,29910.69423162,53340.30769464 2025-08-20,19:55:42.000,232,11045833,3565,0,1755719741,13130.395526,31755.811058249994,53340.33564312 2025-08-20,19:55:43.000,232,11045903,3444,0,1755719742,13130.29448135,29910.68013336,53340.33564312 2025-08-20,19:55:44.000,232,11045786,3245,0,1755719743,13130.220381939995,26681.614662959997,53340.30769464 2025-08-20,19:55:45.000,232,11045728,3165,0,1755719744,13130.159755149994,28065.358881959997,53340.258784800004 2025-08-20,19:55:46.000,232,11045822,3045,0,1755719745,13130.04523787999,30832.81207431,53340.28673328 2025-08-20,19:55:47.000,232,11045723,3565,0,1755719746,13129.998083709994,31755.2823735,53340.2937204 2025-08-20,19:55:48.000,232,11045963,3005,0,1755719747,13129.890302749998,31755.162538289995,53340.20288784001 2025-08-20,19:55:49.000,232,11045795,3285,0,1755719748,13129.748840239998,29909.932925579997,53340.19590072 2025-08-20,19:55:50.000,232,11045772,3205,0,1755719749,13129.627586659997,32677.442510969995,53340.112055280006 2025-08-20,19:55:51.000,232,11045837,3444,0,1755719750,13129.580432490002,34983.678176550005,53340.112055280006 2025-08-20,19:55:52.000,232,11045805,3804,0,1755719751,13129.398552120001,31754.831229179996,53340.07711968 2025-08-20,19:55:53.000,232,11045806,3085,0,1755719752,13129.29750747,35444.95914549001,53340.10506816001 2025-08-20,19:55:54.000,232,11045852,3245,0,1755719753,13129.162781269995,32215.964166389997,53339.9094288 2025-08-20,19:55:55.000,232,11045730,3285,0,1755719754,13129.08868185999,26680.655981279997,53340.03519696001 2025-08-20,19:55:56.000,232,11045820,3365,0,1755719755,13128.879856249994,33138.49085862,53340.00724848 2025-08-20,19:55:57.000,232,11045892,3085,0,1755719756,13128.852911009999,32215.893675090003,53339.91641592001 2025-08-20,19:55:58.000,232,11045793,3485,0,1755719757,13128.82596576999,28064.491838970003,53339.93039016 2025-08-20,19:55:59.000,232,11045739,3765,0,1755719758,13128.697975879993,27603.288410459994,53339.804622 2025-08-20,19:56:00.000,232,11045855,3804,0,1755719759,13128.664294329988,28064.590526789994,53339.83257048 2025-08-20,19:56:01.000,232,11045793,3645,0,1755719760,13128.671030639998,32215.971215519996,53339.7347508 2025-08-20,19:56:02.000,232,11045812,3125,0,1755719761,13128.664294329988,28525.99133094,53339.7347508 2025-08-20,19:56:03.000,232,11045790,3325,0,1755719762,13128.664294329988,29448.57441621,53339.76968640001 2025-08-20,19:56:04.000,232,11045797,3605,0,1755719763,13128.82596576999,28526.0054292,53339.7347508 2025-08-20,19:56:05.000,232,11045883,3405,0,1755719764,13128.785547909989,27603.429393059996,53339.755712160004 2025-08-20,19:56:06.000,232,11045946,3085,0,1755719765,13128.9135378,32216.189738550005,53339.63693112 2025-08-20,19:56:07.000,232,11045717,3645,0,1755719766,13128.97416459,33600.02559624,53339.67186672 2025-08-20,19:56:08.000,232,11045787,3765,0,1755719767,13129.03479138,28064.83019721,53339.608982640006 2025-08-20,19:56:09.000,232,11045782,3245,0,1755719768,13129.1156271,32677.569395309998,53339.67186672 2025-08-20,19:56:10.000,232,11045778,3405,0,1755719769,13129.203199129995,31293.888618480007,53339.67186672 2025-08-20,19:56:11.000,232,11045894,3245,0,1755719770,13129.21667175,32216.302524629995,53339.657892480005 2025-08-20,19:56:12.000,232,11045825,3924,0,1755719771,13129.29750747,31293.79697979,53339.64391824 2025-08-20,19:56:13.000,232,11045852,3045,0,1755719772,13129.331189019991,29909.918827319998,53339.588021280004 2025-08-20,19:56:14.000,232,11045818,2844,0,1755719773,13129.405288429996,25297.306513560005,53339.58103416001 2025-08-20,19:56:15.000,232,11045802,3365,0,1755719774,13129.351397949991,28526.1464118,53339.539111440004 2025-08-20,19:56:16.000,232,11045917,3685,0,1755719775,13129.385079499996,31754.95811352,53339.62994400001 2025-08-20,19:56:17.000,232,11045791,3804,0,1755719776,13129.331189019991,29909.939974709996,53339.560072800006 2025-08-20,19:56:18.000,232,11045816,3205,0,1755719777,13129.371606879991,30832.318635210002,53339.56705992 2025-08-20,19:56:19.000,232,11045806,3485,0,1755719778,13129.284034849996,26680.811062139997,53339.608982640006 2025-08-20,19:56:20.000,232,11045781,3405,0,1755719779,13129.20993543999,29909.707353420003,53339.53212432001 2025-08-20,19:56:21.000,232,11045848,2885,0,1755719780,13129.15604496,30832.121259570005,53339.50417584 2025-08-20,19:56:22.000,232,11045733,3845,0,1755719781,13129.13583603,28525.737562259994,53339.51815008 2025-08-20,19:56:23.000,232,11045747,3405,0,1755719782,13129.07520924,27141.986294129994,53339.46924024 2025-08-20,19:56:24.000,232,11045829,3765,0,1755719783,13129.05500031,33599.66609061,53339.48321448001 2025-08-20,19:56:25.000,232,11045780,3365,0,1755719784,13129.02805506999,26219.31157017,53339.5251372 2025-08-20,19:56:26.000,232,11045747,3965,0,1755719785,13128.960691969995,33599.616746700005,53339.40635616 2025-08-20,19:56:27.000,232,11045707,3845,0,1755719786,13128.960691969995,30832.128308700005,53339.46924024 2025-08-20,19:56:28.000,232,11045813,3605,0,1755719787,13128.96742827999,30370.692258900002,53339.35744632 2025-08-20,19:56:29.000,232,11045701,3645,0,1755719788,13128.960691969995,32676.998415780006,53339.44827888 2025-08-20,19:56:30.000,232,11045799,3645,0,1755719789,13128.900065179994,28525.857397469998,53339.47622736 2025-08-20,19:56:31.000,232,11045912,2844,0,1755719790,13128.819229459994,25297.073892269997,53339.31552360001 2025-08-20,19:56:32.000,232,11045739,3765,0,1755719791,13128.90680148999,31293.564358500007,53339.34347208001 2025-08-20,19:56:33.000,232,11045814,3405,0,1755719792,13128.88659255999,30370.903732799998,53339.33648496 2025-08-20,19:56:34.000,232,11045768,3285,0,1755719793,13128.852911009999,32677.174644030005,53339.3504592 2025-08-20,19:56:35.000,232,11045874,3125,0,1755719794,13128.93374673,27603.485786100005,53339.28757512 2025-08-20,19:56:36.000,232,11045831,3245,0,1755719795,13128.920274109994,28064.914786769994,53339.29456224001 2025-08-20,19:56:37.000,232,11045852,3045,0,1755719796,13128.9135378,30371.284385820007,53339.23866528 2025-08-20,19:56:38.000,232,11045749,3645,0,1755719797,13128.920274109994,30832.66404258,53339.322510720005 2025-08-20,19:56:39.000,232,11045783,3605,0,1755719798,13129.041527689995,28526.30854179,53339.19674256001 2025-08-20,19:56:40.000,232,11045805,3645,0,1755719799,13129.102154479995,25297.5038892,53339.39936904 2025-08-20,19:56:41.000,232,11045794,3165,0,1755719800,13129.13583603,29448.807037499995,53339.26661376001 2025-08-20,19:56:42.000,232,11045788,3325,0,1755719801,13129.122363409995,25758.707317709996,53339.30154936 2025-08-20,19:56:43.000,232,11045857,3525,0,1755719802,13129.223408059996,27603.640866960006,53339.33648496 2025-08-20,19:56:44.000,232,11045730,3325,0,1755719803,13129.223408059996,26681.057781690004,53339.28757512 2025-08-20,19:56:45.000,232,11045837,3605,0,1755719804,13129.223408059996,28064.724460259997,53339.32949784 2025-08-20,19:56:46.000,232,11045780,3365,0,1755719805,13129.203199129995,28987.342791179995,53339.3504592 2025-08-20,19:56:47.000,232,11045839,3765,0,1755719806,13129.19646282,29909.862434280003,53339.392381920006 2025-08-20,19:56:48.000,232,11045966,3245,0,1755719807,13129.12909971999,31293.698291969995,53339.30853648 2025-08-20,19:56:49.000,232,11045802,3045,0,1755719808,13129.06847292999,31293.719439360008,53339.371420560004 2025-08-20,19:56:50.000,232,11045850,3085,0,1755719809,13129.08868185999,29448.546219690004,53339.3504592 2025-08-20,19:56:51.000,232,11045828,3605,0,1755719810,13129.01458245,28526.174608319998,53339.35744632 2025-08-20,19:56:52.000,232,11045830,2965,0,1755719811,13128.99437352,34061.48279343,53339.33648496 2025-08-20,19:56:53.000,232,11045914,2764,0,1755719812,13128.94721934999,31755.25417698,53339.38539480001 2025-08-20,19:56:54.000,232,11045682,3245,0,1755719813,13128.86638362999,28065.083965890008,53339.371420560004 2025-08-20,19:56:55.000,232,11045922,3205,0,1755719814,13128.920274109994,32216.499900270006,53339.34347208001 2025-08-20,19:56:56.000,232,11045743,3525,0,1755719815,13128.940483039994,25297.67306832,53339.34347208001 2025-08-20,19:56:57.000,232,11045860,3325,0,1755719816,13128.873119939999,28987.9349181,53339.36443344001 2025-08-20,19:56:58.000,232,11045802,3285,0,1755719817,13128.90680148999,23913.900652800003,53339.36443344001 2025-08-20,19:56:59.000,232,11045834,3205,0,1755719818,13128.859647319994,27604.141355190004,53339.42731752 2025-08-20,19:57:00.000,232,11045864,2885,0,1755719819,13128.765338979989,29910.468659460006,53339.36443344001 2025-08-20,19:57:01.000,232,11045858,3365,0,1755719820,13128.839438389994,26681.656957740008,53339.30853648 2025-08-20,19:57:02.000,232,11045812,3045,0,1755719821,13128.785547909989,26220.28435011,53339.38539480001 2025-08-20,19:57:03.000,232,11045858,3245,0,1755719822,13128.819229459994,31755.72646869,53339.32949784 2025-08-20,19:57:04.000,232,11045735,3685,0,1755719823,13128.819229459994,32678.16857136,53339.28757512 2025-08-20,19:57:05.000,232,11045812,3205,0,1755719824,13128.82596576999,33139.435442040005,53339.42731752 2025-08-20,19:57:06.000,232,11045753,3725,0,1755719825,13128.82596576999,28988.061802440003,53339.35744632 2025-08-20,19:57:07.000,232,11045774,3085,0,1755719826,13128.9135378,32678.323652220002,53339.2107168 2025-08-20,19:57:08.000,232,11045779,3725,0,1755719827,13128.9135378,26220.418283580002,53339.252639520004 2025-08-20,19:57:09.000,232,11045981,3485,0,1755719828,13128.9135378,29910.595543799995,53339.26661376001 2025-08-20,19:57:10.000,232,11045882,2844,0,1755719829,13128.95395566,31755.73351782,53339.35744632 2025-08-20,19:57:11.000,232,11045783,3725,0,1755719830,13128.99437352,26681.7415473,53339.31552360001 2025-08-20,19:57:12.000,232,11045804,3205,0,1755719831,13128.98763720999,29449.25113269,53339.392381920006 2025-08-20,19:57:13.000,232,11045791,3804,0,1755719832,13128.90680148999,26681.75564556,53339.3504592 2025-08-20,19:57:14.000,232,11045845,3685,0,1755719833,13128.86638362999,28988.026556790006,53339.280588 2025-08-20,19:57:15.000,232,11045835,3845,0,1755719834,13128.93374673,26220.516971400008,53339.35744632 2025-08-20,19:57:16.000,232,11045843,3485,0,1755719835,13128.9135378,33600.681165329996,53339.28757512 2025-08-20,19:57:17.000,232,11045875,3845,0,1755719836,13128.9135378,30371.939954910005,53339.35744632 2025-08-20,19:57:18.000,232,11045826,3205,0,1755719837,13128.98763720999,29449.37801703,53339.32949784 2025-08-20,19:57:19.000,232,11045916,3165,0,1755719838,13129.081945549995,31755.860402160004,53339.252639520004 2025-08-20,19:57:20.000,232,11045884,3245,0,1755719839,13129.142572339995,26220.693199650006,53339.33648496 2025-08-20,19:57:21.000,232,11045786,3165,0,1755719840,13129.182990199995,28065.78887889,53339.273600880006 2025-08-20,19:57:22.000,232,11045812,3245,0,1755719841,13129.263825919996,31294.840251030007,53339.30853648 2025-08-20,19:57:23.000,232,11045800,3205,0,1755719842,13129.27056222999,27143.389070999998,53339.39936904 2025-08-20,19:57:24.000,232,11045881,3444,0,1755719843,13129.243616989996,27143.53710273,53339.30154936 2025-08-20,19:57:25.000,232,11045771,3565,0,1755719844,13129.243616989996,21608.243015879998,53339.37840768 2025-08-20,19:57:26.000,232,11045761,3565,0,1755719845,13129.162781269995,28988.773764569996,53339.273600880006 2025-08-20,19:57:27.000,232,11045817,3485,0,1755719846,13129.081945549995,27604.81807167,53339.273600880006 2025-08-20,19:57:28.000,232,11045795,3685,0,1755719847,13129.04826399999,26682.418263779997,53339.34347208001 2025-08-20,19:57:29.000,232,11045874,3285,0,1755719848,13128.99437352,31756.360890390002,53339.36443344001 2025-08-20,19:57:30.000,232,11045857,3804,0,1755719849,13128.940483039994,28527.619679969997,53339.36443344001 2025-08-20,19:57:31.000,232,11045857,3804,0,1755719850,13128.95395566,32679.00741783,53339.30853648 2025-08-20,19:57:32.000,232,11045797,3565,0,1755719851,13128.90680148999,28527.73951518,53339.392381920006 2025-08-20,19:57:33.000,232,11045851,3725,0,1755719852,13128.9135378,26682.580393769997,53339.42731752 2025-08-20,19:57:34.000,232,11045727,3605,0,1755719853,13128.94721934999,30372.870440069993,53339.31552360001 2025-08-20,19:57:35.000,232,11045697,3804,0,1755719854,13128.873119939999,31295.453525339995,53339.33648496 2025-08-20,19:57:36.000,232,11045890,3565,0,1755719855,13128.89332887,30372.926833110003,53339.322510720005 2025-08-20,19:57:37.000,232,11045829,3685,0,1755719856,13128.93374673,29911.624716780003,53339.34347208001 2025-08-20,19:57:38.000,232,11045712,3205,0,1755719857,13129.00784613999,23453.76869205,53339.42731752 2025-08-20,19:57:39.000,232,11045769,3525,0,1755719858,13129.041527689995,26221.39811265,53339.37840768 2025-08-20,19:57:40.000,232,11045857,3405,0,1755719859,13129.19646282,30834.024524670007,53339.34347208001 2025-08-20,19:57:41.000,232,11045855,3245,0,1755719860,13129.19646282,24837.4776654,53339.38539480001 2025-08-20,19:57:42.000,232,11045863,3325,0,1755719861,13129.33792533,31756.346792130003,53339.37840768 2025-08-20,19:57:43.000,232,11045844,3285,0,1755719862,13129.398552120001,29911.138326810003,53339.46924024 2025-08-20,19:57:44.000,232,11045840,3165,0,1755719863,13129.29750747,28988.527045020004,53339.46924024 2025-08-20,19:57:45.000,232,11045927,3485,0,1755719864,13129.405288429996,34523.616707099995,53339.38539480001 2025-08-20,19:57:46.000,232,11045882,3045,0,1755719865,13129.358134260001,31294.494843659995,53339.38539480001 2025-08-20,19:57:47.000,232,11045690,2965,0,1755719866,13129.284034849996,30371.904709259994,53339.420330400004 2025-08-20,19:57:48.000,232,11045910,3285,0,1755719867,13129.27056222999,27142.846287990003,53339.44827888 2025-08-20,19:57:49.000,232,11045866,2965,0,1755719868,13129.243616989996,28987.906721580002,53339.44827888 2025-08-20,19:57:50.000,232,11045816,3125,0,1755719869,13129.304243779996,28526.61165438,53339.455266 2025-08-20,19:57:51.000,232,11045872,3365,0,1755719870,13129.27729854,27604.000372590002,53339.455266 2025-08-20,19:57:52.000,232,11045710,3285,0,1755719871,13129.16951757999,28065.358881959997,53339.43430464001 2025-08-20,19:57:53.000,232,11045756,3285,0,1755719872,13129.14930864999,26681.6005647,53339.34347208001 2025-08-20,19:57:54.000,232,11045735,3765,0,1755719873,13129.16951757999,31294.410254100003,53339.3504592 2025-08-20,19:57:55.000,232,11045869,3765,0,1755719874,13129.09541817,31755.74761608,53339.392381920006 2025-08-20,19:57:56.000,232,11045924,2925,0,1755719875,13129.15604496,28065.563306730008,53339.38539480001 2025-08-20,19:57:57.000,232,11045772,3085,0,1755719876,13129.18972650999,34523.59555971,53339.3504592 2025-08-20,19:57:58.000,232,11045865,3365,0,1755719877,13129.25708961,25298.32863741,53339.39936904 2025-08-20,19:57:59.000,232,11045723,3525,0,1755719878,13129.358134260001,30833.657969909997,53339.39936904 2025-08-20,19:58:00.000,232,11045718,3245,0,1755719879,13129.405288429996,30833.961082499998,53339.39936904 2025-08-20,19:58:01.000,232,11045872,3365,0,1755719880,13129.566959869997,31756.508922120003,53339.392381920006 2025-08-20,19:58:02.000,232,11045864,3005,0,1755719881,13129.674740829993,34524.307521840004,53339.49718872 2025-08-20,19:58:03.000,232,11045759,3565,0,1755719882,13129.681477140002,31756.741543409997,53339.46924024 2025-08-20,19:58:04.000,232,11045805,3845,0,1755719883,13129.843148579988,30373.046668320007,53339.47622736 2025-08-20,19:58:05.000,232,11045932,3085,0,1755719884,13129.843148579988,23454.100001159997,53339.50417584 2025-08-20,19:58:06.000,232,11045781,3645,0,1755719885,13129.849884889998,28528.06377516,53339.455266 2025-08-20,19:58:07.000,232,11045808,3205,0,1755719886,13129.816203339993,30373.342731779994,53339.43430464001 2025-08-20,19:58:08.000,232,11045780,3485,0,1755719887,13129.829675959998,30373.5824022,53339.5251372 2025-08-20,19:58:09.000,232,11045682,3005,0,1755719888,13129.748840239998,28067.163459239993,53339.58103416001 2025-08-20,19:58:10.000,232,11045904,3245,0,1755719889,13129.802730719988,29451.231938220008,53339.62994400001 2025-08-20,19:58:11.000,232,11045861,3924,0,1755719890,13129.836412269993,28990.211787089997,53339.560072800006 2025-08-20,19:58:12.000,232,11045826,3085,0,1755719891,13129.930720609998,30374.167479990007,53339.49718872 2025-08-20,19:58:13.000,232,11045877,3565,0,1755719892,13129.883566439988,25300.22485338,53339.58103416001 2025-08-20,19:58:14.000,232,11045817,3725,0,1755719893,13129.863357509988,26684.187595409996,53339.57404704 2025-08-20,19:58:15.000,232,11045783,3645,0,1755719894,13129.843148579988,28529.49474855,53339.60199552001 2025-08-20,19:58:16.000,232,11045847,3685,0,1755719895,13129.829675959998,33603.83212644,53339.62295688 2025-08-20,19:58:17.000,232,11046009,3804,0,1755719896,13129.870093819998,31297.596460860004,53339.608982640006 2025-08-20,19:58:18.000,232,11045730,3285,0,1755719897,13129.923984299989,28068.742464359995,53339.6648796 2025-08-20,19:58:19.000,232,11045752,3085,0,1755719898,13130.11260098,28068.827053920002,53339.62994400001 2025-08-20,19:58:20.000,232,11045738,3165,0,1755719899,13130.24732717999,27607.644772800006,53339.67885384001 2025-08-20,19:58:21.000,232,11045837,3525,0,1755719900,13130.35510814,29914.000273590005,53339.67186672 2025-08-20,19:58:22.000,232,11045735,3725,0,1755719901,13130.49657065,31298.13219474,53339.63693112 2025-08-20,19:58:23.000,232,11045816,3325,0,1755719902,13130.624560539996,29914.352730090002,53339.65090536001 2025-08-20,19:58:24.000,232,11045884,3085,0,1755719903,13130.678451020001,25762.605486600005,53339.68584096 2025-08-20,19:58:25.000,232,11045772,2965,0,1755719904,13130.806440909997,28530.368840669995,53339.67885384001 2025-08-20,19:58:26.000,232,11045842,3165,0,1755719905,13130.887276629997,28530.227858070008,53339.81859624001 2025-08-20,19:58:27.000,232,11045856,2965,0,1755719906,13130.947903419998,30836.562211469995,53339.825583360005 2025-08-20,19:58:28.000,232,11045709,3444,0,1755719907,13131.008530209998,25300.986159420005,53339.74872504001 2025-08-20,19:58:29.000,232,11045745,3205,0,1755719908,13130.947903419998,31758.849233279994,53339.79763488001 2025-08-20,19:58:30.000,232,11045870,2844,0,1755719909,13130.974848659993,29452.296356849998,53339.83257048 2025-08-20,19:58:31.000,232,11045803,3565,0,1755719910,13130.914221869993,29452.176521639994,53339.944364400006 2025-08-20,19:58:32.000,232,11045835,3565,0,1755719911,13130.880540320002,29913.337655370007,53339.9094288 2025-08-20,19:58:33.000,232,11045645,3645,0,1755719912,13130.718868880002,24378.043568520006,53340.03519696001 2025-08-20,19:58:34.000,232,11045781,3765,0,1755719913,13130.644769469996,28068.164435700004,53339.93737728001 2025-08-20,19:58:35.000,232,11045732,3285,0,1755719914,13130.563933749996,26222.963019510004,53339.993274240005 2025-08-20,19:58:36.000,232,11045863,3725,0,1755719915,13130.36858075999,30835.800905430006,53340.0491712 2025-08-20,19:58:37.000,232,11045845,3485,0,1755719916,13130.32816289999,29452.007342519995,53340.00026136 2025-08-20,19:58:38.000,232,11045875,3845,0,1755719917,13130.260799799995,26222.927773860007,53339.9793 2025-08-20,19:58:39.000,232,11045759,3725,0,1755719918,13130.27427242,31758.29235201,53340.02122272 2025-08-20,19:58:40.000,232,11045805,3605,0,1755719919,13130.25406349,32219.573320950003,53340.01423560001 2025-08-20,19:58:41.000,232,11045865,3605,0,1755719920,13130.28774503999,36371.15843445,53340.00724848 2025-08-20,19:58:42.000,232,11045834,3205,0,1755719921,13130.35510814,32680.783798589997,53340.063145440006 2025-08-20,19:58:43.000,232,11045726,3365,0,1755719922,13130.38878968999,33603.34573647,53339.96532576001 2025-08-20,19:58:44.000,232,11045701,3685,0,1755719923,13130.422471239996,26684.046612809994,53340.01423560001 2025-08-20,19:58:45.000,232,11045854,2844,0,1755719924,13130.422471239996,28990.50080142,53340.09808104 2025-08-20,19:58:46.000,232,11045804,2764,0,1755719925,13130.570670059991,31758.15136941,53340.07013256 2025-08-20,19:58:47.000,232,11045549,3685,0,1755719926,13130.779495670002,32219.523977040008,53340.17493936 2025-08-20,19:58:48.000,232,11045589,3605,0,1755719927,13130.974848659993,29451.824065139997,53340.15397800001 2025-08-20,19:58:49.000,232,11045417,3725,0,1755719928,13131.102838549989,29451.746524710004,53340.20288784001 2025-08-20,19:58:50.000,232,11045610,3165,0,1755719929,13131.311664159999,30374.216823900002,53340.16795224 2025-08-20,19:58:51.000,232,11045538,3205,0,1755719930,13131.4733356,29451.65488602,53340.209874960005 2025-08-20,19:58:52.000,232,11045577,3444,0,1755719931,13131.62827072999,26684.018416289997,53340.28673328 2025-08-20,19:58:53.000,232,11045623,3645,0,1755719932,13131.789942169991,27145.179550019995,53340.25179768001 2025-08-20,19:58:54.000,232,11045562,3285,0,1755719933,13131.911195749992,27606.460518959997,53340.40551432 2025-08-20,19:58:55.000,232,11045353,3924,0,1755719934,13132.120021360002,32219.199717059993,53340.447437040006 2025-08-20,19:58:56.000,232,11045611,3685,0,1755719935,13132.079603500002,33603.01442736,53340.398527200006 2025-08-20,19:58:57.000,232,11045518,3405,0,1755719936,13132.274956489993,27606.220848540004,53340.37057872001 2025-08-20,19:58:58.000,232,11045530,3525,0,1755719937,13132.288429109998,26222.286303030007,53340.51032112 2025-08-20,19:58:59.000,232,11045604,3165,0,1755719938,13132.328846969998,29451.274233000004,53340.53128248 2025-08-20,19:59:00.000,232,11045632,3125,0,1755719939,13132.315374349993,30835.194680250002,53340.545256720005 2025-08-20,19:59:01.000,232,11045451,3525,0,1755719940,13132.268220179998,32218.868407949994,53340.55224384 2025-08-20,19:59:02.000,232,11045563,3325,0,1755719941,13132.268220179998,29451.217839959994,53340.48237264 2025-08-20,19:59:03.000,232,11045505,3485,0,1755719942,13132.180648150003,28989.929821890008,53340.56621808001 2025-08-20,19:59:04.000,232,11045555,3685,0,1755719943,13132.200857080003,28067.473620959994,53340.55923096001 2025-08-20,19:59:05.000,232,11045598,3205,0,1755719944,13132.173911839993,27144.784798740002,53340.58717944001 2025-08-20,19:59:06.000,232,11045536,3005,0,1755719945,13132.214329699993,30373.652893499995,53340.55923096001 2025-08-20,19:59:07.000,232,11045520,3285,0,1755719946,13132.214329699993,28989.781790160006,53340.62910216 2025-08-20,19:59:08.000,232,11045450,3165,0,1755719947,13132.207593389998,26683.433338500006,53340.55224384 2025-08-20,19:59:09.000,232,11045525,3645,0,1755719948,13132.200857080003,26683.320552420002,53340.678012 2025-08-20,19:59:10.000,232,11045499,3485,0,1755719949,13132.315374349993,30373.59650046,53340.74089608 2025-08-20,19:59:11.000,232,11045363,3485,0,1755719950,13132.409682689999,28989.781790160006,53340.70596048001 2025-08-20,19:59:12.000,232,11045595,3725,0,1755719951,13132.477045789994,36370.17860538,53340.71993472 2025-08-20,19:59:13.000,232,11045586,3085,0,1755719952,13132.658926159995,27144.63676701,53340.75487032001 2025-08-20,19:59:14.000,232,11045424,3085,0,1755719953,13132.84754283999,31757.467603800003,53340.75487032001 2025-08-20,19:59:15.000,232,11045511,3485,0,1755719954,13132.982269039996,32218.741523610006,53340.79679304 2025-08-20,19:59:16.000,232,11045533,3485,0,1755719955,13133.157413100002,28067.212803150003,53340.80378016001 2025-08-20,19:59:17.000,232,11045493,3565,0,1755719956,13133.420129190003,33141.33870714001,53340.81076728 2025-08-20,19:59:18.000,232,11045510,3165,0,1755719957,13133.494228599993,31757.375965109997,53340.85269000001 2025-08-20,19:59:19.000,232,11045538,3085,0,1755719958,13133.79062624,31296.235978769997,53340.9574968 2025-08-20,19:59:20.000,232,11045437,3725,0,1755719959,13133.87146196,32218.81201491,53340.97845816 2025-08-20,19:59:21.000,232,11045604,3365,0,1755719960,13134.019660779995,27606.171504629994,53340.97845816 2025-08-20,19:59:22.000,232,11045492,3325,0,1755719961,13133.98597922999,26222.19466434,53340.929548320004 2025-08-20,19:59:23.000,232,11045609,3565,0,1755719962,13133.97250661,29451.224889089994,53341.16012328001 2025-08-20,19:59:24.000,232,11045328,3365,0,1755719963,13134.02639708999,26222.19466434,53341.18108464 2025-08-20,19:59:25.000,232,11045499,3645,0,1755719964,13134.0331334,27606.002325509995,53341.1321748 2025-08-20,19:59:26.000,232,11045494,3085,0,1755719965,13134.06681494999,28067.297392709996,53341.16012328001 2025-08-20,19:59:27.000,232,11045541,3685,0,1755719966,13134.080287569996,28528.620656429994,53341.25794296001 2025-08-20,19:59:28.000,232,11045447,3525,0,1755719967,13134.02639708999,27606.213799410005,53341.25794296001 2025-08-20,19:59:29.000,232,11045545,3485,0,1755719968,13134.060078639995,28990.091951880007,53341.23698160001 2025-08-20,19:59:30.000,232,11045430,3045,0,1755719969,13134.080287569996,32219.150373149998,53341.2719172 2025-08-20,19:59:31.000,232,11045587,3685,0,1755719970,13134.208277459991,31757.869404209996,53341.39069824 2025-08-20,19:59:32.000,232,11045443,3525,0,1755719971,13134.201541149996,27606.460518959997,53341.383711120005 2025-08-20,19:59:33.000,232,11045744,2844,0,1755719972,13134.221750079996,26684.025465419996,53341.52345352001 2025-08-20,19:59:34.000,232,11045858,3285,0,1755719973,13134.228486389991,33141.944932319995,53341.46755656 2025-08-20,19:59:35.000,232,11045835,3605,0,1755719974,13134.282376869996,32219.531026170007,53341.47454368001 2025-08-20,19:59:36.000,232,11045775,3605,0,1755719975,13134.241959009996,33603.43032603001,53341.52345352001 2025-08-20,19:59:37.000,232,11045792,3005,0,1755719976,13134.13417805,24839.127161819997,53341.4815308 2025-08-20,19:59:38.000,232,11045906,3005,0,1755719977,13134.080287569996,31297.103021760006,53341.50947928 2025-08-20,19:59:39.000,232,11045813,3924,0,1755719978,13134.060078639995,30374.583378659998,53341.453582320006 2025-08-20,19:59:40.000,232,11045901,3685,0,1755719979,13133.999451849995,28990.754570100005,53341.54441488001 2025-08-20,19:59:41.000,232,11045861,3565,0,1755719980,13133.93208875,30374.773705169995,53341.53044064 2025-08-20,19:59:42.000,232,11045823,3685,0,1755719981,13133.837780409995,28990.944896610003,53341.55838912 2025-08-20,19:59:43.000,232,11045863,3804,0,1755719982,13133.837780409995,29452.44438858,53341.66319592001 2025-08-20,19:59:44.000,232,11045776,3365,0,1755719983,13133.82430778999,29452.44438858,53341.64223456001 2025-08-20,19:59:45.000,232,11045837,3845,0,1755719984,13133.918616129995,25301.19058419,53341.67717016 2025-08-20,19:59:46.000,232,11045743,3645,0,1755719985,13133.94556136999,33604.47359727,53341.670183040005 2025-08-20,19:59:47.000,232,11045802,2764,0,1755719986,13134.080287569996,30375.647797290003,53341.59332472001 2025-08-20,19:59:48.000,232,11045788,2685,0,1755719987,13134.11396912,35911.47761802,53341.670183040005 2025-08-20,19:59:49.000,232,11045851,3645,0,1755719988,13134.248695319991,26224.337599859995,53341.70511864 2025-08-20,19:59:50.000,232,11045776,2965,0,1755719989,13134.423839379997,28069.884423419993,53341.719092880005 2025-08-20,19:59:51.000,232,11045798,3205,0,1755719990,13134.700028089988,28992.622589549996,53341.80293832 2025-08-20,19:59:52.000,232,11045846,3045,0,1755719991,13134.794336429994,27608.850174029998,53341.837873920005 2025-08-20,19:59:53.000,232,11045907,3485,0,1755719992,13134.976216799994,30838.09892181,53341.81691256 2025-08-20,19:59:54.000,232,11045891,3605,0,1755719993,13135.16483347999,28531.672929720007,53341.85184816 2025-08-20,19:59:55.000,232,11045756,3165,0,1755719994,13135.35345016,26686.570201349998,53341.886783760005 2025-08-20,19:59:56.000,232,11045814,3205,0,1755719995,13135.494912670001,32683.413124080005,53341.87280952 2025-08-20,19:59:57.000,232,11045882,3165,0,1755719996,13135.528594219992,28532.05358274,53341.80992544001 2025-08-20,19:59:58.000,232,11045763,3444,0,1755719997,13135.589221009992,30377.12811459,53341.90774512001 2025-08-20,19:59:59.000,232,11045759,3804,0,1755719998,13135.737419830002,24380.20765143,53342.09639736001 2025-08-20,20:00:00.000,232,11045852,3245,0,1755719999,13135.831728169993,29454.552078449997,53342.01255192 2025-08-20,20:00:01.000,232,11045828,3205,0,1755720000,13135.899091269988,27609.357711389996,53342.08242312 2025-08-20,20:00:02.000,232,11045778,3125,0,1755720001,13135.946245439998,26686.732331339997,53342.09639736001 2025-08-20,20:00:03.000,232,11045865,3485,0,1755720002,13136.12138949999,27147.978054630003,53342.124345840006 2025-08-20,20:00:04.000,232,11045787,3645,0,1755720003,13136.107916879999,33144.77163345,53342.14530720001 2025-08-20,20:00:05.000,232,11045814,2965,0,1755720004,13136.101180569989,28992.996193440005,53342.21517840001 2025-08-20,20:00:06.000,232,11045830,3005,0,1755720005,13136.12138949999,30838.176462239993,53342.173255680005 2025-08-20,20:00:07.000,232,11045708,3405,0,1755720006,13136.16180735999,28070.250978180004,53342.15928144 2025-08-20,20:00:08.000,232,11045768,3005,0,1755720007,13136.235906769994,30376.669921139997,53342.271075360004 2025-08-20,20:00:09.000,232,11045750,3165,0,1755720008,13136.195488909994,33144.36983304001,53342.22915264 2025-08-20,20:00:10.000,232,11045690,3165,0,1755720009,13136.195488909994,27608.624601870004,53342.25710112 2025-08-20,20:00:11.000,232,11045775,3565,0,1755720010,13136.20222521999,27608.568208829995,53342.24312688001 2025-08-20,20:00:12.000,232,11045649,3645,0,1755720011,13136.107916879999,30376.30336638,53342.20819128 2025-08-20,20:00:13.000,232,11045793,3444,0,1755720012,13136.168543669999,27147.132159030007,53342.15928144 2025-08-20,20:00:14.000,232,11045881,3565,0,1755720013,13136.134862119994,27147.132159030007,53342.271075360004 2025-08-20,20:00:15.000,232,11045719,3485,0,1755720014,13136.060762709989,28992.122101319997,53342.173255680005 2025-08-20,20:00:16.000,232,11045724,3005,0,1755720015,13136.12138949999,33143.78475525,53342.26408824001 2025-08-20,20:00:17.000,232,11045693,3485,0,1755720016,13136.033817469994,29453.508807210004,53342.26408824001 2025-08-20,20:00:18.000,232,11045842,2885,0,1755720017,13135.993399609994,29453.480610690007,53342.21517840001 2025-08-20,20:00:19.000,232,11045732,3005,0,1755720018,13135.919300199988,30837.337615769997,53342.19421704001 2025-08-20,20:00:20.000,232,11045779,3444,0,1755720019,13135.757628760002,34066.374889650004,53342.3199852 2025-08-20,20:00:21.000,232,11045869,3605,0,1755720020,13135.818255550003,31298.541044280006,53342.36889504 2025-08-20,20:00:22.000,232,11045807,3525,0,1755720021,13135.730683519992,24840.53698782,53342.271075360004 2025-08-20,20:00:23.000,232,11045768,3125,0,1755720022,13135.710474589992,24840.53698782,53342.36190792001 2025-08-20,20:00:24.000,232,11045634,3285,0,1755720023,13135.744156139997,26224.58431941,53342.36889504 2025-08-20,20:00:25.000,232,11045897,3565,0,1755720024,13135.697001970002,28530.883427160006,53342.33395944001 2025-08-20,20:00:26.000,232,11045689,3645,0,1755720025,13135.744156139997,28530.93277107,53342.3549208 2025-08-20,20:00:27.000,232,11045885,3485,0,1755720026,13135.791310309993,28531.045557150006,53342.36190792001 2025-08-20,20:00:28.000,232,11045774,3005,0,1755720027,13135.771101379993,28992.206690880004,53342.44575336 2025-08-20,20:00:29.000,232,11045697,3804,0,1755720028,13135.919300199988,29453.663888070005,53342.508637440005 2025-08-20,20:00:30.000,232,11045762,3125,0,1755720029,13135.946245439998,24379.446345389995,53342.44575336 2025-08-20,20:00:31.000,232,11045755,3565,0,1755720030,13135.973190679993,25763.3103996,53342.53658592 2025-08-20,20:00:32.000,232,11045740,3085,0,1755720031,13135.959718059989,28069.722293429993,53342.44575336 2025-08-20,20:00:33.000,232,11045811,3365,0,1755720032,13135.966454369998,26224.542024630005,53342.5645344 2025-08-20,20:00:34.000,232,11045775,3685,0,1755720033,13135.905827579998,30376.17648204,53342.54357304 2025-08-20,20:00:35.000,232,11045728,3285,0,1755720034,13135.926036509998,27608.391980579996,53342.51562456 2025-08-20,20:00:36.000,232,11045807,3605,0,1755720035,13135.899091269988,28069.79278473,53342.52261168 2025-08-20,20:00:37.000,232,11045729,3685,0,1755720036,13135.798046620002,25301.98008675,53342.606457120004 2025-08-20,20:00:38.000,232,11045753,3645,0,1755720037,13135.771101379993,33605.19965766001,53342.52959880001 2025-08-20,20:00:39.000,232,11045839,3565,0,1755720038,13135.737419830002,28992.2348874,53342.508637440005 2025-08-20,20:00:40.000,232,11045782,3325,0,1755720039,13135.723947209997,28069.722293429993,53342.557547280005 2025-08-20,20:00:41.000,232,11045878,3125,0,1755720040,13135.798046620002,30837.520893149995,53342.4946632 2025-08-20,20:00:42.000,232,11045829,3605,0,1755720041,13135.818255550003,30376.31746464,53342.48068896001 2025-08-20,20:00:43.000,232,11045772,3245,0,1755720042,13135.818255550003,30376.275169860004,53342.55056016001 2025-08-20,20:00:44.000,232,11045735,3845,0,1755720043,13135.872146029993,31298.879402520004,53342.55056016001 2025-08-20,20:00:45.000,232,11045896,3085,0,1755720044,13135.872146029993,26686.133155289994,53342.508637440005 2025-08-20,20:00:46.000,232,11045887,3804,0,1755720045,13135.939509129988,28992.537999990003,53342.50165032001 2025-08-20,20:00:47.000,232,11045837,3565,0,1755720046,13136.013608539994,28992.39701739,53342.48767608 2025-08-20,20:00:48.000,232,11045879,3525,0,1755720047,13136.013608539994,26224.647761579996,53342.54357304 2025-08-20,20:00:49.000,232,11045939,3325,0,1755720048,13136.155071049994,35450.48566341,53342.52261168 2025-08-20,20:00:50.000,232,11045875,3565,0,1755720049,13136.20222521999,28069.736391690007,53342.5645344 2025-08-20,20:00:51.000,232,11045799,3565,0,1755720050,13136.195488909994,34066.459479209996,53342.59947000001 2025-08-20,20:00:52.000,232,11045805,3405,0,1755720051,13136.26958832,26224.45038594,53342.62043136001 2025-08-20,20:00:53.000,232,11045847,3645,0,1755720052,13136.28306093999,27608.293292760005,53342.59248288 2025-08-20,20:00:54.000,232,11045794,3125,0,1755720053,13136.26285200999,31759.807914959994,53342.57850864001 2025-08-20,20:00:55.000,232,11045835,3685,0,1755720054,13136.22243414999,31298.548093410005,53342.5645344 2025-08-20,20:00:56.000,232,11045884,3165,0,1755720055,13136.20896153,26685.533979240005,53342.62043136001 2025-08-20,20:00:57.000,232,11045828,3165,0,1755720056,13136.24264307999,27608.145261030004,53342.53658592 2025-08-20,20:00:58.000,232,11045910,3405,0,1755720057,13136.155071049994,27146.920685129997,53342.606457120004 2025-08-20,20:00:59.000,232,11045933,3685,0,1755720058,13136.22243414999,25763.021385269996,53342.54357304 2025-08-20,20:01:00.000,232,11045909,3605,0,1755720059,13136.080971639989,28530.763591950003,53342.64139272 2025-08-20,20:01:01.000,232,11045727,3525,0,1755720060,13136.107916879999,27146.87134122,53342.5645344 2025-08-20,20:01:02.000,232,11045866,3245,0,1755720061,13136.107916879999,34527.59241642,53342.54357304 2025-08-20,20:01:03.000,232,11045788,3085,0,1755720062,13136.074235329994,31759.75857105,53342.57152152001 2025-08-20,20:01:04.000,232,11045818,3165,0,1755720063,13136.101180569989,30375.979106400002,53342.53658592 2025-08-20,20:01:05.000,232,11045757,3725,0,1755720064,13136.006872229998,30376.127138130003,53342.59248288 2025-08-20,20:01:06.000,232,11045746,3245,0,1755720065,13136.006872229998,30837.46450011,53342.64139272 2025-08-20,20:01:07.000,232,11045843,3565,0,1755720066,13136.006872229998,29915.135183520004,53342.57850864001 2025-08-20,20:01:08.000,232,11045850,3245,0,1755720067,13136.040553779989,28531.334571479994,53342.66235408 2025-08-20,20:01:09.000,232,11045899,3725,0,1755720068,13136.114653189994,27147.477566400004,53342.52261168 2025-08-20,20:01:10.000,232,11045767,3525,0,1755720069,13136.101180569989,22996.040484629993,53342.61344424 2025-08-20,20:01:11.000,232,11045830,3085,0,1755720070,13136.060762709989,29915.452394370004,53342.627418480006 2025-08-20,20:01:12.000,232,11045734,3405,0,1755720071,13136.047290089999,30838.394985270003,53342.606457120004 2025-08-20,20:01:13.000,232,11045900,3125,0,1755720072,13136.074235329994,29454.6578154,53342.55056016001 2025-08-20,20:01:14.000,232,11045862,3365,0,1755720073,13136.087707949999,29916.051570419993,53342.606457120004 2025-08-20,20:01:15.000,232,11045757,3485,0,1755720074,13136.114653189994,30838.782687419996,53342.606457120004 2025-08-20,20:01:16.000,232,11045889,3725,0,1755720075,13136.168543669999,27609.752462670003,53342.64837984001 2025-08-20,20:01:17.000,232,11045722,3165,0,1755720076,13136.20222521999,30839.07875088,53342.6344056 2025-08-20,20:01:18.000,232,11045863,3645,0,1755720077,13136.28306093999,29916.45337083,53342.62043136001 2025-08-20,20:01:19.000,232,11045826,2844,0,1755720078,13136.316742489995,26226.156275400004,53342.58549576 2025-08-20,20:01:20.000,232,11045718,2925,0,1755720079,13136.3908419,29455.440268830003,53342.66934120001 2025-08-20,20:01:21.000,232,11045852,3245,0,1755720080,13136.478413929995,31762.007243519998,53342.71825104001 2025-08-20,20:01:22.000,232,11045821,3645,0,1755720081,13136.52556809999,28994.384872049995,53342.66235408 2025-08-20,20:01:23.000,232,11045834,3125,0,1755720082,13136.660294299996,24842.686972469994,53342.676328320005 2025-08-20,20:01:24.000,232,11045776,2925,0,1755720083,13136.882592529997,26687.796749970003,53342.64837984001 2025-08-20,20:01:25.000,232,11045845,3685,0,1755720084,13136.983637179997,28071.780639389995,53342.73921240001 2025-08-20,20:01:26.000,232,11045688,3125,0,1755720085,13137.246353269999,34068.72929906999,53342.7042768 2025-08-20,20:01:27.000,232,11045762,3325,0,1755720086,13137.280034819989,29917.017301230007,53342.83004496 2025-08-20,20:01:28.000,232,11045819,3565,0,1755720087,13137.374343159994,29916.967957319997,53342.892929040005 2025-08-20,20:01:29.000,232,11045879,3485,0,1755720088,13137.495596739995,30839.466453030007,53342.86498056001 2025-08-20,20:01:30.000,232,11045792,3245,0,1755720089,13137.54948722,29455.567153170006,53342.90690328001 2025-08-20,20:01:31.000,232,11045802,3005,0,1755720090,13137.62358662999,30839.410059989998,53342.87196768 2025-08-20,20:01:32.000,232,11045774,3444,0,1755720091,13137.73136759,34068.701102549996,53342.82305784 2025-08-20,20:01:33.000,232,11045734,3165,0,1755720092,13137.839148549996,29916.76353255,53342.91389040001 2025-08-20,20:01:34.000,232,11045774,3245,0,1755720093,13137.913247960001,28071.435232019998,53342.948826 2025-08-20,20:01:35.000,232,11045824,2805,0,1755720094,13137.919984269996,30839.149242180007,53343.0186972 2025-08-20,20:01:36.000,232,11045722,2805,0,1755720095,13137.893039030001,26687.444293470006,53343.011710080005 2025-08-20,20:01:37.000,232,11045724,2885,0,1755720096,13137.83241224,31300.550046329998,53343.05363280001 2025-08-20,20:01:38.000,232,11045752,3205,0,1755720097,13137.852621170001,29455.1512545,53343.04664568 2025-08-20,20:01:39.000,232,11045883,3565,0,1755720098,13137.785258069991,31761.732327449994,53343.060619920005 2025-08-20,20:01:40.000,232,11045848,3125,0,1755720099,13137.778521759996,28532.596365749996,53343.109529760004 2025-08-20,20:01:41.000,232,11045766,3005,0,1755720100,13137.77178545,30377.699094120006,53343.11651688 2025-08-20,20:01:42.000,232,11045904,3045,0,1755720101,13137.75157652,25764.75547125,53343.1933752 2025-08-20,20:01:43.000,232,11045826,3405,0,1755720102,13137.71115866,29455.038468419996,53343.05363280001 2025-08-20,20:01:44.000,232,11045837,3605,0,1755720103,13137.66400448999,26687.141180880004,53343.109529760004 2025-08-20,20:01:45.000,232,11045836,3125,0,1755720104,13137.738103899996,27148.401002430008,53343.16542672 2025-08-20,20:01:46.000,232,11045763,3444,0,1755720105,13137.77178545,33145.314416459994,53343.06760704 2025-08-20,20:01:47.000,232,11045878,3125,0,1755720106,13137.866093789991,28070.969989439996,53343.228310800005 2025-08-20,20:01:48.000,232,11045893,3444,0,1755720107,13137.899775339996,26225.754474989997,53343.09555552 2025-08-20,20:01:49.000,232,11045748,3085,0,1755720108,13137.926720579992,28993.426190369995,53342.948826 2025-08-20,20:01:50.000,232,11045776,3125,0,1755720109,13137.973874750001,31761.048561839998,53343.011710080005 2025-08-20,20:01:51.000,232,11045854,3045,0,1755720110,13137.967138439992,34067.45340654001,53342.95581312001 2025-08-20,20:01:52.000,232,11045845,3285,0,1755720111,13137.872830100001,29915.699113919996,53342.99074872 2025-08-20,20:01:53.000,232,11045796,3405,0,1755720112,13137.845884859991,29454.21372021,53343.12350400001 2025-08-20,20:01:54.000,232,11045788,3085,0,1755720113,13137.839148549996,30838.063676160004,53343.05363280001 2025-08-20,20:01:55.000,232,11045747,3685,0,1755720114,13137.81220331,30376.585331580005,53343.179400960005 2025-08-20,20:01:56.000,232,11045822,3125,0,1755720115,13137.785258069991,30837.760563570002,53343.09555552 2025-08-20,20:01:57.000,232,11045836,2925,0,1755720116,13137.65053187,30837.570237060005,53343.10254264001 2025-08-20,20:01:58.000,232,11045755,3605,0,1755720117,13137.56295983999,28992.354722610005,53343.16542672 2025-08-20,20:01:59.000,232,11045813,3605,0,1755720118,13137.44170625999,32682.6659163,53343.1584396 2025-08-20,20:02:00.000,232,11045904,3125,0,1755720119,13137.36087053999,24379.40405061,53343.16542672 2025-08-20,20:02:01.000,232,11045733,3365,0,1755720120,13137.273298509994,27608.427226230007,53343.17241384001 2025-08-20,20:02:02.000,232,11045768,3005,0,1755720121,13137.32045267999,30376.225825949994,53343.09555552 2025-08-20,20:02:03.000,232,11045861,3845,0,1755720122,13137.354134229994,34527.980118570005,53343.11651688 2025-08-20,20:02:04.000,232,11045871,3205,0,1755720123,13137.455178879994,30376.359759419996,53343.06760704 2025-08-20,20:02:05.000,232,11045824,3165,0,1755720124,13137.58990508,28531.355718870007,53343.06760704 2025-08-20,20:02:06.000,232,11045910,3005,0,1755720125,13137.657268179995,35450.88746382001,53343.09555552 2025-08-20,20:02:07.000,232,11045771,3365,0,1755720126,13137.77178545,31299.379890750002,53342.99074872 2025-08-20,20:02:08.000,232,11045800,3365,0,1755720127,13137.973874750001,30377.078770680004,53343.03267144001 2025-08-20,20:02:09.000,232,11045872,3325,0,1755720128,13138.229854529993,28531.990140570007,53343.10254264001 2025-08-20,20:02:10.000,232,11045801,3885,0,1755720129,13138.431943829994,31761.126102270006,53343.03965856 2025-08-20,20:02:11.000,232,11045795,3645,0,1755720130,13138.654242059994,33606.47555019001,53343.03965856 2025-08-20,20:02:12.000,232,11045843,3444,0,1755720131,13138.896749219995,29454.735355829995,53343.14446536 2025-08-20,20:02:13.000,232,11045893,3725,0,1755720132,13139.159465309996,33606.48259932001,53343.21433656 2025-08-20,20:02:14.000,232,11045722,3444,0,1755720133,13139.361554609997,33145.21572864,53343.32613048 2025-08-20,20:02:15.000,232,11045799,3765,0,1755720134,13139.395236160002,29454.756503220007,53343.36106608 2025-08-20,20:02:16.000,232,11045811,3365,0,1755720135,13139.462599259998,30838.606459169998,53343.298182000006 2025-08-20,20:02:17.000,232,11045785,3645,0,1755720136,13139.509753429993,30838.444329179998,53343.37504032 2025-08-20,20:02:18.000,232,11045768,2764,0,1755720137,13139.536698669988,34067.36176785,53343.35407896 2025-08-20,20:02:19.000,232,11045765,3685,0,1755720138,13139.556907599988,29915.48059089,53343.42395016 2025-08-20,20:02:20.000,232,11045659,3444,0,1755720139,13139.543434979998,28531.616536679998,53343.48683424001 2025-08-20,20:02:21.000,232,11045667,3525,0,1755720140,13139.509753429993,29915.417148720007,53343.514782720005 2025-08-20,20:02:22.000,232,11045675,3565,0,1755720141,13139.428917709993,29454.03044283,53343.57067968 2025-08-20,20:02:23.000,232,11045819,3565,0,1755720142,13139.348081989992,26686.189548330003,53343.57067968 2025-08-20,20:02:24.000,232,11045909,3565,0,1755720143,13139.300927819997,32221.617568650006,53343.45888576001 2025-08-20,20:02:25.000,232,11045831,3845,0,1755720144,13139.253773650002,28992.460459559996,53343.54971832 2025-08-20,20:02:26.000,232,11045859,3605,0,1755720145,13139.287455199992,29915.149281780003,53343.633563760006 2025-08-20,20:02:27.000,232,11045767,3725,0,1755720146,13139.260509959997,28069.997209499998,53343.67548648001 2025-08-20,20:02:28.000,232,11045799,3325,0,1755720147,13139.321136749997,24840.818953020003,53343.52875696 2025-08-20,20:02:29.000,232,11045699,3605,0,1755720148,13139.381763539997,25302.219757169994,53343.66849936 2025-08-20,20:02:30.000,232,11045804,3085,0,1755720149,13139.341345679997,29453.945853269994,53343.71042208 2025-08-20,20:02:31.000,232,11045756,3165,0,1755720150,13139.287455199992,28070.180486879995,53343.72439632001 2025-08-20,20:02:32.000,232,11045835,3685,0,1755720151,13139.307664129992,25763.691052619994,53343.71042208 2025-08-20,20:02:33.000,232,11045751,3485,0,1755720152,13139.341345679997,28531.672929720007,53343.68946072 2025-08-20,20:02:34.000,232,11045684,3125,0,1755720153,13139.381763539997,29915.699113919996,53343.71042208 2025-08-20,20:02:35.000,232,11045686,3085,0,1755720154,13139.388499849993,28070.800810319997,53343.72439632001 2025-08-20,20:02:36.000,232,11045759,3525,0,1755720155,13139.428917709993,28532.356695330003,53343.801254640006 2025-08-20,20:02:37.000,232,11045728,2965,0,1755720156,13139.516489739988,28071.153266819994,53343.801254640006 2025-08-20,20:02:38.000,232,11045810,2605,0,1755720157,13139.543434979998,30377.981059319995,53343.72439632001 2025-08-20,20:02:39.000,232,11045715,3245,0,1755720158,13139.664688559998,30378.122041919996,53343.850164480005 2025-08-20,20:02:40.000,232,11045810,2965,0,1755720159,13139.732051659994,28533.153247020004,53343.780293280004 2025-08-20,20:02:41.000,232,11045785,3565,0,1755720160,13139.806151069999,26688.13510821,53343.899074320005 2025-08-20,20:02:42.000,232,11045793,3685,0,1755720161,13139.893723099995,29456.10993618,53343.899074320005 2025-08-20,20:02:43.000,232,11045831,3525,0,1755720162,13139.96782251,27149.62050192,53343.94099704001 2025-08-20,20:02:44.000,232,11045793,3685,0,1755720163,13139.994767749995,29917.679919450005,53344.066765200005 2025-08-20,20:02:45.000,232,11045731,3444,0,1755720164,13139.98129512999,23459.422094309994,53343.9270228 2025-08-20,20:02:46.000,232,11045884,3085,0,1755720165,13139.994767749995,27611.21868171,53344.07375232 2025-08-20,20:02:47.000,232,11045857,3405,0,1755720166,13140.035185609995,28072.654731510003,53344.066765200005 2025-08-20,20:02:48.000,232,11045790,3165,0,1755720167,13140.014976679995,26688.868217730007,53344.10868792001 2025-08-20,20:02:49.000,232,11045820,3045,0,1755720168,13140.00824037,26688.93870903,53344.09471368 2025-08-20,20:02:50.000,232,11045774,3285,0,1755720169,13140.02171298999,24843.666801540006,53344.08772656001 2025-08-20,20:02:51.000,232,11045816,3005,0,1755720170,13139.96782251,28073.091777570007,53344.171572 2025-08-20,20:02:52.000,232,11045884,3285,0,1755720171,13140.035185609995,30379.67989965,53344.15759776001 2025-08-20,20:02:53.000,232,11045766,3525,0,1755720172,13140.08907609,30380.01120876,53344.22048184 2025-08-20,20:02:54.000,232,11045963,3565,0,1755720173,13140.14296656999,28534.887333000006,53344.19253336 2025-08-20,20:02:55.000,232,11045800,2925,0,1755720174,13140.244011219991,27612.402935549995,53344.19253336 2025-08-20,20:02:56.000,232,11045811,3565,0,1755720175,13140.257483839996,29457.836973030004,53344.234456080005 2025-08-20,20:02:57.000,232,11045851,3525,0,1755720176,13140.345055869991,28996.72518321,53344.25541744001 2025-08-20,20:02:58.000,232,11045808,3125,0,1755720177,13140.506727309992,23461.12093464,53344.248430319996 2025-08-20,20:02:59.000,232,11045886,3205,0,1755720178,13140.607771959993,32687.64260208,53344.17855912001 2025-08-20,20:03:00.000,232,11045905,3645,0,1755720179,13140.681871369998,30381.195462599993,53344.31830152 2025-08-20,20:03:01.000,232,11045618,3525,0,1755720180,13140.816597569989,25768.216594080004,53344.29734016001 2025-08-20,20:03:02.000,232,11045842,3085,0,1755720181,13140.749234469993,26229.800675610008,53344.402146960005 2025-08-20,20:03:03.000,232,11045676,3285,0,1755720182,13140.789652329993,31304.398871309997,53344.40913408 2025-08-20,20:03:04.000,232,11045733,3285,0,1755720183,13140.890696979994,28536.649615500006,53344.416121199996 2025-08-20,20:03:05.000,232,11045790,3205,0,1755720184,13140.924378529999,32227.46129742,53344.36022424 2025-08-20,20:03:06.000,232,11045745,3605,0,1755720185,13140.890696979994,33149.8822527,53344.39515984001 2025-08-20,20:03:07.000,232,11045809,3645,0,1755720186,13140.931114839994,26691.51164148,53344.38817272 2025-08-20,20:03:08.000,232,11045857,3365,0,1755720187,13140.877224359989,30843.519702780002,53344.36022424 2025-08-20,20:03:09.000,232,11045750,3365,0,1755720188,13140.917642219989,29459.359585109996,53344.36022424 2025-08-20,20:03:10.000,232,11045890,2885,0,1755720189,13140.991741629994,27613.95374415,53344.47900528 2025-08-20,20:03:11.000,232,11045797,3685,0,1755720190,13140.97826900999,33611.26895858999,53344.4859924 2025-08-20,20:03:12.000,232,11045791,3365,0,1755720191,13141.08604997,30843.202491930002,53344.416121199996 2025-08-20,20:03:13.000,232,11045764,3085,0,1755720192,13141.06584104,29920.358588849995,53344.45804392 2025-08-20,20:03:14.000,232,11045816,3205,0,1755720193,13141.14667676,33149.466354029995,53344.49297952001 2025-08-20,20:03:15.000,232,11045797,3685,0,1755720194,13141.16014937999,29920.104820170003,53344.5558636 2025-08-20,20:03:16.000,232,11045718,3485,0,1755720195,13141.18709462,26690.475419370006,53344.520928000005 2025-08-20,20:03:17.000,232,11045839,3645,0,1755720196,13141.214039859995,25306.385792999994,53344.583812079996 2025-08-20,20:03:18.000,232,11045757,3565,0,1755720197,13141.20056723999,29458.02729954,53344.54188936001 2025-08-20,20:03:19.000,232,11045938,3005,0,1755720198,13141.14667676,28996.485512789994,53344.5558636 2025-08-20,20:03:20.000,232,11045851,3924,0,1755720199,13141.072577349994,24844.428107579995,53344.54188936001 2025-08-20,20:03:21.000,232,11045859,3485,0,1755720200,13140.991741629994,29918.673846780002,53344.56285072001 2025-08-20,20:03:22.000,232,11045704,3085,0,1755720201,13141.005214249999,28534.598318670003,53344.66067040001 2025-08-20,20:03:23.000,232,11045770,3165,0,1755720202,13140.991741629994,27150.628527509994,53344.57682496 2025-08-20,20:03:24.000,232,11045719,3565,0,1755720203,13140.931114839994,28534.118977830003,53344.695606 2025-08-20,20:03:25.000,232,11045707,3645,0,1755720204,13140.863751739998,30379.285148370007,53344.70259312 2025-08-20,20:03:26.000,232,11045799,3365,0,1755720205,13140.883960669998,30840.601362960006,53344.54188936001 2025-08-20,20:03:27.000,232,11045780,3005,0,1755720206,13140.850279119994,30840.544969919996,53344.61176056001 2025-08-20,20:03:28.000,232,11045926,3005,0,1755720207,13140.904169599999,34992.24991863,53344.54887648 2025-08-20,20:03:29.000,232,11045770,2925,0,1755720208,13140.951323769994,26688.713136870007,53344.688618880005 2025-08-20,20:03:30.000,232,11045886,3005,0,1755720209,13140.991741629994,22998.21161667,53344.51394088001 2025-08-20,20:03:31.000,232,11045817,3525,0,1755720210,13141.04563211,26227.255939680006,53344.64669616 2025-08-20,20:03:32.000,232,11045784,3005,0,1755720211,13141.13994044999,28072.450306740007,53344.72355448 2025-08-20,20:03:33.000,232,11045943,3444,0,1755720212,13141.16688569,31301.713152779994,53344.66067040001 2025-08-20,20:03:34.000,232,11045658,3005,0,1755720213,13141.28813927,30840.34054515,53344.66067040001 2025-08-20,20:03:35.000,232,11045753,3365,0,1755720214,13141.20730355,30379.073674469997,53344.75849008001 2025-08-20,20:03:36.000,232,11045876,3005,0,1755720215,13141.28813927,30379.292197500006,53344.72355448 2025-08-20,20:03:37.000,232,11045766,3245,0,1755720216,13141.38244760999,28533.970946100002,53344.751502959996 2025-08-20,20:03:38.000,232,11045894,3205,0,1755720217,13141.32182081999,27150.24787449,53344.91220672 2025-08-20,20:03:39.000,232,11045752,3125,0,1755720218,13141.315084509995,25304.990065260004,53344.82836128001 2025-08-20,20:03:40.000,232,11045807,3685,0,1755720219,13141.32182081999,33147.217681559996,53344.75849008001 2025-08-20,20:03:41.000,232,11045793,3565,0,1755720220,13141.22077616999,30840.82693512,53344.81438704 2025-08-20,20:03:42.000,232,11045859,3125,0,1755720221,13141.173621999995,29918.145162030007,53344.86329688 2025-08-20,20:03:43.000,232,11045756,2965,0,1755720222,13141.16688569,32224.683940200004,53344.77945144001 2025-08-20,20:03:44.000,232,11045780,3005,0,1755720223,13141.092786279994,27150.360660570004,53344.68163176001 2025-08-20,20:03:45.000,232,11045808,3045,0,1755720224,13141.153413069995,29456.93468439,53344.72355448 2025-08-20,20:03:46.000,232,11045815,3645,0,1755720225,13141.133204139995,22998.571122299996,53344.66765752 2025-08-20,20:03:47.000,232,11045708,3125,0,1755720226,13141.18035830999,28073.042433659997,53344.65368328 2025-08-20,20:03:48.000,232,11045807,3605,0,1755720227,13141.16014937999,28073.197514519998,53344.695606 2025-08-20,20:03:49.000,232,11045949,3725,0,1755720228,13141.24772141,25305.286128720007,53344.74451584 2025-08-20,20:03:50.000,232,11045777,3804,0,1755720229,13141.22751248,23459.880287759996,53344.67464464 2025-08-20,20:03:51.000,232,11045923,3525,0,1755720230,13141.18709462,26227.756427910004,53344.75849008001 2025-08-20,20:03:52.000,232,11045806,3205,0,1755720231,13141.112995209995,28534.238813040007,53344.7654772 2025-08-20,20:03:53.000,232,11045820,3045,0,1755720232,13141.22751248,31763.353627350007,53344.737528720005 2025-08-20,20:03:54.000,232,11045846,3205,0,1755720233,13141.173621999995,32685.802779150006,53344.77945144001 2025-08-20,20:03:55.000,232,11045728,3165,0,1755720234,13141.32182081999,30379.20760794,53344.77945144001 2025-08-20,20:03:56.000,232,11045851,3405,0,1755720235,13141.315084509995,30840.382839929996,53344.70958024001 2025-08-20,20:03:57.000,232,11045713,3645,0,1755720236,13141.36897499,29917.637624669995,53344.688618880005 2025-08-20,20:03:58.000,232,11045784,3045,0,1755720237,13141.38244760999,25304.581215719998,53344.59079920001 2025-08-20,20:03:59.000,232,11045770,3245,0,1755720238,13141.523910119991,27149.690993220007,53344.66765752 2025-08-20,20:04:00.000,232,11045832,3205,0,1755720239,13141.571064290001,28533.540949169997,53344.618747680004 2025-08-20,20:04:01.000,232,11045908,2844,0,1755720240,13141.557591669996,32223.809848079996,53344.688618880005 2025-08-20,20:04:02.000,232,11045658,3125,0,1755720241,13141.705790489992,33146.322442050005,53344.6257348 2025-08-20,20:04:03.000,232,11045713,3525,0,1755720242,13141.725999419992,37759.47048968999,53344.688618880005 2025-08-20,20:04:04.000,232,11045824,3165,0,1755720243,13141.725999419992,27610.549014360004,53344.66765752 2025-08-20,20:04:05.000,232,11045724,3205,0,1755720244,13141.705790489992,29917.045497750005,53344.71656736 2025-08-20,20:04:06.000,232,11045823,3645,0,1755720245,13141.705790489992,26226.431191469994,53344.70958024001 2025-08-20,20:04:07.000,232,11045857,3485,0,1755720246,13141.705790489992,29917.003202969994,53344.70259312 2025-08-20,20:04:08.000,232,11045662,3125,0,1755720247,13141.598009529996,29917.130087309997,53344.68163176001 2025-08-20,20:04:09.000,232,11045841,3245,0,1755720248,13141.557591669996,25304.101874879998,53344.520928000005 2025-08-20,20:04:10.000,232,11045706,3005,0,1755720249,13141.422865469991,28533.414064829994,53344.74451584 2025-08-20,20:04:11.000,232,11045626,3565,0,1755720250,13141.463283329991,23459.083736069995,53344.75849008001 2025-08-20,20:04:12.000,232,11045819,3765,0,1755720251,13141.26119402999,30378.848102310003,53344.71656736 2025-08-20,20:04:13.000,232,11045847,3444,0,1755720252,13141.3083482,28533.66078438,53344.71656736 2025-08-20,20:04:14.000,232,11045830,3205,0,1755720253,13141.214039859995,31762.846089989995,53344.751502959996 2025-08-20,20:04:15.000,232,11045760,2965,0,1755720254,13141.18709462,28072.400962829997,53344.68163176001 2025-08-20,20:04:16.000,232,11045891,3645,0,1755720255,13141.112995209995,23459.407996049995,53344.7654772 2025-08-20,20:04:17.000,232,11045919,3525,0,1755720256,13141.1062589,31763.1069078,53344.63272192001 2025-08-20,20:04:18.000,232,11045779,3525,0,1755720257,13141.005214249999,28533.893405669995,53344.70259312 2025-08-20,20:04:19.000,232,11045867,3645,0,1755720258,13141.04563211,29456.44829442,53344.77945144001 2025-08-20,20:04:20.000,232,11045778,3205,0,1755720259,13141.193830929995,30379.313344890004,53344.65368328 2025-08-20,20:04:21.000,232,11045892,3005,0,1755720260,13141.234248789995,28995.385848510006,53344.59079920001 2025-08-20,20:04:22.000,232,11045616,3285,0,1755720261,13141.38244760999,32685.845073930002,53344.59079920001 2025-08-20,20:04:23.000,232,11045872,3205,0,1755720262,13141.537382739996,32686.04244957,53344.65368328 2025-08-20,20:04:24.000,232,11045780,2764,0,1755720263,13141.577800599996,33608.4986505,53344.583812079996 2025-08-20,20:04:25.000,232,11045794,3205,0,1755720264,13141.712526800002,26227.64364183,53344.6257348 2025-08-20,20:04:26.000,232,11045826,3165,0,1755720265,13141.968506579993,32686.084744349995,53344.65368328 2025-08-20,20:04:27.000,232,11045746,3165,0,1755720266,13142.083023849998,32224.867217580002,53344.82137416 2025-08-20,20:04:28.000,232,11045773,3685,0,1755720267,13142.39963041999,29918.22975159,53344.63272192001 2025-08-20,20:04:29.000,232,11045886,3205,0,1755720268,13142.50067506999,25305.293177850006,53344.77945144001 2025-08-20,20:04:30.000,232,11045963,3085,0,1755720269,13142.763391159991,28995.886336740004,53344.74451584 2025-08-20,20:04:31.000,232,11045818,2605,0,1755720270,13142.985689389992,32225.240821469997,53344.786438560004 2025-08-20,20:04:32.000,232,11045764,3205,0,1755720271,13143.154097139988,31302.664785329995,53344.91220672 2025-08-20,20:04:33.000,232,11045847,3645,0,1755720272,13143.295559649989,29918.828927640003,53344.88425824 2025-08-20,20:04:34.000,232,11045784,3005,0,1755720273,13143.47744001999,33148.225707150006,53344.91220672 2025-08-20,20:04:35.000,232,11045828,3085,0,1755720274,13143.571748359995,32225.755407959994,53344.94714232001 2025-08-20,20:04:36.000,232,11045836,3205,0,1755720275,13143.67952931999,29458.069594319997,53345.04496200001 2025-08-20,20:04:37.000,232,11045938,3365,0,1755720276,13143.74015610999,31303.26396138,53345.11483320001 2025-08-20,20:04:38.000,232,11045887,3645,0,1755720277,13143.82099182999,28996.957804499994,53345.13579456001 2025-08-20,20:04:39.000,232,11045813,3325,0,1755720278,13143.80078289999,29919.50564412,53345.0798976 2025-08-20,20:04:40.000,232,11045777,3565,0,1755720279,13143.794046589996,27612.903423779993,53345.21265288001 2025-08-20,20:04:41.000,232,11045809,3525,0,1755720280,13143.76710135,30380.779563930002,53345.22662712 2025-08-20,20:04:42.000,232,11045772,3165,0,1755720281,13143.80078289999,26690.151159390007,53345.18470440001 2025-08-20,20:04:43.000,232,11045779,3444,0,1755720282,13143.76710135,28996.57715148,53345.29649832 2025-08-20,20:04:44.000,232,11045874,3005,0,1755720283,13143.74015610999,31302.981996179995,53345.30348544001 2025-08-20,20:04:45.000,232,11045871,3365,0,1755720284,13143.834464449996,30841.32037422,53345.310472560006 2025-08-20,20:04:46.000,232,11045852,2844,0,1755720285,13143.814255519996,28534.675859099996,53345.26854984 2025-08-20,20:04:47.000,232,11045911,3325,0,1755720286,13143.84120075999,32224.930659749996,53345.26854984 2025-08-20,20:04:48.000,232,11045864,3165,0,1755720287,13143.78057396999,26227.622494440002,53345.28252408001 2025-08-20,20:04:49.000,232,11045748,3125,0,1755720288,13143.72668349,27150.050498850003,53345.40130512001 2025-08-20,20:04:50.000,232,11045811,3645,0,1755720289,13143.672793009995,32685.70409133,53345.3244468 2025-08-20,20:04:51.000,232,11045843,3485,0,1755720290,13143.65932038999,26688.417073410004,53345.33842104 2025-08-20,20:04:52.000,232,11045825,3645,0,1755720291,13143.672793009995,29456.067641400005,53345.37335664 2025-08-20,20:04:53.000,232,11045827,3485,0,1755720292,13143.69973824999,28533.385868309997,53345.40130512001 2025-08-20,20:04:54.000,232,11045836,3285,0,1755720293,13143.80078289999,32685.147210060008,53345.38034376001 2025-08-20,20:04:55.000,232,11045854,2925,0,1755720294,13143.814255519996,33146.37178596,53345.37335664 2025-08-20,20:04:56.000,232,11045753,3685,0,1755720295,13143.915300169996,31301.092829340007,53345.38034376001 2025-08-20,20:04:57.000,232,11045723,3565,0,1755720296,13144.029817440001,27610.58426001,53345.41527936 2025-08-20,20:04:58.000,232,11045792,3085,0,1755720297,13144.050026370001,33146.3576877,53345.45021496001 2025-08-20,20:04:59.000,232,11045731,3605,0,1755720298,13144.076971609997,28994.610444210004,53345.422266479996 2025-08-20,20:05:00.000,232,11045935,3245,0,1755720299,13144.103916849992,25765.453335119993,53345.527073280005 2025-08-20,20:05:01.000,232,11045888,3045,0,1755720300,13144.002872199992,28994.65978812,53345.47117632001 2025-08-20,20:05:02.000,232,11045708,2844,0,1755720301,13143.948981720001,28994.695033769996,53345.50611192 2025-08-20,20:05:03.000,232,11045690,2764,0,1755720302,13143.90856386,34069.22273817001,53345.527073280005 2025-08-20,20:05:04.000,232,11045698,3245,0,1755720303,13143.90856386,30378.70711971,53345.43624072 2025-08-20,20:05:05.000,232,11045795,3525,0,1755720304,13143.76036503999,23920.547982389995,53345.47117632001 2025-08-20,20:05:06.000,232,11045778,3085,0,1755720305,13143.68626563,28533.696030029998,53345.45021496001 2025-08-20,20:05:07.000,232,11045813,3565,0,1755720306,13143.58522098,27610.957863899996,53345.48515056 2025-08-20,20:05:08.000,232,11045670,3165,0,1755720307,13143.490912639994,30379.02433056,53345.527073280005 2025-08-20,20:05:09.000,232,11045798,3365,0,1755720308,13143.511121569994,31762.902483030004,53345.5340604 2025-08-20,20:05:10.000,232,11045740,3245,0,1755720309,13143.45723108999,31762.95182694,53345.50611192 2025-08-20,20:05:11.000,232,11045797,3605,0,1755720310,13143.423549539999,28072.492601520004,53345.56899600001 2025-08-20,20:05:12.000,232,11045656,3285,0,1755720311,13143.49764894999,34992.07369038,53345.63886720001 2025-08-20,20:05:13.000,232,11045723,3725,0,1755720312,13143.410076919994,30840.34054515,53345.575983120005 2025-08-20,20:05:14.000,232,11045797,3605,0,1755720313,13143.423549539999,28072.457355870007,53345.5340604 2025-08-20,20:05:15.000,232,11045793,3605,0,1755720314,13143.423549539999,25766.080707689995,53345.56200888 2025-08-20,20:05:16.000,232,11045827,3765,0,1755720315,13143.443758469999,27150.008204070007,53345.52008616001 2025-08-20,20:05:17.000,232,11045752,3285,0,1755720316,13143.383131679999,29456.490589199995,53345.54104752 2025-08-20,20:05:18.000,232,11045858,2885,0,1755720317,13143.45723108999,30379.108920119994,53345.51309904 2025-08-20,20:05:19.000,232,11045812,3045,0,1755720318,13143.430285849994,27611.493597780005,53345.575983120005 2025-08-20,20:05:20.000,232,11045969,3485,0,1755720319,13143.511121569994,30840.735296429993,53345.49213768 2025-08-20,20:05:21.000,232,11045803,3685,0,1755720320,13143.51785787999,26688.995102069995,53345.56899600001 2025-08-20,20:05:22.000,232,11045900,3285,0,1755720321,13143.511121569994,27611.747366459997,53345.50611192 2025-08-20,20:05:23.000,232,11045783,3565,0,1755720322,13143.4639674,28073.148170610002,53345.42925360001 2025-08-20,20:05:24.000,232,11045930,3205,0,1755720323,13143.45723108999,29918.71614156,53345.58297024 2025-08-20,20:05:25.000,232,11045866,3125,0,1755720324,13143.389867989994,27612.064577309997,53345.50611192 2025-08-20,20:05:26.000,232,11045783,3405,0,1755720325,13143.322504889999,28534.739301270005,53345.54104752 2025-08-20,20:05:27.000,232,11045847,4004,0,1755720326,13143.295559649989,28534.830939959997,53345.61091872 2025-08-20,20:05:28.000,232,11045943,3645,0,1755720327,13143.079997729998,31764.157228170006,53345.49912480001 2025-08-20,20:05:29.000,232,11045735,3605,0,1755720328,13142.958744149997,28535.077659510003,53345.56899600001 2025-08-20,20:05:30.000,232,11045677,3685,0,1755720329,13142.817281639997,26689.89034158,53345.47117632001 2025-08-20,20:05:31.000,232,11045815,3485,0,1755720330,13142.756654849996,26228.644618289996,53345.48515056 2025-08-20,20:05:32.000,232,11045780,3045,0,1755720331,13142.702764369991,30380.504647859998,53345.56200888 2025-08-20,20:05:33.000,232,11045823,3165,0,1755720332,13142.655610199996,31303.26396138,53345.49912480001 2025-08-20,20:05:34.000,232,11045864,3165,0,1755720333,13142.642137579991,29919.435152820006,53345.44322784 2025-08-20,20:05:35.000,232,11045752,2925,0,1755720334,13142.52088399999,28074.198490979994,53345.49912480001 2025-08-20,20:05:36.000,232,11045781,3685,0,1755720335,13142.50741138,30842.462333279997,53345.52008616001 2025-08-20,20:05:37.000,232,11045897,3525,0,1755720336,13142.48046613999,26690.292141989994,53345.40130512001 2025-08-20,20:05:38.000,232,11045911,3924,0,1755720337,13142.493938759995,27613.30522419,53345.42925360001 2025-08-20,20:05:39.000,232,11045856,3325,0,1755720338,13142.453520899995,29458.50664038,53345.408292240005 2025-08-20,20:05:40.000,232,11045949,3485,0,1755720339,13142.37942148999,26690.503615890004,53345.35239528001 2025-08-20,20:05:41.000,232,11045799,3565,0,1755720340,13142.31879469999,32226.671794859998,53345.52008616001 2025-08-20,20:05:42.000,232,11045928,3365,0,1755720341,13142.33900362999,29920.13301669,53345.394318 2025-08-20,20:05:43.000,232,11045723,3645,0,1755720342,13142.25816790999,27613.671778949996,53345.42925360001 2025-08-20,20:05:44.000,232,11045805,3485,0,1755720343,13142.19754111999,28536.39584682,53345.40130512001 2025-08-20,20:05:45.000,232,11045848,3165,0,1755720344,13142.251431599994,27152.538841739995,53345.33842104 2025-08-20,20:05:46.000,232,11045859,3565,0,1755720345,13142.163859569999,26230.012149510003,53345.3244468 2025-08-20,20:05:47.000,232,11045867,3485,0,1755720346,13142.083023849998,31304.744278679995,53345.191691520005 2025-08-20,20:05:48.000,232,11045828,3005,0,1755720347,13142.109969089994,32688.812757659995,53345.21265288001 2025-08-20,20:05:49.000,232,11045895,3485,0,1755720348,13142.143650639999,29921.049403590005,53345.18470440001 2025-08-20,20:05:50.000,232,11045823,3485,0,1755720349,13142.231222669994,27614.531772810005,53345.1497688 2025-08-20,20:05:51.000,232,11045824,3125,0,1755720350,13142.271640529994,28998.65664483,53345.09387184001 2025-08-20,20:05:52.000,232,11045855,3485,0,1755720351,13142.32553101,28998.776480040004,53345.072910480005 2025-08-20,20:05:53.000,232,11045870,3085,0,1755720352,13142.392894109995,30382.837909890004,53345.121820320004 2025-08-20,20:05:54.000,232,11045752,3365,0,1755720353,13142.413103039995,25769.478388350006,53345.05893624 2025-08-20,20:05:55.000,232,11045866,3685,0,1755720354,13142.46699352,28537.467314580004,53344.96810368001 2025-08-20,20:05:56.000,232,11045769,3845,0,1755720355,13142.433311969995,25769.54887965,53344.96111656 2025-08-20,20:05:57.000,232,11045864,3165,0,1755720356,13142.41983934999,30844.161173610002,53344.954129440004 2025-08-20,20:05:58.000,232,11045883,3645,0,1755720357,13142.352476249995,29921.472351389995,53344.96810368001 2025-08-20,20:05:59.000,232,11045754,3125,0,1755720358,13142.231222669994,31305.442142550004,53344.94714232001 2025-08-20,20:06:00.000,232,11045828,3045,0,1755720359,13142.116705399989,28998.81172569,53344.905219600005 2025-08-20,20:06:01.000,232,11045881,3605,0,1755720360,13142.035869679989,34534.57105512,53344.98906504 2025-08-20,20:06:02.000,232,11045871,3525,0,1755720361,13141.840516689997,26692.16016144,53344.99605216001 2025-08-20,20:06:03.000,232,11045888,3325,0,1755720362,13141.665372629992,31305.48443733,53344.84932264001 2025-08-20,20:06:04.000,232,11045733,3845,0,1755720363,13141.544119049991,30382.852008150003,53344.79342568 2025-08-20,20:06:05.000,232,11045710,3165,0,1755720364,13141.422865469991,29460.233677230004,53344.77945144001 2025-08-20,20:06:06.000,232,11045792,2925,0,1755720365,13141.315084509995,32228.314242149994,53344.70958024001 2025-08-20,20:06:07.000,232,11045947,3365,0,1755720366,13141.32182081999,24385.79761152,53344.75849008001 2025-08-20,20:06:08.000,232,11045776,3325,0,1755720367,13141.22751248,31305.865090349995,53344.70259312 2025-08-20,20:06:09.000,232,11045813,3565,0,1755720368,13141.254457719995,28999.361557829994,53344.64669616 2025-08-20,20:06:10.000,232,11045775,3525,0,1755720369,13141.26119402999,28999.417950870004,53344.70958024001 2025-08-20,20:06:11.000,232,11045827,3325,0,1755720370,13141.36897499,29460.889246320003,53344.60477344 2025-08-20,20:06:12.000,232,11045761,3325,0,1755720371,13141.510437500001,31306.337382059995,53344.68163176001 2025-08-20,20:06:13.000,232,11045816,3045,0,1755720372,13141.638427389997,34535.58612984,53344.56285072001 2025-08-20,20:06:14.000,232,11045742,3205,0,1755720373,13141.732735730002,37303.81472649,53344.65368328 2025-08-20,20:06:15.000,232,11045782,3045,0,1755720374,13141.894407170003,28999.805653019997,53344.63272192001 2025-08-20,20:06:16.000,232,11045854,3085,0,1755720375,13141.981979199998,29461.128916739995,53344.60477344 2025-08-20,20:06:17.000,232,11045743,3365,0,1755720376,13142.069551229994,27154.470303359994,53344.59778632 2025-08-20,20:06:18.000,232,11045795,3565,0,1755720377,13142.136914329989,27615.807665340006,53344.618747680004 2025-08-20,20:06:19.000,232,11045854,3365,0,1755720378,13142.17733218999,28077.081585149994,53344.5558636 2025-08-20,20:06:20.000,232,11045725,3485,0,1755720379,13142.204277429999,31767.829824900007,53344.66067040001 2025-08-20,20:06:21.000,232,11045826,3165,0,1755720380,13142.211013739994,26693.09769573,53344.65368328 2025-08-20,20:06:22.000,232,11045702,3045,0,1755720381,13142.109969089994,28538.447143650003,53344.65368328 2025-08-20,20:06:23.000,232,11045845,3685,0,1755720382,13142.035869679989,27154.41391032,53344.73054160001 2025-08-20,20:06:24.000,232,11045780,3205,0,1755720383,13141.995451819988,27154.39276293,53344.73054160001 2025-08-20,20:06:25.000,232,11045868,3245,0,1755720384,13141.968506579993,29922.402836549998,53344.65368328 2025-08-20,20:06:26.000,232,11045837,3565,0,1755720385,13141.779889899997,29922.332345250004,53344.70259312 2025-08-20,20:06:27.000,232,11045805,3645,0,1755720386,13141.665372629992,31767.73113708,53344.61176056001 2025-08-20,20:06:28.000,232,11045908,3005,0,1755720387,13141.611482150001,31767.60425274,53344.569837840005 2025-08-20,20:06:29.000,232,11045753,3444,0,1755720388,13141.544119049991,28999.594179120002,53344.68163176001 2025-08-20,20:06:30.000,232,11045810,3005,0,1755720389,13141.416129159996,30844.887233999994,53344.61176056001 2025-08-20,20:06:31.000,232,11045641,3765,0,1755720390,13141.36223867999,29922.283001339994,53344.5558636 2025-08-20,20:06:32.000,232,11045784,3005,0,1755720391,13141.32855713,26231.64754767,53344.61176056001 2025-08-20,20:06:33.000,232,11045780,2965,0,1755720392,13141.28140295999,29922.297099600008,53344.52791512 2025-08-20,20:06:34.000,232,11045837,3845,0,1755720393,13141.193830929995,27154.322271629993,53344.51394088001 2025-08-20,20:06:35.000,232,11045797,3245,0,1755720394,13141.20730355,28076.99699559,53344.43708256 2025-08-20,20:06:36.000,232,11045860,3205,0,1755720395,13141.20056723999,30383.592166799994,53344.4859924 2025-08-20,20:06:37.000,232,11045812,3005,0,1755720396,13141.3083482,26231.619351150002,53344.472018160006 2025-08-20,20:06:38.000,232,11045717,3325,0,1755720397,13141.32855713,28538.13698193,53344.53490224 2025-08-20,20:06:39.000,232,11045796,3045,0,1755720398,13141.422865469991,29460.698919810005,53344.53490224 2025-08-20,20:06:40.000,232,11045799,3685,0,1755720399,13141.47001964,29921.89529919,53344.49996664 2025-08-20,20:06:41.000,232,11045834,3205,0,1755720400,13141.537382739996,29460.374659830006,53344.3811856 2025-08-20,20:06:42.000,232,11045875,3605,0,1755720401,13141.571064290001,28998.96680655,53344.49297952001 2025-08-20,20:06:43.000,232,11045893,3485,0,1755720402,13141.550855360001,34073.4592653,53344.49996664 2025-08-20,20:06:44.000,232,11045751,3685,0,1755720403,13141.537382739996,28537.417970669994,53344.43009544 2025-08-20,20:06:45.000,232,11045852,2844,0,1755720404,13141.463283329991,34073.27598792,53344.4859924 2025-08-20,20:06:46.000,232,11045708,3365,0,1755720405,13141.38244760999,32689.193410680004,53344.49996664 2025-08-20,20:06:47.000,232,11045873,3485,0,1755720406,13141.36223867999,29459.916466380004,53344.49996664 2025-08-20,20:06:48.000,232,11045871,3685,0,1755720407,13141.34876606,30843.787569720007,53344.520928000005 2025-08-20,20:06:49.000,232,11045864,3005,0,1755720408,13141.16688569,32227.827852179995,53344.47900528 2025-08-20,20:06:50.000,232,11045894,3285,0,1755720409,13141.04563211,29459.704992479994,53344.44406968001 2025-08-20,20:06:51.000,232,11045928,3125,0,1755720410,13140.99847793999,30843.56199756,53344.46503104001 2025-08-20,20:06:52.000,232,11045825,3725,0,1755720411,13140.830070189993,32227.482444809997,53344.46503104001 2025-08-20,20:06:53.000,232,11045809,3325,0,1755720412,13140.681871369998,33150.07962834,53344.416121199996 2025-08-20,20:06:54.000,232,11045710,3285,0,1755720413,13140.506727309992,30843.36462192,53344.36022424 2025-08-20,20:06:55.000,232,11045740,3205,0,1755720414,13140.479782069997,24384.67679985,53344.31830152 2025-08-20,20:06:56.000,232,11045891,3645,0,1755720415,13140.385473729992,24384.585161159994,53344.33926288 2025-08-20,20:06:57.000,232,11045797,3845,0,1755720416,13140.372001110001,28075.058484840003,53344.234456080005 2025-08-20,20:06:58.000,232,11045846,3205,0,1755720417,13140.338319559996,31765.595250690007,53344.29734016001 2025-08-20,20:06:59.000,232,11045790,3165,0,1755720418,13140.378737419996,27152.32736784,53344.22048184 2025-08-20,20:07:00.000,232,11045814,2965,0,1755720419,13140.499990999997,31765.447218960006,53344.234456080005 2025-08-20,20:07:01.000,232,11045857,3485,0,1755720420,13140.641453509998,29920.118918430002,53344.16458488 2025-08-20,20:07:02.000,232,11045866,3205,0,1755720421,13140.830070189993,26229.57510345,53344.185546240005 2025-08-20,20:07:03.000,232,11045771,3725,0,1755720422,13141.05910472999,30381.322346939996,53344.26939168 2025-08-20,20:07:04.000,232,11045724,2965,0,1755720423,13141.28140295999,27613.410961140005,53344.12266216 2025-08-20,20:07:05.000,232,11045870,3125,0,1755720424,13141.422865469991,31765.20754854,53344.16458488 2025-08-20,20:07:06.000,232,11045691,3525,0,1755720425,13141.692317870002,34071.901407569996,53344.12266216 2025-08-20,20:07:07.000,232,11045764,3245,0,1755720426,13141.860725619998,30381.27300303,53344.185546240005 2025-08-20,20:07:08.000,232,11045746,2844,0,1755720427,13142.096496469989,29458.704016019998,53344.115675040004 2025-08-20,20:07:09.000,232,11045841,3525,0,1755720428,13142.28511315,28074.839961809994,53344.171572 2025-08-20,20:07:10.000,232,11045725,3525,0,1755720429,13142.36594887,30381.399887370004,53344.20650760001 2025-08-20,20:07:11.000,232,11045733,3565,0,1755720430,13142.473729829995,31303.940677859995,53344.22048184 2025-08-20,20:07:12.000,232,11045789,3444,0,1755720431,13142.514147689995,29919.99203409,53344.31830152 2025-08-20,20:07:13.000,232,11045772,2885,0,1755720432,13142.5882471,29458.577131679995,53344.29734016001 2025-08-20,20:07:14.000,232,11045854,3205,0,1755720433,13142.729709610001,31303.849039170003,53344.37419848001 2025-08-20,20:07:15.000,232,11045805,3405,0,1755720434,13142.722973299991,29458.49959125,53344.36022424 2025-08-20,20:07:16.000,232,11045932,3085,0,1755720435,13142.810545330001,34071.640589760005,53344.353237120005 2025-08-20,20:07:17.000,232,11045787,3565,0,1755720436,13142.871172120002,27151.784584830006,53344.49297952001 2025-08-20,20:07:18.000,232,11045890,3205,0,1755720437,13142.958744149997,31764.911485079996,53344.45804392 2025-08-20,20:07:19.000,232,11045804,3245,0,1755720438,13143.032843560002,30380.843006099996,53344.45804392 2025-08-20,20:07:20.000,232,11045765,3645,0,1755720439,13143.046316179993,34532.64664263,53344.520928000005 2025-08-20,20:07:21.000,232,11045734,3005,0,1755720440,13143.221460239998,27612.642605970002,53344.50695376 2025-08-20,20:07:22.000,232,11045811,3645,0,1755720441,13143.342713819999,32687.13506472,53344.59079920001 2025-08-20,20:07:23.000,232,11045762,3085,0,1755720442,13143.443758469999,32687.022278639997,53344.68163176001 2025-08-20,20:07:24.000,232,11045792,3205,0,1755720443,13143.57848466999,28535.204543850006,53344.61176056001 2025-08-20,20:07:25.000,232,11045731,3165,0,1755720444,13143.55827573999,32225.452295370007,53344.639709040006 2025-08-20,20:07:26.000,232,11045896,2685,0,1755720445,13143.55827573999,24844.322370630005,53344.70259312 2025-08-20,20:07:27.000,232,11045750,2965,0,1755720446,13143.63911145999,31763.952803399996,53344.72355448 2025-08-20,20:07:28.000,232,11045832,3245,0,1755720447,13143.60542991,26689.516737690006,53344.8353484 2025-08-20,20:07:29.000,232,11045808,3205,0,1755720448,13143.571748359995,28996.182400200007,53344.92618096001 2025-08-20,20:07:30.000,232,11045905,3685,0,1755720449,13143.65932038999,26228.320358309997,53344.87727112001 2025-08-20,20:07:31.000,232,11045820,3045,0,1755720450,13143.74015610999,27612.240805559995,53344.84932264001 2025-08-20,20:07:32.000,232,11045798,3245,0,1755720451,13143.82099182999,30380.215633529995,53344.9401552 2025-08-20,20:07:33.000,232,11045818,3205,0,1755720452,13143.854673379996,34070.851087200004,53345.0100264 2025-08-20,20:07:34.000,232,11045832,2965,0,1755720453,13143.881618619991,27612.536869019998,53344.99605216001 2025-08-20,20:07:35.000,232,11045847,3685,0,1755720454,13143.895091239996,29457.85812042,53345.05893624 2025-08-20,20:07:36.000,232,11045848,3205,0,1755720455,13143.969190650001,31303.24281399,53345.05194912 2025-08-20,20:07:37.000,232,11045744,3125,0,1755720456,13144.083707919992,31303.25691225,53345.05194912 2025-08-20,20:07:38.000,232,11045877,3485,0,1755720457,13144.117389469997,31303.285108769996,53345.09387184001 2025-08-20,20:07:39.000,232,11045749,3565,0,1755720458,13144.225170429992,37761.78260433,53345.18470440001 2025-08-20,20:07:40.000,232,11045918,3245,0,1755720459,13144.245379359993,29457.985004760005,53345.16374304001 2025-08-20,20:07:41.000,232,11045730,2885,0,1755720460,13144.319478769998,29919.463349340003,53345.15675592 2025-08-20,20:07:42.000,232,11045883,3285,0,1755720461,13144.555249619989,30380.758416540004,53345.240601360005 2025-08-20,20:07:43.000,232,11045825,3405,0,1755720462,13144.70344844,35916.56004075,53345.26156272001 2025-08-20,20:07:44.000,232,11045726,3285,0,1755720463,13144.89880142999,27612.82588335,53345.33143392001 2025-08-20,20:07:45.000,232,11045874,3085,0,1755720464,13145.134572279996,31764.678863790003,53345.38733088 2025-08-20,20:07:46.000,232,11045895,3525,0,1755720465,13145.343397889992,27613.051455509994,53345.5340604 2025-08-20,20:07:47.000,232,11045776,3245,0,1755720466,13145.498333019998,31764.960828990006,53345.38733088 2025-08-20,20:07:48.000,232,11045824,3245,0,1755720467,13145.686949699993,27613.1430942,53345.478163440006 2025-08-20,20:07:49.000,232,11045868,3165,0,1755720468,13145.85535744999,29458.400903429996,53345.394318 2025-08-20,20:07:50.000,232,11045842,3125,0,1755720469,13145.95640209999,27151.83392874,53345.52008616001 2025-08-20,20:07:51.000,232,11045911,3525,0,1755720470,13146.0237652,31303.757400479997,53345.589957359996 2025-08-20,20:07:52.000,232,11045851,3605,0,1755720471,13146.09786460999,27151.974911340003,53345.63886720001 2025-08-20,20:07:53.000,232,11045876,3205,0,1755720472,13146.04397413,26229.25084347,53345.694764160005 2025-08-20,20:07:54.000,232,11045788,3205,0,1755720473,13145.94292948,30381.096774780002,53345.66681568001 2025-08-20,20:07:55.000,232,11045907,3685,0,1755720474,13145.87556637999,23461.226671590004,53345.75066112 2025-08-20,20:07:56.000,232,11045883,3444,0,1755720475,13145.680213389998,25306.47038256,53345.792583840004 2025-08-20,20:07:57.000,232,11045753,3405,0,1755720476,13145.505069329993,29919.590233680006,53345.84149368 2025-08-20,20:07:58.000,232,11045779,3645,0,1755720477,13145.370343130002,30842.060532870004,53345.80655808001 2025-08-20,20:07:59.000,232,11045902,3245,0,1755720478,13145.262562169992,29919.294170220004,53345.862455040005 2025-08-20,20:08:00.000,232,11045875,3444,0,1755720479,13145.10762704,33609.689953470006,53345.89739064 2025-08-20,20:08:01.000,232,11045709,3485,0,1755720480,13144.97963714999,31303.045438350004,53345.82751944 2025-08-20,20:08:02.000,232,11045718,3125,0,1755720481,13144.831438329995,34070.836988940006,53345.83450656001 2025-08-20,20:08:03.000,232,11045853,3325,0,1755720482,13144.69671212999,33148.042429769994,53345.792583840004 2025-08-20,20:08:04.000,232,11045841,3685,0,1755720483,13144.561985929999,29457.39287784,53345.79957096 2025-08-20,20:08:05.000,232,11045811,3405,0,1755720484,13144.454204969988,26228.094786150003,53345.82751944 2025-08-20,20:08:06.000,232,11045798,3365,0,1755720485,13144.326215079993,29457.22369872,53345.8484808 2025-08-20,20:08:07.000,232,11045911,3725,0,1755720486,13144.252115670002,30379.722194429996,53345.80655808001 2025-08-20,20:08:08.000,232,11045895,3444,0,1755720487,13144.178016259997,32686.134088260005,53345.75066112 2025-08-20,20:08:09.000,232,11045819,3565,0,1755720488,13144.097180539997,26689.11493728,53345.862455040005 2025-08-20,20:08:10.000,232,11045787,3685,0,1755720489,13144.090444230002,29918.2086042,53345.88341640001 2025-08-20,20:08:11.000,232,11045767,3325,0,1755720490,13144.056762679997,29456.892389610002,53345.70175128 2025-08-20,20:08:12.000,232,11045898,3085,0,1755720491,13144.036553749997,30840.65070687,53345.70175128 2025-08-20,20:08:13.000,232,11045861,3685,0,1755720492,13144.124125779992,35453.622526260006,53345.757648239996 2025-08-20,20:08:14.000,232,11045795,3444,0,1755720493,13144.151071020002,29918.032375950002,53345.75066112 2025-08-20,20:08:15.000,232,11045690,3405,0,1755720494,13144.191488880002,28072.85915628,53345.66681568001 2025-08-20,20:08:16.000,232,11045770,3205,0,1755720495,13144.299269839998,27150.276071009997,53345.70175128 2025-08-20,20:08:17.000,232,11045811,3685,0,1755720496,13144.258851979997,33147.4855485,53345.68777704001 2025-08-20,20:08:18.000,232,11045863,3405,0,1755720497,13144.279060909997,28073.112924960005,53345.63886720001 2025-08-20,20:08:19.000,232,11045866,3125,0,1755720498,13144.238643049997,27611.86015254,53345.743674000005 2025-08-20,20:08:20.000,232,11045837,3405,0,1755720499,13144.191488880002,29457.258944369998,53345.63886720001 2025-08-20,20:08:21.000,232,11045797,3565,0,1755720500,13144.144334709992,28996.041417600005,53345.6738028 2025-08-20,20:08:22.000,232,11045830,3005,0,1755720501,13144.070235300002,26228.179375709995,53345.66681568001 2025-08-20,20:08:23.000,232,11045805,3645,0,1755720502,13143.834464449996,27150.748362719998,53345.61790584001 2025-08-20,20:08:24.000,232,11045813,3685,0,1755720503,13143.80078289999,27150.811804890007,53345.71572552001 2025-08-20,20:08:25.000,232,11045753,3685,0,1755720504,13143.61890252999,34993.17335466,53345.6039316 2025-08-20,20:08:26.000,232,11045812,2965,0,1755720505,13143.430285849994,34070.44223766,53345.56899600001 2025-08-20,20:08:27.000,232,11045745,3365,0,1755720506,13143.322504889999,27150.635576639994,53345.61790584001 2025-08-20,20:08:28.000,232,11045678,2805,0,1755720507,13143.282087029998,26689.298214659997,53345.575983120005 2025-08-20,20:08:29.000,232,11045768,3365,0,1755720508,13143.214723929988,28073.15521974,53345.645854320006 2025-08-20,20:08:30.000,232,11045761,3565,0,1755720509,13143.113679280003,27611.782612109993,53345.527073280005 2025-08-20,20:08:31.000,232,11045832,3005,0,1755720510,13143.073261420002,30841.066605540007,53345.54104752 2025-08-20,20:08:32.000,232,11045784,3125,0,1755720511,13143.100206659998,27150.58623273,53345.478163440006 2025-08-20,20:08:33.000,232,11045827,3804,0,1755720512,13143.100206659998,28996.09076151,53345.4641892 2025-08-20,20:08:34.000,232,11045853,3804,0,1755720513,13143.032843560002,28073.465381460002,53345.48515056 2025-08-20,20:08:35.000,232,11045918,2965,0,1755720514,13143.100206659998,32686.860148649997,53345.43624072 2025-08-20,20:08:36.000,232,11045852,3045,0,1755720515,13143.106942969993,23922.08469273,53345.478163440006 2025-08-20,20:08:37.000,232,11045750,3005,0,1755720516,13143.140624519998,30380.65972872,53345.359382400005 2025-08-20,20:08:38.000,232,11045977,3605,0,1755720517,13143.147360829993,33609.802739549996,53345.31745968 2025-08-20,20:08:39.000,232,11045849,3804,0,1755720518,13143.174306069988,23461.022246819994,53345.29649832 2025-08-20,20:08:40.000,232,11045833,3485,0,1755720519,13143.019370939997,26690.20755243,53345.394318 2025-08-20,20:08:41.000,232,11045777,3485,0,1755720520,13142.925062599992,28535.465361659997,53345.359382400005 2025-08-20,20:08:42.000,232,11045896,3085,0,1755720521,13142.952007840002,31764.756404219996,53345.310472560006 2025-08-20,20:08:43.000,232,11045797,3365,0,1755720522,13142.810545330001,33148.78963755,53345.408292240005 2025-08-20,20:08:44.000,232,11045842,3125,0,1755720523,13142.776863779996,26690.38378068,53345.38034376001 2025-08-20,20:08:45.000,232,11045867,3525,0,1755720524,13142.58151078999,31765.01722203,53345.36636952 2025-08-20,20:08:46.000,232,11045890,3245,0,1755720525,13142.44004827999,29458.591229939993,53345.24758848 2025-08-20,20:08:47.000,232,11045824,3165,0,1755720526,13142.251431599994,27152.073599159994,53345.16374304001 2025-08-20,20:08:48.000,232,11045831,3645,0,1755720527,13142.116705399989,24845.591214030006,53345.10085896 2025-08-20,20:08:49.000,232,11045940,3165,0,1755720528,13142.076287539989,25768.181348430007,53345.05893624 2025-08-20,20:08:50.000,232,11045749,3645,0,1755720529,13142.008924439993,28074.77651964,53345.086884719996 2025-08-20,20:08:51.000,232,11045812,3205,0,1755720530,13142.015660749988,34533.274015200004,53344.98906504 2025-08-20,20:08:52.000,232,11045683,3725,0,1755720531,13141.981979199998,32226.47441922,53345.0798976 2025-08-20,20:08:53.000,232,11045886,3245,0,1755720532,13142.002188129998,31303.849039170003,53345.12880744 2025-08-20,20:08:54.000,232,11045697,3444,0,1755720533,13142.056078609989,29458.302215610005,53345.086884719996 2025-08-20,20:08:55.000,232,11045886,3005,0,1755720534,13142.150386949994,31303.362649200004,53345.17073016 2025-08-20,20:08:56.000,232,11045863,3444,0,1755720535,13142.096496469989,27151.50966876,53345.086884719996 2025-08-20,20:08:57.000,232,11045678,3005,0,1755720536,13142.029133369993,30841.884304620005,53345.086884719996 2025-08-20,20:08:58.000,232,11045864,2965,0,1755720537,13142.022397059998,24383.436152969996,53345.121820320004 2025-08-20,20:08:59.000,232,11045827,3245,0,1755720538,13141.941561339998,30841.856108099993,53345.00303928 2025-08-20,20:09:00.000,232,11045926,3245,0,1755720539,13142.083023849998,25767.279059790002,53345.09387184001 2025-08-20,20:09:01.000,232,11045802,3085,0,1755720540,13142.143650639999,26228.644618289996,53345.05893624 2025-08-20,20:09:02.000,232,11045814,2965,0,1755720541,13142.123441709999,26689.981980270008,53345.01701352001 2025-08-20,20:09:03.000,232,11045920,3285,0,1755720542,13142.27837683999,24844.738269299996,53344.98207792 2025-08-20,20:09:04.000,232,11045821,3444,0,1755720543,13142.34573994,27151.3545879,53345.03098776 2025-08-20,20:09:05.000,232,11045928,3045,0,1755720544,13142.35921255999,27612.861128999997,53344.98906504 2025-08-20,20:09:06.000,232,11045894,3125,0,1755720545,13142.453520899995,29458.133036490006,53344.98207792 2025-08-20,20:09:07.000,232,11045727,3685,0,1755720546,13142.554565549995,25306.399891260007,53344.96111656 2025-08-20,20:09:08.000,232,11045747,3325,0,1755720547,13142.62192864999,27151.84097787,53345.01701352001 2025-08-20,20:09:09.000,232,11045919,3765,0,1755720548,13142.68929175,27151.85507613,53345.024000640005 2025-08-20,20:09:10.000,232,11045866,3125,0,1755720549,13142.803809019992,25306.710052979994,53344.87727112001 2025-08-20,20:09:11.000,232,11045660,3085,0,1755720550,13142.931798910002,26229.469366499994,53344.96810368001 2025-08-20,20:09:12.000,232,11045752,3045,0,1755720551,13143.019370939997,34072.063537559996,53345.072910480005 2025-08-20,20:09:13.000,232,11045792,2965,0,1755720552,13143.053052490002,27613.735221120005,53344.919193839996 2025-08-20,20:09:14.000,232,11045801,3645,0,1755720553,13142.978953079997,33149.790614009995,53344.98906504 2025-08-20,20:09:15.000,232,11045778,3205,0,1755720554,13142.925062599992,26229.8923143,53345.03797488 2025-08-20,20:09:16.000,232,11045803,3325,0,1755720555,13142.844226879992,33611.149123380004,53345.04496200001 2025-08-20,20:09:17.000,232,11045829,3565,0,1755720556,13142.824017949992,32227.376707860007,53345.0100264 2025-08-20,20:09:18.000,232,11045774,3245,0,1755720557,13142.756654849996,28536.776499839994,53345.03797488 2025-08-20,20:09:19.000,232,11045834,3245,0,1755720558,13142.783600089992,27614.25685674,53345.086884719996 2025-08-20,20:09:20.000,232,11045883,3525,0,1755720559,13142.844226879992,30382.210537320003,53345.1497688 2025-08-20,20:09:21.000,232,11045811,3485,0,1755720560,13142.884644739992,25768.829868390007,53345.18470440001 2025-08-20,20:09:22.000,232,11045689,3565,0,1755720561,13142.898117359997,30382.154144279993,53345.16374304001 2025-08-20,20:09:23.000,232,11045930,3205,0,1755720562,13142.797072709996,33611.254860329995,53345.16374304001 2025-08-20,20:09:24.000,232,11045830,3045,0,1755720563,13142.844226879992,36378.98296875,53345.1497688 2025-08-20,20:09:25.000,232,11045870,3045,0,1755720564,13142.891381050002,26691.229676279996,53345.254575599996 2025-08-20,20:09:26.000,232,11045830,2925,0,1755720565,13142.864435809992,28997.740257929996,53345.22662712 2025-08-20,20:09:27.000,232,11045815,3565,0,1755720566,13142.925062599992,26229.835921260004,53345.17073016 2025-08-20,20:09:28.000,232,11045750,3165,0,1755720567,13143.012634630002,27613.812761549998,53345.16374304001 2025-08-20,20:09:29.000,232,11045837,3325,0,1755720568,13143.093470350002,34533.7674543,53345.11483320001 2025-08-20,20:09:30.000,232,11045828,2844,0,1755720569,13143.315768579989,32227.327363949997,53345.12880744 2025-08-20,20:09:31.000,232,11045768,3165,0,1755720570,13143.58522098,31304.786573460005,53345.13579456001 2025-08-20,20:09:32.000,232,11045904,3005,0,1755720571,13143.84120075999,28075.784545229995,53345.0798976 2025-08-20,20:09:33.000,232,11045867,3685,0,1755720572,13144.130862090002,26230.54083426,53345.04496200001 2025-08-20,20:09:34.000,232,11045900,3125,0,1755720573,13144.366632939993,31305.32230734,53345.18470440001 2025-08-20,20:09:35.000,232,11045934,3085,0,1755720574,13144.629349029994,31766.857044959994,53345.142781680006 2025-08-20,20:09:36.000,232,11045861,3605,0,1755720575,13144.82470202,23462.974855830005,53345.191691520005 2025-08-20,20:09:37.000,232,11045895,3525,0,1755720576,13144.92574667,27614.968818869995,53345.23361424001 2025-08-20,20:09:38.000,232,11045802,2805,0,1755720577,13145.10762704,30383.070531179997,53345.28252408001 2025-08-20,20:09:39.000,232,11045731,3405,0,1755720578,13145.276034789997,29921.817758760008,53345.359382400005 2025-08-20,20:09:40.000,232,11045777,3245,0,1755720579,13145.316452649997,29921.817758760008,53345.41527936 2025-08-20,20:09:41.000,232,11045727,3285,0,1755720580,13145.363606819992,28999.234673490006,53345.51309904 2025-08-20,20:09:42.000,232,11045707,3765,0,1755720581,13145.329925270002,28076.658637350003,53345.63886720001 2025-08-20,20:09:43.000,232,11045770,3125,0,1755720582,13145.262562169992,31767.336385799994,53345.66681568001 2025-08-20,20:09:44.000,232,11045759,3725,0,1755720583,13145.013318699996,25308.789546329994,53345.73668688001 2025-08-20,20:09:45.000,232,11045809,3365,0,1755720584,13144.88532881,31767.463270139997,53345.79957096 2025-08-20,20:09:46.000,232,11045902,3005,0,1755720585,13144.622612719999,28076.87011125,53345.72969976 2025-08-20,20:09:47.000,232,11045714,2764,0,1755720586,13144.400314489998,32690.081601059996,53345.743674000005 2025-08-20,20:09:48.000,232,11045841,3525,0,1755720587,13144.258851979997,31306.055416860007,53345.80655808001 2025-08-20,20:09:49.000,232,11045845,3725,0,1755720588,13144.043290059992,26231.47131942,53345.77162248 2025-08-20,20:09:50.000,232,11045874,3245,0,1755720589,13143.935509099996,26231.534761589995,53345.743674000005 2025-08-20,20:09:51.000,232,11045788,3365,0,1755720590,13143.82099182999,29922.191362650003,53345.73668688001 2025-08-20,20:09:52.000,232,11045710,3125,0,1755720591,13143.76036503999,24386.375640180006,53345.6039316 2025-08-20,20:09:53.000,232,11045843,3845,0,1755720592,13143.69973824999,28077.130929060004,53345.63886720001 2025-08-20,20:09:54.000,232,11045865,3685,0,1755720593,13143.76036503999,28999.897291710004,53345.61790584001 2025-08-20,20:09:55.000,232,11045807,3285,0,1755720594,13143.753628729995,28999.988930399995,53345.575983120005 2025-08-20,20:09:56.000,232,11045817,3365,0,1755720595,13143.84793707,27154.512598140005,53345.61091872 2025-08-20,20:09:57.000,232,11045723,3525,0,1755720596,13143.794046589996,29000.010077789993,53345.50611192 2025-08-20,20:09:58.000,232,11045743,3605,0,1755720597,13143.868146,27154.55489292,53345.65284144 2025-08-20,20:09:59.000,232,11045693,3165,0,1755720598,13143.969190650001,24848.002016490005,53345.59694448001 2025-08-20,20:10:00.000,232,11045828,2965,0,1755720599,13143.922036479991,28999.78450563,53345.5340604 2025-08-20,20:10:01.000,232,11045769,3525,0,1755720600,13144.097180539997,29922.635457840006,53345.52008616001 2025-08-20,20:10:02.000,232,11045728,2885,0,1755720601,13144.211697810002,28999.869095190006,53345.5340604 2025-08-20,20:10:03.000,232,11045824,3045,0,1755720602,13144.420523419998,28538.559929730007,53345.61091872 2025-08-20,20:10:04.000,232,11045756,3045,0,1755720603,13144.609140099994,32690.66667885,53345.68777704001 2025-08-20,20:10:05.000,232,11045874,3205,0,1755720604,13144.831438329995,30845.380673100008,53345.59694448001 2025-08-20,20:10:06.000,232,11045763,3645,0,1755720605,13144.96616453,32229.611282070007,53345.63188008 2025-08-20,20:10:07.000,232,11045719,3565,0,1755720606,13145.134572279996,27616.399792259996,53345.72969976 2025-08-20,20:10:08.000,232,11045917,3405,0,1755720607,13145.154781209996,35920.56394659,53345.76463536001 2025-08-20,20:10:09.000,232,11045779,3525,0,1755720608,13145.222144309992,30384.882157590007,53345.8484808 2025-08-20,20:10:10.000,232,11045741,3605,0,1755720609,13145.336661579997,31307.986878480006,53345.90437776001 2025-08-20,20:10:11.000,232,11045748,3005,0,1755720610,13145.343397889992,23926.89924852,53345.792583840004 2025-08-20,20:10:12.000,232,11045717,3804,0,1755720611,13145.417497299997,29924.503477289996,53345.82751944 2025-08-20,20:10:13.000,232,11045706,3085,0,1755720612,13145.437706229997,30847.594099919996,53345.88341640001 2025-08-20,20:10:14.000,232,11045907,3444,0,1755720613,13145.491596710002,31309.18523058,53345.960274720004 2025-08-20,20:10:15.000,232,11045815,3405,0,1755720614,13145.639795529998,25773.39770463,53345.93931336 2025-08-20,20:10:16.000,232,11045710,3245,0,1755720615,13145.801466969999,30387.180173970002,53345.88341640001 2025-08-20,20:10:17.000,232,11045765,3645,0,1755720616,13146.212381879996,32233.149945330006,53345.93931336 2025-08-20,20:10:18.000,232,11045947,3325,0,1755720617,13146.535724759997,28542.613179480002,53345.9882232 2025-08-20,20:10:19.000,232,11045900,2764,0,1755720618,13146.852331329988,35001.81558804,53345.95328760001 2025-08-20,20:10:20.000,232,11045821,3565,0,1755720619,13147.027475389994,25313.66754429,53346.06508152 2025-08-20,20:10:21.000,232,11045876,3285,0,1755720620,13147.330609339995,34079.486271450005,53346.07206864001 2025-08-20,20:10:22.000,232,11045762,3005,0,1755720621,13147.5057534,33156.889087920004,53346.079055760005 2025-08-20,20:10:23.000,232,11045726,3444,0,1755720622,13147.593325429996,32234.059283099996,53346.12097848001 2025-08-20,20:10:24.000,232,11045781,3165,0,1755720623,13147.52596233,28543.325141609996,53346.176875440004 2025-08-20,20:10:25.000,232,11045800,2965,0,1755720624,13147.532698639996,26697.778318049997,53346.28866936001 2025-08-20,20:10:26.000,232,11045817,3845,0,1755720625,13147.32387303,25774.84277628,53346.26770800001 2025-08-20,20:10:27.000,232,11045806,3045,0,1755720626,13147.007266459994,26235.877025669994,53346.246746640005 2025-08-20,20:10:28.000,232,11045732,3125,0,1755720627,13146.643505719992,29465.111675189997,53346.316617840006 2025-08-20,20:10:29.000,232,11045793,3685,0,1755720628,13146.232590809996,29926.202317620002,53346.37950192 2025-08-20,20:10:30.000,232,11045768,3165,0,1755720629,13145.754312799989,25773.771308519994,53346.35854056001 2025-08-20,20:10:31.000,232,11045770,3165,0,1755720630,13145.430969920002,29925.666583740007,53346.3026436 2025-08-20,20:10:32.000,232,11045771,3485,0,1755720631,13145.161517519991,28541.280893910007,53346.26770800001 2025-08-20,20:10:33.000,232,11045783,3525,0,1755720632,13144.9459556,27618.070436070004,53346.28866936001 2025-08-20,20:10:34.000,232,11045785,3845,0,1755720633,13144.77754784999,34537.93349013,53346.2327724 2025-08-20,20:10:35.000,232,11045748,2844,0,1755720634,13144.70344844,30846.684762150006,53346.19084968001 2025-08-20,20:10:36.000,232,11045904,3085,0,1755720635,13144.588931169994,30385.001992799997,53346.079055760005 2025-08-20,20:10:37.000,232,11045820,3085,0,1755720636,13144.467677589993,27616.709953979996,53345.97424896001 2025-08-20,20:10:38.000,232,11045799,3765,0,1755720637,13144.366632939993,28077.835842059998,53346.02315880001 2025-08-20,20:10:39.000,232,11045806,3005,0,1755720638,13144.407050799993,29461.742191049998,53345.911364880005 2025-08-20,20:10:40.000,232,11045838,3285,0,1755720639,13144.535040689989,30384.00806547,53345.911364880005 2025-08-20,20:10:41.000,232,11045803,3605,0,1755720640,13144.76407523,29922.628408710007,53346.00219744001 2025-08-20,20:10:42.000,232,11045773,3685,0,1755720641,13144.851647259995,30845.190346589996,53346.03713304 2025-08-20,20:10:43.000,232,11045708,3165,0,1755720642,13145.013318699996,28999.93253736,53346.03713304 2025-08-20,20:10:44.000,232,11045794,3045,0,1755720643,13145.02005500999,26693.41490658,53346.0580944 2025-08-20,20:10:45.000,232,11045706,3005,0,1755720644,13145.100890729991,31768.302116609993,53346.030145920005 2025-08-20,20:10:46.000,232,11045818,3085,0,1755720645,13145.148044900001,29923.262830410007,53345.981236080006 2025-08-20,20:10:47.000,232,11045783,3365,0,1755720646,13145.06720918,31769.01407874,53345.90437776001 2025-08-20,20:10:48.000,232,11045808,3205,0,1755720647,13144.93921928999,34537.524640589996,53345.82751944 2025-08-20,20:10:49.000,232,11045794,2885,0,1755720648,13144.912274049995,35922.093607799994,53345.73668688001 2025-08-20,20:10:50.000,232,11045790,2685,0,1755720649,13145.02679132,34538.52561705001,53345.73668688001 2025-08-20,20:10:51.000,232,11045763,3365,0,1755720650,13145.08741811,34077.59005548,53345.63188008 2025-08-20,20:10:52.000,232,11045783,3605,0,1755720651,13145.235616929996,26235.17211267,53345.70175128 2025-08-20,20:10:53.000,232,11045755,3645,0,1755720652,13145.558959809998,25312.73705913,53345.87642928 2025-08-20,20:10:54.000,232,11045767,3565,0,1755720653,13145.781258039999,25313.06131911,53345.8484808 2025-08-20,20:10:55.000,232,11045855,3605,0,1755720654,13145.774521729989,26697.41881242,53345.96726184 2025-08-20,20:10:56.000,232,11045851,3525,0,1755720655,13145.727367559994,29004.458078819996,53345.960274720004 2025-08-20,20:10:57.000,232,11045864,3205,0,1755720656,13145.572432429988,27620.615172000005,53345.94630048 2025-08-20,20:10:58.000,232,11045807,3444,0,1755720657,13145.397288369997,35925.31506021001,53345.97424896001 2025-08-20,20:10:59.000,232,11045759,3645,0,1755720658,13145.053736559996,32234.524525679997,53345.960274720004 2025-08-20,20:11:00.000,232,11045828,3405,0,1755720659,13144.588931169994,25775.519492759995,53345.83450656001 2025-08-20,20:11:01.000,232,11045713,3525,0,1755720660,13144.299269839998,25314.210327299996,53345.85546792001 2025-08-20,20:11:02.000,232,11045669,3605,0,1755720661,13144.009608510001,25775.48424711,53345.94630048 2025-08-20,20:11:03.000,232,11045676,2965,0,1755720662,13143.672793009995,30850.308014969996,53345.82751944 2025-08-20,20:11:04.000,232,11045873,3685,0,1755720663,13143.423549539999,29466.084455129996,53345.645854320006 2025-08-20,20:11:05.000,232,11045811,3365,0,1755720664,13143.154097139988,31311.321116969993,53345.80655808001 2025-08-20,20:11:06.000,232,11045783,3485,0,1755720665,13142.958744149997,24390.795444689997,53345.65982856 2025-08-20,20:11:07.000,232,11045811,3444,0,1755720666,13142.891381050002,24851.935431029997,53345.52008616001 2025-08-20,20:11:08.000,232,11045715,3485,0,1755720667,13142.938535219997,31310.77833396,53345.56899600001 2025-08-20,20:11:09.000,232,11045680,3045,0,1755720668,13143.039579869997,29926.681658460002,53345.49213768 2025-08-20,20:11:10.000,232,11045816,3165,0,1755720669,13143.167569759993,28542.366459929995,53345.52008616001 2025-08-20,20:11:11.000,232,11045695,3685,0,1755720670,13143.207987619993,27619.600097279996,53345.43624072 2025-08-20,20:11:12.000,232,11045695,3645,0,1755720671,13143.356186439989,29464.77331695,53345.394318 2025-08-20,20:11:13.000,232,11045870,3325,0,1755720672,13143.43702215999,28080.881066219998,53345.52008616001 2025-08-20,20:11:14.000,232,11045748,3205,0,1755720673,13143.531330499995,29003.400709320005,53345.289511200004 2025-08-20,20:11:15.000,232,11045838,3125,0,1755720674,13143.672793009995,27619.416819899998,53345.40130512001 2025-08-20,20:11:16.000,232,11045817,3685,0,1755720675,13143.76036503999,33617.077441710004,53345.41527936 2025-08-20,20:11:17.000,232,11045841,3885,0,1755720676,13143.80751921,28542.225477329994,53345.49912480001 2025-08-20,20:11:18.000,232,11045824,3045,0,1755720677,13143.901827549991,31771.73504292,53345.49912480001 2025-08-20,20:11:19.000,232,11045746,2925,0,1755720678,13143.773837659995,30387.878037839997,53345.38733088 2025-08-20,20:11:20.000,232,11045839,3804,0,1755720679,13143.69973824999,26697.09455244,53345.38733088 2025-08-20,20:11:21.000,232,11045760,2885,0,1755720680,13143.59869359999,25313.279842140008,53345.41527936 2025-08-20,20:11:22.000,232,11045753,3565,0,1755720681,13143.51785787999,35001.83673543,53345.3244468 2025-08-20,20:11:23.000,232,11045731,3645,0,1755720682,13143.39660429999,31772.503398090004,53345.33143392001 2025-08-20,20:11:24.000,232,11045812,3205,0,1755720683,13143.275350719989,25313.582954729995,53345.27553696 2025-08-20,20:11:25.000,232,11045852,3085,0,1755720684,13143.181042379998,29004.373489260004,53345.20566576 2025-08-20,20:11:26.000,232,11045828,3125,0,1755720685,13143.012634630002,32233.650433560004,53345.21265288001 2025-08-20,20:11:27.000,232,11045821,3485,0,1755720686,13142.810545330001,30388.033118699997,53345.21964 2025-08-20,20:11:28.000,232,11045678,3285,0,1755720687,13142.534356619995,34078.66152324001,53345.13579456001 2025-08-20,20:11:29.000,232,11045695,3485,0,1755720688,13142.30532208,26235.235554839994,53345.09387184001 2025-08-20,20:11:30.000,232,11045670,3125,0,1755720689,13142.049342299993,30848.418848129993,53345.03797488 2025-08-20,20:11:31.000,232,11045730,3405,0,1755720690,13141.840516689997,27157.078481460005,53345.0100264 2025-08-20,20:11:32.000,232,11045821,3645,0,1755720691,13141.692317870002,31769.909318250007,53345.03797488 2025-08-20,20:11:33.000,232,11045740,3325,0,1755720692,13141.375711299996,28540.019099640005,53345.05194912 2025-08-20,20:11:34.000,232,11045684,3005,0,1755720693,13141.011950559994,32229.99898422,53344.9401552 2025-08-20,20:11:35.000,232,11045945,3444,0,1755720694,13140.702080299998,28077.398795999994,53345.0100264 2025-08-20,20:11:36.000,232,11045787,3325,0,1755720695,13140.351792180001,23924.855000819996,53344.751502959996 2025-08-20,20:11:37.000,232,11045826,3125,0,1755720696,13140.0284493,28998.924511770005,53344.70958024001 2025-08-20,20:11:38.000,232,11045744,2965,0,1755720697,13139.678161179989,33611.952724200004,53344.64669616 2025-08-20,20:11:39.000,232,11045818,3045,0,1755720698,13139.550171289993,30382.09775124,53344.64669616 2025-08-20,20:11:40.000,232,11045801,3765,0,1755720699,13139.321136749997,29459.15516034,53344.54188936001 2025-08-20,20:11:41.000,232,11045697,3565,0,1755720700,13139.327873059992,29459.1692586,53344.5558636 2025-08-20,20:11:42.000,232,11045687,3685,0,1755720701,13139.395236160002,24845.83793358,53344.53490224 2025-08-20,20:11:43.000,232,11045739,3605,0,1755720702,13139.300927819997,28997.881240529998,53344.36721136 2025-08-20,20:11:44.000,232,11045811,3685,0,1755720703,13139.381763539997,29459.451223800002,53344.32528864001 2025-08-20,20:11:45.000,232,11045826,3125,0,1755720704,13139.489544499993,30382.365618180003,53344.29035304 2025-08-20,20:11:46.000,232,11045719,3765,0,1755720705,13139.583852839998,30844.161173610002,53344.26240456 2025-08-20,20:11:47.000,232,11045662,3005,0,1755720706,13139.77920582999,27615.328324500006,53344.15759776001 2025-08-20,20:11:48.000,232,11045781,3685,0,1755720707,13139.954349889995,25770.415922639993,53344.115675040004 2025-08-20,20:11:49.000,232,11045729,3565,0,1755720708,13140.25074753,33613.552876710004,53344.185546240005 2025-08-20,20:11:50.000,232,11045814,3045,0,1755720709,13140.493254690002,31307.310161999994,53344.10868792001 2025-08-20,20:11:51.000,232,11045736,3125,0,1755720710,13140.762707089998,27617.020115699997,53344.1017008 2025-08-20,20:11:52.000,232,11045785,3645,0,1755720711,13141.032159489994,28540.06139442,53344.16458488 2025-08-20,20:11:53.000,232,11045824,2965,0,1755720712,13141.254457719995,30847.023120390004,53344.12266216 2025-08-20,20:11:54.000,232,11045647,3845,0,1755720713,13141.436338089996,28540.56893178,53344.17855912001 2025-08-20,20:11:55.000,232,11045664,3125,0,1755720714,13141.699054179997,30386.06641143,53344.136636400006 2025-08-20,20:11:56.000,232,11045826,3205,0,1755720715,13141.914616100003,33154.323204600005,53344.25541744001 2025-08-20,20:11:57.000,232,11045719,3565,0,1755720716,13142.136914329989,24388.885130459996,53344.27637880001 2025-08-20,20:11:58.000,232,11045660,3205,0,1755720717,13142.37942148999,33615.65351745,53344.283365920004 2025-08-20,20:11:59.000,232,11045791,3685,0,1755720718,13142.413103039995,29924.750196840003,53344.33926288 2025-08-20,20:12:00.000,232,11045781,3685,0,1755720719,13142.534356619995,31769.697844349997,53344.36022424 2025-08-20,20:12:01.000,232,11045722,3245,0,1755720720,13142.60845603,25771.846896029994,53344.40913408 2025-08-20,20:12:02.000,232,11045768,2965,0,1755720721,13142.756654849996,34075.630397340006,53344.43009544 2025-08-20,20:12:03.000,232,11045708,3085,0,1755720722,13142.877908429997,34074.939582599996,53344.44406968001 2025-08-20,20:12:04.000,232,11045725,3725,0,1755720723,13142.992425700002,28538.390750610008,53344.4859924 2025-08-20,20:12:05.000,232,11045821,3685,0,1755720724,13143.160833449998,29460.713018070004,53344.52791512 2025-08-20,20:12:06.000,232,11045777,3645,0,1755720725,13143.214723929988,28076.186345640002,53344.54188936001 2025-08-20,20:12:07.000,232,11045928,2925,0,1755720726,13143.389867989994,31766.363605859995,53344.54188936001 2025-08-20,20:12:08.000,232,11045776,3005,0,1755720727,13143.389867989994,29920.534817099993,53344.64669616 2025-08-20,20:12:09.000,232,11045747,3444,0,1755720728,13143.4639674,32688.185385089993,53344.66765752 2025-08-20,20:12:10.000,232,11045708,3165,0,1755720729,13143.531330499995,29920.006132349998,53344.695606 2025-08-20,20:12:11.000,232,11045823,3725,0,1755720730,13143.551539429995,32687.565061650006,53344.67464464 2025-08-20,20:12:12.000,232,11045763,3525,0,1755720731,13143.53806680999,31303.334452680007,53344.68163176001 2025-08-20,20:12:13.000,232,11045808,3085,0,1755720732,13143.430285849994,28535.352575580007,53344.751502959996 2025-08-20,20:12:14.000,232,11045692,3365,0,1755720733,13143.315768579989,24383.37975993,53344.7654772 2025-08-20,20:12:15.000,232,11045668,3525,0,1755720734,13143.248405479993,23921.986004909995,53344.73054160001 2025-08-20,20:12:16.000,232,11045577,3285,0,1755720735,13143.079997729998,29457.519762180003,53344.75849008001 2025-08-20,20:12:17.000,232,11045899,3685,0,1755720736,13142.877908429997,30379.940717460006,53344.89823248001 2025-08-20,20:12:18.000,232,11045656,3245,0,1755720737,13142.857699499997,32225.142133650006,53344.905219600005 2025-08-20,20:12:19.000,232,11045896,3205,0,1755720738,13142.871172120002,29457.174354810006,53344.86329688 2025-08-20,20:12:20.000,232,11045743,3485,0,1755720739,13143.086734039993,30841.271030310003,53344.99605216001 2025-08-20,20:12:21.000,232,11045794,3045,0,1755720740,13143.309032269994,28534.78864518,53345.0100264 2025-08-20,20:12:22.000,232,11045677,3765,0,1755720741,13143.61890252999,23921.63354841,53345.072910480005 2025-08-20,20:12:23.000,232,11045778,3125,0,1755720742,13143.975926959996,28535.0988069,53345.086884719996 2025-08-20,20:12:24.000,232,11045861,3485,0,1755720743,13144.359896629998,31303.07363487,53345.15675592 2025-08-20,20:12:25.000,232,11045819,3685,0,1755720744,13144.575458549989,25306.287105180003,53345.21265288001 2025-08-20,20:12:26.000,232,11045820,3005,0,1755720745,13144.99984607999,30842.222662860004,53345.23361424001 2025-08-20,20:12:27.000,232,11045877,3645,0,1755720746,13145.262562169992,29458.591229939993,53345.359382400005 2025-08-20,20:12:28.000,232,11045919,3605,0,1755720747,13145.404024679992,30381.181364339995,53345.43624072 2025-08-20,20:12:29.000,232,11045798,3205,0,1755720748,13145.585905049993,31765.538857649997,53345.422266479996 2025-08-20,20:12:30.000,232,11045771,3605,0,1755720749,13145.660004459998,28536.318306390007,53345.41527936 2025-08-20,20:12:31.000,232,11045771,3605,0,1755720750,13145.633059219988,31765.708036769996,53345.58297024 2025-08-20,20:12:32.000,232,11045923,3804,0,1755720751,13145.437706229997,29920.485473189998,53345.6039316 2025-08-20,20:12:33.000,232,11045759,3485,0,1755720752,13145.383815749992,28997.747307059995,53345.68078992 2025-08-20,20:12:34.000,232,11045649,3565,0,1755720753,13145.201935379991,30843.019214550004,53345.743674000005 2025-08-20,20:12:35.000,232,11045854,3005,0,1755720754,13145.114363349996,31304.21559393,53345.82751944 2025-08-20,20:12:36.000,232,11045678,3005,0,1755720755,13145.114363349996,32227.003103969997,53345.72969976 2025-08-20,20:12:37.000,232,11045829,3645,0,1755720756,13145.10762704,26229.814773870006,53345.75066112 2025-08-20,20:12:38.000,232,11045764,3005,0,1755720757,13145.148044900001,32688.298171169998,53345.792583840004 2025-08-20,20:12:39.000,232,11045853,3765,0,1755720758,13145.289507410002,33149.73422097,53345.8484808 2025-08-20,20:12:40.000,232,11045792,2844,0,1755720759,13145.397288369997,28997.986977480003,53345.85546792001 2025-08-20,20:12:41.000,232,11045851,3485,0,1755720760,13145.444442539992,32227.28506917,53345.99521032 2025-08-20,20:12:42.000,232,11045828,3245,0,1755720761,13145.572432429988,27152.905396500006,53345.911364880005 2025-08-20,20:12:43.000,232,11045947,3444,0,1755720762,13145.633059219988,31766.264918040004,53345.911364880005 2025-08-20,20:12:44.000,232,11045814,3365,0,1755720763,13145.83514851999,27152.841954329997,53346.06508152 2025-08-20,20:12:45.000,232,11045777,3565,0,1755720764,13145.929456859994,27152.856052589996,53345.99521032 2025-08-20,20:12:46.000,232,11045775,3685,0,1755720765,13145.94292948,27614.10882501,53346.13495272 2025-08-20,20:12:47.000,232,11045804,3245,0,1755720766,13145.91598423999,27613.94669502,53346.197836800005 2025-08-20,20:12:48.000,232,11045767,3525,0,1755720767,13145.909247929994,28997.803700100005,53346.28168224 2025-08-20,20:12:49.000,232,11045827,3645,0,1755720768,13145.767785419994,29920.104820170003,53346.27469512 2025-08-20,20:12:50.000,232,11045878,3165,0,1755720769,13145.633059219988,30381.29415042,53346.295656480004 2025-08-20,20:12:51.000,232,11045824,3405,0,1755720770,13145.457915159997,30380.941693920002,53346.26072088 2025-08-20,20:12:52.000,232,11045820,3165,0,1755720771,13145.269298480001,31303.39084572,53346.42841176 2025-08-20,20:12:53.000,232,11045778,3205,0,1755720772,13145.174990139996,27151.319342250004,53346.38648904001 2025-08-20,20:12:54.000,232,11045745,3804,0,1755720773,13145.10762704,34532.18844918,53346.43539888001 2025-08-20,20:12:55.000,232,11045790,3285,0,1755720774,13144.9459556,31302.91150488,53346.51924432 2025-08-20,20:12:56.000,232,11045881,3245,0,1755720775,13144.912274049995,29457.632548259993,53346.50527008001 2025-08-20,20:12:57.000,232,11045717,3285,0,1755720776,13144.93921928999,28073.846034479997,53346.50527008001 2025-08-20,20:12:58.000,232,11045805,3765,0,1755720777,13144.993109769995,28073.944722300002,53346.47732160001 2025-08-20,20:12:59.000,232,11045758,2925,0,1755720778,13145.060472869991,29919.449251080005,53346.365527680005 2025-08-20,20:13:00.000,232,11045713,3525,0,1755720779,13145.242353239992,28997.119934489994,53346.44937312 2025-08-20,20:13:01.000,232,11045802,3125,0,1755720780,13145.417497299997,28074.642586169997,53346.40745040001 2025-08-20,20:13:02.000,232,11045762,3005,0,1755720781,13145.592641359988,28075.016190060007,53346.42841176 2025-08-20,20:13:03.000,232,11045826,3045,0,1755720782,13145.808203279994,31765.785577200004,53346.463347360004 2025-08-20,20:13:04.000,232,11045754,3005,0,1755720783,13145.98334734,31304.610345210007,53346.40046328 2025-08-20,20:13:05.000,232,11045831,3605,0,1755720784,13146.17870032999,28075.460285249996,53346.533218560005 2025-08-20,20:13:06.000,232,11045729,3605,0,1755720785,13146.320162839991,32227.355560469994,53346.47033448 2025-08-20,20:13:07.000,232,11045851,3525,0,1755720786,13146.353844389996,33149.88930183,53346.57514128001 2025-08-20,20:13:08.000,232,11045860,3365,0,1755720787,13146.434680109996,29920.44317841,53346.58911552 2025-08-20,20:13:09.000,232,11045788,3005,0,1755720788,13146.549197380002,29920.175311469997,53346.679948080004 2025-08-20,20:13:10.000,232,11045763,3765,0,1755720789,13146.616560479997,26229.469366499994,53346.679948080004 2025-08-20,20:13:11.000,232,11045811,3645,0,1755720790,13146.744550369993,26690.482468500006,53346.749819280005 2025-08-20,20:13:12.000,232,11045782,3165,0,1755720791,13146.852331329988,27151.629503970005,53346.72885792 2025-08-20,20:13:13.000,232,11045779,3325,0,1755720792,13146.933167049989,28535.4512634,53346.67296096001 2025-08-20,20:13:14.000,232,11045782,3005,0,1755720793,13147.09483848999,26690.130011999994,53346.76379352 2025-08-20,20:13:15.000,232,11045758,3325,0,1755720794,13147.15546527999,31303.09478226,53346.78475488 2025-08-20,20:13:16.000,232,11045788,2965,0,1755720795,13147.209355759995,26228.60232351,53346.85462608 2025-08-20,20:13:17.000,232,11045802,3205,0,1755720796,13147.20261945,28073.775543180003,53346.80571624 2025-08-20,20:13:18.000,232,11045814,3365,0,1755720797,13147.12178373,30841.538897249993,53346.84065184001 2025-08-20,20:13:19.000,232,11045806,3285,0,1755720798,13146.987057529994,29918.70909243,53346.9314844 2025-08-20,20:13:20.000,232,11045859,3645,0,1755720799,13146.758022989998,32686.409004329995,53346.88257456 2025-08-20,20:13:21.000,232,11045783,3605,0,1755720800,13146.434680109996,26688.995102069995,53346.94545864 2025-08-20,20:13:22.000,232,11045795,3525,0,1755720801,13146.08439199,24843.455327639997,53347.02930408001 2025-08-20,20:13:23.000,232,11045759,3565,0,1755720802,13145.626322909993,28533.555047429996,53346.966420000004 2025-08-20,20:13:24.000,232,11045749,3365,0,1755720803,13145.174990139996,31301.128074990003,53346.98039424001 2025-08-20,20:13:25.000,232,11045857,3485,0,1755720804,13144.730393679994,32684.73131139,53346.966420000004 2025-08-20,20:13:26.000,232,11045755,3525,0,1755720805,13144.373369249988,31761.936752220005,53346.868600320005 2025-08-20,20:13:27.000,232,11045715,3565,0,1755720806,13143.928772790001,26226.19152105,53346.76379352 2025-08-20,20:13:28.000,232,11045783,3645,0,1755720807,13143.70647456,33145.53998862,53346.71488368 2025-08-20,20:13:29.000,232,11045836,3365,0,1755720808,13143.52459419,25764.720225600002,53346.64501248001 2025-08-20,20:13:30.000,232,11045781,3525,0,1755720809,13143.39660429999,28532.638660530007,53346.617064 2025-08-20,20:13:31.000,232,11045830,3245,0,1755720810,13143.369659059994,30377.974010189995,53346.58911552 2025-08-20,20:13:32.000,232,11045831,3765,0,1755720811,13143.376395369989,26226.318405390004,53346.56116704 2025-08-20,20:13:33.000,232,11045705,3565,0,1755720812,13143.4639674,33607.293249270006,53346.512257200004 2025-08-20,20:13:34.000,232,11045760,3125,0,1755720813,13143.63911145999,26226.66381276,53346.40046328 2025-08-20,20:13:35.000,232,11045806,3165,0,1755720814,13143.814255519996,30378.460400159995,53346.35155344 2025-08-20,20:13:36.000,232,11045886,3205,0,1755720815,13143.915300169996,31762.507731749996,53346.35854056001 2025-08-20,20:13:37.000,232,11045655,3485,0,1755720816,13144.043290059992,34530.46141233,53346.28168224 2025-08-20,20:13:38.000,232,11045834,3325,0,1755720817,13144.002872199992,23459.18947302,53346.442386 2025-08-20,20:13:39.000,232,11045748,3205,0,1755720818,13143.942245409991,27149.46542106,53346.42841176 2025-08-20,20:13:40.000,232,11045864,3205,0,1755720819,13143.78731028,28071.90752373,53346.44937312 2025-08-20,20:13:41.000,232,11045834,3285,0,1755720820,13143.47744001999,34068.708151679995,53346.33059208 2025-08-20,20:13:42.000,232,11045809,3725,0,1755720821,13143.093470350002,26687.430195210007,53346.42841176 2025-08-20,20:13:43.000,232,11045788,3005,0,1755720822,13142.66908282,30838.73334351,53346.38648904001 2025-08-20,20:13:44.000,232,11045709,3365,0,1755720823,13142.170595879994,33605.982111089994,53346.295656480004 2025-08-20,20:13:45.000,232,11045854,3245,0,1755720824,13141.739472039997,34989.34567707,53346.33059208 2025-08-20,20:13:46.000,232,11045789,3525,0,1755720825,13141.24772141,29453.290284179995,53346.22578528 2025-08-20,20:13:47.000,232,11045891,3365,0,1755720826,13140.708816609993,29914.000273590005,53346.13495272 2025-08-20,20:13:48.000,232,11045731,3645,0,1755720827,13140.21032967,31758.595464600003,53346.00219744001 2025-08-20,20:13:49.000,232,11045856,3325,0,1755720828,13139.718579039989,29912.724381060005,53345.918352 2025-08-20,20:13:50.000,232,11045840,3165,0,1755720829,13139.348081989992,28989.640807560005,53345.8484808 2025-08-20,20:13:51.000,232,11045850,3085,0,1755720830,13138.90348552999,27143.804969670004,53345.82751944 2025-08-20,20:13:52.000,232,11045895,3565,0,1755720831,13138.573406339994,27604.67708907,53345.72271264 2025-08-20,20:13:53.000,232,11045784,3125,0,1755720832,13138.330899179993,27142.88153364,53345.575983120005 2025-08-20,20:13:54.000,232,11045812,3165,0,1755720833,13138.128809879992,32216.302524629995,53345.40130512001 2025-08-20,20:13:55.000,232,11045821,3565,0,1755720834,13138.014292610002,33599.616746700005,53345.34540816 2025-08-20,20:13:56.000,232,11045781,3605,0,1755720835,13137.866093789991,25757.988306450003,53345.23361424001 2025-08-20,20:13:57.000,232,11045823,3565,0,1755720836,13137.852621170001,31754.387133990007,53345.13579456001 2025-08-20,20:13:58.000,232,11045788,3205,0,1755720837,13137.83241224,33138.117254729994,53344.96810368001 2025-08-20,20:13:59.000,232,11045897,4004,0,1755720838,13137.70442234999,34521.97425981,53344.807399920006 2025-08-20,20:14:00.000,232,11045552,3285,0,1755720839,13137.616850319995,28987.392135090005,53344.79342568 2025-08-20,20:14:01.000,232,11045904,3005,0,1755720840,13137.616850319995,26681.41728732,53344.70259312 2025-08-20,20:14:02.000,232,11045713,3565,0,1755720841,13137.61011401,28527.28837086,53344.63272192001 2025-08-20,20:14:03.000,232,11045782,3005,0,1755720842,13137.677477109995,29450.576369129994,53344.59079920001 2025-08-20,20:14:04.000,232,11045695,3444,0,1755720843,13137.697686039995,22070.750533440005,53344.52791512 2025-08-20,20:14:05.000,232,11045837,3645,0,1755720844,13137.77178545,25300.598457269996,53344.43009544 2025-08-20,20:14:06.000,232,11045697,3605,0,1755720845,13137.913247960001,26224.062683790005,53344.40913408 2025-08-20,20:14:07.000,232,11045700,3165,0,1755720846,13138.007556299992,29915.01534831,53344.31830152 2025-08-20,20:14:08.000,232,11045697,3525,0,1755720847,13138.209645599993,31760.86528446,53344.38817272 2025-08-20,20:14:09.000,232,11045883,3405,0,1755720848,13138.452152759994,28071.047529870004,53344.4859924 2025-08-20,20:14:10.000,232,11045770,3205,0,1755720849,13138.553197409994,26687.691013019998,53344.37419848001 2025-08-20,20:14:11.000,232,11045784,3085,0,1755720850,13138.82264980999,28994.65978812,53344.36022424 2025-08-20,20:14:12.000,232,11045899,3565,0,1755720851,13139.024739109991,31762.712156520007,53344.353237120005 2025-08-20,20:14:13.000,232,11045710,3485,0,1755720852,13139.240301029997,30378.967937520007,53344.416121199996 2025-08-20,20:14:14.000,232,11045780,3205,0,1755720853,13139.354818300002,28533.85111089,53344.3811856 2025-08-20,20:14:15.000,232,11045810,3285,0,1755720854,13139.422181399997,32224.25394327,53344.34625000001 2025-08-20,20:14:16.000,232,11045828,3085,0,1755720855,13139.462599259998,24843.166313309994,53344.37419848001 2025-08-20,20:14:17.000,232,11045811,3765,0,1755720856,13139.422181399997,26226.889384919996,53344.29734016001 2025-08-20,20:14:18.000,232,11045876,3245,0,1755720857,13139.341345679997,29455.919609670003,53344.33227576 2025-08-20,20:14:19.000,232,11045776,3125,0,1755720858,13139.307664129992,29916.862220370007,53344.283365920004 2025-08-20,20:14:20.000,232,11045856,2685,0,1755720859,13139.193146860001,26226.163324530004,53344.304327280006 2025-08-20,20:14:21.000,232,11045862,3125,0,1755720860,13139.119047449996,29455.073714070008,53344.2414432 2025-08-20,20:14:22.000,232,11045765,3605,0,1755720861,13139.024739109991,32683.899514050005,53344.136636400006 2025-08-20,20:14:23.000,232,11045881,3845,0,1755720862,13138.97084863,31299.760543769997,53344.248430319996 2025-08-20,20:14:24.000,232,11045856,3005,0,1755720863,13138.78896826,31299.598413779997,53344.15759776001 2025-08-20,20:14:25.000,232,11045774,3365,0,1755720864,13138.593615269994,26225.113004159997,53344.185546240005 2025-08-20,20:14:26.000,232,11045788,3125,0,1755720865,13138.391525969993,29915.34665742,53344.12266216 2025-08-20,20:14:27.000,232,11045785,3685,0,1755720866,13138.169227739992,35912.07679407,53344.04580384 2025-08-20,20:14:28.000,232,11045746,3205,0,1755720867,13138.000819989997,33144.235899570005,53343.947984160004 2025-08-20,20:14:29.000,232,11045835,3525,0,1755720868,13137.879566409996,31760.470533180007,53343.98990688001 2025-08-20,20:14:30.000,232,11045825,3485,0,1755720869,13137.74484020999,32221.779698640006,53343.92003568001 2025-08-20,20:14:31.000,232,11045751,3485,0,1755720870,13137.62358662999,32683.32853452,53343.87112584001 2025-08-20,20:14:32.000,232,11045783,3685,0,1755720871,13137.62358662999,28531.91260014,53343.801254640006 2025-08-20,20:14:33.000,232,11045860,3325,0,1755720872,13137.6707408,27609.590332680003,53343.88510008 2025-08-20,20:14:34.000,232,11045786,3365,0,1755720873,13137.839148549996,29916.47451822,53343.94099704001 2025-08-20,20:14:35.000,232,11045811,3645,0,1755720874,13138.014292610002,34991.051566530004,53343.83619024 2025-08-20,20:14:36.000,232,11045842,2965,0,1755720875,13138.169227739992,28994.532903779997,53343.82920312 2025-08-20,20:14:37.000,232,11045830,3045,0,1755720876,13138.452152759994,28533.540949169997,53343.68946072 2025-08-20,20:14:38.000,232,11045740,3205,0,1755720877,13138.60035157999,31762.874286510007,53343.79426752001 2025-08-20,20:14:39.000,232,11045883,3485,0,1755720878,13138.78896826,32224.310336309994,53343.90606144 2025-08-20,20:14:40.000,232,11045720,3045,0,1755720879,13138.876540289995,27150.015253200007,53343.76631904 2025-08-20,20:14:41.000,232,11045884,3085,0,1755720880,13139.085365899991,29917.679919450005,53343.88510008 2025-08-20,20:14:42.000,232,11045749,3605,0,1755720881,13139.193146860001,30840.17841516,53343.92003568001 2025-08-20,20:14:43.000,232,11045858,3245,0,1755720882,13139.145992689992,27149.394929760005,53343.90606144 2025-08-20,20:14:44.000,232,11045915,3685,0,1755720883,13139.159465309996,28071.632607659994,53344.00388112 2025-08-20,20:14:45.000,232,11045771,3444,0,1755720884,13139.159465309996,30377.818929329995,53343.98990688001 2025-08-20,20:14:46.000,232,11045780,3045,0,1755720885,13139.071893280001,34067.904550859996,53344.017855360005 2025-08-20,20:14:47.000,232,11045884,3165,0,1755720886,13138.93043077,31760.830038810003,53344.05279096 2025-08-20,20:14:48.000,232,11045796,3285,0,1755720887,13138.82264980999,29454.009295440002,53344.09471368 2025-08-20,20:14:49.000,232,11045705,3845,0,1755720888,13138.795704569995,25763.3103996,53344.1017008 2025-08-20,20:14:50.000,232,11045762,3045,0,1755720889,13138.714868849995,26685.604470539998,53344.15061064 2025-08-20,20:14:51.000,232,11045807,3765,0,1755720890,13138.674450989995,32220.976097820007,53344.15061064 2025-08-20,20:14:52.000,232,11045805,3525,0,1755720891,13138.74181408999,28069.33459128,53344.171572 2025-08-20,20:14:53.000,232,11045724,3085,0,1755720892,13138.896749219995,30375.887467709996,53344.136636400006 2025-08-20,20:14:54.000,232,11045906,3165,0,1755720893,13138.937167079996,30375.809927280003,53344.15759776001 2025-08-20,20:14:55.000,232,11045848,3085,0,1755720894,13139.112311140001,34066.40308617,53344.08772656001 2025-08-20,20:14:56.000,232,11045875,3485,0,1755720895,13139.354818300002,33143.66492004,53344.07375232 2025-08-20,20:14:57.000,232,11045857,3565,0,1755720896,13139.556907599988,26685.717256620002,53344.05279096 2025-08-20,20:14:58.000,232,11045823,3565,0,1755720897,13139.732051659994,30837.29532099,53344.12964928001 2025-08-20,20:14:59.000,232,11045859,3485,0,1755720898,13139.893723099995,33605.058675060005,53344.171572 2025-08-20,20:15:00.000,232,11045872,3205,0,1755720899,13140.00150405999,22072.590356369998,53344.16458488 2025-08-20,20:15:01.000,232,11045827,3685,0,1755720900,13140.04192191999,30375.640748160004,53344.15061064 2025-08-20,20:15:02.000,232,11045885,3485,0,1755720901,13140.06886716,34065.550141440006,53344.14362352 2025-08-20,20:15:03.000,232,11045639,3565,0,1755720902,13140.00824037,27607.165431960006,53344.16458488 2025-08-20,20:15:04.000,232,11045880,3125,0,1755720903,13139.913932029995,30835.730414129997,53344.26939168 2025-08-20,20:15:05.000,232,11045887,3444,0,1755720904,13139.88698679,23454.762619379995,53344.22746896001 2025-08-20,20:15:06.000,232,11045835,3444,0,1755720905,13139.833096309994,28067.142311849995,53344.283365920004 2025-08-20,20:15:07.000,232,11045818,3085,0,1755720906,13139.82636,25298.95600998,53344.248430319996 2025-08-20,20:15:08.000,232,11045834,3365,0,1755720907,13139.745524279999,28527.4152552,53344.31830152 2025-08-20,20:15:09.000,232,11045767,3605,0,1755720908,13139.705106419999,34984.82718474,53344.3113144 2025-08-20,20:15:10.000,232,11045751,3405,0,1755720909,13139.631007009993,26681.614662959997,53344.304327280006 2025-08-20,20:15:11.000,232,11045865,3245,0,1755720910,13139.637743319989,28065.083965890008,53344.40913408 2025-08-20,20:15:12.000,232,11045806,2965,0,1755720911,13139.563643909998,30832.445519550005,53344.402146960005 2025-08-20,20:15:13.000,232,11045823,3485,0,1755720912,13139.563643909998,27142.2612102,53344.4859924 2025-08-20,20:15:14.000,232,11045832,3365,0,1755720913,13139.556907599988,35444.91685071,53344.36721136 2025-08-20,20:15:15.000,232,11045794,3125,0,1755720914,13139.644479629998,27142.155473249994,53344.37419848001 2025-08-20,20:15:16.000,232,11045778,3085,0,1755720915,13139.752260589994,23451.879525209995,53344.43009544 2025-08-20,20:15:17.000,232,11045773,3444,0,1755720916,13139.83983261999,29448.405237090003,53344.46503104001 2025-08-20,20:15:18.000,232,11045758,3165,0,1755720917,13139.994767749995,29448.496875779994,53344.45804392 2025-08-20,20:15:19.000,232,11045882,3205,0,1755720918,13140.06886716,28064.907737639995,53344.39515984001 2025-08-20,20:15:20.000,232,11045630,3005,0,1755720919,13140.18338442999,26681.297452109997,53344.451056800004 2025-08-20,20:15:21.000,232,11045776,3205,0,1755720920,13140.257483839996,25759.109118120003,53344.36721136 2025-08-20,20:15:22.000,232,11045805,3405,0,1755720921,13140.304638009991,26220.74254356,53344.47900528 2025-08-20,20:15:23.000,232,11045783,3645,0,1755720922,13140.439364209997,32217.796940190005,53344.46503104001 2025-08-20,20:15:24.000,232,11045722,2965,0,1755720923,13140.634717200002,31756.988262960003,53344.569837840005 2025-08-20,20:15:25.000,232,11045798,3285,0,1755720924,13140.776179709988,34063.94293980001,53344.57682496 2025-08-20,20:15:26.000,232,11045837,3285,0,1755720925,13141.08604997,27606.41822418,53344.569837840005 2025-08-20,20:15:27.000,232,11045750,2844,0,1755720926,13141.274666649995,27145.665939989995,53344.59079920001 2025-08-20,20:15:28.000,232,11045714,3085,0,1755720927,13141.550855360001,28529.882450699995,53344.66067040001 2025-08-20,20:15:29.000,232,11045750,3045,0,1755720928,13141.719263109997,27146.40609864,53344.70958024001 2025-08-20,20:15:30.000,232,11045840,3125,0,1755720929,13141.914616100003,31298.357766899993,53344.786438560004 2025-08-20,20:15:31.000,232,11045744,3405,0,1755720930,13142.076287539989,26224.393992900004,53344.695606 2025-08-20,20:15:32.000,232,11045782,3085,0,1755720931,13142.069551229994,23918.207671230004,53344.8353484 2025-08-20,20:15:33.000,232,11045793,3645,0,1755720932,13141.995451819988,34528.107002909994,53344.88425824 2025-08-20,20:15:34.000,232,11045792,2965,0,1755720933,13141.941561339998,25302.346641509997,53344.919193839996 2025-08-20,20:15:35.000,232,11045817,3405,0,1755720934,13141.773153590002,29454.129130650006,53345.00303928 2025-08-20,20:15:36.000,232,11045825,3565,0,1755720935,13141.618218459997,31760.731350989998,53344.99605216001 2025-08-20,20:15:37.000,232,11045895,3525,0,1755720936,13141.456547019996,28531.792764929996,53344.98207792 2025-08-20,20:15:38.000,232,11045853,3485,0,1755720937,13141.22077616999,28993.242912989997,53345.01701352001 2025-08-20,20:15:39.000,232,11045804,3045,0,1755720938,13141.092786279994,33606.27112542,53345.024000640005 2025-08-20,20:15:40.000,232,11045775,3685,0,1755720939,13140.971532699994,26686.894461329997,53345.11483320001 2025-08-20,20:15:41.000,232,11045789,3444,0,1755720940,13140.917642219989,32683.927710570002,53345.191691520005 2025-08-20,20:15:42.000,232,11045807,3485,0,1755720941,13140.917642219989,33145.26507255,53345.05194912 2025-08-20,20:15:43.000,232,11045836,2885,0,1755720942,13141.133204139995,30377.508767609994,53345.06592336001 2025-08-20,20:15:44.000,232,11045869,3565,0,1755720943,13141.28813927,31300.0495581,53345.0798976 2025-08-20,20:15:45.000,232,11045846,3085,0,1755720944,13141.584536909992,25303.29827406,53345.03797488 2025-08-20,20:15:46.000,232,11045863,3565,0,1755720945,13141.820307759997,29455.052566679995,53345.13579456001 2025-08-20,20:15:47.000,232,11045873,3485,0,1755720946,13142.008924439993,30839.036456100002,53345.18470440001 2025-08-20,20:15:48.000,232,11045711,3685,0,1755720947,13142.204277429999,30839.07170175,53345.15675592 2025-08-20,20:15:49.000,232,11045819,3525,0,1755720948,13142.352476249995,31761.577246589994,53345.191691520005 2025-08-20,20:15:50.000,232,11045845,3565,0,1755720949,13142.44678459,30377.74843803,53345.26854984 2025-08-20,20:15:51.000,232,11045854,3045,0,1755720950,13142.52762031,30377.649750209996,53345.26854984 2025-08-20,20:15:52.000,232,11045846,3365,0,1755720951,13142.493938759995,29916.185503889996,53345.254575599996 2025-08-20,20:15:53.000,232,11045831,3725,0,1755720952,13142.30532208,29916.023373899996,53345.36636952 2025-08-20,20:15:54.000,232,11045794,3005,0,1755720953,13142.103232779999,29915.82599826,53345.26854984 2025-08-20,20:15:55.000,232,11045861,3325,0,1755720954,13141.860725619998,22996.28720418,53345.26854984 2025-08-20,20:15:56.000,232,11045807,3525,0,1755720955,13141.503701189991,31299.39398901,53345.359382400005 2025-08-20,20:15:57.000,232,11045888,2925,0,1755720956,13141.16688569,32683.110011490004,53345.29649832 2025-08-20,20:15:58.000,232,11045788,3165,0,1755720957,13140.904169599999,29453.8824111,53345.31745968 2025-08-20,20:15:59.000,232,11045761,3285,0,1755720958,13140.567354099992,31299.048581640003,53345.22662712 2025-08-20,20:16:00.000,232,11045888,3205,0,1755720959,13140.203593359991,30376.48664376,53345.23361424001 2025-08-20,20:16:01.000,232,11045790,3365,0,1755720960,13139.94761358,32221.54002822,53345.12880744 2025-08-20,20:16:02.000,232,11045760,3245,0,1755720961,13139.752260589994,26224.75349853,53345.142781680006 2025-08-20,20:16:03.000,232,11045813,3765,0,1755720962,13139.637743319989,30837.542040540007,53345.19867864 2025-08-20,20:16:04.000,232,11045855,3565,0,1755720963,13139.455862950002,31298.724321660004,53345.086884719996 2025-08-20,20:16:05.000,232,11045882,3125,0,1755720964,13139.388499849993,26224.408091160003,53345.06592336001 2025-08-20,20:16:06.000,232,11045809,3645,0,1755720965,13139.388499849993,26224.302354209998,53344.975090800006 2025-08-20,20:16:07.000,232,11045780,3045,0,1755720966,13139.462599259998,29914.430270519995,53344.93316808 2025-08-20,20:16:08.000,232,11045706,3165,0,1755720967,13139.509753429993,24840.184531320003,53344.86329688 2025-08-20,20:16:09.000,232,11045781,3525,0,1755720968,13139.664688559998,32220.88445913,53344.82137416 2025-08-20,20:16:10.000,232,11045917,3685,0,1755720969,13139.812887379994,31759.59644106,53344.8353484 2025-08-20,20:16:11.000,232,11045869,3405,0,1755720970,13140.095812399995,29453.170448970006,53344.737528720005 2025-08-20,20:16:12.000,232,11045746,2925,0,1755720971,13140.345055869991,27146.89248861,53344.86329688 2025-08-20,20:16:13.000,232,11045684,3125,0,1755720972,13140.668398749993,30376.3315629,53344.79342568 2025-08-20,20:16:14.000,232,11045804,3045,0,1755720973,13140.971532699994,32683.300338,53344.87727112001 2025-08-20,20:16:15.000,232,11045786,2805,0,1755720974,13141.153413069995,29454.52388193,53344.81438704 2025-08-20,20:16:16.000,232,11045937,3285,0,1755720975,13141.44981071,28993.792745130006,53345.00303928 2025-08-20,20:16:17.000,232,11045708,3165,0,1755720976,13141.611482150001,31762.056587429994,53345.01701352001 2025-08-20,20:16:18.000,232,11045870,3285,0,1755720977,13141.847252999993,27610.809832169994,53344.91220672 2025-08-20,20:16:19.000,232,11045790,3245,0,1755720978,13141.941561339998,30840.277102980006,53345.10085896 2025-08-20,20:16:20.000,232,11045772,3085,0,1755720979,13142.062814919998,27150.269021879998,53345.04496200001 2025-08-20,20:16:21.000,232,11045826,3365,0,1755720980,13142.109969089994,29918.441225489994,53345.17073016 2025-08-20,20:16:22.000,232,11045824,3205,0,1755720981,13142.21775004999,29918.617453740007,53345.19867864 2025-08-20,20:16:23.000,232,11045832,2965,0,1755720982,13142.29858576999,27612.19146165,53345.17073016 2025-08-20,20:16:24.000,232,11045745,4004,0,1755720983,13142.31879469999,30380.032356149997,53345.16374304001 2025-08-20,20:16:25.000,232,11045855,3685,0,1755720984,13142.40636673,28996.09781064,53345.21265288001 2025-08-20,20:16:26.000,232,11045885,3485,0,1755720985,13142.50741138,27150.832952280005,53345.20566576 2025-08-20,20:16:27.000,232,11045732,3125,0,1755720986,13142.66908282,22537.628511600007,53345.21265288001 2025-08-20,20:16:28.000,232,11045795,3565,0,1755720987,13142.844226879992,29457.181403940005,53345.34540816 2025-08-20,20:16:29.000,232,11045849,3485,0,1755720988,13143.059788799997,31763.480511689995,53345.33143392001 2025-08-20,20:16:30.000,232,11045819,3765,0,1755720989,13143.241669169998,28534.210616519995,53345.38733088 2025-08-20,20:16:31.000,232,11045708,3005,0,1755720990,13143.470703709994,33608.266029210004,53345.394318 2025-08-20,20:16:32.000,232,11045704,2805,0,1755720991,13143.591957289995,32224.176402840007,53345.37335664 2025-08-20,20:16:33.000,232,11045814,3245,0,1755720992,13143.65932038999,31762.535928269994,53345.42925360001 2025-08-20,20:16:34.000,232,11045642,2925,0,1755720993,13143.64584777,30378.333515820006,53345.49213768 2025-08-20,20:16:35.000,232,11045807,3685,0,1755720994,13143.531330499995,28532.659807920005,53345.52008616001 2025-08-20,20:16:36.000,232,11045771,3525,0,1755720995,13143.261878099998,27609.61148007,53345.589957359996 2025-08-20,20:16:37.000,232,11045755,3325,0,1755720996,13142.898117359997,27147.971005500003,53345.58297024 2025-08-20,20:16:38.000,232,11045781,3325,0,1755720997,13142.62192864999,28531.376866260005,53345.73668688001 2025-08-20,20:16:39.000,232,11045798,2965,0,1755720998,13142.21775004999,33605.213755920005,53345.645854320006 2025-08-20,20:16:40.000,232,11045856,3205,0,1755720999,13141.793362520002,31759.610539319998,53345.65284144 2025-08-20,20:16:41.000,232,11045845,3565,0,1755721000,13141.274666649995,31759.25103369,53345.61091872 2025-08-20,20:16:42.000,232,11045707,3485,0,1755721001,13140.897433289989,27146.07478953,53345.624892960004 2025-08-20,20:16:43.000,232,11045696,3365,0,1755721002,13140.540408859997,25762.217784449997,53345.49213768 2025-08-20,20:16:44.000,232,11045716,2925,0,1755721003,13140.223802289991,30374.87944212,53345.310472560006 2025-08-20,20:16:45.000,232,11045769,3485,0,1755721004,13139.954349889995,29452.380946410005,53345.34540816 2025-08-20,20:16:46.000,232,11045694,3045,0,1755721005,13139.853305239994,25300.965012030007,53345.359382400005 2025-08-20,20:16:47.000,232,11045868,3005,0,1755721006,13139.725315349999,29452.853238120006,53345.24758848 2025-08-20,20:16:48.000,232,11045734,2805,0,1755721007,13139.75899689999,33143.50983918,53345.240601360005 2025-08-20,20:16:49.000,232,11045787,3525,0,1755721008,13139.81962368999,30376.113039870004,53345.19867864 2025-08-20,20:16:50.000,232,11045915,3645,0,1755721009,13140.02171298999,27608.737387949994,53345.21964 2025-08-20,20:16:51.000,232,11045817,3325,0,1755721010,13140.217065979996,27609.32246574,53345.191691520005 2025-08-20,20:16:52.000,232,11045690,3045,0,1755721011,13140.392210040001,28071.294249419996,53345.17073016 2025-08-20,20:16:53.000,232,11045768,3165,0,1755721012,13140.614508270002,33146.04752598,53345.06592336001 2025-08-20,20:16:54.000,232,11045861,3804,0,1755721013,13140.742498159998,25304.320397910007,53345.072910480005 2025-08-20,20:16:55.000,232,11045778,3125,0,1755721014,13140.836806499989,26688.61444905,53345.06592336001 2025-08-20,20:16:56.000,232,11045737,3645,0,1755721015,13140.843542809998,29918.138112900007,53345.05194912 2025-08-20,20:16:57.000,232,11045820,3005,0,1755721016,13140.762707089998,30840.98201598,53344.96810368001 2025-08-20,20:16:58.000,232,11045879,3685,0,1755721017,13140.594299340002,28534.80274344,53345.10085896 2025-08-20,20:16:59.000,232,11045766,3205,0,1755721018,13140.405682659992,24383.013205170006,53345.0100264 2025-08-20,20:17:00.000,232,11045682,3085,0,1755721019,13140.04865823,31763.91050862,53345.10085896 2025-08-20,20:17:01.000,232,11045795,3845,0,1755721020,13139.785942139999,32225.163281040004,53345.024000640005 2025-08-20,20:17:02.000,232,11045947,3485,0,1755721021,13139.428917709993,28995.822894569996,53345.12880744 2025-08-20,20:17:03.000,232,11045889,3165,0,1755721022,13139.01126649,34531.124030549996,53345.01701352001 2025-08-20,20:17:04.000,232,11045735,3525,0,1755721023,13138.68792361,22536.74737035,53345.024000640005 2025-08-20,20:17:05.000,232,11045761,3405,0,1755721024,13138.438680139989,26226.903483179995,53345.01701352001 2025-08-20,20:17:06.000,232,11045759,3565,0,1755721025,13138.236590840002,28532.920625729996,53344.98207792 2025-08-20,20:17:07.000,232,11045750,3165,0,1755721026,13138.014292610002,32222.907559440006,53344.96111656 2025-08-20,20:17:08.000,232,11045851,3645,0,1755721027,13137.872830100001,30838.627606559996,53344.79342568 2025-08-20,20:17:09.000,232,11045854,3205,0,1755721028,13137.926720579992,27147.801826380004,53344.74451584 2025-08-20,20:17:10.000,232,11045783,3845,0,1755721029,13138.122073569997,31760.37184536,53344.67464464 2025-08-20,20:17:11.000,232,11045833,3645,0,1755721030,13138.532988479994,27146.991176430005,53344.583812079996 2025-08-20,20:17:12.000,232,11045802,3165,0,1755721031,13138.977584939996,32682.250017629995,53344.583812079996 2025-08-20,20:17:13.000,232,11045736,2965,0,1755721032,13139.503017119998,34527.035535150004,53344.45804392 2025-08-20,20:17:14.000,232,11045732,3125,0,1755721033,13140.04192191999,31759.180542389993,53344.46503104001 2025-08-20,20:17:15.000,232,11045736,3085,0,1755721034,13140.580826719997,28068.50984307,53344.402146960005 2025-08-20,20:17:16.000,232,11045839,3045,0,1755721035,13141.05910472999,30836.160411060002,53344.451056800004 2025-08-20,20:17:17.000,232,11045776,2844,0,1755721036,13141.40265653999,28068.277221779994,53344.43009544 2025-08-20,20:17:18.000,232,11045865,3405,0,1755721037,13141.699054179997,28529.318520300003,53344.46503104001 2025-08-20,20:17:19.000,232,11045803,3245,0,1755721038,13141.934825029988,31296.86335134,53344.54188936001 2025-08-20,20:17:20.000,232,11045779,3444,0,1755721039,13141.981979199998,28990.409162730008,53344.51394088001 2025-08-20,20:17:21.000,232,11045796,3205,0,1755721040,13142.015660749988,32680.487735129995,53344.639709040006 2025-08-20,20:17:22.000,232,11045721,3565,0,1755721041,13141.948297649993,29912.534054550008,53344.59778632 2025-08-20,20:17:23.000,232,11045779,3765,0,1755721042,13141.928088719993,29912.505858029996,53344.68163176001 2025-08-20,20:17:24.000,232,11045820,3205,0,1755721043,13141.746208349992,30834.933862439997,53344.64669616 2025-08-20,20:17:25.000,232,11045808,3125,0,1755721044,13141.584536909992,33141.23297019,53344.71656736 2025-08-20,20:17:26.000,232,11045813,3485,0,1755721045,13141.443074399991,31296.080897909997,53344.807399920006 2025-08-20,20:17:27.000,232,11045767,3444,0,1755721046,13141.32855713,26222.04663261,53344.70259312 2025-08-20,20:17:28.000,232,11045798,3045,0,1755721047,13141.395920229996,30373.483714379996,53344.73054160001 2025-08-20,20:17:29.000,232,11045802,3285,0,1755721048,13141.395920229996,29912.435366730002,53344.737528720005 2025-08-20,20:17:30.000,232,11045802,2925,0,1755721049,13141.40265653999,26683.3628472,53344.80041280001 2025-08-20,20:17:31.000,232,11045741,3565,0,1755721050,13141.436338089996,28989.760642769994,53344.73054160001 2025-08-20,20:17:32.000,232,11045793,3685,0,1755721051,13141.584536909992,28067.135262719996,53344.70259312 2025-08-20,20:17:33.000,232,11045836,2965,0,1755721052,13141.725999419992,30834.75763419,53344.77246432 2025-08-20,20:17:34.000,232,11045819,3645,0,1755721053,13141.840516689997,34986.208814219994,53344.80041280001 2025-08-20,20:17:35.000,232,11045763,3085,0,1755721054,13141.853989310002,30373.518960030007,53344.856309760005 2025-08-20,20:17:36.000,232,11045884,3045,0,1755721055,13141.860725619998,27606.037571160006,53344.905219600005 2025-08-20,20:17:37.000,232,11045910,2965,0,1755721056,13141.833780380002,30373.807974359996,53344.82137416 2025-08-20,20:17:38.000,232,11045756,3005,0,1755721057,13141.948297649993,36832.12924167,53344.9401552 2025-08-20,20:17:39.000,232,11045699,3405,0,1755721058,13141.921352409998,26223.089903850007,53344.99605216001 2025-08-20,20:17:40.000,232,11045730,3045,0,1755721059,13141.901143479998,29452.472585099997,53344.870284 2025-08-20,20:17:41.000,232,11045795,3325,0,1755721060,13141.961770269998,32220.651837840007,53344.87727112001 2025-08-20,20:17:42.000,232,11045726,3045,0,1755721061,13142.184068499999,27147.096913379995,53344.954129440004 2025-08-20,20:17:43.000,232,11045800,3045,0,1755721062,13142.39963041999,28992.89750562,53344.93316808 2025-08-20,20:17:44.000,232,11045777,3365,0,1755721063,13142.453520899995,28532.342597070005,53344.870284 2025-08-20,20:17:45.000,232,11045827,3325,0,1755721064,13142.5882471,32223.400998540004,53344.92618096001 2025-08-20,20:17:46.000,232,11045777,3645,0,1755721065,13142.797072709996,32223.971978069996,53344.92618096001 2025-08-20,20:17:47.000,232,11045821,3485,0,1755721066,13143.032843560002,29456.737308750002,53344.98207792 2025-08-20,20:17:48.000,232,11045866,3005,0,1755721067,13143.295559649989,30379.715145299997,53345.11483320001 2025-08-20,20:17:49.000,232,11045797,3645,0,1755721068,13143.389867989994,28996.2528915,53345.1497688 2025-08-20,20:17:50.000,232,11045705,3365,0,1755721069,13143.490912639994,30380.441205690004,53345.20566576 2025-08-20,20:17:51.000,232,11045833,3365,0,1755721070,13143.50438526,31303.40494398,53345.23361424001 2025-08-20,20:17:52.000,232,11045727,3405,0,1755721071,13143.470703709994,31303.616417879995,53345.31745968 2025-08-20,20:17:53.000,232,11045744,3125,0,1755721072,13143.47744001999,33610.4019156,53345.33842104 2025-08-20,20:17:54.000,232,11045719,3525,0,1755721073,13143.571748359995,31765.01722203,53345.42925360001 2025-08-20,20:17:55.000,232,11045744,3165,0,1755721074,13143.773837659995,29919.794658450002,53345.52008616001 2025-08-20,20:17:56.000,232,11045793,3405,0,1755721075,13143.982663269991,28535.662737299994,53345.59694448001 2025-08-20,20:17:57.000,232,11045783,3485,0,1755721076,13144.225170429992,27612.741293789994,53345.68078992 2025-08-20,20:17:58.000,232,11045877,3565,0,1755721077,13144.487886519993,30841.574142900005,53345.68078992 2025-08-20,20:17:59.000,232,11045854,3045,0,1755721078,13144.71692105999,29457.188453070004,53345.77162248 2025-08-20,20:18:00.000,232,11045780,3245,0,1755721079,13144.811229399995,27611.40195909,53345.82751944 2025-08-20,20:18:01.000,232,11045797,3525,0,1755721080,13144.85838356999,26688.332483849998,53345.89040352 2025-08-20,20:18:02.000,232,11045794,3005,0,1755721081,13144.81796570999,29916.735336030004,53345.9882232 2025-08-20,20:18:03.000,232,11045807,3245,0,1755721082,13144.71692105999,30377.395981530004,53346.06508152 2025-08-20,20:18:04.000,232,11045791,3685,0,1755721083,13144.602403789999,28070.30032209,53346.11399136 2025-08-20,20:18:05.000,232,11045869,3365,0,1755721084,13144.454204969988,25301.958939360004,53346.10001712001 2025-08-20,20:18:06.000,232,11045721,3325,0,1755721085,13144.319478769998,30837.090896220005,53346.07206864001 2025-08-20,20:18:07.000,232,11045780,2885,0,1755721086,13144.130862090002,30836.66794842,53346.10700424 2025-08-20,20:18:08.000,232,11045757,3645,0,1755721087,13143.975926959996,33604.043600339995,53346.127965600004 2025-08-20,20:18:09.000,232,11045795,3565,0,1755721088,13143.78731028,31758.736447200004,53346.22578528 2025-08-20,20:18:10.000,232,11045697,3405,0,1755721089,13143.63911145999,31758.553169820007,53346.10700424 2025-08-20,20:18:11.000,232,11045743,3565,0,1755721090,13143.49764894999,29913.182574510007,53346.20482392 2025-08-20,20:18:12.000,232,11045727,3685,0,1755721091,13143.282087029998,26683.98317064,53346.15591408 2025-08-20,20:18:13.000,232,11045803,3485,0,1755721092,13143.160833449998,28990.16949231,53346.197836800005 2025-08-20,20:18:14.000,232,11045771,3405,0,1755721093,13143.039579869997,24838.429297950002,53346.16988832001 2025-08-20,20:18:15.000,232,11045763,3485,0,1755721094,13142.824017949992,30373.659942629994,53346.15591408 2025-08-20,20:18:16.000,232,11045748,3125,0,1755721095,13142.574774479996,25760.59648455,53346.15591408 2025-08-20,20:18:17.000,232,11045712,3005,0,1755721096,13142.34573994,30834.496816380008,53346.18386256 2025-08-20,20:18:18.000,232,11045755,3325,0,1755721097,13142.136914329989,27144.1644753,53346.11399136 2025-08-20,20:18:19.000,232,11045852,2965,0,1755721098,13141.955033959988,33140.68313804999,53346.07206864001 2025-08-20,20:18:20.000,232,11045745,3405,0,1755721099,13141.793362520002,24837.65389365,53346.05110728001 2025-08-20,20:18:21.000,232,11045789,3245,0,1755721100,13141.813571450002,29911.81504329,53346.093029999996 2025-08-20,20:18:22.000,232,11045727,3325,0,1755721101,13141.820307759997,28066.846248390008,53346.0580944 2025-08-20,20:18:23.000,232,11045774,3325,0,1755721102,13141.941561339998,28067.057722290003,53346.10001712001 2025-08-20,20:18:24.000,232,11045854,3045,0,1755721103,13142.076287539989,29451.16144692,53346.093029999996 2025-08-20,20:18:25.000,232,11045837,3605,0,1755721104,13142.32553101,28067.56525965,53346.00918456 2025-08-20,20:18:26.000,232,11045762,3085,0,1755721105,13142.52762031,29451.63373863,53345.96726184 2025-08-20,20:18:27.000,232,11045753,3405,0,1755721106,13142.770127470001,26684.229890190007,53345.925339119996 2025-08-20,20:18:28.000,232,11045739,3405,0,1755721107,13142.992425700002,29913.485687099994,53345.88341640001 2025-08-20,20:18:29.000,232,11045804,3085,0,1755721108,13143.174306069988,32220.09495657,53345.87642928 2025-08-20,20:18:30.000,232,11045823,3685,0,1755721109,13143.335977509989,31297.674001289997,53345.94630048 2025-08-20,20:18:31.000,232,11045756,3365,0,1755721110,13143.49764894999,28991.381942670007,53345.82053232 2025-08-20,20:18:32.000,232,11045752,2805,0,1755721111,13143.57848466999,29914.05666663,53345.918352 2025-08-20,20:18:33.000,232,11045721,3045,0,1755721112,13143.693001939995,28530.263103720004,53345.86944216 2025-08-20,20:18:34.000,232,11045793,3285,0,1755721113,13143.78057396999,32220.658886970006,53345.90437776001 2025-08-20,20:18:35.000,232,11045833,3285,0,1755721114,13143.88835493,30375.66894468,53345.911364880005 2025-08-20,20:18:36.000,232,11045756,3005,0,1755721115,13144.023081129992,28992.016364370007,53346.00219744001 2025-08-20,20:18:37.000,232,11045679,3325,0,1755721116,13144.171279950002,32221.229866499998,53345.981236080006 2025-08-20,20:18:38.000,232,11045753,3165,0,1755721117,13144.272324600002,30837.527942279994,53346.02315880001 2025-08-20,20:18:39.000,232,11045789,3605,0,1755721118,13144.353160320003,34066.74144441,53345.960274720004 2025-08-20,20:18:40.000,232,11045742,3205,0,1755721119,13144.346424009993,33144.25704696,53346.00219744001 2025-08-20,20:18:41.000,232,11045693,3485,0,1755721120,13144.332951390003,33605.77768632,53345.95328760001 2025-08-20,20:18:42.000,232,11045635,3565,0,1755721121,13144.198225189997,33605.72834241,53346.030145920005 2025-08-20,20:18:43.000,232,11045759,3444,0,1755721122,13143.895091239996,29915.459443500004,53345.99521032 2025-08-20,20:18:44.000,232,11045659,3405,0,1755721123,13143.59869359999,22996.068681150005,53345.960274720004 2025-08-20,20:18:45.000,232,11045839,3565,0,1755721124,13143.147360829993,30837.78876009,53346.079055760005 2025-08-20,20:18:46.000,232,11045936,3005,0,1755721125,13142.776863779996,32221.779698640006,53346.05110728001 2025-08-20,20:18:47.000,232,11045787,3525,0,1755721126,13142.413103039995,32682.806898900002,53346.00219744001 2025-08-20,20:18:48.000,232,11045838,3005,0,1755721127,13141.968506579993,33143.8200009,53345.918352 2025-08-20,20:18:49.000,232,11045784,3205,0,1755721128,13141.624954769992,29914.592400509995,53345.89739064 2025-08-20,20:18:50.000,232,11045669,3325,0,1755721129,13141.20730355,28991.61456396,53345.78559672001 2025-08-20,20:18:51.000,232,11045825,3365,0,1755721130,13140.964796389999,29914.014371850004,53345.79957096 2025-08-20,20:18:52.000,232,11045728,2885,0,1755721131,13140.614508270002,33142.783778790006,53345.66681568001 2025-08-20,20:18:53.000,232,11045787,3485,0,1755721132,13140.345055869991,29913.619620569996,53345.58297024 2025-08-20,20:18:54.000,232,11045741,3845,0,1755721133,13140.014976679995,30374.73845952,53345.457202080004 2025-08-20,20:18:55.000,232,11045721,3605,0,1755721134,13139.772469519994,29452.091932080002,53345.408292240005 2025-08-20,20:18:56.000,232,11045704,3365,0,1755721135,13139.489544499993,25761.667952310003,53345.33842104 2025-08-20,20:18:57.000,232,11045713,3405,0,1755721136,13139.213355790002,32219.60151747,53345.34540816 2025-08-20,20:18:58.000,232,11045673,3685,0,1755721137,13138.977584939996,28529.297372910005,53345.240601360005 2025-08-20,20:18:59.000,232,11045755,3485,0,1755721138,13138.755286709995,31297.138267410002,53345.18470440001 2025-08-20,20:19:00.000,232,11045841,3525,0,1755721139,13138.55993371999,26223.047609069996,53345.05194912 2025-08-20,20:19:01.000,232,11045848,3005,0,1755721140,13138.431943829994,33142.36788012,53344.9401552 2025-08-20,20:19:02.000,232,11045762,3165,0,1755721141,13138.330899179993,29913.485687099994,53344.93316808 2025-08-20,20:19:03.000,232,11045684,2805,0,1755721142,13138.297217629988,30374.89354038,53344.751502959996 2025-08-20,20:19:04.000,232,11045863,3685,0,1755721143,13138.303953939998,27607.313463690007,53344.75849008001 2025-08-20,20:19:05.000,232,11045803,3245,0,1755721144,13138.344371799998,31297.62465738,53344.73054160001 2025-08-20,20:19:06.000,232,11045843,3205,0,1755721145,13138.404998589998,30375.224849489998,53344.688618880005 2025-08-20,20:19:07.000,232,11045826,2925,0,1755721146,13138.499306929989,31759.11005109,53344.6257348 2025-08-20,20:19:08.000,232,11045835,3325,0,1755721147,13138.526252169999,26685.061687530004,53344.59778632 2025-08-20,20:19:09.000,232,11045682,2925,0,1755721148,13138.62056050999,26685.08988405,53344.47900528 2025-08-20,20:19:10.000,232,11045664,3045,0,1755721149,13138.674450989995,29914.289287919994,53344.56285072001 2025-08-20,20:19:11.000,232,11045780,3125,0,1755721150,13138.68792361,31298.315472119997,53344.47900528 2025-08-20,20:19:12.000,232,11045797,3485,0,1755721151,13138.78896826,26224.14022422,53344.44406968001 2025-08-20,20:19:13.000,232,11045753,3645,0,1755721152,13138.78223194999,29914.810923540004,53344.38817272 2025-08-20,20:19:14.000,232,11045848,2844,0,1755721153,13138.856331359995,29453.487659820006,53344.39515984001 2025-08-20,20:19:15.000,232,11045763,3485,0,1755721154,13138.84285873999,29453.515856340004,53344.46503104001 2025-08-20,20:19:16.000,232,11045764,3285,0,1755721155,13138.916958149995,29453.56520025,53344.26939168 2025-08-20,20:19:17.000,232,11045742,3125,0,1755721156,13138.90348552999,29914.733383109997,53344.32528864001 2025-08-20,20:19:18.000,232,11045871,3325,0,1755721157,13138.89001291,31298.364816030007,53344.19952048 2025-08-20,20:19:19.000,232,11045678,2844,0,1755721158,13139.01126649,31298.216784300006,53344.19952048 2025-08-20,20:19:20.000,232,11045762,2965,0,1755721159,13138.99105756,31759.328574119994,53344.26240456 2025-08-20,20:19:21.000,232,11045749,3245,0,1755721160,13139.065156969991,32681.777725919994,53344.25541744001 2025-08-20,20:19:22.000,232,11045630,2844,0,1755721161,13139.125783759991,27146.0677404,53344.26240456 2025-08-20,20:19:23.000,232,11045676,2805,0,1755721162,13139.152729000001,30374.949933419994,53344.234456080005 2025-08-20,20:19:24.000,232,11045668,2844,0,1755721163,13139.199883169997,27607.06674414,53344.26240456 2025-08-20,20:19:25.000,232,11045824,3005,0,1755721164,13139.233564720002,28068.277221779994,53344.22746896001 2025-08-20,20:19:26.000,232,11045829,3685,0,1755721165,13139.253773650002,28068.312467430005,53344.234456080005 2025-08-20,20:19:27.000,232,11045747,3485,0,1755721166,13139.287455199992,27145.715283900005,53344.22048184 2025-08-20,20:19:28.000,232,11045940,2844,0,1755721167,13139.307664129992,26223.16744428,53344.185546240005 2025-08-20,20:19:29.000,232,11045695,3485,0,1755721168,13139.280718889997,28991.008338779997,53344.12964928001 2025-08-20,20:19:30.000,232,11045707,3525,0,1755721169,13139.354818300002,28529.84015592,53344.136636400006 2025-08-20,20:19:31.000,232,11045812,3005,0,1755721170,13139.321136749997,30836.442376260005,53344.10868792001 2025-08-20,20:19:32.000,232,11045759,3645,0,1755721171,13139.260509959997,29452.684059000007,53344.066765200005 2025-08-20,20:19:33.000,232,11045796,3325,0,1755721172,13139.172937930001,32681.827069830004,53344.09471368 2025-08-20,20:19:34.000,232,11045790,3125,0,1755721173,13139.044948039991,25301.070748979997,53344.080739439996 2025-08-20,20:19:35.000,232,11045813,3405,0,1755721174,13138.88327659999,26684.899557540004,53344.115675040004 2025-08-20,20:19:36.000,232,11045736,2885,0,1755721175,13138.74181408999,35910.66696807,53344.07375232 2025-08-20,20:19:37.000,232,11045789,3005,0,1755721176,13138.62056050999,27607.454446289994,53344.04580384 2025-08-20,20:19:38.000,232,11045820,2844,0,1755721177,13138.452152759994,27607.200677610002,53343.98990688001 2025-08-20,20:19:39.000,232,11045767,3205,0,1755721178,13138.317426559988,28529.537043329998,53344.04580384 2025-08-20,20:19:40.000,232,11045805,3444,0,1755721179,13138.169227739992,27606.73543503,53343.996894 2025-08-20,20:19:41.000,232,11045728,3045,0,1755721180,13137.987347369992,28528.994260320003,53344.03881672001 2025-08-20,20:19:42.000,232,11045663,3725,0,1755721181,13137.852621170001,32218.924800990004,53343.996894 2025-08-20,20:19:43.000,232,11045693,3605,0,1755721182,13137.75157652,24376.880462069996,53343.913048559996 2025-08-20,20:19:44.000,232,11045825,3365,0,1755721183,13137.56295983999,27605.346756419996,53343.95497128 2025-08-20,20:19:45.000,232,11045842,3285,0,1755721184,13137.455178879994,32217.641859330004,53343.87811296 2025-08-20,20:19:46.000,232,11045832,2885,0,1755721185,13137.293507439994,25298.286342630003,53343.780293280004 2025-08-20,20:19:47.000,232,11045824,2925,0,1755721186,13137.125099689998,31755.613682609997,53343.801254640006 2025-08-20,20:19:48.000,232,11045734,3125,0,1755721187,13136.882592529997,31755.11319438,53343.76631904 2025-08-20,20:19:49.000,232,11045828,3125,0,1755721188,13136.646821679991,34060.96115781,53343.68946072 2025-08-20,20:19:50.000,232,11045804,2885,0,1755721189,13136.32347879999,29909.185717800006,53343.61958952 2025-08-20,20:19:51.000,232,11045800,2805,0,1755721190,13136.027081159998,28986.193782989998,53343.60561528001 2025-08-20,20:19:52.000,232,11045793,3525,0,1755721191,13135.723947209997,29447.129344560002,53343.62657664001 2025-08-20,20:19:53.000,232,11045767,3325,0,1755721192,13135.41407695,28524.299539739994,53343.59164104 2025-08-20,20:19:54.000,232,11045765,3605,0,1755721193,13135.16483347999,34520.296566870005,53343.396001680005 2025-08-20,20:19:55.000,232,11045804,3045,0,1755721194,13134.996425729994,29907.451631820004,53343.24927216001 2025-08-20,20:19:56.000,232,11045728,2925,0,1755721195,13134.976216799994,34981.119342360005,53343.36106608 2025-08-20,20:19:57.000,232,11045687,3725,0,1755721196,13134.881908459989,30368.549323379993,53343.16542672 2025-08-20,20:19:58.000,232,11045694,3045,0,1755721197,13134.90211738999,30368.415389910006,53343.23529792 2025-08-20,20:19:59.000,232,11045807,3605,0,1755721198,13134.861699529989,28523.460693269997,53343.179400960005 2025-08-20,20:20:00.000,232,11045728,2844,0,1755721199,13134.854963219994,31291.280440379996,53343.16542672 2025-08-20,20:20:01.000,232,11045865,3565,0,1755721200,13134.780863809989,28985.094118709996,53342.99773584 2025-08-20,20:20:02.000,232,11045737,3525,0,1755721201,13134.760654879989,31752.744686699996,53342.941838880004 2025-08-20,20:20:03.000,232,11045749,3485,0,1755721202,13134.740445949988,28985.70034389,53342.87196768 2025-08-20,20:20:04.000,232,11045654,2885,0,1755721203,13134.659610229988,28985.756736929994,53342.89991616 2025-08-20,20:20:05.000,232,11045752,3045,0,1755721204,13134.673082849993,34059.953132220006,53342.795109360006 2025-08-20,20:20:06.000,232,11045745,3405,0,1755721205,13134.747182259998,30831.52913265,53342.73921240001 2025-08-20,20:20:07.000,232,11045743,3165,0,1755721206,13134.774127499993,32215.520071199993,53342.76017376 2025-08-20,20:20:08.000,232,11045728,2844,0,1755721207,13134.821281669989,31293.275344170004,53342.71126392 2025-08-20,20:20:09.000,232,11045631,3325,0,1755721208,13135.03010728,29909.770795589997,53342.725238160005 2025-08-20,20:20:10.000,232,11045777,3205,0,1755721209,13135.20525133999,25297.475692680004,53342.7042768 2025-08-20,20:20:11.000,232,11045702,2685,0,1755721210,13135.508385289992,30832.953056910002,53342.73921240001 2025-08-20,20:20:12.000,232,11045806,3245,0,1755721211,13135.811519239993,31755.75466521,53342.66235408 2025-08-20,20:20:13.000,232,11045809,3485,0,1755721212,13136.067499019999,26220.91172268,53342.73222528 2025-08-20,20:20:14.000,232,11045683,3565,0,1755721213,13136.357160349995,34985.41931166001,53342.73222528 2025-08-20,20:20:15.000,232,11045893,3605,0,1755721214,13136.700712159996,28989.03458238,53342.74619952001 2025-08-20,20:20:16.000,232,11045805,3605,0,1755721215,13136.936483010002,28066.811002739996,53342.82305784 2025-08-20,20:20:17.000,232,11045789,3525,0,1755721216,13137.219408029989,32218.783818390002,53342.86498056001 2025-08-20,20:20:18.000,232,11045714,2965,0,1755721217,13137.515805669995,35447.89158357,53342.85799344 2025-08-20,20:20:19.000,232,11045772,2925,0,1755721218,13137.76504913999,28067.663947470006,53342.962800240006 2025-08-20,20:20:20.000,232,11045691,3605,0,1755721219,13138.101864639997,28067.931814409996,53342.92087752 2025-08-20,20:20:21.000,232,11045794,3085,0,1755721220,13138.438680139989,25761.618608400007,53342.962800240006 2025-08-20,20:20:22.000,232,11045698,3005,0,1755721221,13138.78223194999,28990.684078799997,53342.97677448 2025-08-20,20:20:23.000,232,11045664,2844,0,1755721222,13139.125783759991,27606.820024589993,53343.0885684 2025-08-20,20:20:24.000,232,11045765,3285,0,1755721223,13139.442390329998,31758.29235201,53343.1584396 2025-08-20,20:20:25.000,232,11045726,3045,0,1755721224,13139.705106419999,28067.89656876,53343.228310800005 2025-08-20,20:20:26.000,232,11045585,3205,0,1755721225,13139.90719572,29912.865363660007,53343.35407896 2025-08-20,20:20:27.000,232,11045856,2925,0,1755721226,13139.98803144,31296.454501800006,53343.43093728 2025-08-20,20:20:28.000,232,11045662,3205,0,1755721227,13140.02171298999,29451.126201270003,53343.49382136 2025-08-20,20:20:29.000,232,11045744,2965,0,1755721228,13140.00150405999,28066.959034469997,53343.563692560005 2025-08-20,20:20:30.000,232,11045705,3685,0,1755721229,13139.98129512999,27144.093984000006,53343.59164104 2025-08-20,20:20:31.000,232,11045816,3085,0,1755721230,13139.86677786,24837.400124969994,53343.745357679996 2025-08-20,20:20:32.000,232,11045655,3605,0,1755721231,13139.637743319989,32217.627761070005,53343.61958952 2025-08-20,20:20:33.000,232,11045773,3485,0,1755721232,13139.442390329998,26681.995315980006,53343.75234480001 2025-08-20,20:20:34.000,232,11045672,2844,0,1755721233,13139.132520070001,32678.119227450006,53343.75234480001 2025-08-20,20:20:35.000,232,11045698,3365,0,1755721234,13138.80917719,30371.383073639998,53343.731383440005 2025-08-20,20:20:36.000,232,11045743,3325,0,1755721235,13138.553197409994,29909.855385150004,53343.75234480001 2025-08-20,20:20:37.000,232,11045623,3685,0,1755721236,13138.250063459993,30831.959129580006,53343.75933192 2025-08-20,20:20:38.000,232,11045652,3245,0,1755721237,13138.047974159992,28064.068891169998,53343.731383440005 2025-08-20,20:20:39.000,232,11045675,3685,0,1755721238,13137.899775339996,26679.96516654,53343.81522888 2025-08-20,20:20:40.000,232,11045712,3205,0,1755721239,13137.60337769999,28063.385125560002,53343.87811296 2025-08-20,20:20:41.000,232,11045823,3725,0,1755721240,13137.259825889989,32675.588589780004,53343.82920312 2025-08-20,20:20:42.000,232,11045742,3045,0,1755721241,13136.936483010002,26679.126320070005,53343.87811296 2025-08-20,20:20:43.000,232,11045680,2764,0,1755721242,13136.54577702999,25755.993402659995,53343.73837056 2025-08-20,20:20:44.000,232,11045722,2805,0,1755721243,13136.040553779989,29907.127371840004,53343.731383440005 2025-08-20,20:20:45.000,232,11045736,3085,0,1755721244,13135.777837690002,31751.849447190005,53343.65452512001 2025-08-20,20:20:46.000,232,11045822,3085,0,1755721245,13135.32650491999,29445.39525858,53343.60561528001 2025-08-20,20:20:47.000,232,11045778,3365,0,1755721246,13134.915590009994,29906.422458839996,53343.48683424001 2025-08-20,20:20:48.000,232,11045812,3165,0,1755721247,13134.524884029997,26677.364037570005,53343.465872880006 2025-08-20,20:20:49.000,232,11045798,3045,0,1755721248,13134.383421519997,26215.822250819998,53343.38901456001 2025-08-20,20:20:50.000,232,11045773,3525,0,1755721249,13134.17459591,28060.487933130004,53343.31215624 2025-08-20,20:20:51.000,232,11045780,3085,0,1755721250,13134.100496499996,28060.241213579997,53343.298182000006 2025-08-20,20:20:52.000,232,11045799,3525,0,1755721251,13134.01292447,32210.98043148,53343.21433656 2025-08-20,20:20:53.000,232,11045762,3125,0,1755721252,13133.979242919995,28059.515153190005,53343.23529792 2025-08-20,20:20:54.000,232,11045791,3485,0,1755721253,13133.91187982,24830.534272350007,53343.13747824 2025-08-20,20:20:55.000,232,11045790,3045,0,1755721254,13133.918616129995,30826.355071230006,53343.09555552 2025-08-20,20:20:56.000,232,11045789,3285,0,1755721255,13133.88493457999,33593.51924925001,53343.08158128001 2025-08-20,20:20:57.000,232,11045774,2685,0,1755721256,13133.87146196,34515.85561497,53343.0885684 2025-08-20,20:20:58.000,232,11045733,3205,0,1755721257,13133.87146196,25291.025738729993,53342.962800240006 2025-08-20,20:20:59.000,232,11045781,3245,0,1755721258,13134.01292447,27135.874698419997,53342.948826 2025-08-20,20:21:00.000,232,11045776,2844,0,1755721259,13134.120705429996,30364.679351009996,53342.96978736 2025-08-20,20:21:01.000,232,11045726,2965,0,1755721260,13134.329531039992,33132.1184451,53342.86498056001 2025-08-20,20:21:02.000,232,11045709,3605,0,1755721261,13134.538356650002,27597.529271249994,53342.892929040005 2025-08-20,20:21:03.000,232,11045789,3325,0,1755721262,13134.753918569993,31749.043893449998,53342.89991616 2025-08-20,20:21:04.000,232,11045816,2844,0,1755721263,13135.03010728,25753.293585870008,53342.85799344 2025-08-20,20:21:05.000,232,11045768,3045,0,1755721264,13135.23219658,31288.777999230006,53342.8789548 2025-08-20,20:21:06.000,232,11045646,3245,0,1755721265,13135.535330530001,28060.579571819995,53342.81607072001 2025-08-20,20:21:07.000,232,11045777,3485,0,1755721266,13135.771101379993,27600.003515880002,53342.948826 2025-08-20,20:21:08.000,232,11045695,3645,0,1755721267,13135.952981749993,31751.807152409994,53342.98376160001 2025-08-20,20:21:09.000,232,11045791,3525,0,1755721268,13136.101180569989,29446.135417230005,53342.88594192001 2025-08-20,20:21:10.000,232,11045719,3405,0,1755721269,13136.26285200999,27601.674159689996,53342.98376160001 2025-08-20,20:21:11.000,232,11045762,2925,0,1755721270,13136.397578209995,23911.955092920005,53342.941838880004 2025-08-20,20:21:12.000,232,11045789,3325,0,1755721271,13136.49188655,28524.990354480004,53342.941838880004 2025-08-20,20:21:13.000,232,11045737,3245,0,1755721272,13136.687239539991,30831.578476559996,53343.09555552 2025-08-20,20:21:14.000,232,11045677,3765,0,1755721273,13136.842174669997,29447.94704364,53343.03965856 2025-08-20,20:21:15.000,232,11045745,3205,0,1755721274,13136.943219319997,27603.140378730008,53343.03965856 2025-08-20,20:21:16.000,232,11045719,3085,0,1755721275,13137.030791349993,31754.647951799998,53343.06760704 2025-08-20,20:21:17.000,232,11045670,3165,0,1755721276,13137.185726479998,30832.18470174,53343.0885684 2025-08-20,20:21:18.000,232,11045721,3685,0,1755721277,13137.40128839999,24374.723428290003,53343.1933752 2025-08-20,20:21:19.000,232,11045697,3645,0,1755721278,13137.60337769999,29909.777844719996,53343.15145248001 2025-08-20,20:21:20.000,232,11045671,3565,0,1755721279,13137.83241224,30832.445519550005,53343.11651688 2025-08-20,20:21:21.000,232,11045591,3685,0,1755721280,13138.041237849997,29909.88358167,53343.277220640004 2025-08-20,20:21:22.000,232,11045686,3205,0,1755721281,13138.142282499997,29909.629812989995,53343.31215624 2025-08-20,20:21:23.000,232,11045788,3085,0,1755721282,13138.223118219998,28525.941987030004,53343.38202744 2025-08-20,20:21:24.000,232,11045788,2805,0,1755721283,13138.310690249993,24835.546203780003,53343.35407896 2025-08-20,20:21:25.000,232,11045734,3085,0,1755721284,13138.337635489988,27602.943003089997,53343.35407896 2025-08-20,20:21:26.000,232,11045750,2925,0,1755721285,13138.404998589998,27141.239086350004,53343.47984712 2025-08-20,20:21:27.000,232,11045840,3005,0,1755721286,13138.674450989995,30830.965202249994,53343.55670544001 2025-08-20,20:21:28.000,232,11045762,3045,0,1755721287,13138.78896826,28985.38313304,53343.68946072 2025-08-20,20:21:29.000,232,11045636,2965,0,1755721288,13138.74181408999,32213.84942739,53343.731383440005 2025-08-20,20:21:30.000,232,11045650,3085,0,1755721289,13138.506043239999,30368.32375122,53343.7872804 2025-08-20,20:21:31.000,232,11045722,3045,0,1755721290,13138.364580729998,28984.128387899997,53343.7174092 2025-08-20,20:21:32.000,232,11045760,2685,0,1755721291,13138.021028919997,27138.856480410002,53343.77330616001 2025-08-20,20:21:33.000,232,11045714,3045,0,1755721292,13137.596641389995,29905.978363650007,53343.7174092 2025-08-20,20:21:34.000,232,11045751,3444,0,1755721293,13137.199199099989,29444.514117330007,53343.65452512001 2025-08-20,20:21:35.000,232,11045769,3325,0,1755721294,13136.936483010002,31750.503063359996,53343.66849936 2025-08-20,20:21:36.000,232,11045791,3565,0,1755721295,13136.640085369996,26676.595682400002,53343.52875696 2025-08-20,20:21:37.000,232,11045915,3444,0,1755721296,13136.41105083,31288.735704449995,53343.612602400004 2025-08-20,20:21:38.000,232,11045881,3685,0,1755721297,13136.14159842999,28059.839413170004,53343.61958952 2025-08-20,20:21:39.000,232,11045698,3165,0,1755721298,13135.892354959993,27598.466805539996,53343.577666799996 2025-08-20,20:21:40.000,232,11045763,3685,0,1755721299,13135.609429939992,28982.048894549996,53343.59862816 2025-08-20,20:21:41.000,232,11045722,3085,0,1755721300,13135.41407695,34977.96133212,53343.55670544001 2025-08-20,20:21:42.000,232,11045832,3085,0,1755721301,13135.198515029995,31288.101282749994,53343.49382136 2025-08-20,20:21:43.000,232,11045769,3565,0,1755721302,13135.14462454999,22985.70646005,53343.40997592001 2025-08-20,20:21:44.000,232,11045727,3645,0,1755721303,13135.08399775999,30826.806215549994,53343.30516912 2025-08-20,20:21:45.000,232,11045868,2965,0,1755721304,13135.137888239995,28059.204991470004,53343.396001680005 2025-08-20,20:21:46.000,232,11045658,3205,0,1755721305,13135.22546026999,33594.24530964,53343.34010472001 2025-08-20,20:21:47.000,232,11045913,3405,0,1755721306,13135.35345016,33594.343997460004,53343.32613048 2025-08-20,20:21:48.000,232,11045832,2885,0,1755721307,13135.481440049996,25292.019666060005,53343.23529792 2025-08-20,20:21:49.000,232,11045732,3005,0,1755721308,13135.589221009992,27136.861576619995,53343.43792440001 2025-08-20,20:21:50.000,232,11045836,3165,0,1755721309,13135.771101379993,28981.85151891,53343.36805320001 2025-08-20,20:21:51.000,232,11045759,3565,0,1755721310,13135.946245439998,28059.38826885,53343.32613048 2025-08-20,20:21:52.000,232,11045844,3205,0,1755721311,13136.080971639989,31749.33290778,53343.37504032 2025-08-20,20:21:53.000,232,11045815,3645,0,1755721312,13136.235906769994,29443.047898289995,53343.42395016 2025-08-20,20:21:54.000,232,11045769,3325,0,1755721313,13136.32347879999,31749.297662130004,53343.465872880006 2025-08-20,20:21:55.000,232,11045759,3605,0,1755721314,13136.36389665999,29442.906915690008,53343.444911520004 2025-08-20,20:21:56.000,232,11045770,3125,0,1755721315,13136.38410558999,29442.913964820007,53343.45189864 2025-08-20,20:21:57.000,232,11045779,3804,0,1755721316,13136.336951419995,28981.576602839996,53343.47286 2025-08-20,20:21:58.000,232,11045708,3045,0,1755721317,13136.195488909994,33593.843509230006,53343.43792440001 2025-08-20,20:21:59.000,232,11045683,3685,0,1755721318,13136.054026399994,31748.804223030005,53343.38901456001 2025-08-20,20:22:00.000,232,11045790,3245,0,1755721319,13135.824991859998,27597.529271249994,53343.45189864 2025-08-20,20:22:01.000,232,11045816,2764,0,1755721320,13135.501648979996,30364.79213709,53343.5427312 2025-08-20,20:22:02.000,232,11045757,3045,0,1755721321,13135.08399775999,29903.370185549997,53343.40997592001 2025-08-20,20:22:03.000,232,11045813,3485,0,1755721322,13134.801072739989,26213.55243096,53343.4029888 2025-08-20,20:22:04.000,232,11045732,2965,0,1755721323,13134.437312000002,32670.84452529,53343.3331176 2025-08-20,20:22:05.000,232,11045775,3565,0,1755721324,13134.309322109992,28980.921033749997,53343.228310800005 2025-08-20,20:22:06.000,232,11045739,3645,0,1755721325,13134.316058420001,32209.67634243,53343.24228504001 2025-08-20,20:22:07.000,232,11045860,3325,0,1755721326,13134.504675099997,26213.785052249994,53343.298182000006 2025-08-20,20:22:08.000,232,11045782,2885,0,1755721327,13134.700028089988,31287.614892779995,53343.18638808 2025-08-20,20:22:09.000,232,11045761,3605,0,1755721328,13134.98295310999,29443.061996549994,53343.29119488001 2025-08-20,20:22:10.000,232,11045841,3405,0,1755721329,13135.25240551,31749.784052100003,53343.12350400001 2025-08-20,20:22:11.000,232,11045789,3804,0,1755721330,13135.683529349997,28982.782004070003,53343.06760704 2025-08-20,20:22:12.000,232,11045612,3085,0,1755721331,13136.175279979994,28522.269390300004,53343.09555552 2025-08-20,20:22:13.000,232,11045756,3205,0,1755721332,13136.700712159996,29906.53524492,53343.07459416001 2025-08-20,20:22:14.000,232,11045713,3285,0,1755721333,13137.145308619998,25755.965206139997,53343.02568432 2025-08-20,20:22:15.000,232,11045708,3005,0,1755721334,13137.556223529995,26678.964190080005,53343.011710080005 2025-08-20,20:22:16.000,232,11045770,3245,0,1755721335,13137.825675929991,29908.093102650004,53343.13747824 2025-08-20,20:22:17.000,232,11045746,3125,0,1755721336,13138.162491429997,31753.625827950003,53343.10254264001 2025-08-20,20:22:18.000,232,11045657,3485,0,1755721337,13138.418471209989,34982.90277225,53343.18638808 2025-08-20,20:22:19.000,232,11045871,3765,0,1755721338,13138.586878959999,26219.107145400005,53343.12350400001 2025-08-20,20:22:20.000,232,11045727,3325,0,1755721339,13138.634033129994,29448.088026240002,53343.12350400001 2025-08-20,20:22:21.000,232,11045736,2925,0,1755721340,13138.566670029999,28986.8070573,53343.25625928 2025-08-20,20:22:22.000,232,11045861,3205,0,1755721341,13138.58014264999,30370.55832543,53343.28420776 2025-08-20,20:22:23.000,232,11045801,3645,0,1755721342,13138.674450989995,30831.613722209993,53343.31914336001 2025-08-20,20:22:24.000,232,11045768,3165,0,1755721343,13138.755286709995,30370.198819800004,53343.37504032 2025-08-20,20:22:25.000,232,11045821,3565,0,1755721344,13138.74181408999,26680.042706969994,53343.42395016 2025-08-20,20:22:26.000,232,11045803,3405,0,1755721345,13138.90348552999,26679.99336306,53343.57067968 2025-08-20,20:22:27.000,232,11045749,3685,0,1755721346,13139.125783759991,29908.657033049996,53343.58465392001 2025-08-20,20:22:28.000,232,11045714,3005,0,1755721347,13139.199883169997,28063.483813380008,53343.64055088 2025-08-20,20:22:29.000,232,11045770,3005,0,1755721348,13139.482808189998,32676.025635840007,53343.745357679996 2025-08-20,20:22:30.000,232,11045821,3485,0,1755721349,13139.570380219993,27602.223991830004,53343.73837056 2025-08-20,20:22:31.000,232,11045748,2965,0,1755721350,13139.738787969989,31753.604680560005,53343.75234480001 2025-08-20,20:22:32.000,232,11045741,3525,0,1755721351,13139.785942139999,27141.11925114,53343.80824176 2025-08-20,20:22:33.000,232,11045761,3605,0,1755721352,13139.705106419999,29447.573439750005,53343.7872804 2025-08-20,20:22:34.000,232,11045770,3085,0,1755721353,13139.792678449994,30831.465690480007,53343.80824176 2025-08-20,20:22:35.000,232,11045793,3245,0,1755721354,13139.79941475999,28986.49689558,53343.88510008 2025-08-20,20:22:36.000,232,11045733,3444,0,1755721355,13139.691633799994,28525.33576185,53343.92003568001 2025-08-20,20:22:37.000,232,11045718,2805,0,1755721356,13139.536698669988,25296.580453169998,53343.98990688001 2025-08-20,20:22:38.000,232,11045782,2844,0,1755721357,13139.341345679997,28986.82115556,53343.96195840001 2025-08-20,20:22:39.000,232,11045734,3005,0,1755721358,13139.145992689992,24835.440466829998,53343.96195840001 2025-08-20,20:22:40.000,232,11045751,3685,0,1755721359,13138.896749219995,23451.68214957,53343.96195840001 2025-08-20,20:22:41.000,232,11045794,2965,0,1755721360,13138.62729682,32676.89267883,53343.93400992 2025-08-20,20:22:42.000,232,11045779,3685,0,1755721361,13138.384789659998,31292.958133320004,53343.8571516 2025-08-20,20:22:43.000,232,11045790,3165,0,1755721362,13138.135546190002,28063.934957699996,53343.97593264 2025-08-20,20:22:44.000,232,11045750,3125,0,1755721363,13137.886302719991,30369.75472461,53343.97593264 2025-08-20,20:22:45.000,232,11045770,3085,0,1755721364,13137.63032294,29908.198839599994,53343.92003568001 2025-08-20,20:22:46.000,232,11045777,3605,0,1755721365,13137.300243749989,27601.575471870005,53343.92003568001 2025-08-20,20:22:47.000,232,11045737,3725,0,1755721366,13137.017318730002,29907.367042259997,53343.86413872 2025-08-20,20:22:48.000,232,11045665,3565,0,1755721367,13136.667030609991,34058.17675146001,53343.72439632001 2025-08-20,20:22:49.000,232,11045720,3045,0,1755721368,13136.377369279995,26216.491918169995,53343.801254640006 2025-08-20,20:22:50.000,232,11045791,3405,0,1755721369,13136.175279979994,29444.5775595,53343.70343496001 2025-08-20,20:22:51.000,232,11045688,3045,0,1755721370,13136.000135919989,33134.03580846,53343.64055088 2025-08-20,20:22:52.000,232,11045837,3565,0,1755721371,13135.791310309993,29904.836404589994,53343.65452512001 2025-08-20,20:22:53.000,232,11045805,3285,0,1755721372,13135.690265659992,27598.28352816,53343.633563760006 2025-08-20,20:22:54.000,232,11045806,2965,0,1755721373,13135.616166250002,28520.182847820004,53343.54971832 2025-08-20,20:22:55.000,232,11045775,3285,0,1755721374,13135.683529349997,27136.107319710005,53343.563692560005 2025-08-20,20:22:56.000,232,11045849,3485,0,1755721375,13135.589221009992,31748.127506549994,53343.59862816 2025-08-20,20:22:57.000,232,11045815,3485,0,1755721376,13135.616166250002,30364.101322350005,53343.58465392001 2025-08-20,20:22:58.000,232,11045916,2844,0,1755721377,13135.569012079992,27135.092244989995,53343.514782720005 2025-08-20,20:22:59.000,232,11045865,3565,0,1755721378,13135.595957320002,26212.558503630004,53343.50080848 2025-08-20,20:23:00.000,232,11045762,3245,0,1755721379,13135.717210900002,27595.978462650004,53343.49382136 2025-08-20,20:23:01.000,232,11045702,3245,0,1755721380,13135.777837690002,30824.430658740006,53343.47286 2025-08-20,20:23:02.000,232,11045890,3085,0,1755721381,13135.831728169993,28979.405470800004,53343.31215624 2025-08-20,20:23:03.000,232,11045829,3405,0,1755721382,13135.851937099993,28979.384323410006,53343.24228504001 2025-08-20,20:23:04.000,232,11045669,3485,0,1755721383,13135.838464480003,30824.409511349993,53343.23529792 2025-08-20,20:23:05.000,232,11045783,3325,0,1755721384,13135.798046620002,29440.73578365,53343.298182000006 2025-08-20,20:23:06.000,232,11045776,3085,0,1755721385,13135.791310309993,29440.954306679996,53343.20734944 2025-08-20,20:23:07.000,232,11045702,3245,0,1755721386,13135.771101379993,22983.81024408,53343.298182000006 2025-08-20,20:23:08.000,232,11045811,3365,0,1755721387,13135.723947209997,27135.071097599997,53343.20734944 2025-08-20,20:23:09.000,232,11045709,3444,0,1755721388,13135.649847799992,31747.58472354,53343.16542672 2025-08-20,20:23:10.000,232,11045703,3605,0,1755721389,13135.542066839997,30825.262456080003,53343.02568432 2025-08-20,20:23:11.000,232,11045813,3085,0,1755721390,13135.474703740001,30825.45983172,53343.00472296001 2025-08-20,20:23:12.000,232,11045815,3165,0,1755721391,13135.387131709991,28980.681363330004,53342.96978736 2025-08-20,20:23:13.000,232,11045774,3085,0,1755721392,13135.454494810001,31286.860635870005,53343.06760704 2025-08-20,20:23:14.000,232,11045706,3085,0,1755721393,13135.407340639991,29903.222153819996,53342.941838880004 2025-08-20,20:23:15.000,232,11045764,2844,0,1755721394,13135.427549569991,28519.59777003,53343.011710080005 2025-08-20,20:23:16.000,232,11045641,3325,0,1755721395,13135.441022189996,28981.019721570003,53343.011710080005 2025-08-20,20:23:17.000,232,11045862,3365,0,1755721396,13135.636375180002,31748.430619139996,53342.97677448 2025-08-20,20:23:18.000,232,11045860,3045,0,1755721397,13135.892354959993,27597.345993869996,53342.92786464 2025-08-20,20:23:19.000,232,11045910,3125,0,1755721398,13136.20896153,29903.581659450007,53342.93485176001 2025-08-20,20:23:20.000,232,11045739,3485,0,1755721399,13136.667030609991,29903.9693616,53343.060619920005 2025-08-20,20:23:21.000,232,11045754,2965,0,1755721400,13137.017318730002,31749.135532140004,53342.962800240006 2025-08-20,20:23:22.000,232,11045802,2925,0,1755721401,13137.38107946999,28982.077091069994,53343.07459416001 2025-08-20,20:23:23.000,232,11045769,3565,0,1755721402,13137.859357479996,28059.87465882,53343.10254264001 2025-08-20,20:23:24.000,232,11045721,3725,0,1755721403,13138.229854529993,26676.581584140004,53343.0885684 2025-08-20,20:23:25.000,232,11045680,3085,0,1755721404,13138.593615269994,33595.605791730006,53343.11651688 2025-08-20,20:23:26.000,232,11045709,3565,0,1755721405,13138.84285873999,30367.259332589994,53343.1584396 2025-08-20,20:23:27.000,232,11045900,3125,0,1755721406,13138.97084863,27138.785989109994,53343.12350400001 2025-08-20,20:23:28.000,232,11045678,3045,0,1755721407,13139.112311140001,30368.020638629998,53343.228310800005 2025-08-20,20:23:29.000,232,11045758,2925,0,1755721408,13139.206619479992,25755.711437460006,53343.16542672 2025-08-20,20:23:30.000,232,11045709,3565,0,1755721409,13139.139256379996,28523.531184570005,53343.25625928 2025-08-20,20:23:31.000,232,11045933,3685,0,1755721410,13139.280718889997,28985.087069579997,53343.31914336001 2025-08-20,20:23:32.000,232,11045744,2925,0,1755721411,13139.220092099997,30830.471763149995,53343.31215624 2025-08-20,20:23:33.000,232,11045662,3245,0,1755721412,13139.294191510002,31753.224027539996,53343.38901456001 2025-08-20,20:23:34.000,232,11045754,3045,0,1755721413,13139.489544499993,29908.1283483,53343.50779560001 2025-08-20,20:23:35.000,232,11045668,3245,0,1755721414,13139.529962359993,33598.62281936999,53343.563692560005 2025-08-20,20:23:36.000,232,11045838,2685,0,1755721415,13139.455862950002,29447.425408020004,53343.69644784 2025-08-20,20:23:37.000,232,11045715,3525,0,1755721416,13139.476071880003,29447.538194099994,53343.65452512001 2025-08-20,20:23:38.000,232,11045699,3405,0,1755721417,13139.361554609997,25296.24209493,53343.79426752001 2025-08-20,20:23:39.000,232,11045701,3444,0,1755721418,13139.361554609997,28063.90676118,53343.68946072 2025-08-20,20:23:40.000,232,11045770,2965,0,1755721419,13139.247037339992,29909.044735200005,53343.76631904 2025-08-20,20:23:41.000,232,11045713,3485,0,1755721420,13139.071893280001,25296.347831880004,53343.7174092 2025-08-20,20:23:42.000,232,11045720,3205,0,1755721421,13138.89001291,29908.868506950006,53343.60561528001 2025-08-20,20:23:43.000,232,11045811,3405,0,1755721422,13138.72160515999,28986.16558647,53343.67548648001 2025-08-20,20:23:44.000,232,11045931,3525,0,1755721423,13138.546461099999,31291.89371469,53343.682473600005 2025-08-20,20:23:45.000,232,11045762,2525,0,1755721424,13138.438680139989,25295.219971080005,53343.59164104 2025-08-20,20:23:46.000,232,11045819,3565,0,1755721425,13138.357844419988,26678.562389669998,53343.67548648001 2025-08-20,20:23:47.000,232,11045699,3605,0,1755721426,13138.425207519998,31290.364053480007,53343.71042208 2025-08-20,20:23:48.000,232,11045708,2965,0,1755721427,13138.586878959999,34518.42149829,53343.82920312 2025-08-20,20:23:49.000,232,11045861,3444,0,1755721428,13138.411734899993,31289.00357139,53343.89208720001 2025-08-20,20:23:50.000,232,11045866,3085,0,1755721429,13138.277008700003,33594.590717009996,53343.899074320005 2025-08-20,20:23:51.000,232,11045719,3804,0,1755721430,13138.034501540002,29904.053951160007,53343.81522888 2025-08-20,20:23:52.000,232,11045815,3645,0,1755721431,13137.785258069991,28058.422538040002,53343.87811296 2025-08-20,20:23:53.000,232,11045784,3085,0,1755721432,13137.56969615,28057.872705899994,53343.86413872 2025-08-20,20:23:54.000,232,11045756,2844,0,1755721433,13137.152044929993,30363.473949780004,53343.75234480001 2025-08-20,20:23:55.000,232,11045805,3725,0,1755721434,13136.680503229996,34052.83351092,53343.69644784 2025-08-20,20:23:56.000,232,11045846,2925,0,1755721435,13136.33021511,28517.729750579994,53343.682473600005 2025-08-20,20:23:57.000,232,11045887,3525,0,1755721436,13135.986663299998,31284.633110790004,53343.64055088 2025-08-20,20:23:58.000,232,11045658,2925,0,1755721437,13135.616166250002,30361.887895530002,53343.61958952 2025-08-20,20:23:59.000,232,11045894,3005,0,1755721438,13135.15136086,33128.819452259995,53343.48683424001 2025-08-20,20:24:00.000,232,11045754,2685,0,1755721439,13134.888644769999,26210.309831160004,53343.42395016 2025-08-20,20:24:01.000,232,11045802,2725,0,1755721440,13134.753918569993,31283.448856949995,53343.444911520004 2025-08-20,20:24:02.000,232,11045690,2844,0,1755721441,13134.760654879989,23442.68745969,53343.396001680005 2025-08-20,20:24:03.000,232,11045700,2925,0,1755721442,13134.767391189998,31744.52540112,53343.298182000006 2025-08-20,20:24:04.000,232,11045851,3565,0,1755721443,13134.888644769999,30822.287723219997,53343.298182000006 2025-08-20,20:24:05.000,232,11045700,2885,0,1755721444,13135.057052519995,26671.534407059997,53343.34010472001 2025-08-20,20:24:06.000,232,11045983,3525,0,1755721445,13135.279350749996,27133.076193810004,53343.277220640004 2025-08-20,20:24:07.000,232,11045835,3565,0,1755721446,13135.535330530001,32667.764055480002,53343.08158128001 2025-08-20,20:24:08.000,232,11045658,3165,0,1755721447,13135.798046620002,27133.689468120006,53343.00472296001 2025-08-20,20:24:09.000,232,11045710,3005,0,1755721448,13136.20896153,28056.596813369993,53343.011710080005 2025-08-20,20:24:10.000,232,11045683,3525,0,1755721449,13136.52556809999,28518.202042289995,53343.11651688 2025-08-20,20:24:11.000,232,11045717,3325,0,1755721450,13136.788284189992,32669.71666449,53343.09555552 2025-08-20,20:24:12.000,232,11045819,3565,0,1755721451,13137.044263969998,32670.231250979996,53343.1584396 2025-08-20,20:24:13.000,232,11045764,2965,0,1755721452,13137.131835999993,32209.443721140007,53343.22132368001 2025-08-20,20:24:14.000,232,11045750,3365,0,1755721453,13137.232880649994,33132.30172248,53343.130491120006 2025-08-20,20:24:15.000,232,11045844,3005,0,1755721454,13137.36087053999,28520.309732160007,53343.15145248001 2025-08-20,20:24:16.000,232,11045875,3485,0,1755721455,13137.374343159994,30365.42655879,53343.1584396 2025-08-20,20:24:17.000,232,11045831,3165,0,1755721456,13137.387815779999,29904.44870244,53343.130491120006 2025-08-20,20:24:18.000,232,11045712,2725,0,1755721457,13137.515805669995,31749.50913603,53343.20036232001 2025-08-20,20:24:19.000,232,11045684,3165,0,1755721458,13137.455178879994,32672.10631956,53343.23529792 2025-08-20,20:24:20.000,232,11045807,3685,0,1755721459,13137.475387809995,26676.095194170004,53343.29119488001 2025-08-20,20:24:21.000,232,11045694,2965,0,1755721460,13137.52927829,27598.699426830004,53343.22132368001 2025-08-20,20:24:22.000,232,11045835,3444,0,1755721461,13137.68421341999,25292.661136890005,53343.24228504001 2025-08-20,20:24:23.000,232,11045835,3365,0,1755721462,13137.872830100001,31288.890785309995,53343.25625928 2025-08-20,20:24:24.000,232,11045731,3685,0,1755721463,13138.175964050002,34056.583648080006,53343.36106608 2025-08-20,20:24:25.000,232,11045822,3205,0,1755721464,13138.499306929989,22986.820222590002,53343.396001680005 2025-08-20,20:24:26.000,232,11045791,3325,0,1755721465,13138.80917719,27138.109272629998,53343.47286 2025-08-20,20:24:27.000,232,11045721,3725,0,1755721466,13139.065156969991,30828.293581980004,53343.277220640004 2025-08-20,20:24:28.000,232,11045725,3525,0,1755721467,13139.462599259998,27599.622862860007,53343.347091840005 2025-08-20,20:24:29.000,232,11045838,3125,0,1755721468,13139.644479629998,30828.399318929994,53343.47286 2025-08-20,20:24:30.000,232,11045891,3565,0,1755721469,13139.934140959995,27599.735648939997,53343.465872880006 2025-08-20,20:24:31.000,232,11045803,3525,0,1755721470,13140.217065979996,30367.174743030002,53343.50779560001 2025-08-20,20:24:32.000,232,11045714,3125,0,1755721471,13140.419155279997,31750.968305939998,53343.48683424001 2025-08-20,20:24:33.000,232,11045746,3205,0,1755721472,13140.473045760002,34057.32380673,53343.612602400004 2025-08-20,20:24:35.000,232,11045748,2764,0,1755721474,13140.479782069997,27599.890729799998,53343.647538 2025-08-20,20:24:36.000,232,11045838,3365,0,1755721475,13140.506727309992,28522.4808642,53343.7174092 2025-08-20,20:24:37.000,232,11045763,3565,0,1755721476,13140.439364209997,26677.526167560005,53343.77330616001 2025-08-20,20:24:38.000,232,11045797,3405,0,1755721477,13140.345055869991,33135.100227090006,53343.801254640006 2025-08-20,20:24:39.000,232,11045782,3005,0,1755721478,13140.18338442999,27139.004512140003,53343.81522888 2025-08-20,20:24:40.000,232,11045803,3605,0,1755721479,13140.035185609995,28984.022650950006,53343.75933192 2025-08-20,20:24:41.000,232,11045803,3725,0,1755721480,13139.96108619999,29445.38820945,53343.76631904 2025-08-20,20:24:42.000,232,11045802,3085,0,1755721481,13139.873514169994,25755.217998360007,53343.76631904 2025-08-20,20:24:43.000,232,11045805,3605,0,1755721482,13139.86004154999,28522.551355500007,53343.8571516 2025-08-20,20:24:44.000,232,11045788,3005,0,1755721483,13139.678161179989,24371.114273729996,53343.84317736001 2025-08-20,20:24:45.000,232,11045805,3565,0,1755721484,13139.631007009993,29444.528215590006,53343.84317736001 2025-08-20,20:24:46.000,232,11045814,3085,0,1755721485,13139.408708779993,34056.57659895001,53343.87811296 2025-08-20,20:24:47.000,232,11045755,3685,0,1755721486,13139.267246269992,27137.545342230005,53343.913048559996 2025-08-20,20:24:48.000,232,11045833,3485,0,1755721487,13139.038211729996,32210.747810190005,53343.996894 2025-08-20,20:24:49.000,232,11045889,3525,0,1755721488,13138.876540289995,30365.461804439998,53343.92003568001 2025-08-20,20:24:50.000,232,11045865,3365,0,1755721489,13138.68118729999,26213.770953989995,53343.96195840001 2025-08-20,20:24:51.000,232,11045778,2965,0,1755721490,13138.485834309999,30364.383287549994,53343.94099704001 2025-08-20,20:24:52.000,232,11045750,2685,0,1755721491,13138.250063459993,35437.43067464999,53343.96195840001 2025-08-20,20:24:53.000,232,11045841,3444,0,1755721492,13138.068183089992,30363.699521939998,53343.98990688001 2025-08-20,20:24:54.000,232,11045827,3685,0,1755721493,13138.014292610002,26212.248341910003,53343.947984160004 2025-08-20,20:24:55.000,232,11045753,3485,0,1755721494,13137.940193199996,28056.921073350008,53343.899074320005 2025-08-20,20:24:56.000,232,11045808,2965,0,1755721495,13137.879566409996,32669.06814453,53343.82221600001 2025-08-20,20:24:57.000,232,11045788,3365,0,1755721496,13138.021028919997,29440.397425410003,53343.86413872 2025-08-20,20:24:58.000,232,11045785,3685,0,1755721497,13138.027765229992,32207.660291249995,53343.81522888 2025-08-20,20:24:59.000,232,11045811,3605,0,1755721498,13138.128809879992,28517.84253666,53343.82920312 2025-08-20,20:25:00.000,232,11045746,3165,0,1755721499,13138.162491429997,29901.495116970007,53343.84317736001 2025-08-20,20:25:01.000,232,11045704,3045,0,1755721500,13138.095128330002,30823.901973989996,53343.73837056 2025-08-20,20:25:02.000,232,11045754,3205,0,1755721501,13138.034501540002,27595.188960090003,53343.75933192 2025-08-20,20:25:03.000,232,11045724,3045,0,1755721502,13137.839148549996,27595.012731840005,53343.75234480001 2025-08-20,20:25:04.000,232,11045822,3365,0,1755721503,13137.637059249995,27133.562583780003,53343.682473600005 2025-08-20,20:25:05.000,232,11045750,3365,0,1755721504,13137.394552089994,33128.981582249995,53343.64055088 2025-08-20,20:25:06.000,232,11045729,3245,0,1755721505,13137.098154449988,26210.281634640007,53343.66151224 2025-08-20,20:25:07.000,232,11045798,2885,0,1755721506,13136.673766920001,27593.6170041,53343.66151224 2025-08-20,20:25:08.000,232,11045778,2605,0,1755721507,13136.417787139995,30360.344136059997,53343.59862816 2025-08-20,20:25:09.000,232,11045649,3605,0,1755721508,13136.067499019999,30360.062170859994,53343.59164104 2025-08-20,20:25:10.000,232,11045809,3685,0,1755721509,13135.899091269988,24825.071196599994,53343.52875696 2025-08-20,20:25:11.000,232,11045791,3685,0,1755721510,13135.804782929998,33126.38750241,53343.563692560005 2025-08-20,20:25:12.000,232,11045672,3125,0,1755721511,13135.730683519992,26669.208194160004,53343.47984712 2025-08-20,20:25:13.000,232,11045758,2925,0,1755721512,13135.697001970002,28974.872880209994,53343.30516912 2025-08-20,20:25:14.000,232,11045711,3565,0,1755721513,13135.777837690002,22517.883898469998,53343.37504032 2025-08-20,20:25:15.000,232,11045757,3565,0,1755721514,13135.885618649998,29897.054165070003,53343.30516912 2025-08-20,20:25:16.000,232,11045785,3685,0,1755721515,13136.060762709989,29435.744999610004,53343.3331176 2025-08-20,20:25:17.000,232,11045674,3125,0,1755721516,13136.22243414999,31280.558713649996,53343.36106608 2025-08-20,20:25:18.000,232,11045746,2844,0,1755721517,13136.26958832,28052.233401899997,53343.228310800005 2025-08-20,20:25:19.000,232,11045788,3085,0,1755721518,13136.31000618,30819.53856252,53343.09555552 2025-08-20,20:25:20.000,232,11045837,3645,0,1755721519,13136.397578209995,29897.329081140007,53343.10254264001 2025-08-20,20:25:21.000,232,11045725,3525,0,1755721520,13136.458204999995,29897.526456780004,53343.060619920005 2025-08-20,20:25:22.000,232,11045768,3005,0,1755721521,13136.54577702999,29436.449912609998,53343.08158128001 2025-08-20,20:25:23.000,232,11045732,3085,0,1755721522,13136.61314013,31742.671479929995,53343.060619920005 2025-08-20,20:25:24.000,232,11045766,2965,0,1755721523,13136.5929312,29437.06318692,53343.03965856 2025-08-20,20:25:25.000,232,11045715,3485,0,1755721524,13136.619876439996,32204.459986229995,53342.962800240006 2025-08-20,20:25:26.000,232,11045669,3525,0,1755721525,13136.45146869,29437.507282110004,53342.892929040005 2025-08-20,20:25:27.000,232,11045644,2885,0,1755721526,13136.40431451999,31282.673452650008,53342.892929040005 2025-08-20,20:25:28.000,232,11045757,3565,0,1755721527,13136.336951419995,27132.180954299998,53342.85100632 2025-08-20,20:25:29.000,232,11045801,3645,0,1755721528,13136.28306093999,28516.284678929995,53342.81607072001 2025-08-20,20:25:30.000,232,11045797,3605,0,1755721529,13136.22917046,29900.4447966,53342.73222528 2025-08-20,20:25:31.000,232,11045664,3205,0,1755721530,13136.155071049994,32668.483066739995,53342.74619952001 2025-08-20,20:25:32.000,232,11045737,3525,0,1755721531,13136.168543669999,31746.724729680005,53342.676328320005 2025-08-20,20:25:33.000,232,11045778,3125,0,1755721532,13136.18201628999,28057.781067210002,53342.57152152001 2025-08-20,20:25:34.000,232,11045774,3165,0,1755721533,13136.44473237999,25291.25836002,53342.57152152001 2025-08-20,20:25:36.000,232,11045782,3125,0,1755721535,13137.091418139993,27599.143522020007,53342.48767608 2025-08-20,20:25:37.000,232,11045858,3205,0,1755721536,13137.50906936,29444.89477035,53342.508637440005 2025-08-20,20:25:38.000,232,11045725,3325,0,1755721537,13137.953665820001,27600.757772790006,53342.4946632 2025-08-20,20:25:39.000,232,11045753,3365,0,1755721538,13138.337635489988,29446.551315899997,53342.57152152001 2025-08-20,20:25:40.000,232,11045686,2805,0,1755721539,13138.775495639995,27602.019567059993,53342.55056016001 2025-08-20,20:25:41.000,232,11045781,3165,0,1755721540,13139.247037339992,31292.619775080006,53342.66235408 2025-08-20,20:25:42.000,232,11045706,3005,0,1755721541,13139.590589149993,29909.467682999995,53342.73222528 2025-08-20,20:25:43.000,232,11045814,3085,0,1755721542,13139.88025047999,32677.56234618,53342.795109360006 2025-08-20,20:25:44.000,232,11045771,3645,0,1755721543,13140.055394539995,33600.356905349996,53342.89991616 2025-08-20,20:25:45.000,232,11045779,3485,0,1755721544,13140.18338442999,26681.480729489995,53342.89991616 2025-08-20,20:25:46.000,232,11045764,3005,0,1755721545,13140.25074753,30833.023548209996,53343.03267144001 2025-08-20,20:25:47.000,232,11045902,3045,0,1755721546,13140.338319559996,28987.956065489998,53343.14446536 2025-08-20,20:25:48.000,232,11045706,3205,0,1755721547,13140.318110629996,31294.170583679996,53343.179400960005 2025-08-20,20:25:49.000,232,11045779,3645,0,1755721548,13140.203593359991,26681.064830820003,53343.20734944 2025-08-20,20:25:50.000,232,11045889,3485,0,1755721549,13140.10254870999,24835.630793339995,53343.21433656 2025-08-20,20:25:51.000,232,11045743,3605,0,1755721550,13139.96782251,27141.239086350004,53343.27023352001 2025-08-20,20:25:52.000,232,11045745,3685,0,1755721551,13139.597325459988,31292.091090329995,53343.27023352001 2025-08-20,20:25:53.000,232,11045606,3165,0,1755721552,13139.307664129992,28062.553328220005,53343.37504032 2025-08-20,20:25:54.000,232,11045830,3005,0,1755721553,13138.86306766999,30829.28750931,53343.32613048 2025-08-20,20:25:55.000,232,11045855,3605,0,1755721554,13138.398262279989,30367.294578240006,53343.396001680005 2025-08-20,20:25:56.000,232,11045647,3485,0,1755721555,13138.128809879992,25754.01259713,53343.32613048 2025-08-20,20:25:57.000,232,11045795,3565,0,1755721556,13137.805466999991,30365.891801370002,53343.29119488001 2025-08-20,20:25:58.000,232,11045839,3245,0,1755721557,13137.515805669995,28520.295633899994,53343.25625928 2025-08-20,20:25:59.000,232,11045723,3645,0,1755721558,13137.313716369994,31748.296685669993,53343.31215624 2025-08-20,20:26:00.000,232,11045744,3365,0,1755721559,13137.098154449988,28519.203018750006,53343.23529792 2025-08-20,20:26:01.000,232,11045827,3325,0,1755721560,13136.902801459997,26212.713584490004,53343.16542672 2025-08-20,20:26:02.000,232,11045817,3405,0,1755721561,13136.741130019996,28518.427614450004,53343.10254264001 2025-08-20,20:26:03.000,232,11045817,3485,0,1755721562,13136.646821679991,28517.83548753,53343.07459416001 2025-08-20,20:26:04.000,232,11045766,3165,0,1755721563,13136.518831789996,29901.354134370005,53342.97677448 2025-08-20,20:26:05.000,232,11045784,3005,0,1755721564,13136.49188655,28978.453838250003,53342.96978736 2025-08-20,20:26:06.000,232,11045875,3485,0,1755721565,13136.38410558999,30361.789207709997,53342.98376160001 2025-08-20,20:26:07.000,232,11045809,3565,0,1755721566,13136.38410558999,30822.760014929998,53342.98376160001 2025-08-20,20:26:08.000,232,11045783,3645,0,1755721567,13136.35042404,29899.993652279998,53343.06760704 2025-08-20,20:26:09.000,232,11045802,3005,0,1755721568,13136.32347879999,28977.248437019996,53343.00472296001 2025-08-20,20:26:10.000,232,11045826,3405,0,1755721569,13136.26285200999,28977.022864860002,53343.02568432 2025-08-20,20:26:11.000,232,11045758,3245,0,1755721570,13136.276324629995,26209.54147599,53342.96978736 2025-08-20,20:26:12.000,232,11045766,3045,0,1755721571,13136.20896153,30360.287743020002,53343.00472296001 2025-08-20,20:26:13.000,232,11045761,3205,0,1755721572,13136.26958832,32204.953425329993,53342.88594192001 2025-08-20,20:26:14.000,232,11045874,2885,0,1755721573,13136.28979725,25748.041984020005,53342.948826 2025-08-20,20:26:15.000,232,11045750,2805,0,1755721574,13136.256115699995,30821.1316659,53342.85100632 2025-08-20,20:26:16.000,232,11045810,2885,0,1755721575,13136.31000618,26670.131630189993,53342.78812224001 2025-08-20,20:26:17.000,232,11045743,3525,0,1755721576,13136.256115699995,27592.51029069,53342.71825104001 2025-08-20,20:26:18.000,232,11045741,3525,0,1755721577,13136.34368772999,28514.980589879997,53342.606457120004 2025-08-20,20:26:19.000,232,11045735,3525,0,1755721578,13136.660294299996,29437.281709949995,53342.76716088001 2025-08-20,20:26:20.000,232,11045826,3285,0,1755721579,13137.057736590003,27131.20112523,53342.87196768 2025-08-20,20:26:21.000,232,11045788,3125,0,1755721580,13137.434969949994,36355.31903934,53343.011710080005 2025-08-20,20:26:22.000,232,11045870,3005,0,1755721581,13137.61011401,27131.405549999996,53342.92786464 2025-08-20,20:26:23.000,232,11045678,2805,0,1755721582,13137.68421341999,31743.503277270007,53343.011710080005 2025-08-20,20:26:24.000,232,11045726,2725,0,1755721583,13137.697686039995,27131.638171290004,53342.99074872 2025-08-20,20:26:25.000,232,11045776,3085,0,1755721584,13137.4686515,27131.82144867,53342.948826 2025-08-20,20:26:26.000,232,11045808,2925,0,1755721585,13137.280034819989,32666.572752509994,53342.962800240006 2025-08-20,20:26:27.000,232,11045798,3125,0,1755721586,13137.044263969998,24365.044972799995,53342.91389040001 2025-08-20,20:26:28.000,232,11045641,3525,0,1755721587,13136.815229430002,33128.42470098,53342.8090836 2025-08-20,20:26:29.000,232,11045738,2844,0,1755721588,13136.586194889991,30361.641175979996,53342.795109360006 2025-08-20,20:26:30.000,232,11045920,2725,0,1755721589,13136.46494130999,26672.225221800007,53342.69030256 2025-08-20,20:26:31.000,232,11045715,3365,0,1755721590,13136.626612749991,26672.598825690002,53342.85799344 2025-08-20,20:26:32.000,232,11045885,3165,0,1755721591,13136.835438360002,31285.16179554,53342.66235408 2025-08-20,20:26:33.000,232,11045778,3125,0,1755721592,13137.306980059999,31285.507202909997,53342.92786464 2025-08-20,20:26:34.000,232,11045665,3645,0,1755721593,13137.48212411999,30363.551490209997,53342.92786464 2025-08-20,20:26:35.000,232,11045812,3125,0,1755721594,13137.637059249995,32670.231250979996,53342.90690328001 2025-08-20,20:26:36.000,232,11045820,2844,0,1755721595,13137.758312829996,27135.909944069994,53342.85100632 2025-08-20,20:26:37.000,232,11045818,2965,0,1755721596,13137.818939619996,27136.269449700005,53342.90690328001 2025-08-20,20:26:38.000,232,11045719,3525,0,1755721597,13137.75157652,31287.762924509996,53342.8090836 2025-08-20,20:26:39.000,232,11045703,3605,0,1755721598,13137.677477109995,31288.03079145,53342.80209648 2025-08-20,20:26:40.000,232,11045706,3045,0,1755721599,13137.54275090999,31749.424546470007,53342.76017376 2025-08-20,20:26:41.000,232,11045850,3045,0,1755721600,13137.42149732999,28981.83742065,53342.83004496 2025-08-20,20:26:42.000,232,11045793,3525,0,1755721601,13137.239616959989,28059.39531798,53342.74619952001 2025-08-20,20:26:43.000,232,11045805,3485,0,1755721602,13136.923010389997,26675.580607680007,53342.82305784 2025-08-20,20:26:44.000,232,11045766,3365,0,1755721603,13136.49188655,28981.583651969995,53342.83703208001 2025-08-20,20:26:45.000,232,11045663,3444,0,1755721604,13136.087707949999,25291.533276090006,53342.82305784 2025-08-20,20:26:46.000,232,11045820,3365,0,1755721605,13135.831728169993,29903.553462929995,53342.86498056001 2025-08-20,20:26:47.000,232,11045677,3525,0,1755721606,13135.427549569991,29903.32084164,53342.86498056001 2025-08-20,20:26:48.000,232,11045629,3125,0,1755721607,13135.09073407,28058.2956537,53342.68331544 2025-08-20,20:26:49.000,232,11045668,3325,0,1755721608,13134.861699529989,26674.502090790003,53342.71825104001 2025-08-20,20:26:50.000,232,11045676,3165,0,1755721609,13134.753918569993,28519.203018750006,53342.68331544 2025-08-20,20:26:51.000,232,11045757,3765,0,1755721610,13134.592247129993,28057.79516547,53342.48068896001 2025-08-20,20:26:52.000,232,11045864,2885,0,1755721611,13134.578774510002,31286.155722869997,53342.53658592 2025-08-20,20:26:53.000,232,11045683,3444,0,1755721612,13134.605719749998,29441.144633189993,53342.438766240004 2025-08-20,20:26:54.000,232,11045647,3685,0,1755721613,13134.720237019988,28518.568597050005,53342.41780488 2025-08-20,20:26:55.000,232,11045841,3645,0,1755721614,13134.834754289994,32669.364207990002,53342.43177912001 2025-08-20,20:26:56.000,232,11045730,2844,0,1755721615,13134.956007869994,33591.573689369994,53342.389856400005 2025-08-20,20:26:57.000,232,11045762,2965,0,1755721616,13135.036843589995,35436.25346994,53342.41081776001 2025-08-20,20:26:58.000,232,11045722,3045,0,1755721617,13135.07052514,31746.337027529997,53342.41780488 2025-08-20,20:26:59.000,232,11045742,3325,0,1755721618,13134.90211738999,32668.58175456,53342.36889504 2025-08-20,20:27:00.000,232,11045744,3165,0,1755721619,13134.828017979999,28056.244356869996,53342.36190792001 2025-08-20,20:27:01.000,232,11045759,3605,0,1755721620,13134.834754289994,24366.25037403,53342.34793368 2025-08-20,20:27:02.000,232,11045796,3125,0,1755721621,13134.774127499993,35435.44986912,53342.32697232 2025-08-20,20:27:03.000,232,11045703,3365,0,1755721622,13134.713500709993,30361.838551620007,53342.40383064001 2025-08-20,20:27:04.000,232,11045721,3325,0,1755721623,13134.646137609998,29900.529386160008,53342.41081776001 2025-08-20,20:27:05.000,232,11045757,3405,0,1755721624,13134.545092959997,30361.641175979996,53342.45274048001 2025-08-20,20:27:06.000,232,11045813,3605,0,1755721625,13134.504675099997,30361.493144249995,53342.40383064001 2025-08-20,20:27:07.000,232,11045743,3685,0,1755721626,13134.343003659997,26671.738831830007,53342.38286928001 2025-08-20,20:27:08.000,232,11045643,3525,0,1755721627,13134.100496499996,26210.422617239994,53342.3549208 2025-08-20,20:27:09.000,232,11045852,3205,0,1755721628,13134.01292447,31283.72377302,53342.250114 2025-08-20,20:27:10.000,232,11045823,3685,0,1755721629,13134.120705429996,25287.818384579994,53342.34793368 2025-08-20,20:27:11.000,232,11045710,3245,0,1755721630,13134.322794729997,29900.028897929995,53342.41081776001 2025-08-20,20:27:12.000,232,11045773,3725,0,1755721631,13134.598983440002,29899.97955402,53342.438766240004 2025-08-20,20:27:13.000,232,11045760,3005,0,1755721632,13134.652873919993,27594.138639719997,53342.40383064001 2025-08-20,20:27:14.000,232,11045823,3565,0,1755721633,13134.646137609998,30361.457898599998,53342.459727600006 2025-08-20,20:27:15.000,232,11045787,3565,0,1755721634,13134.632664989993,31745.223264989996,53342.43177912001 2025-08-20,20:27:16.000,232,11045728,3045,0,1755721635,13134.403630449997,28055.793212549994,53342.34793368 2025-08-20,20:27:17.000,232,11045798,3205,0,1755721636,13134.282376869996,31284.590816009993,53342.23613976001 2025-08-20,20:27:18.000,232,11045742,3045,0,1755721637,13134.343003659997,27133.717664640004,53342.23613976001 2025-08-20,20:27:19.000,232,11045812,2805,0,1755721638,13134.450784619992,26672.577678300004,53342.20819128 2025-08-20,20:27:20.000,232,11045730,2525,0,1755721639,13134.538356650002,28056.307799040005,53342.292036720006 2025-08-20,20:27:21.000,232,11045785,3045,0,1755721640,13134.794336429994,28056.321897300004,53342.21517840001 2025-08-20,20:27:22.000,232,11045897,3685,0,1755721641,13134.96274417999,28056.730746839996,53342.15229432 2025-08-20,20:27:23.000,232,11045744,3205,0,1755721642,13135.15136086,37742.67241290001,53342.054474640005 2025-08-20,20:27:24.000,232,11045775,3565,0,1755721643,13135.299559679996,28518.47695836,53342.16626856001 2025-08-20,20:27:25.000,232,11045740,3125,0,1755721644,13135.649847799992,32208.788152049994,53342.19421704001 2025-08-20,20:27:26.000,232,11045689,3565,0,1755721645,13136.094444259994,36821.527350150005,53342.22915264 2025-08-20,20:27:27.000,232,11045764,3085,0,1755721646,13136.458204999995,32671.013704409997,53342.15928144 2025-08-20,20:27:28.000,232,11045680,3165,0,1755721647,13136.734393710001,31749.079139099995,53342.16626856001 2025-08-20,20:27:29.000,232,11045879,3365,0,1755721648,13136.970164559993,29443.449698700002,53342.15928144 2025-08-20,20:27:30.000,232,11045825,3685,0,1755721649,13137.071209209993,32211.149610599998,53342.29902384 2025-08-20,20:27:31.000,232,11045726,3165,0,1755721650,13137.165517549998,28521.860540759997,53342.340946560005 2025-08-20,20:27:32.000,232,11045802,3085,0,1755721651,13137.226144339998,28522.177751609997,53342.33395944001 2025-08-20,20:27:33.000,232,11045718,3085,0,1755721652,13137.199199099989,34518.63297219,53342.424792 2025-08-20,20:27:34.000,232,11045737,3645,0,1755721653,13137.205935409998,27138.948119099994,53342.40383064001 2025-08-20,20:27:35.000,232,11045781,3525,0,1755721654,13137.192462789993,29445.500995530005,53342.48767608 2025-08-20,20:27:36.000,232,11045744,3045,0,1755721655,13137.003846109998,29907.049831409997,53342.46671472 2025-08-20,20:27:37.000,232,11045776,3285,0,1755721656,13136.976900870002,30368.542274249994,53342.46671472 2025-08-20,20:27:38.000,232,11045580,2885,0,1755721657,13136.943219319997,32675.14449459,53342.48068896001 2025-08-20,20:27:39.000,232,11045726,3125,0,1755721658,13136.889328839992,31752.808128870005,53342.48767608 2025-08-20,20:27:40.000,232,11045685,3485,0,1755721659,13136.815229430002,23911.69427511,53342.47370184 2025-08-20,20:27:41.000,232,11045754,2965,0,1755721660,13136.909537769992,26679.528120479998,53342.51562456 2025-08-20,20:27:42.000,232,11045762,2965,0,1755721661,13137.152044929993,27140.96417028,53342.59248288 2025-08-20,20:27:43.000,232,11045661,3525,0,1755721662,13137.185726479998,33598.87658805,53342.57152152001 2025-08-20,20:27:44.000,232,11045812,3285,0,1755721663,13137.084681829998,26218.768787160006,53342.66235408 2025-08-20,20:27:45.000,232,11045923,3565,0,1755721664,13136.936483010002,26679.97221567,53342.64837984001 2025-08-20,20:27:46.000,232,11045793,3605,0,1755721665,13136.741130019996,28524.849371880002,53342.68331544 2025-08-20,20:27:47.000,232,11045762,3005,0,1755721666,13136.586194889991,27602.11825488,53342.676328320005 2025-08-20,20:27:48.000,232,11045706,3005,0,1755721667,13136.26285200999,33597.98134853999,53342.76716088001 2025-08-20,20:27:49.000,232,11045772,3285,0,1755721668,13135.939509129988,25295.043742830007,53342.676328320005 2025-08-20,20:27:50.000,232,11045719,3485,0,1755721669,13135.616166250002,34058.367077970004,53342.57152152001 2025-08-20,20:27:51.000,232,11045760,3245,0,1755721670,13135.447758499991,37286.54435799,53342.50165032001 2025-08-20,20:27:52.000,232,11045828,2885,0,1755721671,13135.434285880001,23448.397254990006,53342.46671472 2025-08-20,20:27:53.000,232,11045714,2965,0,1755721672,13135.29282337,28060.241213579997,53342.508637440005 2025-08-20,20:27:54.000,232,11045705,3444,0,1755721673,13135.33324123,27137.150590949997,53342.606457120004 2025-08-20,20:27:55.000,232,11045626,3085,0,1755721674,13135.26587812999,29904.032803769995,53342.48068896001 2025-08-20,20:27:56.000,232,11045798,2965,0,1755721675,13135.178306099995,26674.953235110006,53342.438766240004 2025-08-20,20:27:57.000,232,11045697,3444,0,1755721676,13134.96274417999,31748.2332435,53342.46671472 2025-08-20,20:27:58.000,232,11045716,3365,0,1755721677,13135.036843589995,32209.070117249998,53342.43177912001 2025-08-20,20:27:59.000,232,11045567,3405,0,1755721678,13135.178306099995,29441.56053186,53342.59248288 2025-08-20,20:28:00.000,232,11045845,3845,0,1755721679,13135.158097169995,26674.07209386,53342.58549576 2025-08-20,20:28:01.000,232,11045967,4004,0,1755721680,13135.08399775999,29902.961336010005,53342.557547280005 2025-08-20,20:28:02.000,232,11045859,3605,0,1755721681,13135.08399775999,28980.57562638,53342.51562456 2025-08-20,20:28:03.000,232,11045957,3685,0,1755721682,13135.299559679996,31748.190948720003,53342.5645344 2025-08-20,20:28:04.000,232,11045914,3165,0,1755721683,13135.575748390002,25291.216065240005,53342.58549576 2025-08-20,20:28:05.000,232,11045942,3365,0,1755721684,13135.663320419997,27136.537316639995,53342.438766240004 2025-08-20,20:28:06.000,232,11045855,3365,0,1755721685,13135.791310309993,32210.451746730003,53342.43177912001 2025-08-20,20:28:07.000,232,11045852,3205,0,1755721686,13136.060762709989,29904.505095479995,53342.37588216 2025-08-20,20:28:08.000,232,11045891,3845,0,1755721687,13136.37063297,27137.171738339995,53342.41780488 2025-08-20,20:28:09.000,232,11045959,3804,0,1755721688,13136.693975850001,32672.12041782,53342.40383064001 2025-08-20,20:28:10.000,232,11045964,2925,0,1755721689,13136.976900870002,27598.354019460006,53342.508637440005 2025-08-20,20:28:11.000,232,11045920,2885,0,1755721690,13137.138572309988,32210.825350619998,53342.59248288 2025-08-20,20:28:12.000,232,11045924,2764,0,1755721691,13137.226144339998,30826.89080511,53342.62043136001 2025-08-20,20:28:13.000,232,11045925,3525,0,1755721692,13137.131835999993,27598.234184250003,53342.74619952001 2025-08-20,20:28:14.000,232,11045920,2925,0,1755721693,13136.909537769992,33132.992537219994,53342.75318664 2025-08-20,20:28:15.000,232,11045909,3645,0,1755721694,13136.808493119992,27598.10729991,53342.81607072001 2025-08-20,20:28:16.000,232,11045940,3245,0,1755721695,13136.741130019996,33594.46383266999,53342.78812224001 2025-08-20,20:28:17.000,232,11045881,3485,0,1755721696,13136.842174669997,31288.312756650004,53342.83004496 2025-08-20,20:28:18.000,232,11045860,3125,0,1755721697,13137.104890759998,25292.358024300003,53342.87196768 2025-08-20,20:28:19.000,232,11045818,3245,0,1755721698,13137.48886043,29905.047878490004,53342.87196768 2025-08-20,20:28:20.000,232,11045908,3005,0,1755721699,13137.946929509992,31750.192901639995,53342.89991616 2025-08-20,20:28:21.000,232,11045911,3725,0,1755721700,13138.303953939998,29905.435580639998,53342.92786464 2025-08-20,20:28:22.000,232,11045921,3444,0,1755721701,13138.74181408999,28983.035772749994,53343.00472296001 2025-08-20,20:28:23.000,232,11045841,3685,0,1755721702,13138.876540289995,31750.46076858,53343.130491120006 2025-08-20,20:28:24.000,232,11045925,3565,0,1755721703,13138.92369445999,29905.343941950006,53343.12350400001 2025-08-20,20:28:25.000,232,11045926,3365,0,1755721704,13138.99105756,29443.93608867,53343.07459416001 2025-08-20,20:28:26.000,232,11045853,3325,0,1755721705,13138.68118729999,26676.059948520007,53343.10254264001 2025-08-20,20:28:27.000,232,11045997,3525,0,1755721706,13138.330899179993,30826.869657720003,53343.1933752 2025-08-20,20:28:28.000,232,11045933,3245,0,1755721707,13137.893039030001,30365.158691849996,53343.17241384001 2025-08-20,20:28:29.000,232,11045979,3525,0,1755721708,13137.434969949994,29442.35003442,53343.228310800005 2025-08-20,20:28:30.000,232,11045904,3165,0,1755721709,13136.875856220002,29902.99658166,53343.1933752 2025-08-20,20:28:31.000,232,11045829,3685,0,1755721710,13136.44473237999,23906.654147160007,53343.14446536 2025-08-20,20:28:32.000,232,11045858,3245,0,1755721711,13135.946245439998,28057.48500375,53343.24228504001 2025-08-20,20:28:33.000,232,11045979,3565,0,1755721712,13135.562275769997,27134.916016739997,53343.25625928 2025-08-20,20:28:34.000,232,11045912,2885,0,1755721713,13135.346713849991,26212.332931469995,53343.17241384001 2025-08-20,20:28:35.000,232,11045962,3085,0,1755721714,13135.20525133999,28979.793172949998,53343.00472296001 2025-08-20,20:28:36.000,232,11045963,3205,0,1755721715,13135.137888239995,29441.285615789995,53342.948826 2025-08-20,20:28:37.000,232,11045967,3605,0,1755721716,13135.32650491999,32208.837495960004,53342.85799344 2025-08-20,20:28:38.000,232,11046006,3085,0,1755721717,13135.481440049996,32670.224201849996,53342.8090836 2025-08-20,20:28:39.000,232,11045885,3565,0,1755721718,13135.757628760002,33131.737792080006,53342.69728968001 2025-08-20,20:28:40.000,232,11046058,3005,0,1755721719,13135.979926989989,31287.029814990005,53342.65536696 2025-08-20,20:28:41.000,232,11045831,3405,0,1755721720,13136.316742489995,25290.870657870008,53342.676328320005 2025-08-20,20:28:42.000,232,11045918,2965,0,1755721721,13136.478413929995,29903.15871165,53342.76017376 2025-08-20,20:28:43.000,232,11045904,2925,0,1755721722,13136.680503229996,27135.69142104,53342.8090836 2025-08-20,20:28:44.000,232,11045872,2885,0,1755721723,13136.781547879997,25751.841465089994,53342.66934120001 2025-08-20,20:28:45.000,232,11045866,3125,0,1755721724,13136.855647290002,27135.494045400003,53342.74619952001 2025-08-20,20:28:46.000,232,11045892,3245,0,1755721725,13136.808493119992,28519.062036150004,53342.78113512 2025-08-20,20:28:47.000,232,11045996,3205,0,1755721726,13136.741130019996,32208.668316840005,53342.76017376 2025-08-20,20:28:48.000,232,11045929,3525,0,1755721727,13136.801756809997,30825.13557174,53342.80209648 2025-08-20,20:28:49.000,232,11046017,3565,0,1755721728,13136.842174669997,31747.859639610004,53342.71825104001 2025-08-20,20:28:50.000,232,11045925,3685,0,1755721729,13136.815229430002,27136.079123190008,53342.844019200005 2025-08-20,20:28:51.000,232,11045901,3605,0,1755721730,13136.902801459997,32671.577634810004,53342.90690328001 2025-08-20,20:28:52.000,232,11045828,3045,0,1755721731,13137.071209209993,28521.141529500004,53342.92786464 2025-08-20,20:28:53.000,232,11045970,3205,0,1755721732,13137.077945519988,30828.364073279998,53342.92087752 2025-08-20,20:28:54.000,232,11045943,3765,0,1755721733,13137.111627069993,27139.53319689,53342.892929040005 2025-08-20,20:28:55.000,232,11045973,3685,0,1755721734,13137.199199099989,28062.983325149995,53342.88594192001 2025-08-20,20:28:56.000,232,11045989,3325,0,1755721735,13137.367606849999,31754.344839209996,53342.89991616 2025-08-20,20:28:57.000,232,11045920,3085,0,1755721736,13137.4686515,32216.676128520005,53342.86498056001 2025-08-20,20:28:58.000,232,11045874,3085,0,1755721737,13137.657268179995,28527.365911290006,53342.892929040005 2025-08-20,20:28:59.000,232,11045921,3485,0,1755721738,13137.886302719991,31756.903673399996,53342.80209648 2025-08-20,20:29:00.000,232,11046125,3485,0,1755721739,13138.061446779997,30835.039599390002,53343.011710080005 2025-08-20,20:29:01.000,232,11046013,3325,0,1755721740,13138.256799770003,28528.944916409993,53342.962800240006 2025-08-20,20:29:02.000,232,11045935,3565,0,1755721741,13138.283745009998,25761.456478410008,53342.92087752 2025-08-20,20:29:03.000,232,11045937,3565,0,1755721742,13138.277008700003,25761.675001440002,53342.99074872 2025-08-20,20:29:04.000,232,11045972,3325,0,1755721743,13138.189436669993,29913.231918420002,53342.98376160001 2025-08-20,20:29:05.000,232,11045936,3205,0,1755721744,13138.155755120002,34987.29438024,53343.060619920005 2025-08-20,20:29:06.000,232,11045925,3365,0,1755721745,13138.054710470002,30374.477641710007,53343.09555552 2025-08-20,20:29:07.000,232,11045901,3565,0,1755721746,13137.994083680001,23455.122125010006,53343.16542672 2025-08-20,20:29:08.000,232,11045954,3245,0,1755721747,13137.83241224,24838.887491400004,53343.179400960005 2025-08-20,20:29:09.000,232,11045935,3525,0,1755721748,13137.72463127999,27606.42527331,53343.22132368001 2025-08-20,20:29:10.000,232,11045959,3565,0,1755721749,13137.63032294,28528.86737598,53343.21433656 2025-08-20,20:29:11.000,232,11045966,3285,0,1755721750,13137.536014599995,26683.66595979,53343.27023352001 2025-08-20,20:29:12.000,232,11046031,3565,0,1755721751,13137.354134229994,25761.245004509998,53343.23529792 2025-08-20,20:29:13.000,232,11045876,3205,0,1755721752,13137.259825889989,24838.330610129997,53343.32613048 2025-08-20,20:29:14.000,232,11045999,3845,0,1755721753,13137.145308619998,28989.725397119997,53343.20734944 2025-08-20,20:29:15.000,232,11046029,3125,0,1755721754,13137.064472899998,31757.242031639995,53343.2632464 2025-08-20,20:29:16.000,232,11045904,3125,0,1755721755,13136.781547879997,32218.16349495,53343.21433656 2025-08-20,20:29:17.000,232,11045928,3125,0,1755721756,13136.565985959991,34063.0265529,53343.15145248001 2025-08-20,20:29:18.000,232,11045941,3525,0,1755721757,13136.24937939,24837.118159770005,53343.14446536 2025-08-20,20:29:19.000,232,11046016,3005,0,1755721758,13135.986663299998,31294.487794529996,53343.060619920005 2025-08-20,20:29:20.000,232,11046036,3365,0,1755721759,13135.757628760002,27603.845291730002,53342.96978736 2025-08-20,20:29:21.000,232,11045910,3045,0,1755721760,13135.602693629997,27142.09203108,53342.98376160001 2025-08-20,20:29:22.000,232,11045945,3565,0,1755721761,13135.30629598999,28064.097087689996,53342.844019200005 2025-08-20,20:29:23.000,232,11045936,3205,0,1755721762,13135.110943,27140.900728110006,53342.87196768 2025-08-20,20:29:24.000,232,11045954,3165,0,1755721763,13134.90211738999,34981.612781460004,53342.96978736 2025-08-20,20:29:25.000,232,11046043,3645,0,1755721764,13134.834754289994,28062.222019110006,53342.93485176001 2025-08-20,20:29:26.000,232,11046076,2885,0,1755721765,13134.780863809989,31290.29356218,53342.88594192001 2025-08-20,20:29:27.000,232,11045996,3405,0,1755721766,13134.740445949988,34980.005579820005,53342.76017376 2025-08-20,20:29:28.000,232,11045910,3085,0,1755721767,13134.787600119998,25293.323755110003,53342.795109360006 2025-08-20,20:29:29.000,232,11046010,3205,0,1755721768,13134.96274417999,27599.129423759994,53342.71825104001 2025-08-20,20:29:30.000,232,11045951,3725,0,1755721769,13135.24566919999,36362.17784283,53342.892929040005 2025-08-20,20:29:31.000,232,11045864,2925,0,1755721770,13135.582484699997,28520.591697359996,53342.83703208001 2025-08-20,20:29:32.000,232,11045898,3205,0,1755721771,13135.818255550003,26675.242249439994,53342.80209648 2025-08-20,20:29:33.000,232,11046015,3405,0,1755721772,13136.067499019999,28520.013668700005,53342.83004496 2025-08-20,20:29:34.000,232,11045801,3485,0,1755721773,13136.16180735999,31287.058011510002,53342.76716088001 2025-08-20,20:29:35.000,232,11045977,3245,0,1755721774,13136.30326986999,29441.941184879994,53342.73222528 2025-08-20,20:29:36.000,232,11045959,3525,0,1755721775,13136.417787139995,28980.610872029996,53342.69728968001 2025-08-20,20:29:37.000,232,11045928,3125,0,1755721776,13136.44473237999,32670.393380969996,53342.7042768 2025-08-20,20:29:38.000,232,11045975,3765,0,1755721777,13136.478413929995,28519.351050480007,53342.57850864001 2025-08-20,20:29:39.000,232,11045954,3285,0,1755721778,13136.48515023999,27596.845505639998,53342.5645344 2025-08-20,20:29:40.000,232,11045975,3325,0,1755721779,13136.51209548,33131.582711220006,53342.58549576 2025-08-20,20:29:41.000,232,11045897,3485,0,1755721780,13136.57272227,26213.143581419994,53342.69030256 2025-08-20,20:29:42.000,232,11045954,3125,0,1755721781,13136.458204999995,29441.905939229997,53342.54357304 2025-08-20,20:29:43.000,232,11045926,2925,0,1755721782,13136.48515023999,27597.261404310004,53342.61344424 2025-08-20,20:29:44.000,232,11045891,3685,0,1755721783,13136.397578209995,28520.112356519996,53342.50165032001 2025-08-20,20:29:45.000,232,11046035,3685,0,1755721784,13136.357160349995,28520.478911280006,53342.50165032001 2025-08-20,20:29:46.000,232,11045944,2925,0,1755721785,13136.45146869,28059.620890139995,53342.59947000001 2025-08-20,20:29:47.000,232,11045956,3165,0,1755721786,13136.458204999995,29443.717565640007,53342.65536696 2025-08-20,20:29:48.000,232,11045973,3485,0,1755721787,13136.256115699995,25754.252267550008,53342.62043136001 2025-08-20,20:29:49.000,232,11045917,3525,0,1755721788,13136.020344849989,27599.594666339995,53342.57850864001 2025-08-20,20:29:50.000,232,11045949,3685,0,1755721789,13135.845200789998,28983.895766610003,53342.54357304 2025-08-20,20:29:51.000,232,11045899,3485,0,1755721790,13135.515121600001,28522.903812000004,53342.48068896001 2025-08-20,20:29:52.000,232,11045935,3245,0,1755721791,13135.24566919999,28984.389205710002,53342.54357304 2025-08-20,20:29:53.000,232,11045962,3205,0,1755721792,13134.94253524999,33597.043814250006,53342.508637440005 2025-08-20,20:29:54.000,232,11045963,3685,0,1755721793,13134.774127499993,31751.89174197,53342.48068896001 2025-08-20,20:29:55.000,232,11045968,3085,0,1755721794,13134.484466169997,27139.258280819995,53342.40383064001 2025-08-20,20:29:56.000,232,11045929,3765,0,1755721795,13134.19480484,25755.182752709996,53342.31299808001 2025-08-20,20:29:57.000,232,11045866,3045,0,1755721796,13133.86472564999,32212.221078360002,53342.27806248 2025-08-20,20:29:58.000,232,11046003,3525,0,1755721797,13133.453810739993,29905.456728029996,53342.250114 2025-08-20,20:29:59.000,232,11045964,3005,0,1755721798,13132.941851179996,35900.791136939995,53342.173255680005 2025-08-20,20:30:00.000,232,11046079,3365,0,1755721799,13132.456836859994,27597.902875140004,53342.07543600001 2025-08-20,20:30:01.000,232,11045913,3525,0,1755721800,13132.045921949997,28519.696457850005,53342.09639736001 2025-08-20,20:30:02.000,232,11045908,3005,0,1755721801,13131.53396239,28518.716628780006,53342.04748752001 2025-08-20,20:30:03.000,232,11045943,3525,0,1755721802,13131.170201649998,28978.940228220003,53341.94268072 2025-08-20,20:30:04.000,232,11045943,3685,0,1755721803,13130.631296849991,33129.150761369994,53341.87979664001 2025-08-20,20:30:05.000,232,11045912,3085,0,1755721804,13130.240590869995,31744.70162937,53341.74005424001 2025-08-20,20:30:06.000,232,11045845,3285,0,1755721805,13129.822939649988,26209.365247740003,53341.67717016 2025-08-20,20:30:07.000,232,11045840,3245,0,1755721806,13129.452442599992,29898.612022800007,53341.5164664 2025-08-20,20:30:08.000,232,11045987,3645,0,1755721807,13129.05500031,28975.62713712,53341.41864672 2025-08-20,20:30:09.000,232,11045841,3325,0,1755721808,13128.697975879993,27130.446868319996,53341.24396872 2025-08-20,20:30:10.000,232,11045937,3325,0,1755721809,13128.428523479997,28975.013862809996,53341.15313616 2025-08-20,20:30:11.000,232,11045989,3685,0,1755721810,13128.07823536,35431.706781090004,53341.01339376 2025-08-20,20:30:12.000,232,11045948,3005,0,1755721811,13127.72794723999,28052.21930364,53340.85269000001 2025-08-20,20:30:13.000,232,11045939,3804,0,1755721812,13127.445022219988,28513.324044330002,53340.678012 2025-08-20,20:30:14.000,232,11045986,3285,0,1755721813,13127.209251369997,28513.20420912,53340.67102488 2025-08-20,20:30:15.000,232,11045982,3365,0,1755721814,13127.027370999996,34508.771239320005,53340.51032112 2025-08-20,20:30:16.000,232,11045901,3325,0,1755721815,13126.85896325,26668.30590552,53340.38455296 2025-08-20,20:30:17.000,232,11045980,2925,0,1755721816,13126.83875432,31280.37543627,53340.26577192 2025-08-20,20:30:18.000,232,11045845,3444,0,1755721817,13126.926326349996,26207.398540470007,53340.063145440006 2025-08-20,20:30:19.000,232,11045967,3565,0,1755721818,13127.229460299997,23440.389443310007,53340.112055280006 2025-08-20,20:30:20.000,232,11045969,3685,0,1755721819,13127.498912699994,32664.697683930004,53339.993274240005 2025-08-20,20:30:21.000,232,11046047,3365,0,1755721820,13127.93003653999,36354.564782429996,53340.063145440006 2025-08-20,20:30:22.000,232,11045916,3205,0,1755721821,13128.455468719992,28975.824512759995,53339.96532576001 2025-08-20,20:30:23.000,232,11045928,3245,0,1755721822,13129.021318759995,32666.051116889998,53339.86750608001 2025-08-20,20:30:24.000,232,11046006,3325,0,1755721823,13129.641059280002,28054.630106099998,53339.88846744001 2025-08-20,20:30:25.000,232,11045982,2965,0,1755721824,13130.058710499994,28516.24238415,53339.91641592001 2025-08-20,20:30:26.000,232,11045848,3325,0,1755721825,13130.584142679996,33590.31189510001,53339.9094288 2025-08-20,20:30:27.000,232,11046030,3005,0,1755721826,13131.048948069998,32668.511263260007,53339.93039016 2025-08-20,20:30:28.000,232,11045935,3405,0,1755721827,13131.520489769995,31285.46490813,53340.042184080005 2025-08-20,20:30:29.000,232,11045948,3045,0,1755721828,13131.978558850002,30824.860655669996,53340.09808104 2025-08-20,20:30:30.000,232,11045972,2885,0,1755721829,13132.281692799988,31286.670309359994,53340.063145440006 2025-08-20,20:30:31.000,232,11045932,3045,0,1755721830,13132.537672579994,33593.10335058,53340.19590072 2025-08-20,20:30:32.000,232,11045929,3565,0,1755721831,13132.83407022,34977.20707521,53340.24481056 2025-08-20,20:30:33.000,232,11045929,3645,0,1755721832,13133.042895829996,25752.708508080003,53340.328656000005 2025-08-20,20:30:34.000,232,11045964,3205,0,1755721833,13133.218039890002,32210.212076309996,53340.258784800004 2025-08-20,20:30:35.000,232,11045991,3685,0,1755721834,13133.399920260003,30365.553443130004,53340.34961736001 2025-08-20,20:30:36.000,232,11045847,3205,0,1755721835,13133.669372659999,31288.256363609995,53340.51730824001 2025-08-20,20:30:37.000,232,11045899,3444,0,1755721836,13133.797362549994,28982.281515840004,53340.615127920006 2025-08-20,20:30:38.000,232,11045973,3325,0,1755721837,13133.938825059995,34056.14660202,53340.62211504 2025-08-20,20:30:39.000,232,11045889,3645,0,1755721838,13134.167859599991,31288.954227480004,53340.65705064001 2025-08-20,20:30:40.000,232,11045870,3045,0,1755721839,13134.275640560001,28521.64906686,53340.75487032001 2025-08-20,20:30:41.000,232,11045895,3845,0,1755721840,13134.437312000002,33134.33892105,53340.70596048001 2025-08-20,20:30:42.000,232,11045848,3005,0,1755721841,13134.625928679998,28522.093162050005,53340.76884456 2025-08-20,20:30:43.000,232,11045979,3405,0,1755721842,13134.868435839999,30367.315725630004,53340.85967712 2025-08-20,20:30:44.000,232,11045865,3165,0,1755721843,13135.14462454999,31290.011596979995,53340.89461272001 2025-08-20,20:30:45.000,232,11045988,3325,0,1755721844,13135.461231119996,34057.77495105,53340.89461272001 2025-08-20,20:30:46.000,232,11045883,3525,0,1755721845,13135.858673409988,26216.372082960006,53341.07627784 2025-08-20,20:30:47.000,232,11045812,3245,0,1755721846,13136.114653189994,28522.720534620006,53341.08326496 2025-08-20,20:30:48.000,232,11045907,3685,0,1755721847,13136.44473237999,25294.028668109997,53341.202046 2025-08-20,20:30:49.000,232,11046095,3405,0,1755721848,13136.633349060001,27600.243186299995,53341.264930080004 2025-08-20,20:30:50.000,232,11045920,3005,0,1755721849,13136.916274080002,28522.537257239994,53341.32082704 2025-08-20,20:30:51.000,232,11045960,2844,0,1755721850,13137.084681829998,34979.80820417999,53341.46755656 2025-08-20,20:30:52.000,232,11045943,3325,0,1755721851,13137.226144339998,29444.648050799995,53341.47454368001 2025-08-20,20:30:53.000,232,11045982,3125,0,1755721852,13137.394552089994,25293.35900076,53341.66319592001 2025-08-20,20:30:54.000,232,11045807,3645,0,1755721853,13137.434969949994,27599.192865930003,53341.61428608001 2025-08-20,20:30:55.000,232,11045934,3205,0,1755721854,13137.42823364,26215.385204759994,53341.768002720004 2025-08-20,20:30:56.000,232,11045845,3525,0,1755721855,13137.40128839999,32211.036824519993,53341.94268072 2025-08-20,20:30:57.000,232,11045904,3085,0,1755721856,13137.434969949994,27137.29157355,53341.94966784001 2025-08-20,20:30:58.000,232,11045927,3565,0,1755721857,13137.253089579994,32211.029775389994,53342.11735872001 2025-08-20,20:30:59.000,232,11045948,3365,0,1755721858,13137.118363379988,32672.212056510005,53342.1802428 2025-08-20,20:31:00.000,232,11045864,2725,0,1755721859,13137.057736590003,27598.530247710005,53342.39684352 2025-08-20,20:31:01.000,232,11045963,3444,0,1755721860,13136.963428249997,29904.547390260006,53342.27806248 2025-08-20,20:31:02.000,232,11045841,3685,0,1755721861,13136.949955629992,31288.178823180002,53342.28504960001 2025-08-20,20:31:03.000,232,11046083,3645,0,1755721862,13136.997109800002,30365.75081877,53342.38286928001 2025-08-20,20:31:04.000,232,11045987,3365,0,1755721863,13136.936483010002,26675.749786800006,53342.41780488 2025-08-20,20:31:05.000,232,11045928,3325,0,1755721864,13136.970164559993,27598.28352816,53342.34793368 2025-08-20,20:31:06.000,232,11045942,3165,0,1755721865,13137.098154449988,28059.360072330004,53342.52261168 2025-08-20,20:31:07.000,232,11046046,3365,0,1755721866,13136.956691940002,27598.163692949995,53342.58549576 2025-08-20,20:31:08.000,232,11046030,3085,0,1755721867,13136.875856220002,29443.083143940006,53342.55056016001 2025-08-20,20:31:09.000,232,11045924,3005,0,1755721868,13136.869119909992,30365.59573791,53342.52959880001 2025-08-20,20:31:10.000,232,11045913,3565,0,1755721869,13136.693975850001,27598.170742079994,53342.55056016001 2025-08-20,20:31:11.000,232,11045960,3205,0,1755721870,13136.606403819991,29442.99855438,53342.58549576 2025-08-20,20:31:12.000,232,11045927,3325,0,1755721871,13136.565985959991,30826.841461200005,53342.64837984001 2025-08-20,20:31:13.000,232,11046007,3565,0,1755721872,13136.5929312,29904.44165331,53342.69728968001 2025-08-20,20:31:14.000,232,11045662,2965,0,1755721873,13136.680503229996,34516.75085448001,53342.676328320005 2025-08-20,20:31:15.000,232,11045618,2965,0,1755721874,13136.747866329992,33133.140568949995,53342.76716088001 2025-08-20,20:31:16.000,232,11045612,3325,0,1755721875,13136.916274080002,30365.630983559997,53342.71126392 2025-08-20,20:31:17.000,232,11045697,3525,0,1755721876,13137.111627069993,28059.55039884,53342.8090836 2025-08-20,20:31:18.000,232,11045666,3045,0,1755721877,13137.313716369994,30365.708523990004,53342.80209648 2025-08-20,20:31:19.000,232,11045710,3165,0,1755721878,13137.475387809995,29904.321818099997,53342.948826 2025-08-20,20:31:20.000,232,11045641,3325,0,1755721879,13137.52927829,22063.179767819995,53342.941838880004 2025-08-20,20:31:21.000,232,11045560,3125,0,1755721880,13137.637059249995,26675.439625080005,53342.962800240006 2025-08-20,20:31:22.000,232,11045692,3245,0,1755721881,13137.879566409996,31287.692433210002,53343.0186972 2025-08-20,20:31:23.000,232,11045770,3085,0,1755721882,13137.987347369992,30826.199990370005,53343.05363280001 2025-08-20,20:31:24.000,232,11045698,3245,0,1755721883,13138.101864639997,28058.60581542,53343.18638808 2025-08-20,20:31:25.000,232,11045689,3605,0,1755721884,13138.202909289997,31286.895881520002,53343.24927216001 2025-08-20,20:31:26.000,232,11045638,2965,0,1755721885,13138.364580729998,32670.35108619,53343.36805320001 2025-08-20,20:31:27.000,232,11045585,3565,0,1755721886,13138.512779549994,29441.56053186,53343.1933752 2025-08-20,20:31:28.000,232,11045826,3125,0,1755721887,13138.68792361,34053.60891522,53343.35407896 2025-08-20,20:31:29.000,232,11045475,3605,0,1755721888,13138.86980398,28518.575646180005,53343.5427312 2025-08-20,20:31:30.000,232,11045534,3165,0,1755721889,13139.092102210001,25750.9744221,53343.396001680005 2025-08-20,20:31:31.000,232,11045616,3085,0,1755721890,13139.375027230002,28979.377274280007,53343.42395016 2025-08-20,20:31:32.000,232,11045632,3005,0,1755721891,13139.583852839998,30824.042956589998,53343.54971832 2025-08-20,20:31:33.000,232,11045685,3205,0,1755721892,13139.81962368999,32207.547505170005,53343.58465392001 2025-08-20,20:31:34.000,232,11045542,2805,0,1755721893,13140.116021329995,34513.55759859001,53343.5427312 2025-08-20,20:31:35.000,232,11045693,3565,0,1755721894,13140.324846939991,28517.51122755,53343.53574408001 2025-08-20,20:31:36.000,232,11045702,3245,0,1755721895,13140.520199929997,32207.321933009996,53343.682473600005 2025-08-20,20:31:37.000,232,11045638,3325,0,1755721896,13140.634717200002,26211.395397180007,53343.68946072 2025-08-20,20:31:38.000,232,11045711,3365,0,1755721897,13140.648189819993,26211.381298919994,53343.73837056 2025-08-20,20:31:39.000,232,11045706,3165,0,1755721898,13140.654926130002,24827.531342970004,53343.77330616001 2025-08-20,20:31:40.000,232,11045645,3525,0,1755721899,13140.540408859997,30362.268548549997,53343.801254640006 2025-08-20,20:31:41.000,232,11045701,3685,0,1755721900,13140.419155279997,27133.738812030002,53343.76631904 2025-08-20,20:31:42.000,232,11045612,3085,0,1755721901,13140.196857049996,23905.173829859996,53343.899074320005 2025-08-20,20:31:43.000,232,11045679,3685,0,1755721902,13140.136230259996,30823.514271840002,53343.88510008 2025-08-20,20:31:44.000,232,11045607,3405,0,1755721903,13139.98129512999,31284.68950383,53343.86413872 2025-08-20,20:31:45.000,232,11045472,3444,0,1755721904,13139.90719572,29439.94628109,53343.94099704001 2025-08-20,20:31:46.000,232,11045510,3245,0,1755721905,13139.83983261999,28517.624013630004,53343.90606144 2025-08-20,20:31:47.000,232,11045420,2925,0,1755721906,13139.96782251,28517.8284384,53343.96195840001 2025-08-20,20:31:48.000,232,11045502,3165,0,1755721907,13140.06213084999,24828.405435089997,53343.95497128 2025-08-20,20:31:49.000,232,11045547,3765,0,1755721908,13140.203593359991,29440.961355809995,53343.95497128 2025-08-20,20:31:50.000,232,11045428,3165,0,1755721909,13140.284429079991,26673.924062129998,53343.98291976 2025-08-20,20:31:51.000,232,11045413,3365,0,1755721910,13140.398946349997,26674.297666020007,53343.96195840001 2025-08-20,20:31:52.000,232,11045458,2725,0,1755721911,13140.587563029992,28980.801198539993,53344.01086824001 2025-08-20,20:31:53.000,232,11045431,3885,0,1755721912,13140.755970779988,30826.2775308,53344.03881672001 2025-08-20,20:31:54.000,232,11045432,3125,0,1755721913,13140.917642219989,29904.068049420006,53344.14362352 2025-08-20,20:31:55.000,232,11045525,3725,0,1755721914,13141.05910472999,28520.782023869993,53344.14362352 2025-08-20,20:31:56.000,232,11045518,3285,0,1755721915,13141.214039859995,27598.805163779994,53344.136636400006 2025-08-20,20:31:57.000,232,11045540,3005,0,1755721916,13141.30161188999,30827.69440593,53344.22048184 2025-08-20,20:31:58.000,232,11045447,3565,0,1755721917,13141.32182081999,29444.330839949995,53344.115675040004 2025-08-20,20:31:59.000,232,11045324,3285,0,1755721918,13141.416129159996,27138.22910784,53344.248430319996 2025-08-20,20:32:00.000,232,11045434,2925,0,1755721919,13141.456547019996,28522.191849869996,53344.36022424 2025-08-20,20:32:01.000,232,11045464,3125,0,1755721920,13141.665372629992,33134.797114500005,53344.36721136 2025-08-20,20:32:02.000,232,11045442,3125,0,1755721921,13141.719263109997,28061.31973047,53344.33926288 2025-08-20,20:32:03.000,232,11045497,3645,0,1755721922,13141.867461929993,26677.540265820004,53344.43009544 2025-08-20,20:32:04.000,232,11045418,3005,0,1755721923,13141.975242889988,32673.819258150004,53344.472018160006 2025-08-20,20:32:05.000,232,11045375,3565,0,1755721924,13142.008924439993,30828.730628039993,53344.50695376 2025-08-20,20:32:06.000,232,11045444,3285,0,1755721925,13142.008924439993,25754.900787510007,53344.46503104001 2025-08-20,20:32:07.000,232,11045495,3365,0,1755721926,13141.894407170003,28060.85448789,53344.60477344 2025-08-20,20:32:08.000,232,11045536,3205,0,1755721927,13141.705790489992,32211.833376209994,53344.59778632 2025-08-20,20:32:09.000,232,11045509,3444,0,1755721928,13141.537382739996,28982.901839280006,53344.569837840005 2025-08-20,20:32:10.000,232,11045525,3605,0,1755721929,13141.294875579995,22525.151551500006,53344.61176056001 2025-08-20,20:32:11.000,232,11045504,3045,0,1755721930,13141.13994044999,31288.411444469995,53344.61176056001 2025-08-20,20:32:12.000,232,11045445,3725,0,1755721931,13140.917642219989,32671.880747400006,53344.6257348 2025-08-20,20:32:13.000,232,11045483,3405,0,1755721932,13140.776179709988,27598.128447299998,53344.57682496 2025-08-20,20:32:14.000,232,11045362,3005,0,1755721933,13140.641453509998,33132.77401419,53344.52791512 2025-08-20,20:32:15.000,232,11045499,3405,0,1755721934,13140.473045760002,28520.119405649995,53344.54188936001 2025-08-20,20:32:16.000,232,11045328,2925,0,1755721935,13140.419155279997,35438.544437189994,53344.56285072001 2025-08-20,20:32:17.000,232,11045505,3485,0,1755721936,13140.27095646,26674.953235110006,53344.45804392 2025-08-20,20:32:18.000,232,11045469,3365,0,1755721937,13140.176648119996,29442.251346599995,53344.51394088001 2025-08-20,20:32:19.000,232,11045473,3525,0,1755721938,13140.18338442999,31287.184895850005,53344.49996664 2025-08-20,20:32:20.000,232,11045356,3005,0,1755721939,13140.06886716,28519.647113939995,53344.4859924 2025-08-20,20:32:21.000,232,11045494,2805,0,1755721940,13139.994767749995,33131.99156076,53344.52791512 2025-08-20,20:32:22.000,232,11045521,3645,0,1755721941,13139.994767749995,33593.12449797,53344.583812079996 2025-08-20,20:32:23.000,232,11045460,2685,0,1755721942,13139.90719572,25290.835412219996,53344.569837840005 2025-08-20,20:32:24.000,232,11045519,3444,0,1755721943,13139.83983261999,28058.182867619995,53344.45804392 2025-08-20,20:32:25.000,232,11045549,3565,0,1755721944,13139.765733209999,34054.10235432,53344.451056800004 2025-08-20,20:32:26.000,232,11045286,2965,0,1755721945,13139.711842729994,32208.922085519996,53344.49297952001 2025-08-20,20:32:27.000,232,11045485,3565,0,1755721946,13139.657952249989,27596.415508709993,53344.43009544 2025-08-20,20:32:28.000,232,11045505,3685,0,1755721947,13139.631007009993,29902.235275619998,53344.3811856 2025-08-20,20:32:29.000,232,11045452,2965,0,1755721948,13139.590589149993,28979.59579731,53344.47900528 2025-08-20,20:32:30.000,232,11045426,3045,0,1755721949,13139.570380219993,27595.597809629995,53344.46503104001 2025-08-20,20:32:31.000,232,11045410,3245,0,1755721950,13139.482808189998,33130.12354131001,53344.46503104001 2025-08-20,20:32:32.000,232,11045494,3085,0,1755721951,13139.368290919992,32207.477013869997,53344.31830152 2025-08-20,20:32:33.000,232,11045544,2925,0,1755721952,13139.442390329998,28978.742852580006,53344.304327280006 2025-08-20,20:32:34.000,232,11045451,3444,0,1755721953,13139.496280810003,30362.353138110004,53344.19253336 2025-08-20,20:32:35.000,232,11045438,2965,0,1755721954,13139.637743319989,28978.65826302,53344.234456080005 2025-08-20,20:32:36.000,232,11045564,3005,0,1755721955,13139.752260589994,28517.419588859993,53344.27637880001 2025-08-20,20:32:37.000,232,11045390,3245,0,1755721956,13139.913932029995,30823.68345096,53344.248430319996 2025-08-20,20:32:38.000,232,11045477,3405,0,1755721957,13140.10254870999,32207.519308650008,53344.12964928001 2025-08-20,20:32:39.000,232,11045437,3125,0,1755721958,13140.27095646,27134.182907220005,53344.1017008 2025-08-20,20:32:40.000,232,11045410,2844,0,1755721959,13140.392210040001,32207.801273849997,53344.16458488 2025-08-20,20:32:41.000,232,11045458,3165,0,1755721960,13140.668398749993,30363.142640670005,53344.15061064 2025-08-20,20:32:42.000,232,11045502,3365,0,1755721961,13140.924378529999,29902.157735190005,53344.09471368 2025-08-20,20:32:43.000,232,11045474,2965,0,1755721962,13141.16014937999,30824.776066110004,53344.136636400006 2025-08-20,20:32:44.000,232,11045463,3485,0,1755721963,13141.40939285,28980.07513815,53344.20650760001 2025-08-20,20:32:45.000,232,11045331,3685,0,1755721964,13141.725999419992,30363.9955854,53344.22048184 2025-08-20,20:32:46.000,232,11045501,3485,0,1755721965,13142.015660749988,30825.396389550006,53344.171572 2025-08-20,20:32:47.000,232,11045492,3565,0,1755721966,13142.291849459994,31286.677358490007,53344.19253336 2025-08-20,20:32:48.000,232,11045578,3045,0,1755721967,13142.56130185999,33131.871725549994,53344.304327280006 2025-08-20,20:32:49.000,232,11045435,3605,0,1755721968,13142.763391159991,29442.20905182,53344.39515984001 2025-08-20,20:32:50.000,232,11045385,3605,0,1755721969,13142.952007840002,30825.94622169,53344.32528864001 2025-08-20,20:32:51.000,232,11045412,3205,0,1755721970,13143.194514999988,30826.030811250006,53344.44406968001 2025-08-20,20:32:52.000,232,11045587,3565,0,1755721971,13143.362922749999,27597.486976469998,53344.40913408 2025-08-20,20:32:53.000,232,11045451,3765,0,1755721972,13143.39660429999,24830.167717589997,53344.53490224 2025-08-20,20:32:54.000,232,11045631,3605,0,1755721973,13143.423549539999,28520.175798690005,53344.51394088001 2025-08-20,20:32:55.000,232,11045525,3645,0,1755721974,13143.43702215999,30826.037860380005,53344.6257348 2025-08-20,20:32:56.000,232,11045474,3045,0,1755721975,13143.302295959998,27597.388288650007,53344.70958024001 2025-08-20,20:32:57.000,232,11045339,3285,0,1755721976,13143.302295959998,28519.851538710005,53344.67464464 2025-08-20,20:32:58.000,232,11045474,3205,0,1755721977,13143.302295959998,28519.58367177,53344.737528720005 2025-08-20,20:32:59.000,232,11045489,3565,0,1755721978,13143.248405479993,29903.038876439998,53344.71656736 2025-08-20,20:33:00.000,232,11045496,3125,0,1755721979,13143.187778689993,30363.967388880003,53344.82137416 2025-08-20,20:33:01.000,232,11045353,3485,0,1755721980,13143.201251309998,31747.556527020002,53344.8353484 2025-08-20,20:33:02.000,232,11045416,3125,0,1755721981,13143.093470350002,25751.199994259994,53344.737528720005 2025-08-20,20:33:03.000,232,11045485,3645,0,1755721982,13143.005898319992,26212.142604959998,53344.82137416 2025-08-20,20:33:04.000,232,11045591,3565,0,1755721983,13142.857699499997,27134.436675899997,53344.856309760005 2025-08-20,20:33:05.000,232,11045646,3205,0,1755721984,13142.722973299991,32669.011751490005,53344.93316808 2025-08-20,20:33:06.000,232,11045359,3485,0,1755721985,13142.52762031,30824.00066181,53344.82137416 2025-08-20,20:33:07.000,232,11045351,3525,0,1755721986,13142.40636673,25289.228210579997,53344.82137416 2025-08-20,20:33:08.000,232,11045476,3125,0,1755721987,13142.271640529994,27595.55551485,53344.695606 2025-08-20,20:33:09.000,232,11045660,3125,0,1755721988,13142.19754111999,30363.21313197,53344.82137416 2025-08-20,20:33:10.000,232,11045619,3765,0,1755721989,13142.204277429999,28057.379266799995,53344.66067040001 2025-08-20,20:33:11.000,232,11045596,3285,0,1755721990,13142.23795897999,26674.015700820004,53344.87727112001 2025-08-20,20:33:12.000,232,11045453,3485,0,1755721991,13142.271640529994,27135.585684089994,53344.71656736 2025-08-20,20:33:13.000,232,11045459,3285,0,1755721992,13142.30532208,30825.76999344,53344.70958024001 2025-08-20,20:33:14.000,232,11045456,3365,0,1755721993,13142.48046613999,31748.726682599998,53344.68163176001 2025-08-20,20:33:15.000,232,11045655,3525,0,1755721994,13142.62192864999,27598.072054260003,53344.81438704 2025-08-20,20:33:16.000,232,11045499,3685,0,1755721995,13142.857699499997,28982.126434980004,53344.72355448 2025-08-20,20:33:17.000,232,11045486,3325,0,1755721996,13143.073261420002,30827.412440729997,53344.77945144001 2025-08-20,20:33:18.000,232,11045336,3125,0,1755721997,13143.207987619993,30366.321798300007,53344.79342568 2025-08-20,20:33:19.000,232,11045482,3165,0,1755721998,13143.315768579989,34056.470862,53344.8353484 2025-08-20,20:33:20.000,232,11045421,3645,0,1755721999,13143.41681322999,32211.466821449998,53344.77246432 2025-08-20,20:33:21.000,232,11045542,3085,0,1755722000,13143.53806680999,26676.46174893,53344.919193839996 2025-08-20,20:33:22.000,232,11045488,3045,0,1755722001,13143.49764894999,33595.11235263001,53344.92618096001 2025-08-20,20:33:23.000,232,11045545,3525,0,1755722002,13143.53806680999,27137.510096579994,53344.88425824 2025-08-20,20:33:24.000,232,11045436,3125,0,1755722003,13143.55827573999,24831.196890570005,53344.954129440004 2025-08-20,20:33:25.000,232,11045407,3605,0,1755722004,13143.60542991,28520.894809949998,53345.09387184001 2025-08-20,20:33:26.000,232,11045477,3525,0,1755722005,13143.59869359999,30826.74277338,53345.06592336001 2025-08-20,20:33:27.000,232,11045456,3125,0,1755722006,13143.69973824999,26675.19290553,53344.98906504 2025-08-20,20:33:28.000,232,11045378,3165,0,1755722007,13143.753628729995,34054.69448124,53345.10784608 2025-08-20,20:33:29.000,232,11045496,3005,0,1755722008,13143.713210869995,31286.952274559997,53345.09387184001 2025-08-20,20:33:30.000,232,11045404,3165,0,1755722009,13143.652584079995,29902.735763849996,53345.0798976 2025-08-20,20:33:31.000,232,11045495,3525,0,1755722010,13143.652584079995,33130.9905843,53345.142781680006 2025-08-20,20:33:32.000,232,11045461,3685,0,1755722011,13143.70647456,30363.34706544,53345.16374304001 2025-08-20,20:33:33.000,232,11045291,3485,0,1755722012,13143.74689242,28517.934175350005,53345.17073016 2025-08-20,20:33:34.000,232,11045543,3645,0,1755722013,13143.753628729995,31284.908026859994,53345.23361424001 2025-08-20,20:33:35.000,232,11045599,3645,0,1755722014,13143.80078289999,27133.781106809998,53345.24758848 2025-08-20,20:33:36.000,232,11045340,3085,0,1755722015,13143.80751921,27133.44274857,53345.20566576 2025-08-20,20:33:37.000,232,11045458,3085,0,1755722016,13143.874882309996,35435.174953049995,53345.26854984 2025-08-20,20:33:38.000,232,11045474,3165,0,1755722017,13143.874882309996,35896.350185040006,53345.21265288001 2025-08-20,20:33:39.000,232,11045496,3205,0,1755722018,13143.773837659995,26671.81637226,53345.21265288001 2025-08-20,20:33:40.000,232,11045460,3205,0,1755722019,13143.834464449996,35435.055117840006,53345.13579456001 2025-08-20,20:33:41.000,232,11045438,3205,0,1755722020,13143.78057396999,32206.363251329996,53345.23361424001 2025-08-20,20:33:42.000,232,11045427,3605,0,1755722021,13143.895091239996,30361.486095119995,53345.254575599996 2025-08-20,20:33:43.000,232,11045431,3405,0,1755722022,13143.881618619991,32206.518332189997,53345.30348544001 2025-08-20,20:33:44.000,232,11045486,3365,0,1755722023,13143.80751921,30822.999685350005,53345.33842104 2025-08-20,20:33:45.000,232,11045470,3325,0,1755722024,13143.74689242,23443.589748330007,53345.289511200004 2025-08-20,20:33:46.000,232,11045419,3444,0,1755722025,13143.74689242,28517.003690190002,53345.254575599996 2025-08-20,20:33:47.000,232,11045378,3085,0,1755722026,13143.74015610999,22060.08519975,53345.36636952 2025-08-20,20:33:48.000,232,11045471,3645,0,1755722027,13143.70647456,28517.165820180002,53345.36636952 2025-08-20,20:33:49.000,232,11045484,2965,0,1755722028,13143.78731028,30361.831502490008,53345.27553696 2025-08-20,20:33:50.000,232,11045599,3765,0,1755722029,13143.69973824999,28055.786163419994,53345.310472560006 2025-08-20,20:33:51.000,232,11045395,3765,0,1755722030,13143.834464449996,29439.220220699994,53345.457202080004 2025-08-20,20:33:52.000,232,11045540,3205,0,1755722031,13143.874882309996,25287.9170724,53345.38733088 2025-08-20,20:33:53.000,232,11045425,3365,0,1755722032,13143.922036479991,28516.129598069994,53345.43624072 2025-08-20,20:33:54.000,232,11045556,2965,0,1755722033,13143.969190650001,32666.67848946,53345.42925360001 2025-08-20,20:33:55.000,232,11045477,3565,0,1755722034,13143.935509099996,30360.118563900003,53345.48515056 2025-08-20,20:33:56.000,232,11045442,3165,0,1755722035,13143.982663269991,28976.028937530005,53345.422266479996 2025-08-20,20:33:57.000,232,11045420,3325,0,1755722036,13143.88835493,29897.928257189997,53345.56200888 2025-08-20,20:33:58.000,232,11045501,3565,0,1755722037,13143.72668349,34509.49729971,53345.40130512001 2025-08-20,20:33:59.000,232,11045544,3205,0,1755722038,13143.59869359999,29435.752048740003,53345.45021496001 2025-08-20,20:34:00.000,232,11045536,2764,0,1755722039,13143.47744001999,28974.17501634,53345.44322784 2025-08-20,20:34:01.000,232,11045581,3245,0,1755722040,13143.335977509989,32663.421791400004,53345.30348544001 2025-08-20,20:34:02.000,232,11045382,3125,0,1755722041,13143.140624519998,31279.684621530003,53345.33842104 2025-08-20,20:34:03.000,232,11045595,3725,0,1755722042,13143.073261420002,28512.259625699997,53345.310472560006 2025-08-20,20:34:04.000,232,11045474,3285,0,1755722043,13142.952007840002,29434.736974019994,53345.20566576 2025-08-20,20:34:05.000,232,11045506,3045,0,1755722044,13142.992425700002,33585.41274975,53345.18470440001 2025-08-20,20:34:06.000,232,11045457,3565,0,1755722045,13143.127151899993,29434.800416190003,53345.23361424001 2025-08-20,20:34:07.000,232,11045513,3645,0,1755722046,13143.282087029998,30818.57283171,53345.24758848 2025-08-20,20:34:08.000,232,11045370,3205,0,1755722047,13143.389867989994,24823.323012360008,53345.254575599996 2025-08-20,20:34:09.000,232,11045502,3005,0,1755722048,13143.571748359995,32202.64835982,53345.18470440001 2025-08-20,20:34:10.000,232,11045378,3005,0,1755722049,13143.84793707,32202.97966893,53345.22662712 2025-08-20,20:34:11.000,232,11045424,3205,0,1755722050,13144.110653160002,25746.406585859993,53345.191691520005 2025-08-20,20:34:12.000,232,11045420,3085,0,1755722051,13144.373369249988,28513.930269510005,53345.254575599996 2025-08-20,20:34:13.000,232,11045424,3285,0,1755722052,13144.67650319999,27130.56670353,53345.22662712 2025-08-20,20:34:14.000,232,11045462,3205,0,1755722053,13144.95942821999,29436.886958670002,53345.38034376001 2025-08-20,20:34:15.000,232,11045507,3444,0,1755722054,13145.161517519991,31282.10952225,53345.35239528001 2025-08-20,20:34:16.000,232,11045346,3165,0,1755722055,13145.309716340002,31282.532470050006,53345.422266479996 2025-08-20,20:34:17.000,232,11045485,3205,0,1755722056,13145.430969920002,26670.744904499996,53345.38733088 2025-08-20,20:34:18.000,232,11045467,3565,0,1755722057,13145.410760990002,29899.63414665,53345.457202080004 2025-08-20,20:34:19.000,232,11045521,3645,0,1755722058,13145.430969920002,27132.751933830004,53345.54104752 2025-08-20,20:34:20.000,232,11045525,3325,0,1755722059,13145.518541949998,32206.47603741,53345.61790584001 2025-08-20,20:34:21.000,232,11045431,3885,0,1755722060,13145.491596710002,28978.15072566,53345.55502176 2025-08-20,20:34:22.000,232,11045420,3325,0,1755722061,13145.451178850002,30823.37328924,53345.59694448001 2025-08-20,20:34:23.000,232,11045615,3405,0,1755722062,13145.377079439997,28056.392388599998,53345.58297024 2025-08-20,20:34:24.000,232,11045450,3365,0,1755722063,13145.350134200002,26673.09226479,53345.71572552001 2025-08-20,20:34:25.000,232,11045461,3444,0,1755722064,13145.363606819992,29440.679390610007,53345.743674000005 2025-08-20,20:34:26.000,232,11045614,2844,0,1755722065,13145.525278259993,32669.589780149996,53345.68777704001 2025-08-20,20:34:27.000,232,11045501,3605,0,1755722066,13145.841884829999,28979.94120468,53345.86944216 2025-08-20,20:34:28.000,232,11045452,3205,0,1755722067,13145.929456859994,28519.040888760006,53345.911364880005 2025-08-20,20:34:29.000,232,11045594,3245,0,1755722068,13146.16522771,31286.691456750006,53345.82751944 2025-08-20,20:34:30.000,232,11045538,3165,0,1755722069,13146.461625349992,28519.74580176,53345.862455040005 2025-08-20,20:34:31.000,232,11045482,3325,0,1755722070,13146.697396199997,26675.108315970007,53345.918352 2025-08-20,20:34:32.000,232,11045563,3444,0,1755722071,13146.912958119989,27136.65010272,53345.925339119996 2025-08-20,20:34:33.000,232,11045455,3444,0,1755722072,13147.03421169999,32672.028779130007,53345.918352 2025-08-20,20:34:34.000,232,11045470,3205,0,1755722073,13147.148728969994,27137.665177439994,53345.89739064 2025-08-20,20:34:35.000,232,11045441,3645,0,1755722074,13147.22282838,33595.48595652,53345.88341640001 2025-08-20,20:34:36.000,232,11045400,2925,0,1755722075,13147.39797243999,30367.097202599994,53345.95328760001 2025-08-20,20:34:37.000,232,11045355,3525,0,1755722076,13147.512489709996,28061.383172639995,53346.093029999996 2025-08-20,20:34:38.000,232,11045454,3365,0,1755722077,13147.640479599992,26216.724539460003,53346.05110728001 2025-08-20,20:34:39.000,232,11045450,2965,0,1755722078,13147.849305210002,29445.818206380005,53346.00918456 2025-08-20,20:34:40.000,232,11045461,3725,0,1755722079,13148.064867129993,29446.071975059996,53346.26770800001 2025-08-20,20:34:41.000,232,11045427,3525,0,1755722080,13148.145702849994,24833.748675630006,53346.22578528 2025-08-20,20:34:42.000,232,11045519,3444,0,1755722081,13148.172648089989,31291.73863383,53346.365527680005 2025-08-20,20:34:43.000,232,11045403,3685,0,1755722082,13148.159175469998,26679.260253540007,53346.27469512 2025-08-20,20:34:44.000,232,11045543,3444,0,1755722083,13148.051394509988,32214.427456050005,53346.316617840006 2025-08-20,20:34:45.000,232,11045511,3605,0,1755722084,13147.909932000002,29446.896723269994,53346.414437520005 2025-08-20,20:34:47.000,232,11045437,3405,0,1755722086,13147.761733179992,34520.69836728,53346.512257200004 2025-08-20,20:34:48.000,232,11045501,3325,0,1755722087,13147.606798050001,34520.54328642,53346.52623144001 2025-08-20,20:34:49.000,232,11045417,3165,0,1755722088,13147.519226019991,28985.347887390002,53346.63802536 2025-08-20,20:34:50.000,232,11045382,3005,0,1755722089,13147.44512661,34981.32376713,53346.65898672 2025-08-20,20:34:51.000,232,11045387,3525,0,1755722090,13147.45859922999,25755.7678305,53346.73584504 2025-08-20,20:34:52.000,232,11045521,3365,0,1755722091,13147.5057534,31751.870594580003,53346.70789656 2025-08-20,20:34:53.000,232,11045469,3485,0,1755722092,13147.52596233,33135.149571,53346.66597384 2025-08-20,20:34:54.000,232,11045466,3005,0,1755722093,13147.660688529992,30828.49800675,53346.76379352 2025-08-20,20:34:55.000,232,11045457,3565,0,1755722094,13147.822359969992,25293.02769165,53346.83366472 2025-08-20,20:34:56.000,232,11045564,3285,0,1755722095,13148.051394509988,27137.686324830007,53346.8965488 2025-08-20,20:34:57.000,232,11045420,2925,0,1755722096,13148.246747499994,30827.186868570003,53346.88956168001 2025-08-20,20:34:58.000,232,11045490,3365,0,1755722097,13148.428627869995,27137.080099650004,53346.8965488 2025-08-20,20:34:59.000,232,11045450,3165,0,1755722098,13148.63745347999,29442.963308730003,53346.95244576 2025-08-20,20:35:00.000,232,11045562,3125,0,1755722099,13148.819333849991,32671.274522220003,53346.987381360006 2025-08-20,20:35:01.000,232,11045485,3605,0,1755722100,13148.893433259997,33132.30172248,53346.966420000004 2025-08-20,20:35:02.000,232,11045444,3165,0,1755722101,13148.954060049997,30364.770989700002,53346.98039424001 2025-08-20,20:35:03.000,232,11045548,3205,0,1755722102,13148.900169569992,22523.593693770003,53347.07821392001 2025-08-20,20:35:04.000,232,11045506,3125,0,1755722103,13148.866488020001,30825.713600400006,53347.141098 2025-08-20,20:35:05.000,232,11045490,2844,0,1755722104,13148.69808026999,27597.092225190005,53347.12013664 2025-08-20,20:35:06.000,232,11045469,3365,0,1755722105,13148.57682668999,32209.323885930004,53347.183020720004 2025-08-20,20:35:07.000,232,11045611,3645,0,1755722106,13148.34105584,27135.66322452,53347.085201040005 2025-08-20,20:35:08.000,232,11045566,3245,0,1755722107,13148.078339749998,31286.804242829996,53347.21795632 2025-08-20,20:35:09.000,232,11045338,3045,0,1755722108,13147.882986759992,30364.503122759997,53347.09917528 2025-08-20,20:35:10.000,232,11045468,3165,0,1755722109,13147.701106389992,28519.25941179,53347.10616240001 2025-08-20,20:35:11.000,232,11045652,3005,0,1755722110,13147.5057534,28519.365148740006,53347.23193056 2025-08-20,20:35:12.000,232,11045481,3685,0,1755722111,13147.310400409995,27596.711572169996,53347.19000784 2025-08-20,20:35:13.000,232,11045409,3525,0,1755722112,13147.189146829995,33592.525321919995,53347.11314952 2025-08-20,20:35:14.000,232,11045407,3565,0,1755722113,13147.067893249994,33592.208111069995,53347.07821392001 2025-08-20,20:35:15.000,232,11045433,3325,0,1755722114,13146.960112289999,31286.021789399994,53347.085201040005 2025-08-20,20:35:16.000,232,11045394,3125,0,1755722115,13146.946639669994,30824.430658740006,53347.10616240001 2025-08-20,20:35:17.000,232,11045433,3485,0,1755722116,13146.899485499998,30362.938215899994,53346.95943288001 2025-08-20,20:35:18.000,232,11045455,3525,0,1755722117,13146.892749189989,28517.764996230006,53346.99436848 2025-08-20,20:35:19.000,232,11045493,3565,0,1755722118,13146.960112289999,24827.785111649995,53346.97340712 2025-08-20,20:35:20.000,232,11045488,3165,0,1755722119,13146.892749189989,28978.425641730006,53346.987381360006 2025-08-20,20:35:21.000,232,11045428,2925,0,1755722120,13146.966848599994,33590.37533727,53346.966420000004 2025-08-20,20:35:22.000,232,11045524,2925,0,1755722121,13147.014002769989,28516.88385498,53346.95244576 2025-08-20,20:35:23.000,232,11045480,3365,0,1755722122,13146.980321219999,32667.63717114,53347.00834272001 2025-08-20,20:35:24.000,232,11045532,3005,0,1755722123,13146.953375979989,26210.50015767,53347.00834272001 2025-08-20,20:35:25.000,232,11045476,3205,0,1755722124,13146.912958119989,28977.636139170005,53347.05026544 2025-08-20,20:35:26.000,232,11045482,3205,0,1755722125,13146.832122399988,31283.70967476,53346.987381360006 2025-08-20,20:35:27.000,232,11045470,3365,0,1755722126,13146.717605129998,27132.568656450007,53346.91052304001 2025-08-20,20:35:28.000,232,11045489,3525,0,1755722127,13146.656978339997,28977.318928320004,53346.966420000004 2025-08-20,20:35:29.000,232,11045425,3605,0,1755722128,13146.555933689997,31744.405565909998,53347.02930408001 2025-08-20,20:35:30.000,232,11045501,3325,0,1755722129,13146.468361660001,31283.124596969996,53346.92449728 2025-08-20,20:35:31.000,232,11045454,2844,0,1755722130,13146.434680109996,26670.751953629995,53346.92449728 2025-08-20,20:35:32.000,232,11045408,3045,0,1755722131,13146.30669022,29898.957430170005,53346.798729120004 2025-08-20,20:35:33.000,232,11045530,3005,0,1755722132,13146.19890925999,33588.38748261001,53346.91052304001 2025-08-20,20:35:34.000,232,11045443,3845,0,1755722133,13146.16522771,29437.2464643,53346.83366472 2025-08-20,20:35:35.000,232,11045381,3525,0,1755722134,13146.0237652,25747.330021889997,53346.90353592 2025-08-20,20:35:36.000,232,11045491,3685,0,1755722135,13145.97661102999,26208.251485200002,53346.88956168001 2025-08-20,20:35:37.000,232,11045519,3485,0,1755722136,13145.862093759999,29436.301880879997,53346.8266776 2025-08-20,20:35:38.000,232,11045365,3405,0,1755722137,13145.83514851999,37737.79441494,53346.81270336001 2025-08-20,20:35:39.000,232,11045519,3444,0,1755722138,13145.754312799989,28052.21930364,53346.87558744 2025-08-20,20:35:40.000,232,11045379,3525,0,1755722139,13145.660004459998,30358.017923160005,53346.77776776 2025-08-20,20:35:41.000,232,11045404,3285,0,1755722140,13145.612850289988,29896.511382059995,53346.79174200001 2025-08-20,20:35:42.000,232,11045377,3804,0,1755722141,13145.572432429988,29435.124676170002,53346.77776776 2025-08-20,20:35:43.000,232,11045494,3205,0,1755722142,13145.491596710002,29435.082381390006,53346.7568064 2025-08-20,20:35:44.000,232,11045450,3005,0,1755722143,13145.444442539992,24822.878917170005,53346.67296096001 2025-08-20,20:35:45.000,232,11045417,3485,0,1755722144,13145.350134200002,27128.889010590006,53346.72187080001 2025-08-20,20:35:46.000,232,11045411,3685,0,1755722145,13145.222144309992,31740.669527010003,53346.819690480006 2025-08-20,20:35:47.000,232,11045537,3444,0,1755722146,13145.161517519991,27128.529504959995,53346.651999600006 2025-08-20,20:35:48.000,232,11045567,3605,0,1755722147,13145.10762704,32662.893106649994,53346.582128400005 2025-08-20,20:35:49.000,232,11045633,3685,0,1755722148,13145.033527629996,28511.935365719997,53346.58911552 2025-08-20,20:35:50.000,232,11045373,3525,0,1755722149,13144.95942821999,33585.046194990005,53346.54020568 2025-08-20,20:35:51.000,232,11045566,3285,0,1755722150,13144.93921928999,30356.62924455,53346.54020568 2025-08-20,20:35:52.000,232,11045522,3125,0,1755722151,13144.90553774,30356.565802380006,53346.50527008001 2025-08-20,20:35:53.000,232,11045480,3205,0,1755722152,13144.85838356999,28511.723891820002,53346.42142464 2025-08-20,20:35:54.000,232,11045473,3725,0,1755722153,13144.83817463999,27589.422771750003,53346.442386 2025-08-20,20:35:55.000,232,11045428,3125,0,1755722154,13144.83817463999,30817.839722189994,53346.52623144001 2025-08-20,20:35:56.000,232,11045459,3725,0,1755722155,13144.92574667,28973.181089010002,53346.442386 2025-08-20,20:35:57.000,232,11045400,3365,0,1755722156,13145.094154419996,27589.79637564,53346.442386 2025-08-20,20:35:58.000,232,11045368,3205,0,1755722157,13145.195199069996,30818.340210420007,53346.316617840006 2025-08-20,20:35:59.000,232,11045540,3405,0,1755722158,13145.296243719997,32202.359345489996,53346.33059208 2025-08-20,20:36:00.000,232,11045534,2965,0,1755722159,13145.478124089997,32663.992770929995,53346.35155344 2025-08-20,20:36:01.000,232,11045501,3725,0,1755722160,13145.720631249998,26668.735902450004,53346.40745040001 2025-08-20,20:36:02.000,232,11045421,3565,0,1755722161,13145.94292948,28513.99371168,53346.40745040001 2025-08-20,20:36:03.000,232,11045463,3765,0,1755722162,13146.12480985,26669.624092829996,53346.40046328 2025-08-20,20:36:04.000,232,11045472,3045,0,1755722163,13146.30669022,29898.456941940007,53346.484308720006 2025-08-20,20:36:05.000,232,11045484,3165,0,1755722164,13146.441416419992,31282.532470050006,53346.49129584 2025-08-20,20:36:06.000,232,11045484,3125,0,1755722165,13146.495306899997,30821.77313673,53346.5471928 2025-08-20,20:36:07.000,232,11045465,3085,0,1755722166,13146.589615240002,31283.420660429998,53346.43539888001 2025-08-20,20:36:08.000,232,11045460,2764,0,1755722167,13146.616560479997,24826.636103459998,53346.49129584 2025-08-20,20:36:09.000,232,11045467,3605,0,1755722168,13146.528988450002,29439.051041579994,53346.47033448 2025-08-20,20:36:10.000,232,11045434,3165,0,1755722169,13146.495306899997,29439.234318960007,53346.49828296 2025-08-20,20:36:11.000,232,11045421,3565,0,1755722170,13146.448152730001,28516.968444540005,53346.51924432 2025-08-20,20:36:12.000,232,11045480,2965,0,1755722171,13146.414471179996,27594.625029689996,53346.56116704 2025-08-20,20:36:13.000,232,11045521,3405,0,1755722172,13146.380789629991,30823.21820838,53346.58911552 2025-08-20,20:36:14.000,232,11045374,3045,0,1755722173,13146.454889039996,28517.236311479995,53346.52623144001 2025-08-20,20:36:15.000,232,11045546,3245,0,1755722174,13146.421207489992,30823.302797940007,53346.54020568 2025-08-20,20:36:16.000,232,11045450,3005,0,1755722175,13146.468361660001,32668.144708499996,53346.47732160001 2025-08-20,20:36:17.000,232,11045493,3685,0,1755722176,13146.502043209992,31745.66031105,53346.52623144001 2025-08-20,20:36:18.000,232,11045471,3565,0,1755722177,13146.562669999992,25288.55854323,53346.50527008001 2025-08-20,20:36:19.000,232,11045382,3205,0,1755722178,13146.589615240002,30823.161815340005,53346.50527008001 2025-08-20,20:36:20.000,232,11045500,3165,0,1755722179,13146.690659890002,31284.160819080003,53346.47033448 2025-08-20,20:36:21.000,232,11045480,3325,0,1755722180,13146.737814059998,30822.851653620004,53346.60308976001 2025-08-20,20:36:22.000,232,11045490,3005,0,1755722181,13146.798440849998,24365.580706680004,53346.484308720006 2025-08-20,20:36:23.000,232,11045453,3645,0,1755722182,13146.811913469988,28977.636139170005,53346.5471928 2025-08-20,20:36:24.000,232,11045504,3165,0,1755722183,13146.865803949993,28516.256482409997,53346.512257200004 2025-08-20,20:36:25.000,232,11045419,3845,0,1755722184,13146.892749189989,23903.982526890002,53346.42142464 2025-08-20,20:36:26.000,232,11045451,3444,0,1755722185,13146.960112289999,30360.844624289995,53346.42142464 2025-08-20,20:36:27.000,232,11045369,3725,0,1755722186,13147.007266459994,26671.118508390005,53346.44937312 2025-08-20,20:36:28.000,232,11045476,3005,0,1755722187,13147.014002769989,29899.48611492,53346.38648904001 2025-08-20,20:36:29.000,232,11045386,2725,0,1755722188,13147.19588313999,30360.717739950007,53346.414437520005 2025-08-20,20:36:30.000,232,11045359,3765,0,1755722189,13147.21609206999,28054.700597400006,53346.512257200004 2025-08-20,20:36:31.000,232,11045378,3165,0,1755722190,13147.34408196,28977.135650940007,53346.512257200004 2025-08-20,20:36:32.000,232,11045417,3525,0,1755722191,13147.37776350999,32205.573748769995,53346.49129584 2025-08-20,20:36:33.000,232,11045442,3205,0,1755722192,13147.499017089991,28977.3612231,53346.442386 2025-08-20,20:36:34.000,232,11045391,3725,0,1755722193,13147.613534359996,28977.325977450004,53346.582128400005 2025-08-20,20:36:35.000,232,11045400,2925,0,1755722194,13147.633743289996,32205.961450920004,53346.533218560005 2025-08-20,20:36:36.000,232,11045505,3605,0,1755722195,13147.613534359996,31744.814415450004,53346.57514128001 2025-08-20,20:36:37.000,232,11045475,3525,0,1755722196,13147.579852809991,24826.586759550002,53346.67296096001 2025-08-20,20:36:38.000,232,11045399,3685,0,1755722197,13147.472071849996,30361.302817739997,53346.67296096001 2025-08-20,20:36:39.000,232,11045466,3165,0,1755722198,13147.330609339995,29438.797272900003,53346.70789656 2025-08-20,20:36:40.000,232,11045456,3045,0,1755722199,13147.061156939999,31744.8496611,53346.63802536 2025-08-20,20:36:41.000,232,11045469,3485,0,1755722200,13146.838858709998,25287.76904067,53346.7568064 2025-08-20,20:36:42.000,232,11045556,2965,0,1755722201,13146.475097969997,30822.442804079998,53346.617064 2025-08-20,20:36:43.000,232,11045497,3444,0,1755722202,13146.09786460999,26671.400473589994,53346.700909440005 2025-08-20,20:36:44.000,232,11045812,3085,0,1755722203,13145.808203279994,28977.51630396,53346.66597384 2025-08-20,20:36:45.000,232,11045828,3085,0,1755722204,13145.437706229997,32205.933254400006,53346.65898672 2025-08-20,20:36:46.000,232,11045809,3485,0,1755722205,13145.094154419996,26210.112455520008,53346.57514128001 2025-08-20,20:36:47.000,232,11045886,3165,0,1755722206,13144.791020469995,25287.621008939997,53346.631038240004 2025-08-20,20:36:48.000,232,11045717,3525,0,1755722207,13144.514831759989,23442.54647709,53346.52623144001 2025-08-20,20:36:49.000,232,11045759,3525,0,1755722208,13144.393578179988,26671.0268697,53346.45636024001 2025-08-20,20:36:50.000,232,11045757,3485,0,1755722209,13144.279060909997,31744.271632439995,53346.40745040001 2025-08-20,20:36:51.000,232,11045908,3085,0,1755722210,13144.144334709992,28515.5727168,53346.3725148 2025-08-20,20:36:52.000,232,11045776,3125,0,1755722211,13144.151071020002,33127.712738849994,53346.30963072001 2025-08-20,20:36:53.000,232,11045647,3565,0,1755722212,13144.110653160002,25748.26755618,53346.15591408 2025-08-20,20:36:54.000,232,11045892,3205,0,1755722213,13144.225170429992,27592.905041970007,53346.148926960006 2025-08-20,20:36:55.000,232,11045826,3205,0,1755722214,13144.231906740002,29898.929233650008,53346.0580944 2025-08-20,20:36:56.000,232,11045728,3085,0,1755722215,13144.285797219993,28976.529425760004,53346.11399136 2025-08-20,20:36:57.000,232,11045717,3565,0,1755722216,13144.413787109988,29898.83759496,53346.05110728001 2025-08-20,20:36:58.000,232,11045813,3444,0,1755722217,13144.541776999999,27592.99668066,53346.02315880001 2025-08-20,20:36:59.000,232,11045893,3804,0,1755722218,13144.63608533999,33127.56470712001,53346.05110728001 2025-08-20,20:37:00.000,232,11045891,3485,0,1755722219,13144.81796570999,25287.028882020008,53346.0580944 2025-08-20,20:37:01.000,232,11045860,3245,0,1755722220,13144.93921928999,31743.961470719994,53346.00918456 2025-08-20,20:37:02.000,232,11045971,3605,0,1755722221,13145.073945489996,28976.818440090006,53346.04412016 2025-08-20,20:37:03.000,232,11045774,2885,0,1755722222,13145.134572279996,29899.34513232,53346.0580944 2025-08-20,20:37:04.000,232,11045841,3525,0,1755722223,13145.141308589991,22058.80930722,53346.10700424 2025-08-20,20:37:05.000,232,11045860,3365,0,1755722224,13145.262562169992,33589.155837779996,53346.05110728001 2025-08-20,20:37:06.000,232,11045816,3125,0,1755722225,13145.228880620001,28054.60895871,53346.10700424 2025-08-20,20:37:07.000,232,11045823,3645,0,1755722226,13145.255825859997,27593.32094064,53346.00219744001 2025-08-20,20:37:08.000,232,11045703,3605,0,1755722227,13145.276034789997,32666.636194680003,53346.079055760005 2025-08-20,20:37:09.000,232,11045902,3045,0,1755722228,13145.249089550001,31282.793287859997,53346.030145920005 2025-08-20,20:37:10.000,232,11045938,2965,0,1755722229,13145.121099659991,31743.989667240006,53346.127965600004 2025-08-20,20:37:11.000,232,11045853,3605,0,1755722230,13145.02679132,34050.035006310005,53346.11399136 2025-08-20,20:37:12.000,232,11045844,3045,0,1755722231,13145.00658239,31282.786238729997,53346.079055760005 2025-08-20,20:37:13.000,232,11045850,3205,0,1755722232,13144.89880142999,28515.333046379994,53346.079055760005 2025-08-20,20:37:14.000,232,11045805,3725,0,1755722233,13144.83817463999,28054.12961787,53346.0580944 2025-08-20,20:37:15.000,232,11045885,3725,0,1755722234,13144.85838356999,28054.404533940004,53346.0580944 2025-08-20,20:37:16.000,232,11045832,3365,0,1755722235,13144.83817463999,29899.16890407,53346.08604288 2025-08-20,20:37:17.000,232,11045841,3685,0,1755722236,13144.85838356999,25748.359194870005,53346.05110728001 2025-08-20,20:37:18.000,232,11045654,3085,0,1755722237,13144.92574667,30821.822480639996,53346.18386256 2025-08-20,20:37:19.000,232,11045904,2885,0,1755722238,13145.00658239,28515.882878520002,53346.11399136 2025-08-20,20:37:20.000,232,11045902,3045,0,1755722239,13145.02005500999,30360.95741037,53346.148926960006 2025-08-20,20:37:21.000,232,11045767,3325,0,1755722240,13145.134572279996,29899.930210110004,53346.14193984001 2025-08-20,20:37:22.000,232,11045786,3285,0,1755722241,13145.235616929996,26671.463915760003,53346.03713304 2025-08-20,20:37:23.000,232,11045811,3685,0,1755722242,13145.249089550001,27593.828477999996,53346.030145920005 2025-08-20,20:37:24.000,232,11045777,3845,0,1755722243,13145.350134200002,31283.766067799996,53345.99521032 2025-08-20,20:37:25.000,232,11045814,3005,0,1755722244,13145.316452649997,32206.222268729995,53346.02315880001 2025-08-20,20:37:26.000,232,11045800,3165,0,1755722245,13145.323188959992,29438.895960719994,53345.981236080006 2025-08-20,20:37:27.000,232,11045808,3085,0,1755722246,13145.188462760001,34512.19006737,53346.01617168 2025-08-20,20:37:28.000,232,11045886,3245,0,1755722247,13145.141308589991,32206.0037457,53346.07206864001 2025-08-20,20:37:29.000,232,11045779,3565,0,1755722248,13145.08741811,23442.800245770006,53346.030145920005 2025-08-20,20:37:30.000,232,11045904,3005,0,1755722249,13144.952691909995,31283.300825219994,53345.96726184 2025-08-20,20:37:31.000,232,11045848,3365,0,1755722250,13144.730393679994,23903.721709079997,53345.99521032 2025-08-20,20:37:32.000,232,11045784,3005,0,1755722251,13144.70344844,28054.503221759995,53345.925339119996 2025-08-20,20:37:33.000,232,11045746,3085,0,1755722252,13144.447468659993,33127.592903640005,53346.00219744001 2025-08-20,20:37:34.000,232,11045829,3405,0,1755722253,13144.359896629998,32666.156853840002,53346.04412016 2025-08-20,20:37:35.000,232,11045764,3085,0,1755722254,13144.211697810002,29898.760054529994,53346.04412016 2025-08-20,20:37:36.000,232,11045773,3325,0,1755722255,13144.023081129992,26670.0399915,53346.127965600004 2025-08-20,20:37:37.000,232,11045775,3645,0,1755722256,13143.78731028,25747.44280797,53346.079055760005 2025-08-20,20:37:38.000,232,11045779,3685,0,1755722257,13143.632375149995,28053.361262699997,53345.88341640001 2025-08-20,20:37:39.000,232,11045872,3205,0,1755722258,13143.349450129994,31742.523448199994,53345.84149368 2025-08-20,20:37:40.000,232,11045773,3525,0,1755722259,13143.140624519998,27130.40457354,53345.757648239996 2025-08-20,20:37:41.000,232,11045884,3205,0,1755722260,13142.830754260001,27591.36833163,53345.73668688001 2025-08-20,20:37:42.000,232,11045833,3685,0,1755722261,13142.736445919996,26207.532473939995,53345.66681568001 2025-08-20,20:37:43.000,232,11045745,3605,0,1755722262,13142.52088399999,24823.753009289998,53345.65982856 2025-08-20,20:37:44.000,232,11045771,3565,0,1755722263,13142.332267319995,30819.22135167,53345.61091872 2025-08-20,20:37:45.000,232,11045785,3645,0,1755722264,13142.170595879994,31741.437882180006,53345.55502176 2025-08-20,20:37:46.000,232,11045873,3605,0,1755722265,13142.029133369993,29896.405645110004,53345.45021496001 2025-08-20,20:37:47.000,232,11045788,2844,0,1755722266,13141.961770269998,28973.85075636,53345.45021496001 2025-08-20,20:37:48.000,232,11045751,3804,0,1755722267,13141.887670859993,32663.351300099996,53345.40130512001 2025-08-20,20:37:49.000,232,11045774,3045,0,1755722268,13141.914616100003,32663.252612280005,53345.359382400005 2025-08-20,20:37:50.000,232,11045820,3085,0,1755722269,13141.793362520002,30818.361357810005,53345.24758848 2025-08-20,20:37:51.000,232,11045814,3165,0,1755722270,13141.867461929993,28512.280773089995,53345.21265288001 2025-08-20,20:37:52.000,232,11045761,3725,0,1755722271,13141.914616100003,28973.38551378,53345.17771728 2025-08-20,20:37:53.000,232,11045794,2805,0,1755722272,13141.867461929993,32663.048187509994,53345.191691520005 2025-08-20,20:37:54.000,232,11045717,3405,0,1755722273,13141.901143479998,28051.168983270007,53345.09387184001 2025-08-20,20:37:55.000,232,11045775,3725,0,1755722274,13141.853989310002,28512.21028179,53345.15675592 2025-08-20,20:37:56.000,232,11045684,3125,0,1755722275,13141.773153590002,25745.1941355,53345.072910480005 2025-08-20,20:37:57.000,232,11045843,3525,0,1755722276,13141.773153590002,28051.183081530005,53345.01701352001 2025-08-20,20:37:58.000,232,11045780,3125,0,1755722277,13141.672108940002,27590.057193450004,53345.11483320001 2025-08-20,20:37:59.000,232,11045743,3605,0,1755722278,13141.678845249997,27128.917207110004,53344.99605216001 2025-08-20,20:38:00.000,232,11045777,3725,0,1755722279,13141.611482150001,28973.914198529994,53344.86329688 2025-08-20,20:38:01.000,232,11045852,3165,0,1755722280,13141.564327979992,28974.055181129996,53345.024000640005 2025-08-20,20:38:02.000,232,11045852,3245,0,1755722281,13141.517173809996,27129.340154909994,53344.8353484 2025-08-20,20:38:03.000,232,11045790,3005,0,1755722282,13141.517173809996,34047.51141777,53344.86329688 2025-08-20,20:38:04.000,232,11045856,3245,0,1755722283,13141.510437500001,27590.938334699997,53344.84233552 2025-08-20,20:38:05.000,232,11045744,3365,0,1755722284,13141.523910119991,30358.278740969996,53344.72355448 2025-08-20,20:38:06.000,232,11045830,3205,0,1755722285,13141.544119049991,34509.43385754,53344.79342568 2025-08-20,20:38:07.000,232,11045717,3685,0,1755722286,13141.496964879996,32203.6070415,53344.75849008001 2025-08-20,20:38:08.000,232,11045767,3685,0,1755722287,13141.584536909992,31281.411658380006,53344.751502959996 2025-08-20,20:38:09.000,232,11045743,3405,0,1755722288,13141.523910119991,31281.63723054,53344.84932264001 2025-08-20,20:38:10.000,232,11045731,3365,0,1755722289,13141.537382739996,28514.47305252,53344.751502959996 2025-08-20,20:38:11.000,232,11045857,3685,0,1755722290,13141.375711299996,28514.543543820007,53344.75849008001 2025-08-20,20:38:12.000,232,11045764,3045,0,1755722291,13141.443074399991,32204.3824458,53344.80041280001 2025-08-20,20:38:13.000,232,11045919,3645,0,1755722292,13141.315084509995,31282.053129210006,53344.737528720005 2025-08-20,20:38:14.000,232,11045637,3565,0,1755722293,13141.315084509995,31743.10147686,53344.68163176001 2025-08-20,20:38:15.000,232,11045857,3605,0,1755722294,13141.08604997,28975.746972330002,53344.74451584 2025-08-20,20:38:16.000,232,11045648,3125,0,1755722295,13140.931114839994,34049.019931589995,53344.64669616 2025-08-20,20:38:17.000,232,11045873,3765,0,1755722296,13140.796388639988,28975.739923200003,53344.50695376 2025-08-20,20:38:18.000,232,11045644,3005,0,1755722297,13140.722289229998,31281.538542719994,53344.60477344 2025-08-20,20:38:19.000,232,11045780,3165,0,1755722298,13140.601035649997,31281.46805142,53344.59079920001 2025-08-20,20:38:20.000,232,11045830,3245,0,1755722299,13140.553881480002,28514.29682427,53344.520928000005 2025-08-20,20:38:21.000,232,11045692,3365,0,1755722300,13140.533672550002,28052.945364030005,53344.49996664 2025-08-20,20:38:22.000,232,11045787,3525,0,1755722301,13140.466309449992,29436.42171609,53344.36721136 2025-08-20,20:38:23.000,232,11045731,3485,0,1755722302,13140.452836830002,31742.389514730006,53344.38817272 2025-08-20,20:38:24.000,232,11045703,3765,0,1755722303,13140.439364209997,24824.309890560005,53344.36022424 2025-08-20,20:38:25.000,232,11045701,3685,0,1755722304,13140.499990999997,30819.940362930007,53344.39515984001 2025-08-20,20:38:26.000,232,11045796,2925,0,1755722305,13140.486518379992,28052.719791869997,53344.3811856 2025-08-20,20:38:27.000,232,11045754,3205,0,1755722306,13140.601035649997,30819.813478590004,53344.26240456 2025-08-20,20:38:28.000,232,11045720,2965,0,1755722307,13140.634717200002,30358.638246600007,53344.171572 2025-08-20,20:38:29.000,232,11045875,3685,0,1755722308,13140.735761849988,28975.049108460007,53344.2414432 2025-08-20,20:38:30.000,232,11045806,3285,0,1755722309,13140.958060079989,29897.336130270007,53344.33926288 2025-08-20,20:38:31.000,232,11045696,3285,0,1755722310,13141.09952258999,30819.8628225,53344.19952048 2025-08-20,20:38:32.000,232,11045787,3685,0,1755722311,13141.32182081999,28052.69159535,53344.234456080005 2025-08-20,20:38:33.000,232,11045438,3045,0,1755722312,13141.517173809996,24824.161858830004,53344.171572 2025-08-20,20:38:34.000,232,11045797,3605,0,1755722313,13141.725999419992,26207.736898710005,53344.234456080005 2025-08-20,20:38:35.000,232,11045816,3245,0,1755722314,13141.928088719993,32203.367371080007,53344.283365920004 2025-08-20,20:38:36.000,232,11045671,3804,0,1755722315,13142.002188129998,27591.297840330008,53344.353237120005 2025-08-20,20:38:37.000,232,11045660,3085,0,1755722316,13142.136914329989,28052.621104050006,53344.34625000001 2025-08-20,20:38:38.000,232,11045585,3725,0,1755722317,13142.33900362999,29436.182045669993,53344.353237120005 2025-08-20,20:38:39.000,232,11045704,3005,0,1755722318,13142.52088399999,31280.960514060003,53344.34625000001 2025-08-20,20:38:40.000,232,11045710,3005,0,1755722319,13142.702764369991,33125.816522880006,53344.42310832001 2025-08-20,20:38:41.000,232,11045801,3525,0,1755722320,13142.857699499997,28052.557661879997,53344.49297952001 2025-08-20,20:38:42.000,232,11045741,3645,0,1755722321,13142.992425700002,28513.697648219997,53344.451056800004 2025-08-20,20:38:43.000,232,11045779,3125,0,1755722322,13143.100206659998,29897.441867219997,53344.49297952001 2025-08-20,20:38:44.000,232,11045732,3045,0,1755722323,13143.221460239998,34048.420755540006,53344.569837840005 2025-08-20,20:38:45.000,232,11045785,3485,0,1755722324,13143.48417633,33126.07029156,53344.583812079996 2025-08-20,20:38:46.000,232,11045780,3365,0,1755722325,13143.63911145999,34509.93434577,53344.618747680004 2025-08-20,20:38:47.000,232,11045675,3444,0,1755722326,13143.915300169996,36816.184109609996,53344.6257348 2025-08-20,20:38:48.000,232,11045804,3165,0,1755722327,13144.130862090002,28976.007790140007,53344.70259312 2025-08-20,20:38:49.000,232,11045811,3645,0,1755722328,13144.306006149993,32204.72785317,53344.71656736 2025-08-20,20:38:50.000,232,11045751,3765,0,1755722329,13144.521568069998,24364.375305449998,53344.81438704 2025-08-20,20:38:51.000,232,11045777,3685,0,1755722330,13144.77754784999,28976.677457490005,53344.84932264001 2025-08-20,20:38:52.000,232,11045847,3525,0,1755722331,13145.04026393999,28054.538467410006,53344.98207792 2025-08-20,20:38:53.000,232,11045897,3645,0,1755722332,13145.302980029992,29899.563655349993,53345.09387184001 2025-08-20,20:38:54.000,232,11045805,3845,0,1755722333,13145.511805640002,25749.007714830004,53344.99605216001 2025-08-20,20:38:55.000,232,11045894,3125,0,1755722334,13145.673477079989,29438.642192040003,53345.142781680006 2025-08-20,20:38:56.000,232,11045615,3565,0,1755722335,13145.814939589989,27132.773081220002,53345.18470440001 2025-08-20,20:38:57.000,232,11045915,3685,0,1755722336,13145.95640209999,31745.131626300004,53345.240601360005 2025-08-20,20:38:58.000,232,11045848,3125,0,1755722337,13146.03723781999,28977.826465680002,53345.22662712 2025-08-20,20:38:59.000,232,11045790,3205,0,1755722338,13146.111337229995,31283.998689090004,53345.289511200004 2025-08-20,20:39:00.000,232,11045788,3085,0,1755722339,13146.171964019995,32206.447840890003,53345.359382400005 2025-08-20,20:39:01.000,232,11045757,3245,0,1755722340,13146.070919369995,34051.148768850006,53345.33143392001 2025-08-20,20:39:02.000,232,11045795,3485,0,1755722341,13146.00355627,32206.250465250007,53345.422266479996 2025-08-20,20:39:03.000,232,11045856,3365,0,1755722342,13145.96313841,28516.39041588,53345.51309904 2025-08-20,20:39:04.000,232,11045853,3485,0,1755722343,13145.841884829999,30361.13363862,53345.55502176 2025-08-20,20:39:05.000,232,11045899,3525,0,1755722344,13145.774521729989,31744.560646769998,53345.589957359996 2025-08-20,20:39:06.000,232,11045829,3485,0,1755722345,13145.740840179998,31282.997712630007,53345.59694448001 2025-08-20,20:39:07.000,232,11045761,3645,0,1755722346,13145.686949699993,26670.744904499996,53345.54803464001 2025-08-20,20:39:08.000,232,11045756,2965,0,1755722347,13145.673477079989,33127.40257713001,53345.63886720001 2025-08-20,20:39:09.000,232,11045854,3365,0,1755722348,13145.572432429988,30360.13971129,53345.73668688001 2025-08-20,20:39:10.000,232,11045794,3205,0,1755722349,13145.552223500003,29437.352201250003,53345.75066112 2025-08-20,20:39:11.000,232,11045768,3245,0,1755722350,13145.558959809998,31743.214262940004,53345.65284144 2025-08-20,20:39:12.000,232,11045854,3085,0,1755722351,13145.592641359988,27130.940307419994,53345.63886720001 2025-08-20,20:39:13.000,232,11045837,3485,0,1755722352,13145.713894939989,28053.121592280004,53345.75066112 2025-08-20,20:39:14.000,232,11045733,3444,0,1755722353,13145.713894939989,29436.400568700003,53345.70175128 2025-08-20,20:39:15.000,232,11045842,3325,0,1755722354,13145.666740769993,30819.771183810008,53345.757648239996 2025-08-20,20:39:16.000,232,11045880,3365,0,1755722355,13145.639795529998,26668.735902450004,53345.78559672001 2025-08-20,20:39:17.000,232,11045769,3605,0,1755722356,13145.545487189993,28513.225356509996,53345.6738028 2025-08-20,20:39:18.000,232,11045840,2925,0,1755722357,13145.417497299997,31280.142814980005,53345.82053232 2025-08-20,20:39:19.000,232,11045718,3005,0,1755722358,13145.201935379991,28973.914198529994,53345.813545200006 2025-08-20,20:39:20.000,232,11045812,2965,0,1755722359,13145.00658239,29434.715826629996,53345.911364880005 2025-08-20,20:39:21.000,232,11045844,3245,0,1755722360,13144.84491095,24361.175000429997,53345.8484808 2025-08-20,20:39:22.000,232,11045822,3365,0,1755722361,13144.508095449994,32662.392618419995,53345.918352 2025-08-20,20:39:23.000,232,11045772,3165,0,1755722362,13144.353160320003,31739.830680540006,53345.75066112 2025-08-20,20:39:24.000,232,11045862,3045,0,1755722363,13144.083707919992,27127.53557763,53345.7786096 2025-08-20,20:39:25.000,232,11045795,3765,0,1755722364,13143.88835493,26204.90314845,53345.7087384 2025-08-20,20:39:26.000,232,11045844,3444,0,1755722365,13143.693001939995,27588.16802661,53345.624892960004 2025-08-20,20:39:27.000,232,11045691,3525,0,1755722366,13143.58522098,27126.760173329996,53345.66681568001 2025-08-20,20:39:28.000,232,11045910,3285,0,1755722367,13143.356186439989,32199.61018479,53345.65284144 2025-08-20,20:39:29.000,232,11045755,3725,0,1755722368,13143.248405479993,29893.346322690006,53345.58297024 2025-08-20,20:39:30.000,232,11045662,3285,0,1755722369,13143.066525109993,29893.120750529997,53345.55502176 2025-08-20,20:39:31.000,232,11045842,3005,0,1755722370,13142.871172120002,29431.593062040003,53345.54803464001 2025-08-20,20:39:32.000,232,11045833,3645,0,1755722371,13142.729709610001,27586.955576249995,53345.478163440006 2025-08-20,20:39:33.000,232,11045657,3605,0,1755722372,13142.60171971999,27125.406740370003,53345.31745968 2025-08-20,20:39:34.000,232,11045879,3325,0,1755722373,13142.372685179995,31275.842845680003,53345.359382400005 2025-08-20,20:39:35.000,232,11045836,2764,0,1755722374,13142.170595879994,32659.14296949,53345.33842104 2025-08-20,20:39:36.000,232,11045665,3325,0,1755722375,13142.022397059998,33581.22556653,53345.31745968 2025-08-20,20:39:37.000,232,11045777,3645,0,1755722376,13141.800098829997,24818.677635689994,53345.23361424001 2025-08-20,20:39:38.000,232,11045794,3245,0,1755722377,13141.571064290001,28046.467213559998,53345.13579456001 2025-08-20,20:39:39.000,232,11045795,3405,0,1755722378,13141.28813927,29891.01306066,53345.04496200001 2025-08-20,20:39:40.000,232,11045878,3405,0,1755722379,13141.052368419994,31735.08661605,53345.04496200001 2025-08-20,20:39:41.000,232,11045765,3685,0,1755722380,13140.702080299998,30812.48238339,53344.89823248001 2025-08-20,20:39:42.000,232,11045797,3444,0,1755722381,13140.506727309992,31273.227618449993,53344.88425824 2025-08-20,20:39:43.000,232,11045850,3165,0,1755722382,13140.217065979996,30350.489452320006,53344.688618880005 2025-08-20,20:39:44.000,232,11045757,3725,0,1755722383,13139.96108619999,29427.751286190003,53344.65368328 2025-08-20,20:39:45.000,232,11045736,3285,0,1755722384,13139.691633799994,28966.18130292,53344.569837840005 2025-08-20,20:39:46.000,232,11045748,3444,0,1755722385,13139.563643909998,26198.81270013,53344.42310832001 2025-08-20,20:39:47.000,232,11045725,3525,0,1755722386,13139.455862950002,27120.78956022,53344.26939168 2025-08-20,20:39:48.000,232,11045786,3205,0,1755722387,13139.300927819997,26659.268920860006,53344.248430319996 2025-08-20,20:39:49.000,232,11045812,3285,0,1755722388,13139.172937930001,26197.839920190003,53344.08772656001 2025-08-20,20:39:50.000,232,11045760,3045,0,1755722389,13139.125783759991,28503.27198495,53343.98291976 2025-08-20,20:39:51.000,232,11045667,3405,0,1755722390,13139.159465309996,28041.821836889998,53343.968945520006 2025-08-20,20:39:52.000,232,11045711,3605,0,1755722391,13139.226828409992,33114.18545838,53343.82920312 2025-08-20,20:39:53.000,232,11045842,3005,0,1755722392,13139.469335569993,33575.16331473,53343.86413872 2025-08-20,20:39:54.000,232,11045739,3565,0,1755722393,13139.651215939994,29424.670816380007,53343.780293280004 2025-08-20,20:39:55.000,232,11045820,3005,0,1755722394,13139.873514169994,23429.681814840005,53343.65452512001 2025-08-20,20:39:56.000,232,11045865,3405,0,1755722395,13140.16991181,25274.262907590004,53343.60561528001 2025-08-20,20:39:57.000,232,11045737,3845,0,1755722396,13140.432627900002,29424.621472469997,53343.67548648001 2025-08-20,20:39:58.000,232,11045814,3365,0,1755722397,13140.695343990003,27118.949737290008,53343.62657664001 2025-08-20,20:39:59.000,232,11045850,3205,0,1755722398,13140.951323769994,27119.140063800005,53343.54971832 2025-08-20,20:40:00.000,232,11045735,3525,0,1755722399,13141.16014937999,30808.31634756,53343.47984712 2025-08-20,20:40:01.000,232,11045741,3685,0,1755722400,13141.44981071,29886.388831379998,53343.60561528001 2025-08-20,20:40:02.000,232,11045832,3085,0,1755722401,13141.638427389997,34036.83198582,53343.49382136 2025-08-20,20:40:03.000,232,11045756,3325,0,1755722402,13141.853989310002,22508.522653830005,53343.59164104 2025-08-20,20:40:04.000,232,11045641,3725,0,1755722403,13142.002188129998,26659.19138043,53343.55670544001 2025-08-20,20:40:05.000,232,11045761,3685,0,1755722404,13142.204277429999,27581.668728749995,53343.57067968 2025-08-20,20:40:06.000,232,11045729,3605,0,1755722405,13142.26490422,28504.23771576,53343.50779560001 2025-08-20,20:40:07.000,232,11045830,3045,0,1755722406,13142.3861578,28043.203466370003,53343.59862816 2025-08-20,20:40:08.000,232,11045745,3365,0,1755722407,13142.52762031,26198.83384752,53343.59164104 2025-08-20,20:40:09.000,232,11045799,3325,0,1755722408,13142.675819129996,31271.796645060007,53343.64055088 2025-08-20,20:40:10.000,232,11045684,3205,0,1755722409,13142.736445919996,31271.979922440005,53343.682473600005 2025-08-20,20:40:11.000,232,11045714,3005,0,1755722410,13142.877908429997,29888.75028993,53343.563692560005 2025-08-20,20:40:12.000,232,11045806,3205,0,1755722411,13142.850963190001,28505.4924609,53343.64055088 2025-08-20,20:40:13.000,232,11045802,3045,0,1755722412,13143.005898319992,31272.621393270005,53343.70343496001 2025-08-20,20:40:14.000,232,11045612,3165,0,1755722413,13143.194514999988,30350.503550580004,53343.780293280004 2025-08-20,20:40:15.000,232,11045675,3325,0,1755722414,13143.362922749999,23894.621282249995,53343.64055088 2025-08-20,20:40:16.000,232,11045627,3725,0,1755722415,13143.57848466999,25278.231567780007,53343.86413872 2025-08-20,20:40:17.000,232,11045860,3005,0,1755722416,13143.74689242,28045.741153170005,53343.968945520006 2025-08-20,20:40:18.000,232,11045804,3205,0,1755722417,13144.009608510001,29890.625358510006,53343.913048559996 2025-08-20,20:40:19.000,232,11045762,3125,0,1755722418,13144.319478769998,28046.347378349994,53343.947984160004 2025-08-20,20:40:20.000,232,11045774,3245,0,1755722419,13144.609140099994,29891.47125411,53343.899074320005 2025-08-20,20:40:21.000,232,11045682,3085,0,1755722420,13144.871856189995,28969.571934449996,53343.96195840001 2025-08-20,20:40:22.000,232,11045785,3525,0,1755722421,13145.168253830001,29892.380591880006,53343.97593264 2025-08-20,20:40:23.000,232,11045761,3125,0,1755722422,13145.511805640002,28048.06031694,53344.066765200005 2025-08-20,20:40:24.000,232,11045761,3205,0,1755722423,13145.90251162,30815.68268841,53344.0318296 2025-08-20,20:40:25.000,232,11045708,2885,0,1755722424,13146.32689915,29432.453055899998,53344.19253336 2025-08-20,20:40:26.000,232,11045849,3645,0,1755722425,13146.663714649992,28971.679624319993,53344.29035304 2025-08-20,20:40:27.000,232,11045759,3685,0,1755722426,13147.07462955999,31739.196258840006,53344.3113144 2025-08-20,20:40:28.000,232,11045740,2925,0,1755722427,13147.39797243999,26666.38149303,53344.451056800004 2025-08-20,20:40:29.000,232,11045756,3205,0,1755722428,13147.707842700001,27589.077364380006,53344.54188936001 2025-08-20,20:40:30.000,232,11045776,3085,0,1755722429,13148.024449269993,31278.77528376,53344.639709040006 2025-08-20,20:40:31.000,232,11045865,3444,0,1755722430,13148.287165359994,28050.626200259998,53344.77246432 2025-08-20,20:40:32.000,232,11045818,3125,0,1755722431,13148.53640882999,34507.431904619996,53344.89124536 2025-08-20,20:40:33.000,232,11045686,3005,0,1755722432,13148.913642189997,31740.295923120008,53344.94714232001 2025-08-20,20:40:34.000,232,11045716,3205,0,1755722433,13149.028159460002,28973.04715554,53345.03098776 2025-08-20,20:40:35.000,232,11045731,3645,0,1755722434,13149.263930309993,30356.396623260007,53345.15675592 2025-08-20,20:40:36.000,232,11045832,3045,0,1755722435,13149.371711269989,29894.953524330005,53345.310472560006 2025-08-20,20:40:37.000,232,11045805,3565,0,1755722436,13149.499701159999,27588.640318320002,53345.457202080004 2025-08-20,20:40:38.000,232,11045746,3005,0,1755722437,13149.59400949999,27588.273763560006,53345.49912480001 2025-08-20,20:40:39.000,232,11045877,3405,0,1755722438,13149.647899979995,29432.558792850003,53345.47117632001 2025-08-20,20:40:40.000,232,11045731,3444,0,1755722439,13149.668108909995,33121.664585310005,53345.61091872 2025-08-20,20:40:41.000,232,11045775,3365,0,1755722440,13149.78262618,29431.677651599995,53345.71572552001 2025-08-20,20:40:42.000,232,11045843,3645,0,1755722441,13149.82304404,31737.152011140002,53345.76463536001 2025-08-20,20:40:43.000,232,11045836,3205,0,1755722442,13149.94429762,27125.082480390003,53345.88341640001 2025-08-20,20:40:44.000,232,11045858,3365,0,1755722443,13150.031869649996,31736.320213800005,53345.82751944 2025-08-20,20:40:45.000,232,11045857,3485,0,1755722444,13150.180068469992,29430.077499089995,53346.0580944 2025-08-20,20:40:46.000,232,11045795,3645,0,1755722445,13150.294585739997,31735.537760370004,53346.02315880001 2025-08-20,20:40:47.000,232,11045695,3845,0,1755722446,13150.341739909993,29890.738144589995,53346.15591408 2025-08-20,20:40:48.000,232,11045764,3125,0,1755722447,13150.422575629993,31735.09366518,53346.21181104 2025-08-20,20:40:49.000,232,11045753,3804,0,1755722448,13150.462993489993,24356.311100730003,53346.35854056001 2025-08-20,20:40:50.000,232,11045803,3685,0,1755722449,13150.503411349993,31734.861043890007,53346.28866936001 2025-08-20,20:40:51.000,232,11045734,3005,0,1755722450,13150.537092899998,26200.90629174,53346.414437520005 2025-08-20,20:40:52.000,232,11045822,3205,0,1755722451,13150.617928619999,26661.940541129996,53346.47033448 2025-08-20,20:40:53.000,232,11045789,3645,0,1755722452,13150.725709579994,28967.830799339994,53346.45636024001 2025-08-20,20:40:54.000,232,11045910,3045,0,1755722453,13151.008634599995,27584.283955980005,53346.39347616 2025-08-20,20:40:55.000,232,11045731,3365,0,1755722454,13151.284823310001,31273.81269624,53346.45636024001 2025-08-20,20:40:56.000,232,11045874,2965,0,1755722455,13151.561012019993,30812.66566077,53346.70789656 2025-08-20,20:40:57.000,232,11045751,3565,0,1755722456,13151.870882279989,27584.530675529997,53346.73584504 2025-08-20,20:40:58.000,232,11045673,3444,0,1755722457,13152.15380729999,27584.749198560006,53346.700909440005 2025-08-20,20:40:59.000,232,11045765,3645,0,1755722458,13152.436732319991,29890.597161989994,53346.76379352 2025-08-20,20:41:00.000,232,11045785,3725,0,1755722459,13152.679239479992,22511.93443275,53346.92449728 2025-08-20,20:41:01.000,232,11045809,3565,0,1755722460,13152.847647230003,30812.98287162,53346.99436848 2025-08-20,20:41:02.000,232,11045748,3525,0,1755722461,13153.144044869994,32657.69789784,53346.95943288001 2025-08-20,20:41:03.000,232,11045815,3525,0,1755722462,13153.29224368999,28046.157051839997,53346.99436848 2025-08-20,20:41:04.000,232,11045802,3205,0,1755722463,13153.42023358,29890.8579798,53347.085201040005 2025-08-20,20:41:05.000,232,11045778,3205,0,1755722464,13153.487596679995,32657.881175219998,53347.23193056 2025-08-20,20:41:06.000,232,11045747,3645,0,1755722465,13153.595377639991,28968.606203639996,53347.24590480001 2025-08-20,20:41:07.000,232,11045787,3565,0,1755722466,13153.750312769997,30352.216489169994,53347.301801760004 2025-08-20,20:41:08.000,232,11045851,3325,0,1755722467,13153.905247900002,30813.43401594,53347.46250552001 2025-08-20,20:41:09.000,232,11045687,3565,0,1755722468,13154.107337199988,32197.05839973,53347.51141536001 2025-08-20,20:41:10.000,232,11045802,3005,0,1755722469,13154.295953879999,24818.473210919998,53347.53237672001 2025-08-20,20:41:11.000,232,11045912,2965,0,1755722470,13154.53172472999,33580.80261873,53347.53237672001 2025-08-20,20:41:12.000,232,11045750,2925,0,1755722471,13154.855067609991,29891.605187580004,53347.686093360004 2025-08-20,20:41:13.000,232,11045737,3485,0,1755722472,13155.084102150002,25741.267770089995,53347.707054720006 2025-08-20,20:41:14.000,232,11045721,3685,0,1755722473,13155.252509899998,29891.774366700003,53347.7699388 2025-08-20,20:41:15.000,232,11045852,3005,0,1755722474,13155.481544439994,32197.890197069995,53347.81884864001 2025-08-20,20:41:16.000,232,11045751,3645,0,1755722475,13155.6566885,29892.28190406,53347.83282288 2025-08-20,20:41:17.000,232,11045746,3365,0,1755722476,13155.87898673,29892.45108318,53347.93064256 2025-08-20,20:41:18.000,232,11045939,3725,0,1755722477,13156.101284960001,29431.247654670005,53348.06339784001 2025-08-20,20:41:19.000,232,11045744,3325,0,1755722478,13156.209065919997,29892.577967520003,53348.15423040001 2025-08-20,20:41:20.000,232,11045804,3205,0,1755722479,13156.417891529993,29892.493377959996,53348.1192948 2025-08-20,20:41:21.000,232,11045772,3085,0,1755722480,13156.370737359997,24819.516482160005,53348.189166000004 2025-08-20,20:41:22.000,232,11045553,3565,0,1755722481,13156.424627840002,29431.13486859,53348.11230768001 2025-08-20,20:41:23.000,232,11045739,3645,0,1755722482,13156.478518319993,29892.155019719998,53348.363844 2025-08-20,20:41:24.000,232,11045745,3405,0,1755722483,13156.525672489988,32658.8398569,53348.32192128001 2025-08-20,20:41:25.000,232,11045833,3245,0,1755722484,13156.532408799998,27124.596090420004,53348.363844 2025-08-20,20:41:26.000,232,11045734,3085,0,1755722485,13156.633453449998,30352.343373509997,53348.46166368 2025-08-20,20:41:27.000,232,11045863,3645,0,1755722486,13156.694080239999,31274.623346189997,53348.356856880004 2025-08-20,20:41:28.000,232,11045748,3045,0,1755722487,13156.795124889999,31274.348430119993,53348.55249624 2025-08-20,20:41:29.000,232,11045927,3405,0,1755722488,13156.943323709995,26662.398734579998,53348.51057352 2025-08-20,20:41:30.000,232,11045822,3005,0,1755722489,13157.05110466999,32196.473321939993,53348.62935456 2025-08-20,20:41:31.000,232,11045719,3685,0,1755722490,13157.145413009996,27123.721998299996,53348.545509120006 2025-08-20,20:41:32.000,232,11045771,3645,0,1755722491,13157.23972135,29890.914372839994,53348.713200000006 2025-08-20,20:41:33.000,232,11045753,3405,0,1755722492,13157.25993028,28507.684740330005,53348.62236744 2025-08-20,20:41:34.000,232,11045699,4004,0,1755722493,13157.340766000001,25740.943510109995,53348.70621288001 2025-08-20,20:41:35.000,232,11045811,3444,0,1755722494,13157.462019580002,34042.295061569996,53348.6782644 2025-08-20,20:41:36.000,232,11045716,3565,0,1755722495,13157.536118989992,22513.407700919997,53348.79005832 2025-08-20,20:41:37.000,232,11045681,3365,0,1755722496,13157.583273160002,26203.049227259995,53348.762109840005 2025-08-20,20:41:38.000,232,11045778,3205,0,1755722497,13157.664108880002,28970.33324049,53348.7481356 2025-08-20,20:41:39.000,232,11045733,3725,0,1755722498,13157.778626149993,28970.48127222,53348.80403256001 2025-08-20,20:41:40.000,232,11045813,3645,0,1755722499,13157.994188069999,34966.069449810006,53348.887878 2025-08-20,20:41:41.000,232,11045803,3444,0,1755722500,13158.182804749995,27126.104604239998,53348.97172344001 2025-08-20,20:41:42.000,232,11045834,3165,0,1755722501,13158.512883939991,28048.659492990002,53348.99268480001 2025-08-20,20:41:43.000,232,11045703,3485,0,1755722502,13158.795808959992,24820.609097310007,53349.048581760006 2025-08-20,20:41:44.000,232,11045771,3485,0,1755722503,13159.132624459999,35889.34334982,53349.15338856 2025-08-20,20:41:45.000,232,11045736,3045,0,1755722504,13159.583957229996,32200.300999529994,53349.15338856 2025-08-20,20:41:46.000,232,11045694,3045,0,1755722505,13159.961190590002,31739.548715340003,53349.25120824 2025-08-20,20:41:47.000,232,11045790,3165,0,1755722506,13160.244115609989,31279.007905050006,53349.216272640006 2025-08-20,20:41:48.000,232,11045677,3485,0,1755722507,13160.58766741999,30357.503336669994,53349.363002160004 2025-08-20,20:41:49.000,232,11045835,3845,0,1755722508,13160.85711982,29435.900080470004,53349.411912 2025-08-20,20:41:50.000,232,11045803,3725,0,1755722509,13161.227616869997,26669.645240219994,53349.49575744001 2025-08-20,20:41:51.000,232,11045873,3685,0,1755722510,13161.591377609999,27593.067171960007,53349.56562864 2025-08-20,20:41:52.000,232,11045737,3725,0,1755722511,13162.002292519996,28977.755974379994,53349.600564240005 2025-08-20,20:41:53.000,232,11045730,3525,0,1755722512,13162.372789569992,34052.438759640005,53349.73331952 2025-08-20,20:41:54.000,232,11045818,3605,0,1755722513,13162.797177099994,28518.885807900006,53349.85210056 2025-08-20,20:41:55.000,232,11045717,3325,0,1755722514,13163.19461939,30826.136548199996,53349.78222936 2025-08-20,20:41:56.000,232,11045730,3245,0,1755722515,13163.713315259993,32210.881743660007,53349.94293312 2025-08-20,20:41:57.000,232,11045789,3685,0,1755722516,13164.16464802999,29444.549362980004,53350.06171416 2025-08-20,20:41:58.000,232,11045750,3045,0,1755722517,13164.53514508,29445.289521629995,53350.173508080006 2025-08-20,20:41:59.000,232,11045780,2965,0,1755722518,13164.905642129997,25756.09913961,53350.320237600004 2025-08-20,20:42:00.000,232,11045825,3525,0,1755722519,13165.26266655999,29908.064906130006,53350.41107016001 2025-08-20,20:42:01.000,232,11045746,2764,0,1755722520,13165.56580050999,26218.578460649995,53350.55081256001 2025-08-20,20:42:02.000,232,11045716,3005,0,1755722521,13165.73420826,34060.61575044,53350.62767088001 2025-08-20,20:42:03.000,232,11045794,3205,0,1755722522,13165.828516599991,26680.846307789994,53350.73247768 2025-08-20,20:42:04.000,232,11045949,4004,0,1755722523,13166.003660659997,30832.720435619995,53350.83728448001 2025-08-20,20:42:05.000,232,11045731,3645,0,1755722524,13166.131650549993,30833.178629069997,53350.893181440006 2025-08-20,20:42:06.000,232,11045765,3605,0,1755722525,13166.293321989993,30372.228969239994,53351.02593672 2025-08-20,20:42:07.000,232,11045553,3525,0,1755722526,13166.54256545999,24376.105057769993,53351.16567912 2025-08-20,20:42:08.000,232,11045751,3565,0,1755722527,13166.81201786,28989.54211974,53351.31939576001 2025-08-20,20:42:09.000,232,11045889,3685,0,1755722528,13167.007370849991,27606.178553759994,53351.31240864 2025-08-20,20:42:10.000,232,11045957,3765,0,1755722529,13167.357658970002,31758.052681589994,53351.54997072 2025-08-20,20:42:11.000,232,11045728,3165,0,1755722530,13167.553011959993,26684.46956061,53351.54997072 2025-08-20,20:42:12.000,232,11045867,3685,0,1755722531,13167.714683399994,31297.695148679995,53351.63381616001 2025-08-20,20:42:13.000,232,11045807,3485,0,1755722532,13168.00434472999,26685.308407079996,53351.731635840006 2025-08-20,20:42:14.000,232,11045727,3685,0,1755722533,13168.10538937999,25763.056630920008,53351.74561008 2025-08-20,20:42:15.000,232,11045883,3325,0,1755722534,13168.038026279995,31298.7807147,53351.85041688001 2025-08-20,20:42:16.000,232,11045737,3325,0,1755722535,13167.957190559995,26685.985123560007,53351.85041688001 2025-08-20,20:42:17.000,232,11045771,3485,0,1755722536,13167.78204649999,28069.99016037,53351.878365360004 2025-08-20,20:42:18.000,232,11045807,3525,0,1755722537,13167.465439929998,26685.985123560007,53351.948236560005 2025-08-20,20:42:19.000,232,11045741,3525,0,1755722538,13167.189251219992,28069.764588210004,53352.01810776001 2025-08-20,20:42:20.000,232,11045791,3645,0,1755722539,13166.83222679,29453.346677220004,53352.12990168 2025-08-20,20:42:21.000,232,11045831,3525,0,1755722540,13166.596455939994,27607.933787129994,53352.032082 2025-08-20,20:42:22.000,232,11045673,3565,0,1755722541,13166.333739849993,27146.363803860004,53352.15785016001 2025-08-20,20:42:23.000,232,11045777,3444,0,1755722542,13166.097969000002,34065.46555188,53352.08099184 2025-08-20,20:42:24.000,232,11045578,3245,0,1755722543,13165.909352319992,27606.961007189995,53352.01810776001 2025-08-20,20:42:25.000,232,11045791,3645,0,1755722544,13165.788098739991,35909.955005940006,53352.08797896001 2025-08-20,20:42:26.000,232,11045805,3765,0,1755722545,13165.794835050001,29913.147328859995,53352.1019532 2025-08-20,20:42:27.000,232,11045755,3725,0,1755722546,13165.781362429996,32219.43938748,53351.93426232 2025-08-20,20:42:28.000,232,11045839,3485,0,1755722547,13165.929561249992,31296.84220395,53351.9272752 2025-08-20,20:42:29.000,232,11045802,3165,0,1755722548,13166.118177930002,30835.744512389996,53351.98317216 2025-08-20,20:42:30.000,232,11045757,3405,0,1755722549,13166.340476159989,34526.020460429994,53351.91330096 2025-08-20,20:42:31.000,232,11045784,2925,0,1755722550,13166.5695107,29452.09898121,53351.997146400005 2025-08-20,20:42:32.000,232,11045837,3525,0,1755722551,13166.74465475999,26223.31547601,53351.997146400005 2025-08-20,20:42:33.000,232,11045692,3005,0,1755722552,13167.007370849991,33604.092944250006,53351.97618504 2025-08-20,20:42:34.000,232,11045855,3725,0,1755722553,13167.182514909997,28530.263103720004,53351.99015928001 2025-08-20,20:42:35.000,232,11045775,3645,0,1755722554,13167.290295869992,31298.26612821,53351.94124944001 2025-08-20,20:42:36.000,232,11045808,3325,0,1755722555,13167.418285760003,28069.588359960006,53352.046056240004 2025-08-20,20:42:37.000,232,11045718,3085,0,1755722556,13167.398076830003,26685.949877909996,53351.9622108 2025-08-20,20:42:38.000,232,11045633,3645,0,1755722557,13167.425022069998,30376.62762636,53351.98317216 2025-08-20,20:42:39.000,232,11045718,3165,0,1755722558,13167.323977419997,30838.127118329998,53352.00413352 2025-08-20,20:42:40.000,232,11045796,3365,0,1755722559,13167.249878009992,31299.859231590002,53351.99015928001 2025-08-20,20:42:41.000,232,11045784,3205,0,1755722560,13167.229669079992,30377.42417805,53352.046056240004 2025-08-20,20:42:42.000,232,11045751,3804,0,1755722561,13167.330713729993,28071.061628130003,53351.95522368 2025-08-20,20:42:43.000,232,11045652,3085,0,1755722562,13167.276823250002,25303.354667100008,53352.067017600006 2025-08-20,20:42:44.000,232,11045824,3325,0,1755722563,13167.310504799992,31300.557095459997,53352.03906912001 2025-08-20,20:42:45.000,232,11045847,3765,0,1755722564,13167.371131589993,31300.69807806,53351.99015928001 2025-08-20,20:42:46.000,232,11045753,3365,0,1755722565,13167.458703619988,27610.393933500003,53351.948236560005 2025-08-20,20:42:47.000,232,11045873,3605,0,1755722566,13167.425022069998,29455.771577940002,53352.00413352 2025-08-20,20:42:48.000,232,11045649,3365,0,1755722567,13167.492385169993,27149.28214368,53351.93426232 2025-08-20,20:42:49.000,232,11045697,3525,0,1755722568,13167.465439929998,30378.530891460003,53351.9272752 2025-08-20,20:42:50.000,232,11045696,3205,0,1755722569,13167.323977419997,25304.426134859998,53351.93426232 2025-08-20,20:42:51.000,232,11045755,3525,0,1755722570,13167.357658970002,32685.344585700004,53351.88535248 2025-08-20,20:42:52.000,232,11045643,3405,0,1755722571,13167.216196460002,30379.017281430002,53351.81548128 2025-08-20,20:42:53.000,232,11045688,3005,0,1755722572,13167.189251219992,29917.842049440005,53351.780545680005 2025-08-20,20:42:54.000,232,11045775,3685,0,1755722573,13167.121888119997,32224.458368039996,53351.75958432 2025-08-20,20:42:55.000,232,11045739,3565,0,1755722574,13167.195987530002,25766.397918539995,53351.63381616001 2025-08-20,20:42:56.000,232,11045714,3165,0,1755722575,13167.243141699997,32686.268021730008,53351.68272600001 2025-08-20,20:42:57.000,232,11045759,3165,0,1755722576,13167.377867900002,27612.17031426,53351.661764640005 2025-08-20,20:42:58.000,232,11045799,3565,0,1755722577,13167.418285760003,29919.18843327,53351.70368736001 2025-08-20,20:42:59.000,232,11045772,3205,0,1755722578,13167.485648859998,29458.266969959994,53351.66875176 2025-08-20,20:43:00.000,232,11045771,3485,0,1755722579,13167.640583989989,29458.774507320006,53351.612854800005 2025-08-20,20:43:01.000,232,11045691,3885,0,1755722580,13167.748364949999,28998.03632139,53351.54997072 2025-08-20,20:43:02.000,232,11045781,3405,0,1755722581,13167.835936979995,32227.848999570007,53351.57093208 2025-08-20,20:43:03.000,232,11045707,3285,0,1755722582,13167.90330007999,26231.30918943,53351.4731124 2025-08-20,20:43:04.000,232,11045791,3325,0,1755722583,13167.957190559995,33613.390746720004,53351.4731124 2025-08-20,20:43:05.000,232,11045829,3444,0,1755722584,13168.02455365999,33613.94057886,53351.35433136 2025-08-20,20:43:06.000,232,11045928,3085,0,1755722585,13168.0514989,32691.921423990003,53351.27048592001 2025-08-20,20:43:07.000,232,11045805,3685,0,1755722586,13167.96392686999,28079.09763633,53351.29144728 2025-08-20,20:43:08.000,232,11045794,3165,0,1755722587,13167.8494096,30385.93952709,53351.21458896 2025-08-20,20:43:09.000,232,11045661,3685,0,1755722588,13167.620375059989,29924.78544249,53351.179653360006 2025-08-20,20:43:10.000,232,11045803,3685,0,1755722589,13167.297032180002,30847.615247309994,53351.0888208 2025-08-20,20:43:11.000,232,11045845,3845,0,1755722590,13166.919798819996,34076.779405530004,53351.18664048 2025-08-20,20:43:12.000,232,11045749,3645,0,1755722591,13166.54256545999,28540.850896980002,53351.13074352001 2025-08-20,20:43:13.000,232,11045825,3685,0,1755722592,13166.199013650003,31308.769331910007,53351.16567912 2025-08-20,20:43:14.000,232,11045834,3285,0,1755722593,13165.821780289996,31769.84587608,53351.08183368001 2025-08-20,20:43:15.000,232,11045643,3605,0,1755722594,13165.559064199995,30385.692807540006,53351.011962480006 2025-08-20,20:43:16.000,232,11045677,3565,0,1755722595,13165.30308441999,24849.49643205,53350.90016856 2025-08-20,20:43:17.000,232,11045760,3165,0,1755722596,13165.161621909989,29924.038234709995,53350.78138752 2025-08-20,20:43:18.000,232,11045764,2965,0,1755722597,13164.838279030002,33153.23763858,53350.68356784 2025-08-20,20:43:19.000,232,11045718,3045,0,1755722598,13164.690080209992,29462.3413671,53350.61369664 2025-08-20,20:43:20.000,232,11045779,3325,0,1755722599,13164.49472722,27155.485378080004,53350.439018640005 2025-08-20,20:43:21.000,232,11045757,3485,0,1755722600,13164.26569267999,27155.316198960005,53350.41107016001 2025-08-20,20:43:22.000,232,11045756,3365,0,1755722601,13164.12423016999,27155.118823319994,53350.30626336 2025-08-20,20:43:23.000,232,11045735,3444,0,1755722602,13163.962558729989,30384.30412893,53350.173508080006 2025-08-20,20:43:24.000,232,11045718,3045,0,1755722603,13163.834568839993,28538.715010590007,53350.08966264 2025-08-20,20:43:25.000,232,11045875,3485,0,1755722604,13163.585325369997,27154.477352489994,53350.033765680004 2025-08-20,20:43:26.000,232,11045676,3205,0,1755722605,13163.322609279996,31767.674744040007,53349.866074800004 2025-08-20,20:43:27.000,232,11045804,2925,0,1755722606,13162.98579377999,25308.73315329,53349.67742256 2025-08-20,20:43:28.000,232,11045754,3365,0,1755722607,13162.581615179988,25308.620367209995,53349.600564240005 2025-08-20,20:43:29.000,232,11045792,3125,0,1755722608,13162.278481230001,31305.96377817,53349.37697640001 2025-08-20,20:43:30.000,232,11045828,3045,0,1755722609,13161.92819310999,32689.785537599993,53349.314092320004 2025-08-20,20:43:31.000,232,11045700,3165,0,1755722610,13161.571168679999,26692.399831860006,53349.2022984 2025-08-20,20:43:32.000,232,11045750,3245,0,1755722611,13161.146781149997,25769.485437480005,53348.99268480001 2025-08-20,20:43:33.000,232,11045795,3365,0,1755722612,13160.762811479995,26230.561981649997,53348.87390376001 2025-08-20,20:43:34.000,232,11045730,3045,0,1755722613,13160.358632879994,28075.58716959,53348.56647048001 2025-08-20,20:43:35.000,232,11045746,2805,0,1755722614,13159.893827489992,31304.610345210007,53348.53153488 2025-08-20,20:43:36.000,232,11045711,3325,0,1755722615,13159.523330439995,31304.293134360007,53348.377818240006 2025-08-20,20:43:37.000,232,11045851,3645,0,1755722616,13159.011370879998,30381.308248679998,53348.13326904001 2025-08-20,20:43:38.000,232,11045572,2965,0,1755722617,13158.654346449992,28997.007148410004,53348.03544936001 2025-08-20,20:43:39.000,232,11045840,2925,0,1755722618,13158.31079463999,36377.65773231001,53347.9096812 2025-08-20,20:43:40.000,232,11045813,3565,0,1755722619,13157.953770209999,29918.86417329,53347.76295168 2025-08-20,20:43:41.000,232,11045700,3245,0,1755722620,13157.623691020002,34992.6658173,53347.5952608 2025-08-20,20:43:42.000,232,11045724,3245,0,1755722621,13157.401392790001,31301.64971061,53347.40660856 2025-08-20,20:43:43.000,232,11045777,3565,0,1755722622,13157.07131359999,24381.568133520006,53347.25987904 2025-08-20,20:43:44.000,232,11045791,3605,0,1755722623,13156.80859750999,29916.728286900005,53347.11314952 2025-08-20,20:43:45.000,232,11045738,3365,0,1755722624,13156.518936179993,27148.534935899996,53346.90353592 2025-08-20,20:43:46.000,232,11045738,3165,0,1755722625,13156.188856989997,30377.191556759994,53346.79174200001 2025-08-20,20:43:47.000,232,11045707,3325,0,1755722626,13156.033921859991,26225.183495460005,53346.58911552 2025-08-20,20:43:48.000,232,11045726,3205,0,1755722627,13155.744260529995,34067.05865526,53346.533218560005 2025-08-20,20:43:49.000,232,11045689,3525,0,1755722628,13155.515225989999,28992.601442159998,53346.33059208 2025-08-20,20:43:50.000,232,11045744,2965,0,1755722629,13155.239037279993,33144.242948700004,53346.16988832001 2025-08-20,20:43:51.000,232,11045675,3365,0,1755722630,13154.996530119992,28992.530950860004,53346.00918456 2025-08-20,20:43:52.000,232,11045714,3045,0,1755722631,13154.747286649996,31760.266108409996,53345.82751944 2025-08-20,20:43:53.000,232,11045755,3405,0,1755722632,13154.45088900999,27608.575257959994,53345.7087384 2025-08-20,20:43:54.000,232,11045794,3005,0,1755722633,13154.221854469994,33144.32048913,53345.61091872 2025-08-20,20:43:55.000,232,11045735,3525,0,1755722634,13154.019765169993,32683.215748439994,53345.38733088 2025-08-20,20:43:56.000,232,11045783,3845,0,1755722635,13153.925456830002,30376.839100259996,53345.17771728 2025-08-20,20:43:57.000,232,11045711,3605,0,1755722636,13153.716631219992,29454.439292370007,53345.06592336001 2025-08-20,20:43:58.000,232,11045755,3685,0,1755722637,13153.41349726999,31760.971021410005,53345.10784608 2025-08-20,20:43:59.000,232,11045893,3605,0,1755722638,13153.036263909999,26225.310379799994,53344.88425824 2025-08-20,20:44:00.000,232,11045703,3645,0,1755722639,13152.611876379997,31299.661855950006,53344.7654772 2025-08-20,20:44:01.000,232,11045663,3885,0,1755722640,13152.21443408999,22535.041480889995,53344.64669616 2025-08-20,20:44:02.000,232,11045797,3645,0,1755722641,13151.864145969994,29454.5168328,53344.49297952001 2025-08-20,20:44:03.000,232,11045813,3685,0,1755722642,13151.459967369992,25302.762540180003,53344.26939168 2025-08-20,20:44:04.000,232,11045674,3045,0,1755722643,13151.06252508,28531.849157970006,53344.12964928001 2025-08-20,20:44:05.000,232,11045799,3725,0,1755722644,13150.79307267999,32222.146253400002,53344.02484248 2025-08-20,20:44:06.000,232,11045740,3365,0,1755722645,13150.489938729988,25763.965968689998,53343.84317736001 2025-08-20,20:44:07.000,232,11045829,3885,0,1755722646,13150.207013710002,30376.930738950003,53343.64055088 2025-08-20,20:44:08.000,232,11045704,2844,0,1755722647,13150.004924410001,28070.61753294,53343.42395016 2025-08-20,20:44:09.000,232,11045822,3165,0,1755722648,13149.829780349995,24380.320437510003,53343.3331176 2025-08-20,20:44:10.000,232,11045684,3085,0,1755722649,13149.76241725,29916.199602149994,53343.13747824 2025-08-20,20:44:11.000,232,11045650,3085,0,1755722650,13149.80283511,28071.378838980003,53343.03965856 2025-08-20,20:44:12.000,232,11045776,3285,0,1755722651,13149.748944629995,28533.103903109994,53342.88594192001 2025-08-20,20:44:13.000,232,11045697,3485,0,1755722652,13149.84325297,30378.71416884,53342.83004496 2025-08-20,20:44:14.000,232,11045750,3165,0,1755722653,13149.85672558999,30379.34859054,53342.66934120001 2025-08-20,20:44:15.000,232,11045728,3325,0,1755722654,13149.930824999996,40067.447290380005,53342.59248288 2025-08-20,20:44:16.000,232,11045750,3205,0,1755722655,13149.92408869,28073.95882056,53342.557547280005 2025-08-20,20:44:17.000,232,11045724,3165,0,1755722656,13149.92408869,31765.214597669998,53342.4946632 2025-08-20,20:44:18.000,232,11045730,3245,0,1755722657,13149.90387976,29920.555964490006,53342.44575336 2025-08-20,20:44:19.000,232,11045929,3804,0,1755722658,13149.937561309991,34995.86612232,53342.29902384 2025-08-20,20:44:20.000,232,11045888,3165,0,1755722659,13149.96450655,27154.019159040006,53342.19421704001 2025-08-20,20:44:21.000,232,11045658,3205,0,1755722660,13150.112705369997,32690.49749973,53342.1802428 2025-08-20,20:44:22.000,232,11045797,3605,0,1755722661,13150.247431570002,28077.835842059998,53342.173255680005 2025-08-20,20:44:23.000,232,11045778,3165,0,1755722662,13150.469729799988,29923.897252110008,53342.124345840006 2025-08-20,20:44:24.000,232,11045773,3444,0,1755722663,13150.69202802999,27156.444059760004,53342.06844888001 2025-08-20,20:44:25.000,232,11045696,2805,0,1755722664,13151.170306039996,27156.888154950007,53342.054474640005 2025-08-20,20:44:26.000,232,11045648,2885,0,1755722665,13151.520594159992,28079.964679319994,53342.04748752001 2025-08-20,20:44:27.000,232,11045758,3005,0,1755722666,13151.93150906999,20237.560834770004,53342.13133296 2025-08-20,20:44:28.000,232,11045825,3485,0,1755722667,13152.248115639995,30849.032122439996,53342.08242312 2025-08-20,20:44:29.000,232,11045752,3085,0,1755722668,13152.685975790002,29003.95054146,53342.15229432 2025-08-20,20:44:30.000,232,11045712,3085,0,1755722669,13152.915010329998,29465.668556460005,53342.1103716 2025-08-20,20:44:31.000,232,11045722,3205,0,1755722670,13153.23161689999,28081.903190070007,53342.16626856001 2025-08-20,20:44:32.000,232,11045761,3565,0,1755722671,13153.608850259996,32234.3412483,53342.14530720001 2025-08-20,20:44:33.000,232,11045765,3725,0,1755722672,13153.871566349997,28082.199253529994,53342.13832008 2025-08-20,20:44:34.000,232,11045685,3485,0,1755722673,13154.120809819993,31311.786359549995,53342.29902384 2025-08-20,20:44:35.000,232,11045774,3165,0,1755722674,13154.188172919989,28082.354334389995,53342.3549208 2025-08-20,20:44:36.000,232,11045813,3565,0,1755722675,13154.336371739999,28543.712843760004,53342.40383064001 2025-08-20,20:44:37.000,232,11045751,3685,0,1755722676,13154.32963542999,24852.675589680002,53342.41780488 2025-08-20,20:44:38.000,232,11045715,3725,0,1755722677,13154.444152699994,35002.14689715,53342.50165032001 2025-08-20,20:44:39.000,232,11045726,3325,0,1755722678,13154.39026221999,29004.042180150005,53342.58549576 2025-08-20,20:44:40.000,232,11045883,3285,0,1755722679,13154.322899119994,23467.620232500005,53342.606457120004 2025-08-20,20:44:41.000,232,11045766,3085,0,1755722680,13154.194909229998,29003.323168889998,53342.54357304 2025-08-20,20:44:42.000,232,11045795,3085,0,1755722681,13154.060183029993,29925.539699400004,53342.69030256 2025-08-20,20:44:43.000,232,11045794,2925,0,1755722682,13153.885038970002,30386.299032719995,53342.68331544 2025-08-20,20:44:44.000,232,11045781,3645,0,1755722683,13153.676213359991,31769.627353050004,53342.78113512 2025-08-20,20:44:45.000,232,11045745,3365,0,1755722684,13153.52127823,29462.277924930007,53342.69728968001 2025-08-20,20:44:46.000,232,11045769,3725,0,1755722685,13153.42023358,29922.924472169994,53342.73222528 2025-08-20,20:44:47.000,232,11045829,3885,0,1755722686,13153.346134169995,28537.98190107,53342.73222528 2025-08-20,20:44:48.000,232,11045744,3085,0,1755722687,13153.35287047999,25769.302160100007,53342.86498056001 2025-08-20,20:44:49.000,232,11045787,3485,0,1755722688,13153.31918893,31765.390825919996,53342.86498056001 2025-08-20,20:44:50.000,232,11045704,3165,0,1755722689,13153.33939786,31764.446242499995,53342.91389040001 2025-08-20,20:44:51.000,232,11045749,3804,0,1755722690,13153.346134169995,33608.688977009995,53342.962800240006 2025-08-20,20:44:52.000,232,11045740,3285,0,1755722691,13153.39328833999,25304.0595801,53342.99074872 2025-08-20,20:44:53.000,232,11045751,3845,0,1755722692,13153.54148716,29454.643717140003,53343.0186972 2025-08-20,20:44:54.000,232,11045726,3285,0,1755722693,13153.52127823,28530.918672810003,53342.97677448 2025-08-20,20:44:55.000,232,11045735,3525,0,1755722694,13153.669477049996,28068.425253509995,53343.04664568 2025-08-20,20:44:56.000,232,11045839,3725,0,1755722695,13153.709894909996,29912.414219340004,53343.16542672 2025-08-20,20:44:57.000,232,11045681,4004,0,1755722696,13153.709894909996,29449.864407,53343.179400960005 2025-08-20,20:44:58.000,232,11045706,3365,0,1755722697,13153.716631219992,31755.127292639998,53343.12350400001 2025-08-20,20:44:59.000,232,11045615,3685,0,1755722698,13153.736840149992,28063.765778579997,53343.24228504001 2025-08-20,20:45:00.000,232,11045771,3444,0,1755722699,13153.790730629997,28062.92693211,53343.31215624 2025-08-20,20:45:01.000,232,11045774,3245,0,1755722700,13153.716631219992,26678.139441870007,53343.27023352001 2025-08-20,20:45:02.000,232,11045736,3205,0,1755722701,13153.709894909996,33595.937100840005,53343.28420776 2025-08-20,20:45:03.000,232,11045776,3365,0,1755722702,13153.676213359991,32211.022726259995,53343.32613048 2025-08-20,20:45:04.000,232,11045838,3365,0,1755722703,13153.608850259996,34516.151678430004,53343.3331176 2025-08-20,20:45:05.000,232,11045820,3365,0,1755722704,13153.5010693,22523.029763369996,53343.31215624 2025-08-20,20:45:06.000,232,11045841,3565,0,1755722705,13153.49433298999,26211.95932758,53343.41696304001 2025-08-20,20:45:07.000,232,11045684,3285,0,1755722706,13153.406760959995,25288.530346710002,53343.31215624 2025-08-20,20:45:08.000,232,11045668,3245,0,1755722707,13153.42023358,32205.99669657,53343.45888576001 2025-08-20,20:45:09.000,232,11045862,3165,0,1755722708,13153.44044251,31743.820488120007,53343.36106608 2025-08-20,20:45:10.000,232,11045759,3645,0,1755722709,13153.42023358,28514.557642080006,53343.37504032 2025-08-20,20:45:11.000,232,11045781,3845,0,1755722710,13153.52127823,29436.25253697,53343.43792440001 2025-08-20,20:45:12.000,232,11045726,3205,0,1755722711,13153.595377639991,32664.26063787,53343.43792440001 2025-08-20,20:45:13.000,232,11045811,3444,0,1755722712,13153.878302659992,28974.34419546,53343.45888576001 2025-08-20,20:45:14.000,232,11045762,3125,0,1755722713,13154.154491369998,30818.918239079998,53343.577666799996 2025-08-20,20:45:15.000,232,11045722,2725,0,1755722714,13154.585615209995,27590.360306040006,53343.54971832 2025-08-20,20:45:16.000,232,11045756,3005,0,1755722715,13154.956112259992,33124.723907730004,53343.633563760006 2025-08-20,20:45:17.000,232,11045789,3845,0,1755722716,13155.441126579994,23900.746976220005,53343.72439632001 2025-08-20,20:45:18.000,232,11045784,3444,0,1755722717,13155.81162362999,30818.854796910004,53343.66849936 2025-08-20,20:45:19.000,232,11045795,3525,0,1755722718,13156.168648059996,28051.613078459995,53343.801254640006 2025-08-20,20:45:20.000,232,11045765,3725,0,1755722719,13156.505463559988,28512.87994914,53343.76631904 2025-08-20,20:45:21.000,232,11045825,3485,0,1755722720,13156.822070129994,28974.097475910006,53343.801254640006 2025-08-20,20:45:22.000,232,11045770,3005,0,1755722721,13157.1386767,27129.248516220003,53343.913048559996 2025-08-20,20:45:23.000,232,11045780,3365,0,1755722722,13157.360974930001,32202.204264629996,53343.94099704001 2025-08-20,20:45:24.000,232,11045877,3485,0,1755722723,13157.502437440002,28973.709773759998,53344.08772656001 2025-08-20,20:45:25.000,232,11045785,3645,0,1755722724,13157.556327919992,31279.656425010005,53344.16458488 2025-08-20,20:45:26.000,232,11045762,3365,0,1755722725,13157.522646370002,34046.616178259996,53344.19952048 2025-08-20,20:45:27.000,232,11045770,2885,0,1755722726,13157.502437440002,31740.563790059998,53344.22746896001 2025-08-20,20:45:28.000,232,11045749,3645,0,1755722727,13157.482228510002,28512.252576569997,53344.451056800004 2025-08-20,20:45:29.000,232,11045750,3285,0,1755722728,13157.435074339992,31279.600031969996,53344.46503104001 2025-08-20,20:45:30.000,232,11045760,3405,0,1755722729,13157.401392790001,29896.27171164,53344.46503104001 2025-08-20,20:45:31.000,232,11045826,3045,0,1755722730,13157.462019580002,27590.705713410003,53344.51394088001 2025-08-20,20:45:32.000,232,11045727,3685,0,1755722731,13157.583273160002,28052.402581019996,53344.43009544 2025-08-20,20:45:33.000,232,11045886,3045,0,1755722732,13157.724735669988,26669.4055698,53344.569837840005 2025-08-20,20:45:34.000,232,11045706,3085,0,1755722733,13157.906616039989,33588.408630000005,53344.64669616 2025-08-20,20:45:35.000,232,11045796,3365,0,1755722734,13158.29058570999,28516.0661559,53344.59079920001 2025-08-20,20:45:36.000,232,11045622,3205,0,1755722735,13158.701500620002,27133.301765969998,53344.63272192001 2025-08-20,20:45:37.000,232,11045693,3725,0,1755722736,13159.132624459999,26673.057019140004,53344.695606 2025-08-20,20:45:38.000,232,11045644,3285,0,1755722737,13159.57048460999,34976.05806702,53344.856309760005 2025-08-20,20:45:39.000,232,11045772,3365,0,1755722738,13160.122862030003,32670.922065720006,53344.84932264001 2025-08-20,20:45:40.000,232,11045760,3085,0,1755722739,13160.68871206999,31288.03079145,53344.84932264001 2025-08-20,20:45:41.000,232,11045974,3125,0,1755722740,13161.200671630002,29444.168709959995,53345.121820320004 2025-08-20,20:45:42.000,232,11045701,3804,0,1755722741,13161.66547701999,26216.12536341,53345.00303928 2025-08-20,20:45:43.000,232,11045627,3605,0,1755722742,13162.184172889996,24371.72754804,53345.19867864 2025-08-20,20:45:44.000,232,11045799,3525,0,1755722743,13162.702868759989,31291.125359519996,53345.35239528001 2025-08-20,20:45:45.000,232,11045722,3205,0,1755722744,13163.02621163999,22989.153484619994,53345.61790584001 2025-08-20,20:45:46.000,232,11045809,3685,0,1755722745,13163.22830093999,30831.092086589997,53345.61091872 2025-08-20,20:45:47.000,232,11045861,3765,0,1755722746,13163.464071789997,28525.34986011,53345.743674000005 2025-08-20,20:45:48.000,232,11045726,3285,0,1755722747,13163.612270609992,28987.110169890002,53345.918352 2025-08-20,20:45:49.000,232,11045802,3325,0,1755722748,13163.794150979993,33138.793971210005,53346.00918456 2025-08-20,20:45:50.000,232,11045781,3365,0,1755722749,13163.942349799989,30832.868467349996,53346.20482392 2025-08-20,20:45:51.000,232,11045950,3005,0,1755722750,13164.056867069994,28526.928865230002,53346.25373376 2025-08-20,20:45:52.000,232,11045886,3045,0,1755722751,13164.17138434,33140.20379720999,53346.42142464 2025-08-20,20:45:53.000,232,11045743,3685,0,1755722752,13164.279165299995,30834.144359879996,53346.484308720006 2025-08-20,20:45:54.000,232,11045792,3165,0,1755722753,13164.22527481999,25299.329613869995,53346.69392232001 2025-08-20,20:45:55.000,232,11045785,3725,0,1755722754,13164.25222006,30834.955009829995,53346.8266776 2025-08-20,20:45:56.000,232,11045748,3245,0,1755722755,13164.30611053999,28067.614603559996,53346.987381360006 2025-08-20,20:45:57.000,232,11045713,3645,0,1755722756,13164.461045669996,30835.666971960003,53347.00834272001 2025-08-20,20:45:58.000,232,11045771,3325,0,1755722757,13164.53514508,34526.055706080006,53347.17603360001 2025-08-20,20:45:59.000,232,11045755,3765,0,1755722758,13164.615980800001,29913.323557109994,53347.32975024 2025-08-20,20:46:00.000,232,11045832,3325,0,1755722759,13164.676607590001,32680.833142500007,53347.41359568001 2025-08-20,20:46:01.000,232,11045810,3325,0,1755722760,13164.764179619997,32680.826093370008,53347.56032520001 2025-08-20,20:46:02.000,232,11045663,3845,0,1755722761,13164.824806409997,28990.380966209996,53347.60923504001 2025-08-20,20:46:03.000,232,11045775,3885,0,1755722762,13164.892169509993,31296.616631790006,53347.60923504001 2025-08-20,20:46:04.000,232,11045822,3165,0,1755722763,13164.925851059998,25760.822056710007,53347.78391304 2025-08-20,20:46:05.000,232,11045742,2925,0,1755722764,13164.925851059998,27605.537082929994,53347.86775848001 2025-08-20,20:46:06.000,232,11045784,3125,0,1755722765,13164.892169509993,33140.46461502,53347.93064256 2025-08-20,20:46:07.000,232,11045793,3645,0,1755722766,13164.952796299993,32678.711354369996,53348.042436480006 2025-08-20,20:46:08.000,232,11045746,3165,0,1755722767,13164.811333789992,26220.340743149995,53348.05641072 2025-08-20,20:46:09.000,232,11045772,3165,0,1755722768,13164.784388549997,32677.661034000004,53348.23807584 2025-08-20,20:46:10.000,232,11045756,3285,0,1755722769,13164.676607590001,28986.898695990007,53348.307947040004 2025-08-20,20:46:11.000,232,11045800,3685,0,1755722770,13164.53514508,28525.004452740002,53348.4337152 2025-08-20,20:46:12.000,232,11045751,3565,0,1755722771,13164.30611053999,26679.35894136,53348.44070232 2025-08-20,20:46:13.000,232,11045720,3325,0,1755722772,13164.04339444999,30829.978324049996,53348.48262504 2025-08-20,20:46:14.000,232,11045714,3285,0,1755722773,13163.699842640002,35903.032760279995,53348.51057352 2025-08-20,20:46:15.000,232,11045748,3444,0,1755722774,13163.416917620001,25754.710460999995,53348.664290160006 2025-08-20,20:46:16.000,232,11045821,3765,0,1755722775,13163.06662949999,27137.665177439994,53348.69922576 2025-08-20,20:46:17.000,232,11045762,3205,0,1755722776,13162.709605069998,24830.668205819995,53348.68525152001 2025-08-20,20:46:18.000,232,11045740,3205,0,1755722777,13162.359316950002,26213.55948009,53348.74114848 2025-08-20,20:46:19.000,232,11045708,2925,0,1755722778,13162.062919309996,29441.299714049994,53348.831981040006 2025-08-20,20:46:20.000,232,11045744,3245,0,1755722779,13161.631795469999,30362.86067547,53348.79005832 2025-08-20,20:46:21.000,232,11045895,3444,0,1755722780,13161.335397829993,29439.361203299995,53348.79005832 2025-08-20,20:46:22.000,232,11045685,3405,0,1755722781,13161.140044840002,29438.613995520005,53348.79005832 2025-08-20,20:46:23.000,232,11045695,3325,0,1755722782,13160.870592439991,32204.995720110004,53348.87390376001 2025-08-20,20:46:24.000,232,11045793,3405,0,1755722783,13160.580931109995,33126.570779789996,53348.880890880006 2025-08-20,20:46:25.000,232,11045822,2885,0,1755722784,13160.439468599994,28052.473072320005,53348.79005832 2025-08-20,20:46:26.000,232,11045823,3525,0,1755722785,13160.277797159993,29896.44089076,53348.74114848 2025-08-20,20:46:27.000,232,11045840,3285,0,1755722786,13160.102653100002,30817.818574799996,53348.73416136001 2025-08-20,20:46:28.000,232,11045752,3325,0,1755722787,13159.893827489992,25744.10152035,53348.7481356 2025-08-20,20:46:29.000,232,11045791,3685,0,1755722788,13159.718683430001,28971.672575189994,53348.72018712 2025-08-20,20:46:30.000,232,11045720,3165,0,1755722789,13159.40881316999,28509.81357759,53348.67127728 2025-08-20,20:46:31.000,232,11045697,3885,0,1755722790,13159.125888149989,35426.80763574,53348.594418960005 2025-08-20,20:46:32.000,232,11045676,3285,0,1755722791,13158.903589920003,29891.880103649994,53348.58044472 2025-08-20,20:46:33.000,232,11045821,3845,0,1755722792,13158.580247040001,34041.84391725001,53348.6083932 2025-08-20,20:46:34.000,232,11045767,3485,0,1755722793,13158.27711309,25279.077463380003,53348.475637920004 2025-08-20,20:46:35.000,232,11045804,3325,0,1755722794,13157.893143419999,28967.76030804,53348.39877960001 2025-08-20,20:46:36.000,232,11045692,3285,0,1755722795,13157.596745779992,30350.982891420004,53348.4337152 2025-08-20,20:46:37.000,232,11045723,3485,0,1755722796,13157.266666589996,28505.950654350003,53348.28698568 2025-08-20,20:46:38.000,232,11045735,3444,0,1755722797,13156.983741569995,28044.51460455,53348.23807584 2025-08-20,20:46:39.000,232,11045593,3565,0,1755722798,13156.74797071999,32194.760383350003,53348.189166000004 2025-08-20,20:46:40.000,232,11045786,3205,0,1755722799,13156.613244519998,30349.932571049998,53348.091346320005 2025-08-20,20:46:41.000,232,11045624,3085,0,1755722800,13156.518936179993,28044.04936197,53348.07737208 2025-08-20,20:46:42.000,232,11045761,3804,0,1755722801,13156.458309389993,27121.861027980005,53347.86077136 2025-08-20,20:46:43.000,232,11045585,3885,0,1755722802,13156.465045700003,30811.22058912,53347.874745600006 2025-08-20,20:46:44.000,232,11045939,3645,0,1755722803,13156.586299279988,29889.10274643,53347.91666832001 2025-08-20,20:46:45.000,232,11045880,3085,0,1755722804,13156.660398689994,25738.730083290007,53347.665132 2025-08-20,20:46:46.000,232,11045710,3165,0,1755722805,13156.943323709995,21588.738073169996,53347.70006760001 2025-08-20,20:46:47.000,232,11045850,2965,0,1755722806,13157.09152252999,28045.452138840003,53347.686093360004 2025-08-20,20:46:48.000,232,11045628,3325,0,1755722807,13157.17235824999,35885.62140918001,53347.62320928 2025-08-20,20:46:49.000,232,11045929,3804,0,1755722808,13157.232985039991,34041.336379889995,53347.5952608 2025-08-20,20:46:50.000,232,11045898,3485,0,1755722809,13157.347502309996,28507.712936850003,53347.50442824 2025-08-20,20:46:51.000,232,11045746,3205,0,1755722810,13157.387920169997,29430.486348630002,53347.5253896 2025-08-20,20:46:52.000,232,11045703,3605,0,1755722811,13157.408129099997,31275.55383135,53347.51141536001 2025-08-20,20:46:53.000,232,11045814,3085,0,1755722812,13157.435074339992,31275.659568300005,53347.5952608 2025-08-20,20:46:54.000,232,11045732,3045,0,1755722813,13157.414865409992,29431.12781946,53347.56731232 2025-08-20,20:46:55.000,232,11045753,3645,0,1755722814,13157.394656479992,28970.086520940007,53347.55333808 2025-08-20,20:46:56.000,232,11045835,3325,0,1755722815,13157.455283269992,29431.536668999994,53347.47647976 2025-08-20,20:47:17.000,232,11045775,3725,0,1755722836,13158.39836667,26674.84749816,53347.25987904 2025-08-20,20:47:18.000,232,11045697,3765,0,1755722837,13158.33773988,29442.589704840007,53347.301801760004 2025-08-20,20:47:19.000,232,11045697,3804,0,1755722838,13158.304058329995,27136.692397499995,53347.34372448001 2025-08-20,20:47:20.000,232,11045759,3924,0,1755722839,13158.405102979996,24830.738697120003,53347.65115776001 2025-08-20,20:47:21.000,232,11045781,3605,0,1755722840,13158.35794881,31749.614872980004,53347.65115776001 2025-08-20,20:47:22.000,232,11045802,3405,0,1755722841,13158.425311909996,24831.154595789994,53347.70006760001 2025-08-20,20:47:23.000,232,11045799,3804,0,1755722842,13158.445520839996,24831.40836447,53347.60224792 2025-08-20,20:47:24.000,232,11045718,3365,0,1755722843,13158.485938699996,27599.094178109997,53347.707054720006 2025-08-20,20:47:25.000,232,11045781,3685,0,1755722844,13158.45899346,27137.869602210005,53347.707054720006 2025-08-20,20:47:26.000,232,11045728,3444,0,1755722845,13158.41183928999,32211.741737520002,53347.70006760001 2025-08-20,20:47:27.000,232,11045761,3605,0,1755722846,13158.25690416,25754.421446670007,53347.31577600001 2025-08-20,20:47:28.000,232,11045813,3685,0,1755722847,13158.18954105999,27599.40433983,53347.350711600004 2025-08-20,20:47:29.000,232,11045675,3605,0,1755722848,13158.142386889995,29444.492969939995,53347.36468584001 2025-08-20,20:47:30.000,232,11045808,2965,0,1755722849,13158.014396999999,29444.655099929994,53347.50442824 2025-08-20,20:47:31.000,232,11045758,3205,0,1755722850,13157.920088659994,29444.704443840004,53347.46250552001 2025-08-20,20:47:32.000,232,11045747,3885,0,1755722851,13157.778626149993,27138.292550009995,53347.51141536001 2025-08-20,20:47:33.000,232,11045917,3965,0,1755722852,13157.596745779992,28983.45167142,53347.420582800005 2025-08-20,20:47:34.000,232,11045803,3485,0,1755722853,13157.347502309996,28983.60675228,53347.31577600001 2025-08-20,20:47:35.000,232,11045761,3525,0,1755722854,13157.280139210001,30828.392269799995,53347.40660856 2025-08-20,20:47:36.000,232,11045822,3165,0,1755722855,13157.03089573999,31750.79912682,53347.35769872 2025-08-20,20:47:37.000,232,11045866,3285,0,1755722856,13156.90964215999,31750.869618120007,53347.3856472 2025-08-20,20:47:38.000,232,11045806,3045,0,1755722857,13156.646926069989,29444.58460863,53347.301801760004 2025-08-20,20:47:39.000,232,11045741,3725,0,1755722858,13156.478518319993,25754.534232749997,53347.28782752 2025-08-20,20:47:40.000,232,11045752,3205,0,1755722859,13156.310110569997,28983.049871010007,53347.24590480001 2025-08-20,20:47:41.000,232,11045720,3525,0,1755722860,13156.081076030001,28982.80315146,53347.24590480001 2025-08-20,20:47:42.000,232,11045817,3965,0,1755722861,13155.885723039995,29443.95018693,53347.16205936 2025-08-20,20:47:43.000,232,11045828,3444,0,1755722862,13155.56911646999,23447.67824373,53347.141098 2025-08-20,20:47:44.000,232,11045799,3685,0,1755722863,13155.292927759998,28982.098238460007,53347.085201040005 2025-08-20,20:47:45.000,232,11045747,3405,0,1755722864,13155.158201559992,26214.292589610006,53346.97340712 2025-08-20,20:47:46.000,232,11045767,3125,0,1755722865,13154.922430710001,27597.726646890005,53346.90353592 2025-08-20,20:47:47.000,232,11045633,3685,0,1755722866,13154.71360509999,28519.773998279998,53346.93847152001 2025-08-20,20:47:48.000,232,11045856,3045,0,1755722867,13154.423943769994,30825.551470410006,53346.868600320005 2025-08-20,20:47:49.000,232,11045720,3444,0,1755722868,13154.242063399994,25751.693433360007,53346.69392232001 2025-08-20,20:47:50.000,232,11045745,3685,0,1755722869,13154.060183029993,30824.945245230003,53346.69392232001 2025-08-20,20:47:51.000,232,11045692,3285,0,1755722870,13153.824412180002,29440.89791364,53346.63802536 2025-08-20,20:47:52.000,232,11045812,3444,0,1755722871,13153.575168709991,32208.012747750006,53346.63802536 2025-08-20,20:47:53.000,232,11045767,4004,0,1755722872,13153.51454191999,29901.798229559994,53346.55417992001 2025-08-20,20:47:54.000,232,11045761,3765,0,1755722873,13153.41349726999,29440.291688459998,53346.45636024001 2025-08-20,20:47:55.000,232,11045675,3645,0,1755722874,13153.33266154999,37280.98964355,53346.32360496 2025-08-20,20:47:56.000,232,11045797,3845,0,1755722875,13153.27877107,30823.739843999996,53346.33757920001 2025-08-20,20:47:57.000,232,11046022,3005,0,1755722876,13153.31918893,27134.056022880002,53346.21181104 2025-08-20,20:47:58.000,232,11045801,3885,0,1755722877,13153.204671659994,25289.19296493,53346.197836800005 2025-08-20,20:47:59.000,232,11045642,3525,0,1755722878,13153.23835321,23444.259415680004,53346.07206864001 2025-08-20,20:48:00.000,232,11045762,3165,0,1755722879,13153.177726419999,30362.846577210003,53346.08604288 2025-08-20,20:48:01.000,232,11045763,4004,0,1755722880,13153.177726419999,28979.27858646,53346.02315880001 2025-08-20,20:48:02.000,232,11045823,3885,0,1755722881,13153.15078117999,32208.07618992,53345.981236080006 2025-08-20,20:48:03.000,232,11045741,3565,0,1755722882,13153.123835939994,26673.529310850005,53345.925339119996 2025-08-20,20:48:04.000,232,11045639,3685,0,1755722883,13153.15078117999,28057.435659840005,53345.85546792001 2025-08-20,20:48:05.000,232,11045755,3525,0,1755722884,13153.15078117999,31286.254410690002,53345.82053232 2025-08-20,20:48:06.000,232,11045812,3165,0,1755722885,13153.090154389989,29902.714616459998,53345.90437776001 2025-08-20,20:48:07.000,232,11045735,3725,0,1755722886,13153.103627009994,28980.505135080006,53345.70175128 2025-08-20,20:48:08.000,232,11045802,3165,0,1755722887,13153.076681769999,34054.41956517,53345.694764160005 2025-08-20,20:48:09.000,232,11045764,3444,0,1755722888,13153.063209149994,32670.893869199994,53345.54803464001 2025-08-20,20:48:10.000,232,11045689,3725,0,1755722889,13153.19119903999,32209.908963719994,53345.645854320006 2025-08-20,20:48:11.000,232,11045717,3645,0,1755722890,13153.19793535,31287.72062973,53345.55502176 2025-08-20,20:48:12.000,232,11045701,3765,0,1755722891,13153.245089519995,35438.854598909995,53345.5340604 2025-08-20,20:48:13.000,232,11045771,3765,0,1755722892,13153.33266154999,28520.619893879993,53345.56200888 2025-08-20,20:48:14.000,232,11045718,3205,0,1755722893,13153.45391512999,30365.835408330007,53345.61091872 2025-08-20,20:48:15.000,232,11045645,3725,0,1755722894,13153.52127823,28520.88071169,53345.56200888 2025-08-20,20:48:16.000,232,11045913,3804,0,1755722895,13153.662740740001,30366.110324399997,53345.527073280005 2025-08-20,20:48:17.000,232,11045712,3325,0,1755722896,13153.723367530001,31288.813244880002,53345.5340604 2025-08-20,20:48:18.000,232,11045862,2925,0,1755722897,13153.810939559997,25753.928007569993,53345.51309904 2025-08-20,20:48:19.000,232,11045793,3685,0,1755722898,13153.810939559997,28521.529231649998,53345.49213768 2025-08-20,20:48:20.000,232,11045680,2805,0,1755722899,13153.885038970002,28060.52317878,53345.50611192 2025-08-20,20:48:21.000,232,11045655,3525,0,1755722900,13153.885038970002,28521.804147720002,53345.58297024 2025-08-20,20:48:22.000,232,11045638,2844,0,1755722901,13153.932193139997,31289.193897899997,53345.54104752 2025-08-20,20:48:23.000,232,11045784,3365,0,1755722902,13153.844621110002,32211.74878665,53345.49912480001 2025-08-20,20:48:24.000,232,11045742,3325,0,1755722903,13153.831148489997,32211.868621860005,53345.478163440006 2025-08-20,20:48:25.000,232,11045749,3685,0,1755722904,13153.777258009992,31289.32078224,53345.51309904 2025-08-20,20:48:26.000,232,11045765,3885,0,1755722905,13153.716631219992,29444.500019069994,53345.5340604 2025-08-20,20:48:27.000,232,11045790,2885,0,1755722906,13153.548223469996,27138.207960450003,53345.4641892 2025-08-20,20:48:28.000,232,11045793,3645,0,1755722907,13153.60211395,28060.776947460006,53345.4641892 2025-08-20,20:48:29.000,232,11045692,3405,0,1755722908,13153.615586569991,30828.230139809995,53345.51309904 2025-08-20,20:48:30.000,232,11045777,3885,0,1755722909,13153.615586569991,27138.172714800006,53345.422266479996 2025-08-20,20:48:31.000,232,11045868,3005,0,1755722910,13153.662740740001,28983.063969270006,53345.45021496001 2025-08-20,20:48:32.000,232,11045843,3685,0,1755722911,13153.696422289991,27138.165665670007,53345.422266479996 2025-08-20,20:48:33.000,232,11045664,2965,0,1755722912,13153.777258009992,29444.239201260003,53345.457202080004 2025-08-20,20:48:34.000,232,11045716,3125,0,1755722913,13153.736840149992,34517.86461701999,53345.41527936 2025-08-20,20:48:35.000,232,11045662,3085,0,1755722914,13153.844621110002,28521.733656419994,53345.41527936 2025-08-20,20:48:36.000,232,11045723,3325,0,1755722915,13153.730103839996,30827.912928959995,53345.42925360001 2025-08-20,20:48:37.000,232,11045637,3885,0,1755722916,13153.797466939992,26676.743714130003,53345.38034376001 2025-08-20,20:48:38.000,232,11045685,3444,0,1755722917,13153.770521699997,27138.017633940006,53345.44322784 2025-08-20,20:48:39.000,232,11045798,3285,0,1755722918,13153.662740740001,29444.28149604,53345.43624072 2025-08-20,20:48:40.000,232,11045597,3685,0,1755722919,13153.467387749995,28983.11331318,53345.408292240005 2025-08-20,20:48:41.000,232,11045794,3405,0,1755722920,13153.346134169995,26676.9481389,53345.4641892 2025-08-20,20:48:42.000,232,11045685,3765,0,1755722921,13153.25182582999,26677.053875850004,53345.4641892 2025-08-20,20:48:43.000,232,11045772,3405,0,1755722922,13152.955428189998,27599.474831130006,53345.38733088 2025-08-20,20:48:44.000,232,11045773,3765,0,1755722923,13152.800493059993,28060.812193110003,53345.34540816 2025-08-20,20:48:45.000,232,11045746,3365,0,1755722924,13152.753338889997,31750.714537260006,53345.29649832 2025-08-20,20:48:46.000,232,11045736,3405,0,1755722925,13152.652294239997,25754.541281879996,53345.26156272001 2025-08-20,20:48:47.000,232,11045823,4004,0,1755722926,13152.672503169997,28060.868586149998,53345.38733088 2025-08-20,20:48:48.000,232,11045676,3245,0,1755722927,13152.591667449997,32673.2200821,53345.289511200004 2025-08-20,20:48:49.000,232,11045812,3285,0,1755722928,13152.652294239997,29444.75378775,53345.23361424001 2025-08-20,20:48:50.000,232,11045896,2925,0,1755722929,13152.787020440002,33134.620886250006,53345.22662712 2025-08-20,20:48:51.000,232,11045832,3085,0,1755722930,13152.908274019988,27138.39828696,53345.240601360005 2025-08-20,20:48:52.000,232,11045775,3525,0,1755722931,13153.123835939994,28522.339881599997,53345.28252408001 2025-08-20,20:48:53.000,232,11045840,2965,0,1755722932,13153.27877107,29906.175739290004,53345.26854984 2025-08-20,20:48:54.000,232,11045759,3444,0,1755722933,13153.55495977999,33135.057932309996,53345.33842104 2025-08-20,20:48:55.000,232,11045692,3205,0,1755722934,13153.736840149992,29445.261325109997,53345.29649832 2025-08-20,20:48:56.000,232,11045685,3845,0,1755722935,13153.851357419997,28522.924959390002,53345.26854984 2025-08-20,20:48:57.000,232,11045835,3845,0,1755722936,13153.959138379993,33135.579567930006,53345.23361424001 2025-08-20,20:48:58.000,232,11045755,3685,0,1755722937,13154.087128269988,32674.481876370002,53345.33842104 2025-08-20,20:48:59.000,232,11045732,3365,0,1755722938,13154.141018749993,33597.227091630004,53345.34540816 2025-08-20,20:49:00.000,232,11045805,3725,0,1755722939,13154.181436609993,31752.293542379994,53345.29649832 2025-08-20,20:49:01.000,232,11045788,3405,0,1755722940,13154.161227679993,26678.456652720008,53345.33842104 2025-08-20,20:49:02.000,232,11045801,4125,0,1755722941,13154.120809819993,29445.987385500004,53345.289511200004 2025-08-20,20:49:03.000,232,11045723,3845,0,1755722942,13154.201645539993,28984.699367430003,53345.40130512001 2025-08-20,20:49:04.000,232,11045770,3365,0,1755722943,13154.167963989988,27139.899751649995,53345.394318 2025-08-20,20:49:05.000,232,11045749,3565,0,1755722944,13154.215118159998,28984.74871134,53345.41527936 2025-08-20,20:49:06.000,232,11045687,3605,0,1755722945,13154.34984435999,28062.081036510004,53345.38034376001 2025-08-20,20:49:07.000,232,11045736,3125,0,1755722946,13154.45088900999,32213.229103949998,53345.48515056 2025-08-20,20:49:08.000,232,11045809,3645,0,1755722947,13154.49804318,30829.329804089997,53345.52008616001 2025-08-20,20:49:09.000,232,11045813,3365,0,1755722948,13154.51151579999,28984.212977460003,53345.56899600001 2025-08-20,20:49:10.000,232,11045832,2885,0,1755722949,13154.51151579999,28984.10724051,53345.49213768 2025-08-20,20:49:11.000,232,11045757,3525,0,1755722950,13154.49804318,31290.039793500007,53345.51309904 2025-08-20,20:49:12.000,232,11045803,3645,0,1755722951,13154.585615209995,28522.4808642,53345.527073280005 2025-08-20,20:49:13.000,232,11045685,3765,0,1755722952,13154.626033069995,29444.478871679996,53345.61091872 2025-08-20,20:49:14.000,232,11045862,3205,0,1755722953,13154.626033069995,27599.488929390005,53345.58297024 2025-08-20,20:49:15.000,232,11045813,3845,0,1755722954,13154.5788789,35440.31376881999,53345.575983120005 2025-08-20,20:49:16.000,232,11045754,3085,0,1755722955,13154.55193365999,29443.78805694,53345.589957359996 2025-08-20,20:49:17.000,232,11045766,2965,0,1755722956,13154.626033069995,27598.325822939994,53345.55502176 2025-08-20,20:49:18.000,232,11045690,3525,0,1755722957,13154.49804318,34977.78510387,53345.54803464001 2025-08-20,20:49:19.000,232,11045752,3365,0,1755722958,13154.585615209995,32210.00060241,53345.589957359996 2025-08-20,20:49:20.000,232,11045675,3685,0,1755722959,13154.63950569,31748.176850460004,53345.63188008 2025-08-20,20:49:21.000,232,11045684,3565,0,1755722960,13154.686659859995,29441.70151446,53345.59694448001 2025-08-20,20:49:22.000,232,11045572,3365,0,1755722961,13154.706868789995,31747.40849529,53345.55502176 2025-08-20,20:49:23.000,232,11045601,3525,0,1755722962,13154.65971462,26673.472917809995,53345.6039316 2025-08-20,20:49:24.000,232,11045704,3205,0,1755722963,13154.53846104,28517.870733179996,53345.6039316 2025-08-20,20:49:25.000,232,11045676,3085,0,1755722964,13154.47109793999,29439.911035440004,53345.50611192 2025-08-20,20:49:26.000,232,11045714,3005,0,1755722965,13154.45088900999,27133.520289000007,53345.589957359996 2025-08-20,20:49:27.000,232,11045650,3325,0,1755722966,13154.403734839994,24365.834475359996,53345.54104752 2025-08-20,20:49:28.000,232,11045752,3045,0,1755722967,13154.309426499989,29438.903009849993,53345.52008616001 2025-08-20,20:49:29.000,232,11045828,3125,0,1755722968,13154.343108049994,28516.334022840005,53345.66681568001 2025-08-20,20:49:30.000,232,11045747,3804,0,1755722969,13154.194909229998,28054.968464339996,53345.589957359996 2025-08-20,20:49:31.000,232,11045814,3405,0,1755722970,13154.174700299998,27132.364231679996,53345.49213768 2025-08-20,20:49:32.000,232,11045738,3285,0,1755722971,13154.208381849989,32205.601945290007,53345.4641892 2025-08-20,20:49:33.000,232,11045800,3365,0,1755722972,13154.262272329994,31283.173940880006,53345.55502176 2025-08-20,20:49:34.000,232,11045628,3285,0,1755722973,13154.228590779989,28977.149749200005,53345.44322784 2025-08-20,20:49:35.000,232,11045783,4004,0,1755722974,13154.221854469994,30360.872820810007,53345.50611192 2025-08-20,20:49:36.000,232,11045666,3285,0,1755722975,13154.262272329994,23442.729754469998,53345.422266479996 2025-08-20,20:49:37.000,232,11045724,3005,0,1755722976,13154.235327089998,29899.97250489,53345.38733088 2025-08-20,20:49:38.000,232,11045743,3685,0,1755722977,13154.269008639989,27594.08929581,53345.37335664 2025-08-20,20:49:39.000,232,11045755,3885,0,1755722978,13154.275744949999,24827.08724778,53345.4641892 2025-08-20,20:49:40.000,232,11045895,3525,0,1755722979,13154.221854469994,25288.304774549993,53345.34540816 2025-08-20,20:49:41.000,232,11045757,3845,0,1755722980,13154.255536019999,28055.905998629998,53345.42925360001 2025-08-20,20:49:42.000,232,11045781,3804,0,1755722981,13154.141018749993,25750.107379110006,53345.40130512001 2025-08-20,20:49:43.000,232,11045762,3365,0,1755722982,13154.060183029993,25288.995589290003,53345.26854984 2025-08-20,20:49:44.000,232,11045841,3645,0,1755722983,13153.965874690002,28979.088259950004,53345.28252408001 2025-08-20,20:49:45.000,232,11045802,3165,0,1755722984,13153.824412180002,29901.798229559994,53345.26854984 2025-08-20,20:49:46.000,232,11045763,3725,0,1755722985,13153.736840149992,28979.77907469,53345.21265288001 2025-08-20,20:49:47.000,232,11045748,3365,0,1755722986,13153.615586569991,25751.425566420003,53345.191691520005 2025-08-20,20:49:48.000,232,11045822,3485,0,1755722987,13153.595377639991,33592.722697560006,53345.1497688 2025-08-20,20:49:49.000,232,11045788,3444,0,1755722988,13153.49433298999,27135.66322452,53345.21964 2025-08-20,20:49:50.000,232,11045742,3245,0,1755722989,13153.447178819995,30364.64410536,53345.121820320004 2025-08-20,20:49:51.000,232,11045743,3885,0,1755722990,13153.49433298999,30826.199990370005,53345.13579456001 2025-08-20,20:49:52.000,232,11045830,3125,0,1755722991,13153.53475084999,26214.116361360007,53345.15675592 2025-08-20,20:49:53.000,232,11045714,3285,0,1755722992,13153.629059189996,28059.219089730002,53345.06592336001 2025-08-20,20:49:54.000,232,11045813,4004,0,1755722993,13153.716631219992,30365.652130949995,53345.0798976 2025-08-20,20:49:55.000,232,11045827,3765,0,1755722994,13153.837884799992,27598.473854669995,53345.05194912 2025-08-20,20:49:56.000,232,11045774,3444,0,1755722995,13153.891775279997,31749.706511669996,53344.975090800006 2025-08-20,20:49:57.000,232,11045904,3365,0,1755722996,13153.992819929997,30366.173766570006,53345.086884719996 2025-08-20,20:49:58.000,232,11045653,3485,0,1755722997,13154.087128269988,33133.774990649996,53344.91220672 2025-08-20,20:49:59.000,232,11045841,3725,0,1755722998,13154.100600889993,34979.046898140004,53344.93316808 2025-08-20,20:50:00.000,232,11045750,3285,0,1755722999,13154.154491369998,28982.82429885,53344.94714232001 2025-08-20,20:50:01.000,232,11045801,3685,0,1755723000,13154.188172919989,28983.14855883,53344.89823248001 2025-08-20,20:50:02.000,232,11045744,3125,0,1755723001,13154.120809819993,28983.071018400005,53344.98906504 2025-08-20,20:50:03.000,232,11045751,3485,0,1755723002,13154.134282439998,29444.373134730005,53344.93316808 2025-08-20,20:50:04.000,232,11045847,3565,0,1755723003,13154.026501480002,29444.485920809995,53344.919193839996 2025-08-20,20:50:05.000,232,11045681,3845,0,1755723004,13153.959138379993,27599.481880260006,53344.88425824 2025-08-20,20:50:06.000,232,11045811,3645,0,1755723005,13153.986083620002,26215.850447339995,53344.96810368001 2025-08-20,20:50:07.000,232,11045625,3565,0,1755723006,13154.147755059988,27138.496974780006,53344.954129440004 2025-08-20,20:50:08.000,232,11045767,3485,0,1755723007,13154.201645539993,26677.208956710005,53344.954129440004 2025-08-20,20:50:09.000,232,11045772,3485,0,1755723008,13154.194909229998,28983.59970315,53344.99605216001 2025-08-20,20:50:10.000,232,11045751,3645,0,1755723009,13154.383525909994,28983.691341840007,53344.88425824 2025-08-20,20:50:11.000,232,11045653,3924,0,1755723010,13154.51825211,33596.212016909994,53344.919193839996 2025-08-20,20:50:12.000,232,11045610,3205,0,1755723011,13154.484570559995,32673.833356410003,53344.89124536 2025-08-20,20:50:13.000,232,11045845,3605,0,1755723012,13154.63950569,27600.32777586,53345.0100264 2025-08-20,20:50:14.000,232,11045631,3685,0,1755723013,13154.828122369996,29906.669178390002,53344.82836128001 2025-08-20,20:50:15.000,232,11045823,3525,0,1755723014,13154.82138606,30829.245214530005,53344.93316808 2025-08-20,20:50:16.000,232,11045832,3125,0,1755723015,13154.996530119992,31751.666169810007,53344.99605216001 2025-08-20,20:50:17.000,232,11045772,3325,0,1755723016,13154.989793809997,29907.035733149998,53345.09387184001 2025-08-20,20:50:18.000,232,11045839,3365,0,1755723017,13154.969584879997,28984.23412485,53345.05893624 2025-08-20,20:50:19.000,232,11045720,3245,0,1755723018,13155.003266430002,28984.050847470004,53345.142781680006 2025-08-20,20:50:20.000,232,11045841,3804,0,1755723019,13154.962848570001,28522.76987853,53345.10085896 2025-08-20,20:50:21.000,232,11045684,3405,0,1755723020,13154.888749159996,30367.583592569994,53345.18470440001 2025-08-20,20:50:22.000,232,11045779,3804,0,1755723021,13154.7809682,28983.677243579994,53345.15675592 2025-08-20,20:50:23.000,232,11045748,3205,0,1755723022,13154.74055034,28522.502011589997,53345.05194912 2025-08-20,20:50:24.000,232,11045805,3965,0,1755723023,13154.67992355,28060.84743876,53345.17073016 2025-08-20,20:50:25.000,232,11045935,3885,0,1755723024,13154.545197349995,29444.42247864,53345.21265288001 2025-08-20,20:50:26.000,232,11045760,3325,0,1755723025,13154.49130686999,30827.990469390003,53345.15675592 2025-08-20,20:50:27.000,232,11045784,3045,0,1755723026,13154.545197349995,34517.751830940004,53345.20566576 2025-08-20,20:50:28.000,232,11045653,3965,0,1755723027,13154.524988419995,32672.613856919997,53345.191691520005 2025-08-20,20:50:29.000,232,11045692,3045,0,1755723028,13154.47109793999,33594.929075249995,53345.26854984 2025-08-20,20:50:30.000,232,11045766,3045,0,1755723029,13154.57214258999,24831.281480129997,53345.13579456001 2025-08-20,20:50:31.000,232,11045782,3085,0,1755723030,13154.65971462,28059.952199249994,53345.10085896 2025-08-20,20:50:32.000,232,11045812,3205,0,1755723031,13154.65971462,28059.86760969,53345.086884719996 2025-08-20,20:50:33.000,232,11045802,3125,0,1755723032,13154.65297830999,32672.134516079997,53345.15675592 2025-08-20,20:50:34.000,232,11045639,3685,0,1755723033,13154.686659859995,27598.382215980004,53345.086884719996 2025-08-20,20:50:35.000,232,11045717,3605,0,1755723034,13154.67318723999,32210.909940180005,53345.072910480005 2025-08-20,20:50:36.000,232,11045707,3965,0,1755723035,13154.69339616999,31288.2070197,53345.191691520005 2025-08-20,20:50:37.000,232,11045858,3405,0,1755723036,13154.59908783,33594.442685279995,53345.06592336001 2025-08-20,20:50:38.000,232,11045758,3444,0,1755723037,13154.72034141,31288.136528400006,53345.0798976 2025-08-20,20:50:39.000,232,11045659,3965,0,1755723038,13154.63276937999,36361.63505981999,53345.240601360005 2025-08-20,20:50:40.000,232,11045806,3444,0,1755723039,13154.626033069995,26675.714541149995,53345.17771728 2025-08-20,20:50:41.000,232,11045868,3205,0,1755723040,13154.626033069995,32671.753863060003,53344.98906504 2025-08-20,20:50:42.000,232,11045785,3885,0,1755723041,13154.55193365999,31288.171774050003,53345.072910480005 2025-08-20,20:50:43.000,232,11045792,3365,0,1755723042,13154.484570559995,29443.033800029996,53345.03797488 2025-08-20,20:50:44.000,232,11045878,3485,0,1755723043,13154.39699853,34977.883791689994,53345.20566576 2025-08-20,20:50:45.000,232,11045708,3005,0,1755723044,13154.309426499989,28059.606791879996,53345.121820320004 2025-08-20,20:50:46.000,232,11045762,3085,0,1755723045,13154.242063399994,26214.652095240002,53345.072910480005 2025-08-20,20:50:47.000,232,11045637,3645,0,1755723046,13154.066919340003,28059.768921869996,53344.98906504 2025-08-20,20:50:48.000,232,11045775,3804,0,1755723047,13154.039974099993,29443.449698700002,53345.0100264 2025-08-20,20:50:49.000,232,11045702,3285,0,1755723048,13153.932193139997,25292.365073430003,53345.05194912 2025-08-20,20:50:50.000,232,11045813,3685,0,1755723049,13153.851357419997,25753.70243541,53344.975090800006 2025-08-20,20:50:51.000,232,11045660,3005,0,1755723050,13153.689685979996,32672.508119970007,53344.870284 2025-08-20,20:50:52.000,232,11045755,3444,0,1755723051,13153.595377639991,23447.875619369996,53344.84932264001 2025-08-20,20:50:53.000,232,11045812,3365,0,1755723052,13153.49433298999,29905.484924549994,53344.8353484 2025-08-20,20:50:54.000,232,11045771,3804,0,1755723053,13153.41349726999,26215.758808650004,53344.81438704 2025-08-20,20:50:55.000,232,11045740,3325,0,1755723054,13153.21140796999,25293.49998336,53344.74451584 2025-08-20,20:50:56.000,232,11045682,3485,0,1755723055,13153.19119903999,25293.640965960003,53344.786438560004 2025-08-20,20:50:57.000,232,11045670,2965,0,1755723056,13152.995846049998,27138.793038239994,53344.695606 2025-08-20,20:50:58.000,232,11045727,3645,0,1755723057,13152.901537709993,33596.529227759995,53344.695606 2025-08-20,20:50:59.000,232,11045744,3285,0,1755723058,13152.820701989993,32674.291549860005,53344.639709040006 2025-08-20,20:51:00.000,232,11045809,3804,0,1755723059,13152.726393650002,30829.484884949998,53344.6257348 2025-08-20,20:51:01.000,232,11045838,3365,0,1755723060,13152.591667449997,28984.72756395,53344.569837840005 2025-08-20,20:51:02.000,232,11045735,3645,0,1755723061,13152.490622799996,27601.173671459997,53344.49297952001 2025-08-20,20:51:03.000,232,11045786,3125,0,1755723062,13152.456941249991,25756.479792629994,53344.472018160006 2025-08-20,20:51:04.000,232,11045760,3485,0,1755723063,13152.409787079996,34059.39625095,53344.353237120005 2025-08-20,20:51:05.000,232,11045706,3645,0,1755723064,13152.33568766999,25757.07191955,53344.34625000001 2025-08-20,20:51:06.000,232,11045849,3485,0,1755723065,13152.27506087999,29447.369014979995,53344.283365920004 2025-08-20,20:51:07.000,232,11045752,3444,0,1755723066,13152.21443408999,30370.22701632,53344.234456080005 2025-08-20,20:51:08.000,232,11045702,3165,0,1755723067,13152.20096147,28064.252168549996,53344.20650760001 2025-08-20,20:51:09.000,232,11045578,3125,0,1755723068,13152.126862059995,26680.62073563,53344.19952048 2025-08-20,20:51:10.000,232,11045765,3605,0,1755723069,13152.106653129995,30832.219947389996,53344.15061064 2025-08-20,20:51:11.000,232,11045837,3645,0,1755723070,13152.14033468,30371.291434950006,53344.12964928001 2025-08-20,20:51:12.000,232,11045676,3365,0,1755723071,13152.07970789,33138.942002940006,53344.17855912001 2025-08-20,20:51:13.000,232,11045765,3885,0,1755723072,13152.09991682,27603.908733899996,53344.0318296 2025-08-20,20:51:14.000,232,11045775,3804,0,1755723073,13152.09318050999,25758.96813552,53344.066765200005 2025-08-20,20:51:15.000,232,11045676,3444,0,1755723074,13152.12012575,30371.862414479998,53343.996894 2025-08-20,20:51:16.000,232,11045695,3804,0,1755723075,13152.025817409994,26681.868431640003,53344.017855360005 2025-08-20,20:51:17.000,232,11045812,3005,0,1755723076,13151.985399549994,28988.371964160004,53343.95497128 2025-08-20,20:51:18.000,232,11045765,4004,0,1755723077,13151.918036449999,27604.691187329998,53343.89208720001 2025-08-20,20:51:19.000,232,11045771,4125,0,1755723078,13151.864145969994,21147.046636500003,53343.88510008 2025-08-20,20:51:20.000,232,11045807,3685,0,1755723079,13151.736156079998,29450.068831769997,53343.81522888 2025-08-20,20:51:21.000,232,11045653,3645,0,1755723080,13151.715947149998,26221.285326569996,53343.90606144 2025-08-20,20:51:22.000,232,11045736,3165,0,1755723081,13151.641847739993,28989.013434990004,53343.731383440005 2025-08-20,20:51:23.000,232,11045697,3645,0,1755723082,13151.567748330002,28066.62067623,53343.745357679996 2025-08-20,20:51:24.000,232,11045795,3485,0,1755723083,13151.513857849997,28066.60657797,53343.682473600005 2025-08-20,20:51:25.000,232,11045775,3645,0,1755723084,13151.433022129997,34063.06884768,53343.7872804 2025-08-20,20:51:26.000,232,11045804,3365,0,1755723085,13151.379131649992,31756.628757330007,53343.682473600005 2025-08-20,20:51:27.000,232,11045751,3885,0,1755723086,13151.345450100001,32217.902677139995,53343.65452512001 2025-08-20,20:51:28.000,232,11045803,3645,0,1755723087,13151.230932829996,31756.501872990004,53343.66849936 2025-08-20,20:51:29.000,232,11045750,3365,0,1755723088,13151.284823310001,30833.77780512,53343.71042208 2025-08-20,20:51:30.000,232,11045689,3804,0,1755723089,13151.20398759,29911.117179420005,53343.65452512001 2025-08-20,20:51:31.000,232,11045787,3804,0,1755723090,13151.217460209991,29911.039638989998,53343.647538 2025-08-20,20:51:32.000,232,11045767,3845,0,1755723091,13151.18377866,24375.752601269996,53343.50779560001 2025-08-20,20:51:33.000,232,11045679,3685,0,1755723092,13151.129888179996,29449.779817439994,53343.465872880006 2025-08-20,20:51:34.000,232,11045813,3804,0,1755723093,13151.05578876999,27604.592499510007,53343.50779560001 2025-08-20,20:51:35.000,232,11045785,3685,0,1755723094,13151.11641555999,30833.566331220005,53343.52875696 2025-08-20,20:51:36.000,232,11045816,2925,0,1755723095,13151.05578876999,28988.470651979995,53343.49382136 2025-08-20,20:51:37.000,232,11045749,4004,0,1755723096,13151.028843529995,29449.645883970006,53343.52176984 2025-08-20,20:51:38.000,232,11045779,3565,0,1755723097,13151.03557983999,29449.815063090005,53343.55670544001 2025-08-20,20:51:39.000,232,11045766,3125,0,1755723098,13151.00189829,26220.961066589996,53343.41696304001 2025-08-20,20:51:40.000,232,11045669,3365,0,1755723099,13150.9412715,28988.75261718,53343.36106608 2025-08-20,20:51:41.000,232,11045714,3005,0,1755723100,13150.9412715,28066.338711029995,53343.38202744 2025-08-20,20:51:42.000,232,11045773,3765,0,1755723101,13150.948007809995,33601.71738744,53343.34010472001 2025-08-20,20:51:43.000,232,11045723,3645,0,1755723102,13150.887381019995,30372.97617702,53343.36805320001 2025-08-20,20:51:44.000,232,11045670,3205,0,1755723103,13150.85369946999,28527.880497780003,53343.36805320001 2025-08-20,20:51:45.000,232,11045708,3245,0,1755723104,13150.81328160999,28527.943939949997,53343.38901456001 2025-08-20,20:51:46.000,232,11045811,3765,0,1755723105,13150.75265481999,34063.280321579994,53343.31215624 2025-08-20,20:51:47.000,232,11045695,3845,0,1755723106,13150.651610169989,30373.166503529996,53343.277220640004 2025-08-20,20:51:48.000,232,11045737,3845,0,1755723107,13150.577510759998,28066.832150129994,53343.29119488001 2025-08-20,20:51:49.000,232,11045587,3804,0,1755723108,13150.489938729988,26221.88450262,53343.21433656 2025-08-20,20:51:50.000,232,11045797,3924,0,1755723109,13150.476466109998,28528.38803514,53343.27023352001 2025-08-20,20:51:51.000,232,11045723,3645,0,1755723110,13150.483202419993,29912.237991090005,53343.25625928 2025-08-20,20:51:52.000,232,11045712,3285,0,1755723111,13150.489938729988,27606.129209849998,53343.21433656 2025-08-20,20:51:53.000,232,11045711,3685,0,1755723112,13150.462993489993,31296.433354409994,53343.18638808 2025-08-20,20:51:54.000,232,11045716,3125,0,1755723113,13150.469729799988,29912.92880583,53343.18638808 2025-08-20,20:51:55.000,232,11045704,3205,0,1755723114,13150.483202419993,28067.981158320006,53343.0885684 2025-08-20,20:51:56.000,232,11045698,3005,0,1755723115,13150.442784559993,27606.89051589,53343.05363280001 2025-08-20,20:51:57.000,232,11045756,3165,0,1755723116,13150.503411349993,28990.895552700007,53343.07459416001 2025-08-20,20:51:58.000,232,11045705,3444,0,1755723117,13150.516883969998,28068.53099046,53343.04664568 2025-08-20,20:51:59.000,232,11045747,3885,0,1755723118,13150.597719689998,31297.674001289997,53343.00472296001 2025-08-20,20:52:00.000,232,11045685,3765,0,1755723119,13150.577510759998,34065.60653448,53342.95581312001 2025-08-20,20:52:01.000,232,11045728,3444,0,1755723120,13150.617928619999,28991.544072660006,53342.962800240006 2025-08-20,20:52:02.000,232,11045780,3165,0,1755723121,13150.537092899998,31298.11104735,53342.96978736 2025-08-20,20:52:03.000,232,11045686,3165,0,1755723122,13150.523620279993,30836.99925753,53342.82305784 2025-08-20,20:52:04.000,232,11045746,3125,0,1755723123,13150.516883969998,28992.009315240008,53342.83004496 2025-08-20,20:52:05.000,232,11045723,3725,0,1755723124,13150.496675039998,26685.58332315,53342.83703208001 2025-08-20,20:52:06.000,232,11045688,3205,0,1755723125,13150.402366699993,28992.227838270002,53342.73222528 2025-08-20,20:52:07.000,232,11045728,3285,0,1755723126,13150.395630389998,28069.757539080005,53342.80209648 2025-08-20,20:52:08.000,232,11045710,3285,0,1755723127,13150.388894080003,26685.963976169995,53342.795109360006 2025-08-20,20:52:09.000,232,11045803,3924,0,1755723128,13150.355212529998,23918.320457309994,53342.74619952001 2025-08-20,20:52:10.000,232,11045782,3125,0,1755723129,13150.375421459998,32221.82904255,53342.74619952001 2025-08-20,20:52:11.000,232,11045730,2925,0,1755723130,13150.335003599997,29915.388952199995,53342.69030256 2025-08-20,20:52:12.000,232,11045770,3285,0,1755723131,13150.281113119992,29454.35470281,53342.65536696 2025-08-20,20:52:13.000,232,11045743,3405,0,1755723132,13150.247431570002,32683.532959289994,53342.676328320005 2025-08-20,20:52:14.000,232,11045868,3165,0,1755723133,13150.233958949997,29454.67191366,53342.676328320005 2025-08-20,20:52:15.000,232,11045791,4004,0,1755723134,13150.254167879997,28993.405042979997,53342.62043136001 2025-08-20,20:52:16.000,232,11045781,4004,0,1755723135,13150.227222640002,22074.063624539995,53342.61344424 2025-08-20,20:52:17.000,232,11045816,3285,0,1755723136,13150.146386920002,37758.23689194,53342.54357304 2025-08-20,20:52:18.000,232,11045732,3444,0,1755723137,13150.159859539992,29916.171405629997,53342.459727600006 2025-08-20,20:52:19.000,232,11045779,3804,0,1755723138,13150.058814889991,34529.23486370999,53342.52261168 2025-08-20,20:52:20.000,232,11045779,3725,0,1755723139,13149.917352379991,31300.06365636,53342.47370184 2025-08-20,20:52:21.000,232,11045835,3845,0,1755723140,13149.809571419995,30838.613508299997,53342.43177912001 2025-08-20,20:52:22.000,232,11045870,3485,0,1755723141,13149.69505414999,30838.56416439,53342.44575336 2025-08-20,20:52:23.000,232,11045728,3285,0,1755723142,13149.69505414999,25764.226786500003,53342.438766240004 2025-08-20,20:52:24.000,232,11045773,3645,0,1755723143,13149.69505414999,33606.20768325,53342.37588216 2025-08-20,20:52:25.000,232,11045686,3485,0,1755723144,13149.70179046,28531.842108840006,53342.340946560005 2025-08-20,20:52:26.000,232,11045701,3685,0,1755723145,13149.728735699995,31760.978070540004,53342.30601096 2025-08-20,20:52:27.000,232,11045750,3444,0,1755723146,13149.79609879999,32683.62459798,53342.23613976001 2025-08-20,20:52:28.000,232,11045798,3005,0,1755723147,13149.809571419995,28531.90555101,53342.26408824001 2025-08-20,20:52:29.000,232,11045784,2925,0,1755723148,13149.85672558999,27609.435251820003,53342.18722992 2025-08-20,20:52:30.000,232,11045839,3525,0,1755723149,13149.83651665999,27609.45639921,53342.15229432 2025-08-20,20:52:31.000,232,11045846,2844,0,1755723150,13149.8634619,28993.264060379995,53342.13133296 2025-08-20,20:52:32.000,232,11045808,3285,0,1755723151,13149.90387976,32222.449365990004,53342.18722992 2025-08-20,20:52:33.000,232,11045750,3405,0,1755723152,13149.87693451999,29454.432243240008,53342.06146176 2025-08-20,20:52:34.000,232,11045777,3765,0,1755723153,13149.769153559995,29454.404046719996,53342.09639736001 2025-08-20,20:52:35.000,232,11045830,3365,0,1755723154,13149.67484521999,29454.319457160003,53341.9706292 2025-08-20,20:52:36.000,232,11045813,4165,0,1755723155,13149.607482119995,34528.466508540005,53341.99159056 2025-08-20,20:52:37.000,232,11045778,3405,0,1755723156,13149.526646399994,28070.236879920005,53341.956654960006 2025-08-20,20:52:38.000,232,11045781,3845,0,1755723157,13149.499701159999,28531.355718870007,53342.005564800005 2025-08-20,20:52:39.000,232,11045810,3365,0,1755723158,13149.391920199989,31760.37184536,53341.90075800001 2025-08-20,20:52:40.000,232,11045784,3205,0,1755723159,13149.398656509999,28531.080802800003,53341.92870648001 2025-08-20,20:52:41.000,232,11045854,3325,0,1755723160,13149.311084479988,29453.607495029995,53341.85883528001 2025-08-20,20:52:42.000,232,11045700,3444,0,1755723161,13149.331293409989,27147.04756947,53341.886783760005 2025-08-20,20:52:43.000,232,11045777,3924,0,1755723162,13149.223512449993,29914.662891810003,53341.84486104 2025-08-20,20:52:44.000,232,11045837,3685,0,1755723163,13149.115731489997,33143.51688831,53341.80992544001 2025-08-20,20:52:45.000,232,11045766,3085,0,1755723164,13149.034895769997,30836.787783630003,53341.77498984 2025-08-20,20:52:46.000,232,11045732,3165,0,1755723165,13149.021423149992,29914.169452710004,53341.76101560001 2025-08-20,20:52:47.000,232,11045803,3845,0,1755723166,13148.954060049997,25300.993208550004,53341.74005424001 2025-08-20,20:52:48.000,232,11045731,3725,0,1755723167,13149.001214219992,28068.495744810003,53341.71210576001 2025-08-20,20:52:49.000,232,11045802,3485,0,1755723168,13149.034895769997,31297.596460860004,53341.69114440001 2025-08-20,20:52:50.000,232,11045832,3405,0,1755723169,13149.122467799993,32681.347728990004,53341.62826032 2025-08-20,20:52:51.000,232,11045820,3365,0,1755723170,13149.176358279998,27606.946908929996,53341.600311840004 2025-08-20,20:52:52.000,232,11045704,3085,0,1755723171,13149.203303519993,28529.52294507,53341.56537624001 2025-08-20,20:52:53.000,232,11045791,3725,0,1755723172,13149.263930309993,31297.060726979995,53341.551402000005 2025-08-20,20:52:54.000,232,11045835,4004,0,1755723173,13149.257193999998,32680.769700329998,53341.55838912 2025-08-20,20:52:55.000,232,11045691,3645,0,1755723174,13149.270666619988,28529.18458683,53341.5164664 2025-08-20,20:52:56.000,232,11045798,3525,0,1755723175,13149.216776139998,29912.7807741,53341.4815308 2025-08-20,20:52:57.000,232,11045689,3485,0,1755723176,13149.203303519993,27144.96807612,53341.39069824 2025-08-20,20:52:58.000,232,11045799,3765,0,1755723177,13149.250457689988,29912.62569324,53341.43960808 2025-08-20,20:52:59.000,232,11045657,3885,0,1755723178,13149.216776139998,31296.384010499998,53341.432620960004 2025-08-20,20:53:00.000,232,11045769,3685,0,1755723179,13149.216776139998,26222.272204769994,53341.432620960004 2025-08-20,20:53:01.000,232,11045772,3285,0,1755723180,13149.243721379993,27606.079865940002,53341.43960808 2025-08-20,20:53:02.000,232,11045762,3205,0,1755723181,13149.284139239993,27606.129209849998,53341.44659520001 2025-08-20,20:53:03.000,232,11045683,3365,0,1755723182,13149.304348169993,27144.82004439,53341.334801280005 2025-08-20,20:53:04.000,232,11045826,3165,0,1755723183,13149.338029719998,29912.386022820006,53341.383711120005 2025-08-20,20:53:05.000,232,11045744,3005,0,1755723184,13149.371711269989,28067.41722792,53341.34877552 2025-08-20,20:53:06.000,232,11045725,3725,0,1755723185,13149.358238649998,27606.051669420005,53341.264930080004 2025-08-20,20:53:07.000,232,11045811,3725,0,1755723186,13149.418865439999,28067.26214706,53341.4116596 2025-08-20,20:53:08.000,232,11045794,3365,0,1755723187,13149.479492229999,31757.51694771,53341.30685280001 2025-08-20,20:53:09.000,232,11045710,3325,0,1755723188,13149.519910089999,27605.96003073,53341.40467248001 2025-08-20,20:53:10.000,232,11045819,3485,0,1755723189,13149.647899979995,32218.776769260003,53341.36274976 2025-08-20,20:53:11.000,232,11045698,3525,0,1755723190,13149.567064259994,29912.491759769997,53341.36973688 2025-08-20,20:53:12.000,232,11045808,3205,0,1755723191,13149.62095474,29912.31553152,53341.4116596 2025-08-20,20:53:13.000,232,11045708,3605,0,1755723192,13149.62095474,29451.020464319998,53341.30685280001 2025-08-20,20:53:14.000,232,11045730,3444,0,1755723193,13149.748944629995,33602.47164435001,53341.334801280005 2025-08-20,20:53:15.000,232,11045749,3965,0,1755723194,13149.79609879999,23915.70523008,53341.31383992 2025-08-20,20:53:16.000,232,11045796,3165,0,1755723195,13149.81630772999,32218.79791665,53341.29986568 2025-08-20,20:53:17.000,232,11045775,3365,0,1755723196,13149.917352379991,30373.533058290006,53341.264930080004 2025-08-20,20:53:18.000,232,11045818,3205,0,1755723197,13149.85672558999,29451.119152140003,53341.25794296001 2025-08-20,20:53:19.000,232,11045768,3045,0,1755723198,13149.870198209996,36831.621704310004,53341.29287856 2025-08-20,20:53:20.000,232,11045746,3085,0,1755723199,13149.890407139996,27606.002325509995,53341.27890432001 2025-08-20,20:53:21.000,232,11045765,3444,0,1755723200,13149.96450655,27605.988227249996,53341.25095584 2025-08-20,20:53:22.000,232,11045679,3565,0,1755723201,13149.937561309991,26683.65186153,53341.23698160001 2025-08-20,20:53:23.000,232,11045763,3444,0,1755723202,13149.917352379991,33602.88754302,53341.25095584 2025-08-20,20:53:24.000,232,11045694,3325,0,1755723203,13149.89714344999,30835.20172938,53341.22300736 2025-08-20,20:53:25.000,232,11045757,3725,0,1755723204,13149.917352379991,34064.19670848,53341.17409752 2025-08-20,20:53:26.000,232,11045711,3924,0,1755723205,13149.82304404,33141.74050755,53341.20903312001 2025-08-20,20:53:27.000,232,11045750,3645,0,1755723206,13149.87693451999,28067.621652689995,53341.202046 2025-08-20,20:53:28.000,232,11045662,3325,0,1755723207,13149.90387976,29912.79487236,53341.2719172 2025-08-20,20:53:29.000,232,11045779,4004,0,1755723208,13149.89714344999,28990.225885349995,53341.22999448001 2025-08-20,20:53:30.000,232,11045672,3685,0,1755723209,13149.951033929996,30835.448448929994,53341.285891440006 2025-08-20,20:53:31.000,232,11045647,3924,0,1755723210,13149.917352379991,27606.375929400005,53341.18108464 2025-08-20,20:53:32.000,232,11045690,3485,0,1755723211,13149.8634619,24838.6055262,53341.36973688 2025-08-20,20:53:33.000,232,11045713,3645,0,1755723212,13149.76241725,30835.124188949994,53341.29986568 2025-08-20,20:53:34.000,232,11045758,3365,0,1755723213,13149.64116367,25761.019432350004,53341.29287856 2025-08-20,20:53:35.000,232,11045733,3924,0,1755723214,13149.67484521999,32218.755621870005,53341.334801280005 2025-08-20,20:53:36.000,232,11045814,3165,0,1755723215,13149.546855329994,27605.96707986,53341.32082704 2025-08-20,20:53:37.000,232,11045789,3845,0,1755723216,13149.567064259994,26683.32760155,53341.29986568 2025-08-20,20:53:38.000,232,11045775,3685,0,1755723217,13149.62095474,30373.469616119997,53341.334801280005 2025-08-20,20:53:39.000,232,11045825,3485,0,1755723218,13149.647899979995,28528.324592970006,53341.32781416001 2025-08-20,20:53:40.000,232,11045789,3965,0,1755723219,13149.61421842999,28528.141315589994,53341.30685280001 2025-08-20,20:53:41.000,232,11045778,3285,0,1755723220,13149.627691049995,27605.64281988,53341.27890432001 2025-08-20,20:53:42.000,232,11045907,3804,0,1755723221,13149.59400949999,28989.401137139997,53341.30685280001 2025-08-20,20:53:43.000,232,11045736,3085,0,1755723222,13149.668108909995,27605.4595425,53341.32082704 2025-08-20,20:53:44.000,232,11045760,3525,0,1755723223,13149.688317839995,33140.6478924,53341.167110400005 2025-08-20,20:53:45.000,232,11045745,3645,0,1755723224,13149.62095474,23453.810986829994,53341.17409752 2025-08-20,20:53:46.000,232,11045745,3924,0,1755723225,13149.499701159999,26682.672032460003,53341.167110400005 2025-08-20,20:53:47.000,232,11045859,3245,0,1755723226,13149.587273189994,32679.254137380005,53341.25095584 2025-08-20,20:53:48.000,232,11045839,3565,0,1755723227,13149.63442735999,31756.628757330007,53341.32082704 2025-08-20,20:53:49.000,232,11045877,3645,0,1755723228,13149.54011902,30372.905685720005,53341.22999448001 2025-08-20,20:53:50.000,232,11045662,3365,0,1755723229,13149.58053688,27143.804969670004,53341.15313616 2025-08-20,20:53:51.000,232,11045784,3485,0,1755723230,13149.466019609994,28066.28231799,53341.27890432001 2025-08-20,20:53:52.000,232,11045749,3765,0,1755723231,13149.439074369999,26682.38301813,53341.20903312001 2025-08-20,20:53:53.000,232,11045855,3444,0,1755723232,13149.364974959994,30833.820099899996,53341.27890432001 2025-08-20,20:53:54.000,232,11045843,3525,0,1755723233,13149.196567209998,28988.611634579996,53341.2719172 2025-08-20,20:53:55.000,232,11045758,2925,0,1755723234,13149.196567209998,28527.140339129997,53341.2719172 2025-08-20,20:53:56.000,232,11045644,2925,0,1755723235,13149.122467799993,28065.81707541,53341.167110400005 2025-08-20,20:53:57.000,232,11045776,3365,0,1755723236,13149.021423149992,29449.70227701,53341.18807176001 2025-08-20,20:53:58.000,232,11045717,3725,0,1755723237,13148.954060049997,29910.828165090003,53341.09025208001 2025-08-20,20:53:59.000,232,11045824,3245,0,1755723238,13149.028159460002,26681.953021199995,53341.16012328001 2025-08-20,20:54:00.000,232,11045844,3365,0,1755723239,13148.900169569992,28988.195735910005,53341.17409752 2025-08-20,20:54:01.000,232,11045914,3365,0,1755723240,13148.879960639992,31756.036630410003,53341.19505888 2025-08-20,20:54:02.000,232,11045789,3804,0,1755723241,13148.819333849991,30372.3135588,53341.15313616 2025-08-20,20:54:03.000,232,11045780,3205,0,1755723242,13148.846279090001,35907.403220880005,53341.16012328001 2025-08-20,20:54:04.000,232,11045806,3485,0,1755723243,13148.913642189997,28066.007401919996,53341.216020240005 2025-08-20,20:54:05.000,232,11045785,3845,0,1755723244,13148.947323740002,28066.007401919996,53341.264930080004 2025-08-20,20:54:06.000,232,11045713,3804,0,1755723245,13149.034895769997,29911.124228550005,53341.15313616 2025-08-20,20:54:07.000,232,11045746,3245,0,1755723246,13149.115731489997,29449.87145613,53341.2719172 2025-08-20,20:54:08.000,232,11045843,4004,0,1755723247,13149.142676729993,29449.85735787,53341.23698160001 2025-08-20,20:54:09.000,232,11045807,3765,0,1755723248,13149.183094589993,27604.67708907,53341.22999448001 2025-08-20,20:54:10.000,232,11045761,3565,0,1755723249,13149.196567209998,28527.196732170007,53341.27890432001 2025-08-20,20:54:11.000,232,11045756,2965,0,1755723250,13149.142676729993,30371.99634795,53341.167110400005 2025-08-20,20:54:12.000,232,11045664,2925,0,1755723251,13149.068577320002,31294.58648235,53341.19505888 2025-08-20,20:54:13.000,232,11045796,3005,0,1755723252,13149.061841009992,30371.939954910005,53341.22999448001 2025-08-20,20:54:14.000,232,11045802,3365,0,1755723253,13149.034895769997,26220.390087060005,53341.22999448001 2025-08-20,20:54:15.000,232,11045863,3845,0,1755723254,13149.041632079992,32216.803012860008,53341.23698160001 2025-08-20,20:54:16.000,232,11045842,3245,0,1755723255,13149.061841009992,29449.0890027,53341.32082704 2025-08-20,20:54:17.000,232,11045771,3924,0,1755723256,13149.001214219992,30371.643891450003,53341.3417884 2025-08-20,20:54:18.000,232,11045776,3405,0,1755723257,13148.994477909997,29910.461610330007,53341.334801280005 2025-08-20,20:54:19.000,232,11045743,3845,0,1755723258,13149.041632079992,29449.152444870007,53341.32781416001 2025-08-20,20:54:20.000,232,11045815,3924,0,1755723259,13148.974268979997,33139.35085248,53341.264930080004 2025-08-20,20:54:21.000,232,11045754,3365,0,1755723260,13148.906905880001,28065.464618910002,53341.264930080004 2025-08-20,20:54:22.000,232,11045848,3125,0,1755723261,13148.974268979997,32216.958093719993,53341.24396872 2025-08-20,20:54:23.000,232,11045758,3245,0,1755723262,13148.981005289992,27604.317583440003,53341.29287856 2025-08-20,20:54:24.000,232,11045705,3685,0,1755723263,13149.001214219992,28988.315571119994,53341.22300736 2025-08-20,20:54:25.000,232,11045905,3645,0,1755723264,13149.082049939992,31755.980237370008,53341.22999448001 2025-08-20,20:54:26.000,232,11045801,3765,0,1755723265,13149.082049939992,27604.613646900005,53341.18108464 2025-08-20,20:54:27.000,232,11045504,3525,0,1755723266,13149.156149349998,30833.608626,53341.202046 2025-08-20,20:54:28.000,232,11045785,3325,0,1755723267,13149.176358279998,29911.124228550005,53341.167110400005 2025-08-20,20:54:29.000,232,11045815,3765,0,1755723268,13149.210039830003,28066.225924950006,53341.19505888 2025-08-20,20:54:30.000,232,11045603,3525,0,1755723269,13149.176358279998,28066.30346538,53341.202046 2025-08-20,20:54:31.000,232,11045804,3245,0,1755723270,13149.142676729993,28066.416251460003,53341.25095584 2025-08-20,20:54:32.000,232,11045785,3804,0,1755723271,13149.122467799993,28989.020484120003,53341.22999448001 2025-08-20,20:54:33.000,232,11045756,3525,0,1755723272,13149.115731489997,33140.69723631001,53341.1321748 2025-08-20,20:54:34.000,232,11045726,3325,0,1755723273,13149.034895769997,28528.127217329995,53341.167110400005 2025-08-20,20:54:35.000,232,11045774,3405,0,1755723274,13149.007950530002,27605.600525100002,53341.18807176001 2025-08-20,20:54:36.000,232,11045678,3605,0,1755723275,13148.967532670002,26683.137275040004,53341.14614904 2025-08-20,20:54:37.000,232,11045710,3285,0,1755723276,13148.974268979997,32679.95200125,53341.18108464 2025-08-20,20:54:38.000,232,11045676,3325,0,1755723277,13148.954060049997,32218.79791665,53341.167110400005 2025-08-20,20:54:39.000,232,11045732,3444,0,1755723278,13148.927114810002,26222.088927389996,53341.15313616 2025-08-20,20:54:40.000,232,11045818,3485,0,1755723279,13148.927114810002,26222.166467820003,53341.24396872 2025-08-20,20:54:41.000,232,11045758,3325,0,1755723280,13148.913642189997,27606.016423769994,53341.097239200004 2025-08-20,20:54:42.000,232,11045801,3845,0,1755723281,13148.933851119997,27606.129209849998,53341.12518768 2025-08-20,20:54:43.000,232,11045762,3205,0,1755723282,13148.792388609996,28528.72639338,53341.14614904 2025-08-20,20:54:44.000,232,11045761,3485,0,1755723283,13148.671135029996,28528.775737289994,53341.12518768 2025-08-20,20:54:45.000,232,11045805,3444,0,1755723284,13148.549881449995,37292.98726281,53341.22300736 2025-08-20,20:54:46.000,232,11045842,3165,0,1755723285,13148.42189156,27606.065767680004,53341.00640664 2025-08-20,20:54:47.000,232,11045915,3804,0,1755723286,13148.307374289994,30373.77272871,53341.00640664 2025-08-20,20:54:48.000,232,11045844,3165,0,1755723287,13148.125493919993,31757.636782920003,53341.048329360005 2025-08-20,20:54:49.000,232,11045796,3165,0,1755723288,13148.044658199993,28989.965067540004,53341.01339376 2025-08-20,20:54:50.000,232,11045783,3845,0,1755723289,13148.004240339993,27606.150357239996,53341.027368 2025-08-20,20:54:51.000,232,11045727,4085,0,1755723290,13147.876250449997,28528.71934425,53340.90858696 2025-08-20,20:54:52.000,232,11045771,3765,0,1755723291,13147.714579009997,29451.260134740005,53340.8876256 2025-08-20,20:54:53.000,232,11045776,3285,0,1755723292,13147.600061739991,25761.125169299994,53340.92256120001 2025-08-20,20:54:54.000,232,11045885,3685,0,1755723293,13147.539434949991,28067.494768350007,53340.8876256 2025-08-20,20:54:55.000,232,11045744,3325,0,1755723294,13147.45859922999,29451.394068210007,53340.87365136001 2025-08-20,20:54:56.000,232,11045811,3804,0,1755723295,13147.350818269995,26222.568268229996,53340.86666424 2025-08-20,20:54:57.000,232,11045741,3444,0,1755723296,13147.3036641,30835.406154149998,53340.70596048001 2025-08-20,20:54:58.000,232,11045766,3405,0,1755723297,13147.23630099999,27145.320532619997,53340.761857440004 2025-08-20,20:54:59.000,232,11045761,3885,0,1755723298,13147.209355759995,32219.45348574,53340.6430764 2025-08-20,20:55:00.000,232,11045719,3565,0,1755723299,13147.13525634999,36371.17253271,53340.65006352 2025-08-20,20:55:01.000,232,11045837,3685,0,1755723300,13146.966848599994,32680.91773206,53340.594166560004 2025-08-20,20:55:02.000,232,11045672,2885,0,1755723301,13146.933167049989,30835.84320021,53340.545256720005 2025-08-20,20:55:03.000,232,11045918,3285,0,1755723302,13146.865803949993,25761.724345349998,53340.5732052 2025-08-20,20:55:04.000,232,11045736,3205,0,1755723303,13146.764759299993,28990.902601830006,53340.47538552 2025-08-20,20:55:05.000,232,11045732,3444,0,1755723304,13146.744550369993,30374.667968220005,53340.30070752001 2025-08-20,20:55:06.000,232,11045787,3804,0,1755723305,13146.616560479997,25300.668948570004,53340.40551432 2025-08-20,20:55:07.000,232,11045811,3885,0,1755723306,13146.555933689997,26223.125149500003,53340.40551432 2025-08-20,20:55:08.000,232,11045930,3405,0,1755723307,13146.441416419992,30835.69516848,53340.34263024 2025-08-20,20:55:09.000,232,11045732,3245,0,1755723308,13146.232590809996,28990.48670316,53340.26577192 2025-08-20,20:55:10.000,232,11045783,3685,0,1755723309,13146.11807353999,22993.841156070004,53340.230836320006 2025-08-20,20:55:11.000,232,11045756,3285,0,1755723310,13145.990083649995,27606.43937157,53340.258784800004 2025-08-20,20:55:12.000,232,11045841,3685,0,1755723311,13145.787994349994,29912.61864411,53340.31468176 2025-08-20,20:55:13.000,232,11045727,3885,0,1755723312,13145.552223500003,27606.058718550004,53340.1190424 2025-08-20,20:55:14.000,232,11045787,3804,0,1755723313,13145.424233609992,29450.957022150003,53340.063145440006 2025-08-20,20:55:15.000,232,11045779,3685,0,1755723314,13145.430969920002,29450.886530849995,53340.02820984 2025-08-20,20:55:16.000,232,11045720,3045,0,1755723315,13145.255825859997,27605.46659163,53340.01423560001 2025-08-20,20:55:17.000,232,11045762,3325,0,1755723316,13145.215407999996,32679.240039120006,53339.9094288 2025-08-20,20:55:18.000,232,11045647,3765,0,1755723317,13145.080681799991,25759.891571550004,53339.944364400006 2025-08-20,20:55:19.000,232,11045811,4004,0,1755723318,13144.96616453,32678.67610872,53339.874493200005 2025-08-20,20:55:20.000,232,11045652,3205,0,1755723319,13144.84491095,28527.154437389996,53339.79763488001 2025-08-20,20:55:21.000,232,11045883,3565,0,1755723320,13144.80449309,32216.852356770003,53339.81160912 2025-08-20,20:55:22.000,232,11045785,3605,0,1755723321,13144.73712998999,36829.51401444001,53339.67885384001 2025-08-20,20:55:23.000,232,11045653,3725,0,1755723322,13144.71692105999,29449.117199219996,53339.657892480005 2025-08-20,20:55:24.000,232,11045612,3605,0,1755723323,13144.68323951,27142.2612102,53339.67186672 2025-08-20,20:55:25.000,232,11045832,3525,0,1755723324,13144.63608533999,28525.906741380008,53339.62994400001 2025-08-20,20:55:26.000,232,11045729,3845,0,1755723325,13144.528304379994,34522.04475111001,53339.63693112 2025-08-20,20:55:27.000,232,11045786,3125,0,1755723326,13144.481150209998,35444.41636248,53339.53212432001 2025-08-20,20:55:28.000,232,11045934,3444,0,1755723327,13144.467677589993,31292.8594455,53339.53212432001 2025-08-20,20:55:29.000,232,11045781,3765,0,1755723328,13144.474413899989,30831.37405179,53339.42731752 2025-08-20,20:55:30.000,232,11045694,3525,0,1755723329,13144.467677589993,26679.697299599997,53339.490201600005 2025-08-20,20:55:31.000,232,11045828,3645,0,1755723330,13144.528304379994,27140.95007202,53339.392381920006 2025-08-20,20:55:32.000,232,11045889,3924,0,1755723331,13144.521568069998,28524.39117843,53339.490201600005 2025-08-20,20:55:33.000,232,11045864,3405,0,1755723332,13144.555249619989,26679.281400930005,53339.41334328001 2025-08-20,20:55:34.000,232,11045730,3205,0,1755723333,13144.609140099994,25756.818150870007,53339.35744632 2025-08-20,20:55:35.000,232,11045828,3165,0,1755723334,13144.61587640999,29908.036709609994,53339.23167816 2025-08-20,20:55:36.000,232,11045826,3285,0,1755723335,13144.602403789999,28524.341834520004,53339.34347208001 2025-08-20,20:55:37.000,232,11045882,3605,0,1755723336,13144.63608533999,35443.13342082,53339.25962664 2025-08-20,20:55:38.000,232,11045808,3245,0,1755723337,13144.61587640999,30369.27538377,53339.252639520004 2025-08-20,20:55:39.000,232,11045726,3365,0,1755723338,13144.622612719999,26218.268298929994,53339.23866528 2025-08-20,20:55:40.000,232,11045732,3125,0,1755723339,13144.548513309994,28524.800027970006,53339.23167816 2025-08-20,20:55:41.000,232,11045849,3845,0,1755723340,13144.454204969988,30831.465690480007,53339.1408456 2025-08-20,20:55:42.000,232,11045735,3924,0,1755723341,13144.407050799993,31293.02157549,53339.18276832 2025-08-20,20:55:43.000,232,11045791,3845,0,1755723342,13144.366632939993,30370.783897589994,53339.19674256001 2025-08-20,20:55:44.000,232,11045806,3405,0,1755723343,13144.312742460002,32677.37201967,53339.16879408 2025-08-20,20:55:45.000,232,11045888,3765,0,1755723344,13144.184752569992,30371.312582340004,53339.105910000006 2025-08-20,20:55:46.000,232,11045771,3485,0,1755723345,13144.238643049997,34523.144415389994,53339.18276832 2025-08-20,20:55:47.000,232,11045625,3485,0,1755723346,13144.272324600002,30833.094039510004,53339.12687136001 2025-08-20,20:55:48.000,232,11045826,3565,0,1755723347,13144.137598399997,30371.883561869996,53339.084948640004 2025-08-20,20:55:49.000,232,11045790,3285,0,1755723348,13144.191488880002,28527.175584779994,53339.06398728 2025-08-20,20:55:50.000,232,11045703,3565,0,1755723349,13144.191488880002,31294.790907119997,53339.057000160006 2025-08-20,20:55:51.000,232,11045763,3685,0,1755723350,13144.144334709992,30372.264214890005,53339.07796152001 2025-08-20,20:55:52.000,232,11045709,3645,0,1755723351,13144.130862090002,28065.922812360004,53339.036038800004 2025-08-20,20:55:53.000,232,11045743,3444,0,1755723352,13144.117389469997,30372.30650967,53338.98014184001 2025-08-20,20:55:54.000,232,11045728,3085,0,1755723353,13144.036553749997,30372.257165760006,53339.09193576 2025-08-20,20:55:55.000,232,11045751,3685,0,1755723354,13143.928772790001,29910.898656389996,53338.9661676 2025-08-20,20:55:56.000,232,11045810,3205,0,1755723355,13143.901827549991,29449.582441799997,53339.02206456 2025-08-20,20:55:57.000,232,11045780,3405,0,1755723356,13143.88835493,29449.596540059996,53339.06398728 2025-08-20,20:55:58.000,232,11045758,3485,0,1755723357,13143.868146,23914.40114103,53338.938219120006 2025-08-20,20:55:59.000,232,11045759,3924,0,1755723358,13143.814255519996,28065.739534980006,53339.09193576 2025-08-20,20:56:00.000,232,11045659,4004,0,1755723359,13143.80078289999,27604.458566040004,53339.07796152001 2025-08-20,20:56:01.000,232,11045713,3845,0,1755723360,13143.74689242,32678.323652220002,53338.92424488 2025-08-20,20:56:02.000,232,11045861,3725,0,1755723361,13143.71994717999,28526.93591436,53338.94520624 2025-08-20,20:56:03.000,232,11045796,3565,0,1755723362,13143.64584777,29449.38506616,53338.92424488 2025-08-20,20:56:04.000,232,11045782,3565,0,1755723363,13143.591957289995,28065.429373260005,53338.85437368 2025-08-20,20:56:05.000,232,11045620,3325,0,1755723364,13143.45723108999,27604.19774823,53338.94520624 2025-08-20,20:56:06.000,232,11045947,4004,0,1755723365,13143.376395369989,29449.173592260006,53338.819438080005 2025-08-20,20:56:07.000,232,11045796,3125,0,1755723366,13143.187778689993,31294.057797600006,53338.71463128001 2025-08-20,20:56:08.000,232,11045712,3165,0,1755723367,13143.066525109993,29449.138346609994,53338.8264252 2025-08-20,20:56:09.000,232,11045819,3765,0,1755723368,13143.127151899993,31294.142387159998,53338.59585024001 2025-08-20,20:56:10.000,232,11045779,4125,0,1755723369,13143.066525109993,24375.033590010004,53338.59585024001 2025-08-20,20:56:11.000,232,11045719,3525,0,1755723370,13143.093470350002,28987.681149419994,53338.72860552 2025-08-20,20:56:12.000,232,11045670,3365,0,1755723371,13143.221460239998,28065.18265371,53338.81245096001 2025-08-20,20:56:13.000,232,11045918,3005,0,1755723372,13143.356186439989,34522.855401060006,53338.6866828 2025-08-20,20:56:14.000,232,11045877,3804,0,1755723373,13143.383131679999,27142.775796689995,53338.79847672 2025-08-20,20:56:15.000,232,11045772,3125,0,1755723374,13143.47744001999,28987.744591590003,53338.79148960001 2025-08-20,20:56:16.000,232,11045785,3804,0,1755723375,13143.571748359995,27603.824144340004,53338.756554 2025-08-20,20:56:17.000,232,11045773,3924,0,1755723376,13143.63911145999,28526.174608319998,53338.770528240006 2025-08-20,20:56:18.000,232,11045699,3845,0,1755723377,13143.68626563,28987.335742049996,53338.93123200001 2025-08-20,20:56:19.000,232,11045742,3485,0,1755723378,13143.834464449996,30832.156505220002,53338.79847672 2025-08-20,20:56:20.000,232,11045795,3885,0,1755723379,13143.915300169996,27603.112182209996,53338.80546384 2025-08-20,20:56:21.000,232,11045729,3804,0,1755723380,13144.036553749997,26219.375012339995,53338.80546384 2025-08-20,20:56:22.000,232,11045747,3965,0,1755723381,13144.184752569992,33138.314630370005,53338.88232216001 2025-08-20,20:56:23.000,232,11045791,3924,0,1755723382,13144.413787109988,33599.553304529996,53338.93123200001 2025-08-20,20:56:24.000,232,11045846,3444,0,1755723383,13144.663030579999,28525.638874440003,53338.868347920004 2025-08-20,20:56:25.000,232,11045824,3005,0,1755723384,13144.871856189995,32215.703348580006,53339.036038800004 2025-08-20,20:56:26.000,232,11045869,3605,0,1755723385,13145.188462760001,30831.959129580006,53338.95918048001 2025-08-20,20:56:27.000,232,11045849,3885,0,1755723386,13145.505069329993,25758.065846879996,53339.13385848 2025-08-20,20:56:28.000,232,11045613,3725,0,1755723387,13145.666740769993,25758.376008599997,53339.13385848 2025-08-20,20:56:29.000,232,11045738,3285,0,1755723388,13145.693686009989,29909.770795589997,53339.16879408 2025-08-20,20:56:30.000,232,11045872,3285,0,1755723389,13145.767785419994,30371.129304960006,53339.21770392001 2025-08-20,20:56:31.000,232,11045820,3165,0,1755723390,13145.713894939989,30832.473716070002,53339.31552360001 2025-08-20,20:56:32.000,232,11045758,3205,0,1755723391,13145.794730659989,29910.116202959995,53339.33648496 2025-08-20,20:56:33.000,232,11045741,3685,0,1755723392,13145.740840179998,24374.991295230007,53339.46924024 2025-08-20,20:56:34.000,232,11045597,3965,0,1755723393,13145.929456859994,28526.576408730005,53339.39936904 2025-08-20,20:56:35.000,232,11045731,4004,0,1755723394,13145.96313841,33600.61067403,53339.50417584 2025-08-20,20:56:36.000,232,11045735,3845,0,1755723395,13146.111337229995,28988.09704809,53339.50417584 2025-08-20,20:56:37.000,232,11045882,3205,0,1755723396,13146.14501878,34062.16655903999,53339.71378944 2025-08-20,20:56:38.000,232,11045813,4045,0,1755723397,13146.131546159995,28527.069847830004,53339.63693112 2025-08-20,20:56:39.000,232,11045799,3965,0,1755723398,13146.09786460999,31294.565334960003,53339.65090536001 2025-08-20,20:56:40.000,232,11045728,3565,0,1755723399,13146.070919369995,30372.038642729996,53339.608982640006 2025-08-20,20:56:41.000,232,11045781,3685,0,1755723400,13145.848621139994,33600.92788488,53339.67186672 2025-08-20,20:56:42.000,232,11045724,3365,0,1755723401,13145.761049109999,28526.851324799994,53339.69282808 2025-08-20,20:56:43.000,232,11045658,3045,0,1755723402,13145.592641359988,28527.006405659995,53339.62295688 2025-08-20,20:56:44.000,232,11045781,3845,0,1755723403,13145.350134200002,33139.98527418,53339.69282808 2025-08-20,20:56:45.000,232,11045774,3245,0,1755723404,13145.222144309992,31756.297448219993,53339.67885384001 2025-08-20,20:56:46.000,232,11045720,3205,0,1755723405,13145.06720918,31295.06582319,53339.64391824 2025-08-20,20:56:47.000,232,11045697,3725,0,1755723406,13144.96616453,26682.326625090005,53339.62994400001 2025-08-20,20:56:48.000,232,11045743,3485,0,1755723407,13144.871856189995,28066.204777560008,53339.60199552001 2025-08-20,20:56:49.000,232,11045739,3845,0,1755723408,13144.75733891999,33140.30248503,53339.54609856 2025-08-20,20:56:50.000,232,11045859,3965,0,1755723409,13144.63608533999,31295.108117969998,53339.56705992 2025-08-20,20:56:51.000,232,11045718,3165,0,1755723410,13144.555249619989,29449.836210480004,53339.56705992 2025-08-20,20:56:52.000,232,11045771,3845,0,1755723411,13144.326215079993,29910.940951170007,53339.5251372 2025-08-20,20:56:53.000,232,11045798,3325,0,1755723412,13144.171279950002,25759.29944463,53339.539111440004 2025-08-20,20:56:54.000,232,11045876,3325,0,1755723413,13143.874882309996,29449.356869640003,53339.50417584 2025-08-20,20:56:55.000,232,11045708,3565,0,1755723414,13143.61890252999,33600.589526640004,53339.588021280004 2025-08-20,20:56:56.000,232,11045846,3365,0,1755723415,13143.410076919994,31293.930913260003,53339.38539480001 2025-08-20,20:56:57.000,232,11045773,3765,0,1755723416,13143.167569759993,25758.235025999995,53339.35744632 2025-08-20,20:56:58.000,232,11045797,3444,0,1755723417,13142.958744149997,30370.586521949997,53339.34347208001 2025-08-20,20:56:59.000,232,11045684,3245,0,1755723418,13142.817281639997,33599.17265151,53339.30853648 2025-08-20,20:57:00.000,232,11045813,3725,0,1755723419,13142.722973299991,30369.733577220002,53339.18975544 2025-08-20,20:57:01.000,232,11045699,3685,0,1755723420,13142.60845603,28524.334785390005,53339.1408456 2025-08-20,20:57:02.000,232,11045784,3365,0,1755723421,13142.642137579991,28985.291494350007,53339.13385848 2025-08-20,20:57:03.000,232,11045802,3205,0,1755723422,13142.62192864999,24833.706380849995,53339.00809032001 2025-08-20,20:57:04.000,232,11045863,3725,0,1755723423,13142.54782924,31290.977327789995,53339.0011032 2025-08-20,20:57:05.000,232,11045675,3885,0,1755723424,13142.514147689995,32213.37713568,53338.98014184001 2025-08-20,20:57:06.000,232,11045825,3804,0,1755723425,13142.554565549995,32674.33384464,53338.91027064001 2025-08-20,20:57:07.000,232,11045715,3924,0,1755723426,13142.54782924,30368.00654037,53338.84738656 2025-08-20,20:57:08.000,232,11045769,3725,0,1755723427,13142.52762031,27600.32777586,53338.86136080001 2025-08-20,20:57:09.000,232,11045834,3525,0,1755723428,13142.48046613999,31290.173726969995,53338.79847672 2025-08-20,20:57:10.000,232,11045856,3165,0,1755723429,13142.41983934999,31751.341909830007,53338.71463128001 2025-08-20,20:57:11.000,232,11045819,3924,0,1755723430,13142.332267319995,29906.168690160004,53338.819438080005 2025-08-20,20:57:12.000,232,11045750,3405,0,1755723431,13142.163859569999,33595.9511991,53338.83341232 2025-08-20,20:57:13.000,232,11045779,3924,0,1755723432,13142.096496469989,29905.795086269994,53338.749566880004 2025-08-20,20:57:14.000,232,11045745,3645,0,1755723433,13141.941561339998,34979.33591247001,53338.6866828 2025-08-20,20:57:15.000,232,11045888,3205,0,1755723434,13141.907879789993,28983.099214920003,53338.70764416 2025-08-20,20:57:16.000,232,11045854,3085,0,1755723435,13141.961770269998,32211.678295349993,53338.581876000004 2025-08-20,20:57:17.000,232,11045834,3565,0,1755723436,13141.928088719993,24370.472802899996,53338.651747200005 2025-08-20,20:57:18.000,232,11045773,3685,0,1755723437,13142.022397059998,25292.985396870004,53338.532966160004 2025-08-20,20:57:19.000,232,11045838,3165,0,1755723438,13142.022397059998,31289.16570138,53338.60982448 2025-08-20,20:57:20.000,232,11045744,3365,0,1755723439,13142.049342299993,28521.472838610003,53338.58886312 2025-08-20,20:57:21.000,232,11045675,3565,0,1755723440,13142.096496469989,32672.57861127,53338.50501768001 2025-08-20,20:57:22.000,232,11045816,3085,0,1755723441,13142.23795897999,29443.45674783,53338.51899192 2025-08-20,20:57:23.000,232,11045735,4004,0,1755723442,13142.352476249995,33133.06302852,53338.51899192 2025-08-20,20:57:24.000,232,11045810,3325,0,1755723443,13142.473729829995,31749.02979519,53338.49104344 2025-08-20,20:57:25.000,232,11045770,3405,0,1755723444,13142.60171971999,33132.42860682,53338.49104344 2025-08-20,20:57:26.000,232,11045840,3485,0,1755723445,13142.810545330001,30364.749842310004,53338.63777296 2025-08-20,20:57:27.000,232,11045763,3645,0,1755723446,13142.958744149997,30364.538368409994,53338.50501768001 2025-08-20,20:57:28.000,232,11045623,3924,0,1755723447,13143.133888210003,25752.144577679996,53338.63078584 2025-08-20,20:57:29.000,232,11045743,3845,0,1755723448,13143.383131679999,28980.73775637,53338.602837360006 2025-08-20,20:57:30.000,232,11045847,3565,0,1755723449,13143.59869359999,30825.699502140007,53338.56091464 2025-08-20,20:57:31.000,232,11045719,3685,0,1755723450,13143.82099182999,30364.728694920006,53338.6866828 2025-08-20,20:57:32.000,232,11045757,3605,0,1755723451,13144.009608510001,30365.13049533,53338.721618400006 2025-08-20,20:57:33.000,232,11045796,3125,0,1755723452,13144.231906740002,31749.043893449998,53338.749566880004 2025-08-20,20:57:34.000,232,11045738,3365,0,1755723453,13144.514831759989,27598.177791209993,53338.770528240006 2025-08-20,20:57:35.000,232,11045836,3525,0,1755723454,13144.71692105999,34055.970373770004,53338.868347920004 2025-08-20,20:57:36.000,232,11045741,3725,0,1755723455,13144.952691909995,29444.070022140004,53338.87533504 2025-08-20,20:57:37.000,232,11045844,3444,0,1755723456,13145.168253830001,31289.412420930006,53338.95918048001 2025-08-20,20:57:38.000,232,11045756,3085,0,1755723457,13145.262562169992,27138.511073040005,53338.92424488 2025-08-20,20:57:39.000,232,11045752,3205,0,1755723458,13145.437706229997,20220.227024100008,53338.98014184001 2025-08-20,20:57:40.000,232,11045790,3325,0,1755723459,13145.545487189993,25755.507012689995,53339.02206456 2025-08-20,20:57:41.000,232,11045878,3365,0,1755723460,13145.707158629994,33597.008568599995,53339.06398728 2025-08-20,20:57:42.000,232,11045819,3804,0,1755723461,13145.747576489994,29445.895746809998,53339.154819840005 2025-08-20,20:57:43.000,232,11045739,4004,0,1755723462,13145.889038999994,22988.27234337,53339.154819840005 2025-08-20,20:57:44.000,232,11045815,3725,0,1755723463,13146.08439199,28984.445598749997,53339.23866528 2025-08-20,20:57:45.000,232,11045757,3804,0,1755723464,13146.171964019995,29906.746718819995,53339.273600880006 2025-08-20,20:57:46.000,232,11045872,3405,0,1755723465,13146.313426529996,29906.53524492,53339.30853648 2025-08-20,20:57:47.000,232,11045757,3845,0,1755723466,13146.434680109996,25754.936033160004,53339.33648496 2025-08-20,20:57:48.000,232,11045664,3205,0,1755723467,13146.535724759997,34518.484940459995,53339.420330400004 2025-08-20,20:57:49.000,232,11045685,3645,0,1755723468,13146.650242030002,28983.183804479995,53339.47622736 2025-08-20,20:57:50.000,232,11045714,3085,0,1755723469,13146.778231919998,26676.687321089994,53339.5251372 2025-08-20,20:57:51.000,232,11045726,3165,0,1755723470,13146.805177159993,30366.490977420006,53339.46924024 2025-08-20,20:57:52.000,232,11045694,3444,0,1755723471,13146.886012879993,28982.690365379996,53339.53212432001 2025-08-20,20:57:53.000,232,11045868,3365,0,1755723472,13146.993793839989,23447.81922633,53339.657892480005 2025-08-20,20:57:54.000,232,11045690,3205,0,1755723473,13147.047684319994,28521.564477299995,53339.62994400001 2025-08-20,20:57:55.000,232,11045822,3365,0,1755723474,13147.168937899994,28521.945130320004,53339.706802320004 2025-08-20,20:57:56.000,232,11045806,3325,0,1755723475,13147.209355759995,28522.375127249994,53339.63693112 2025-08-20,20:57:57.000,232,11045876,3245,0,1755723476,13147.33734564999,25294.254240270006,53339.755712160004 2025-08-20,20:57:58.000,232,11045732,3485,0,1755723477,13147.52596233,28984.819202640007,53339.755712160004 2025-08-20,20:57:59.000,232,11045831,3765,0,1755723478,13147.822359969992,30369.169646819995,53339.874493200005 2025-08-20,20:58:00.000,232,11045805,3645,0,1755723479,13148.132230229989,27602.245139220002,53339.88148032 2025-08-20,20:58:01.000,232,11045767,3924,0,1755723480,13148.40168263,31754.14746357,53339.895454560006 2025-08-20,20:58:02.000,232,11045767,3885,0,1755723481,13148.62398086,29448.27835275,53340.00724848 2025-08-20,20:58:03.000,232,11045701,3965,0,1755723482,13148.886696950001,28526.13936267,53340.0491712 2025-08-20,20:58:04.000,232,11045769,3845,0,1755723483,13149.021423149992,23452.358866049995,53340.160965120005 2025-08-20,20:58:05.000,232,11045818,3085,0,1755723484,13149.102258869993,28526.357885699996,53340.26577192 2025-08-20,20:58:06.000,232,11045757,3485,0,1755723485,13149.156149349998,29448.976216619994,53340.37057872001 2025-08-20,20:58:07.000,232,11045883,3525,0,1755723486,13149.102258869993,25297.426348769994,53340.37057872001 2025-08-20,20:58:08.000,232,11045771,3444,0,1755723487,13149.055104699997,30832.50191259,53340.447437040006 2025-08-20,20:58:09.000,232,11045802,3165,0,1755723488,13148.933851119997,28987.14541554,53340.62211504 2025-08-20,20:58:10.000,232,11045793,3885,0,1755723489,13148.772179679996,30832.121259570005,53340.58717944001 2025-08-20,20:58:11.000,232,11045634,3125,0,1755723490,13148.60377193,28064.2169229,53340.65705064001 2025-08-20,20:58:12.000,232,11045858,3005,0,1755723491,13148.428627869995,29909.051784330004,53340.68499912001 2025-08-20,20:58:13.000,232,11045776,3245,0,1755723492,13148.300637979999,33137.609717369996,53340.664037760005 2025-08-20,20:58:14.000,232,11045760,3525,0,1755723493,13148.165911779994,28063.589550329998,53340.69897336 2025-08-20,20:58:15.000,232,11045776,3405,0,1755723494,13148.112021299989,25295.90373669,53340.678012 2025-08-20,20:58:16.000,232,11045758,3444,0,1755723495,13148.233274879989,27140.992366799997,53340.72692184001 2025-08-20,20:58:17.000,232,11045720,3005,0,1755723496,13148.39494631999,26218.416330659995,53340.712947600005 2025-08-20,20:58:18.000,232,11045728,3325,0,1755723497,13148.630717169995,26218.50092022,53340.712947600005 2025-08-20,20:58:19.000,232,11045829,3645,0,1755723498,13148.960796359992,32676.25825713,53340.782818800006 2025-08-20,20:58:20.000,232,11045807,4125,0,1755723499,13149.189830900003,27602.5693992,53340.678012 2025-08-20,20:58:21.000,232,11045707,3885,0,1755723500,13149.466019609994,27602.823167880008,53340.75487032001 2025-08-20,20:58:22.000,232,11045555,3325,0,1755723501,13149.73547200999,32676.779892749997,53340.831728640005 2025-08-20,20:58:23.000,232,11045817,3485,0,1755723502,13149.829780349995,24374.11720311,53340.82474152001 2025-08-20,20:58:24.000,232,11045689,3845,0,1755723503,13149.98471548,29448.179664929994,53340.85967712 2025-08-20,20:58:25.000,232,11045734,3205,0,1755723504,13150.038605959991,29448.13032102,53340.92256120001 2025-08-20,20:58:26.000,232,11045655,3685,0,1755723505,13150.153123229997,28986.95508903,53340.99243240001 2025-08-20,20:58:27.000,232,11045805,3845,0,1755723506,13150.112705369997,30370.71340629,53340.97147104001 2025-08-20,20:58:28.000,232,11045694,2885,0,1755723507,13150.186804780002,29909.453584739997,53341.02038088001 2025-08-20,20:58:29.000,232,11045809,3525,0,1755723508,13150.274376809997,28986.96918729,53341.12518768 2025-08-20,20:58:30.000,232,11045698,3165,0,1755723509,13150.321530979993,27603.08398569,53341.15313616 2025-08-20,20:58:31.000,232,11045773,3965,0,1755723510,13150.415839319998,31754.422379640004,53341.23698160001 2025-08-20,20:58:32.000,232,11045686,3325,0,1755723511,13150.624664929994,34522.016554589994,53341.285891440006 2025-08-20,20:58:33.000,232,11045781,3765,0,1755723512,13150.907589949995,27602.992347000007,53341.40467248001 2025-08-20,20:58:34.000,232,11045855,3885,0,1755723513,13151.16356973,29447.890650600006,53341.4116596 2025-08-20,20:58:35.000,232,11045651,4045,0,1755723514,13151.352186409997,30370.283409359996,53341.48851792 2025-08-20,20:58:36.000,232,11045678,3245,0,1755723515,13151.608166190003,31753.914842280006,53341.4815308 2025-08-20,20:58:37.000,232,11045736,3285,0,1755723516,13151.756365009998,33598.63691763001,53341.621273200006 2025-08-20,20:58:38.000,232,11045817,4004,0,1755723517,13151.816991799999,31753.449599700005,53341.5863376 2025-08-20,20:58:39.000,232,11045725,3765,0,1755723518,13151.742892389993,28985.615754330007,53341.73306712001 2025-08-20,20:58:40.000,232,11045742,3405,0,1755723519,13151.601429879993,27140.386141619994,53341.80293832 2025-08-20,20:58:41.000,232,11045774,3245,0,1755723520,13151.325241170001,28523.834297160007,53341.7959512 2025-08-20,20:58:42.000,232,11045824,3365,0,1755723521,13151.129888179996,28062.29251041,53341.8658224 2025-08-20,20:58:43.000,232,11045739,3685,0,1755723522,13150.968216739995,28523.347907190007,53341.935693600004 2025-08-20,20:58:44.000,232,11045674,3325,0,1755723523,13150.91432625999,27139.34991951,53341.886783760005 2025-08-20,20:58:45.000,232,11045886,3205,0,1755723524,13150.988425669995,30829.054888020008,53341.87979664001 2025-08-20,20:58:46.000,232,11045799,3645,0,1755723525,13151.06252508,27138.778939979995,53341.92870648001 2025-08-20,20:58:47.000,232,11045734,3485,0,1755723526,13151.230932829996,34057.21102065001,53341.94268072 2025-08-20,20:58:48.000,232,11045831,4004,0,1755723527,13151.257878069991,33134.465805390006,53341.99857768001 2025-08-20,20:58:49.000,232,11045705,3924,0,1755723528,13151.244405450001,34056.83741676,53341.94966784001 2025-08-20,20:58:50.000,232,11045701,4165,0,1755723529,13151.20398759,28983.021674489995,53342.08242312 2025-08-20,20:58:51.000,232,11045817,3765,0,1755723530,13151.05578876999,26215.46979432,53342.03351328 2025-08-20,20:58:52.000,232,11045710,3444,0,1755723531,13150.887381019995,28060.234164449997,53342.06146176 2025-08-20,20:58:53.000,232,11045753,3804,0,1755723532,13150.71223695999,30366.328847430006,53342.01255192 2025-08-20,20:58:54.000,232,11045747,4045,0,1755723533,13150.564038139993,30366.300650909994,53342.124345840006 2025-08-20,20:58:55.000,232,11045774,3405,0,1755723534,13150.314794669997,28982.18282802,53342.09639736001 2025-08-20,20:58:56.000,232,11045720,3285,0,1755723535,13150.011660719996,30827.130475529993,53341.97761632001 2025-08-20,20:58:57.000,232,11045840,3165,0,1755723536,13149.809571419995,27598.304675549996,53341.8658224 2025-08-20,20:58:58.000,232,11045751,3765,0,1755723537,13149.59400949999,28981.661192400003,53341.92171936 2025-08-20,20:58:59.000,232,11045589,3924,0,1755723538,13149.351502339989,30826.26343254,53341.89377088 2025-08-20,20:59:00.000,232,11045731,3525,0,1755723539,13149.129204110002,29442.51921354,53341.80992544001 2025-08-20,20:59:01.000,232,11045757,3485,0,1755723540,13149.028159460002,28058.542373250006,53341.75402848 2025-08-20,20:59:02.000,232,11045709,3685,0,1755723541,13148.826070160001,23907.239224949997,53341.7959512 2025-08-20,20:59:03.000,232,11045737,3444,0,1755723542,13148.67787133999,28058.12647458,53341.719092880005 2025-08-20,20:59:04.000,232,11045714,3525,0,1755723543,13148.630717169995,25290.553447020007,53341.621273200006 2025-08-20,20:59:05.000,232,11045672,2925,0,1755723544,13148.51619989999,30363.868701059997,53341.62826032 2025-08-20,20:59:06.000,232,11045932,3245,0,1755723545,13148.43536417999,31747.42259355,53341.57236336001 2025-08-20,20:59:07.000,232,11045759,4045,0,1755723546,13148.300637979999,29902.016752590003,53341.55838912 2025-08-20,20:59:08.000,232,11045817,3885,0,1755723547,13148.159175469998,30824.296725270004,53341.53742776 2025-08-20,20:59:09.000,232,11045707,3485,0,1755723548,13148.064867129993,34052.5233492,53341.44659520001 2025-08-20,20:59:10.000,232,11045637,4004,0,1755723549,13147.903195689993,27133.971433319995,53341.39069824 2025-08-20,20:59:11.000,232,11045738,3285,0,1755723550,13147.802151039992,31745.935227120004,53341.27890432001 2025-08-20,20:59:12.000,232,11045723,3924,0,1755723551,13147.754996869997,28978.453838250003,53341.29986568 2025-08-20,20:59:13.000,232,11045701,3645,0,1755723552,13147.667424840001,29439.417596340005,53341.18108464 2025-08-20,20:59:14.000,232,11045747,3325,0,1755723553,13147.660688529992,30822.90099753,53341.18108464 2025-08-20,20:59:15.000,232,11045809,3885,0,1755723554,13147.680897459992,33589.99468425001,53341.17409752 2025-08-20,20:59:16.000,232,11045832,3405,0,1755723555,13147.842568899992,32206.356202199997,53341.118200560006 2025-08-20,20:59:17.000,232,11045842,3365,0,1755723556,13147.909932000002,29900.064143580006,53341.097239200004 2025-08-20,20:59:18.000,232,11045731,3565,0,1755723557,13148.098548679998,26671.562603579994,53341.06929072001 2025-08-20,20:59:19.000,232,11045785,3845,0,1755723558,13148.186120709994,34050.97254060001,53341.09025208001 2025-08-20,20:59:20.000,232,11045718,3085,0,1755723559,13148.280429049999,34512.35219736,53341.11121344001 2025-08-20,20:59:21.000,232,11045761,3605,0,1755723560,13148.35452845999,26671.731782699993,53341.03435512 2025-08-20,20:59:22.000,232,11045767,3765,0,1755723561,13148.25348380999,31283.900001269998,53340.96448392 2025-08-20,20:59:23.000,232,11045821,3685,0,1755723562,13148.085076059993,28977.946300890006,53340.9574968 2025-08-20,20:59:24.000,232,11045798,3325,0,1755723563,13147.842568899992,28977.939251760006,53340.91557408 2025-08-20,20:59:25.000,232,11045748,3405,0,1755723564,13147.54617126,30822.922144919998,53340.950509680006 2025-08-20,20:59:26.000,232,11045812,3444,0,1755723565,13147.26324624,29439.15677853,53340.8876256 2025-08-20,20:59:27.000,232,11045823,3725,0,1755723566,13146.973584909989,28516.510251090003,53340.84570288 2025-08-20,20:59:28.000,232,11045861,3444,0,1755723567,13146.798440849998,31744.87785762,53340.83871576 2025-08-20,20:59:29.000,232,11045808,3444,0,1755723568,13146.589615240002,34512.084330419995,53340.78980592 2025-08-20,20:59:30.000,232,11045875,3765,0,1755723569,13146.434680109996,31283.336070870006,53340.68499912001 2025-08-20,20:59:31.000,232,11045845,3845,0,1755723570,13146.252799739996,27593.28569499,53340.63608928001 2025-08-20,20:59:32.000,232,11045749,3885,0,1755723571,13146.091128299995,30821.660350649996,53340.58019232 2025-08-20,20:59:33.000,232,11045756,3285,0,1755723572,13145.94292948,28976.649260970007,53340.52429536 2025-08-20,20:59:34.000,232,11045847,3725,0,1755723573,13145.87556637999,27592.912091100006,53340.496346880005 2025-08-20,20:59:35.000,232,11045709,3525,0,1755723574,13145.929456859994,32204.974572720006,53340.46839840001 2025-08-20,20:59:36.000,232,11045784,3005,0,1755723575,13145.92272055,31282.546568310005,53340.398527200006 2025-08-20,20:59:37.000,232,11045802,3444,0,1755723576,13145.969874719995,32204.854737510002,53340.18192648001 2025-08-20,20:59:38.000,232,11045664,3125,0,1755723577,13146.03723781999,29437.54957689,53340.25179768001 2025-08-20,20:59:39.000,232,11045834,3525,0,1755723578,13146.070919369995,28053.939291360002,53340.17493936 2025-08-20,20:59:40.000,232,11045808,3325,0,1755723579,13146.030501509995,28053.96043875,53340.1190424 2025-08-20,20:59:41.000,232,11045811,3685,0,1755723580,13146.12480985,28053.81945615,53340.13301664001 2025-08-20,20:59:42.000,232,11045880,3405,0,1755723581,13146.08439199,26670.455890170007,53340.05615832001 2025-08-20,20:59:43.000,232,11045730,3245,0,1755723582,13146.111337229995,25286.81035899,53340.18192648001 2025-08-20,20:59:44.000,232,11045825,3565,0,1755723583,13146.11807353999,32204.988670980005,53340.03519696001 2025-08-20,20:59:45.000,232,11045606,3565,0,1755723584,13146.20564557,33127.529461469996,53339.944364400006 2025-08-20,20:59:46.000,232,11045769,4245,0,1755723585,13146.340371769991,27593.067171960007,53339.9793 2025-08-20,20:59:47.000,232,11045757,3444,0,1755723586,13146.34710808,26209.449837299995,53339.97231288 2025-08-20,20:59:48.000,232,11045702,3365,0,1755723587,13146.34710808,30360.31593954,53339.874493200005 2025-08-20,20:59:49.000,232,11045747,3645,0,1755723588,13146.320162839991,26670.448841039994,53339.923403040004 2025-08-20,20:59:50.000,232,11045786,3005,0,1755723589,13146.333635459996,27131.53243434,53339.86051896 2025-08-20,20:59:51.000,232,11045800,2685,0,1755723590,13146.333635459996,33588.373384349994,53339.9094288 2025-08-20,20:59:52.000,232,11045888,3125,0,1755723591,13146.441416419992,31743.58786683,53339.97231288 2025-08-20,20:59:53.000,232,11045706,3365,0,1755723592,13146.441416419992,30821.032978079995,53339.96532576001 2025-08-20,20:59:54.000,232,11045746,3285,0,1755723593,13146.549197380002,28976.141723609995,53339.8395576 2025-08-20,20:59:55.000,232,11045800,2885,0,1755723594,13146.535724759997,28515.008786399994,53339.88846744001 2025-08-20,20:59:56.000,232,11045772,3325,0,1755723595,13146.522252139992,31743.43278597,53339.923403040004 2025-08-20,20:59:57.000,232,11045832,3365,0,1755723596,13146.34710808,32665.818495600004,53339.874493200005 2025-08-20,20:59:58.000,232,11045820,3325,0,1755723597,13146.111337229995,31282.229357460004,53339.86051896 2025-08-20,20:59:59.000,232,11045787,4004,0,1755723598,13145.882302689999,29898.499236720003,53339.8395576 2025-08-20,21:00:00.000,232,11045762,3205,0,1755723599,13145.720631249998,31743.312950759995,53339.804622 2025-08-20,21:00:01.000,232,11045710,3325,0,1755723600,13145.633059219988,31743.312950759995,53339.83257048 2025-08-20,21:00:02.000,232,11045871,3725,0,1755723601,13145.626322909993,30359.632173930004,53339.76269928 2025-08-20,21:00:03.000,232,11045758,3645,0,1755723602,13145.606113979993,29437.126629089995,53339.76269928 2025-08-20,21:00:04.000,232,11045792,3365,0,1755723603,13145.660004459998,27131.144732190005,53339.76269928 2025-08-20,21:00:05.000,232,11045821,3924,0,1755723604,13145.787994349994,30359.625124800004,53339.727763680006 2025-08-20,21:00:06.000,232,11045744,3325,0,1755723605,13145.95640209999,28053.65027703,53339.63693112 2025-08-20,21:00:07.000,232,11045928,3405,0,1755723606,13146.07765567999,28515.001737269995,53339.64391824 2025-08-20,21:00:08.000,232,11045818,3045,0,1755723607,13146.19890925999,29437.55662602,53339.54609856 2025-08-20,21:00:09.000,232,11045713,3365,0,1755723608,13146.448152730001,33127.50126495,53339.62994400001 2025-08-20,21:00:10.000,232,11045769,3405,0,1755723609,13146.630033100002,31283.018860020005,53339.608982640006 2025-08-20,21:00:11.000,232,11045654,3245,0,1755723610,13146.818649779998,29899.359230579998,53339.67885384001 2025-08-20,21:00:12.000,232,11045791,3405,0,1755723611,13146.919694429998,28515.868780260003,53339.64391824 2025-08-20,21:00:13.000,232,11045869,3885,0,1755723612,13146.980321219999,30821.93526672,53339.63693112 2025-08-20,21:00:14.000,232,11045762,3485,0,1755723613,13146.987057529994,29438.5153077,53339.71378944 2025-08-20,21:00:15.000,232,11045740,3165,0,1755723614,13146.939903359998,28516.115499809996,53339.72077656001 2025-08-20,21:00:16.000,232,11045816,3285,0,1755723615,13146.845595019993,27593.518316279995,53339.7347508 2025-08-20,21:00:17.000,232,11045741,3965,0,1755723616,13146.764759299993,31283.0611548,53339.74872504001 2025-08-20,21:00:18.000,232,11045716,3405,0,1755723617,13146.697396199997,32666.586850770007,53339.6648796 2025-08-20,21:00:19.000,232,11045902,3765,0,1755723618,13146.596351549997,30360.48511866,53339.67885384001 2025-08-20,21:00:20.000,232,11045793,3765,0,1755723619,13146.515515829997,35894.83462209,53339.776673520006 2025-08-20,21:00:21.000,232,11045778,3405,0,1755723620,13146.528988450002,25748.10542619,53339.69981520001 2025-08-20,21:00:22.000,232,11045814,3245,0,1755723621,13146.549197380002,31282.631157869997,53339.727763680006 2025-08-20,21:00:23.000,232,11045850,3165,0,1755723622,13146.555933689997,27592.848648929998,53339.74173792 2025-08-20,21:00:24.000,232,11045747,3485,0,1755723623,13146.616560479997,30821.29379589,53339.69282808 2025-08-20,21:00:25.000,232,11045770,3485,0,1755723624,13146.778231919998,23903.22122085,53339.804622 2025-08-20,21:00:26.000,232,11045818,2844,0,1755723625,13146.892749189989,31282.58886309,53339.60199552001 2025-08-20,21:00:27.000,232,11045818,3565,0,1755723626,13146.973584909989,31743.813438989993,53339.74173792 2025-08-20,21:00:28.000,232,11045801,3565,0,1755723627,13147.061156939999,31743.869832030003,53339.74173792 2025-08-20,21:00:29.000,232,11045901,3285,0,1755723628,13147.17567420999,28515.488127239994,53339.74173792 2025-08-20,21:00:30.000,232,11045920,3565,0,1755723629,13147.20261945,25286.81035899,53339.825583360005 2025-08-20,21:00:31.000,232,11045960,3245,0,1755723630,13147.22282838,34049.74599198,53339.79763488001 2025-08-20,21:00:32.000,232,11045823,3845,0,1755723631,13147.24303731,36355.66444671,53339.83257048 2025-08-20,21:00:33.000,232,11045730,3485,0,1755723632,13147.25650992999,29898.612022800007,53339.84654472001 2025-08-20,21:00:34.000,232,11045823,3965,0,1755723633,13147.27671885999,26208.688531260006,53339.86750608001 2025-08-20,21:00:35.000,232,11045790,3165,0,1755723634,13147.18241052,28975.697628420006,53339.93737728001 2025-08-20,21:00:36.000,232,11045709,3725,0,1755723635,13146.987057529994,30359.02594875,53340.02820984 2025-08-20,21:00:37.000,232,11045880,3285,0,1755723636,13146.791704539988,30358.779229199994,53339.993274240005 2025-08-20,21:00:38.000,232,11045752,3525,0,1755723637,13146.616560479997,29436.132701759998,53339.97231288 2025-08-20,21:00:39.000,232,11045718,3405,0,1755723638,13146.448152730001,27591.276692939995,53340.07013256 2025-08-20,21:00:40.000,232,11045779,3804,0,1755723639,13146.293217599996,25285.083322139995,53339.9793 2025-08-20,21:00:41.000,232,11045768,3045,0,1755723640,13146.25953604999,31280.69264712,53340.01423560001 2025-08-20,21:00:42.000,232,11045841,3565,0,1755723641,13146.151755089995,29897.117607239998,53339.97231288 2025-08-20,21:00:43.000,232,11045812,3005,0,1755723642,13146.04397413,28513.64830431,53339.86750608001 2025-08-20,21:00:44.000,232,11045925,3565,0,1755723643,13145.99681995999,28052.747988389994,53339.95833864 2025-08-20,21:00:45.000,232,11045774,3285,0,1755723644,13146.01702888999,30358.87086789,53339.79064776 2025-08-20,21:00:46.000,232,11045855,3365,0,1755723645,13146.25953604999,30820.222328129996,53339.944364400006 2025-08-20,21:00:47.000,232,11045676,3325,0,1755723646,13146.603087859992,28053.269624010005,53339.88148032 2025-08-20,21:00:48.000,232,11045745,3885,0,1755723647,13146.832122399988,28975.880905800004,53339.86750608001 2025-08-20,21:00:49.000,232,11045825,3804,0,1755723648,13147.03421169999,31281.7923114,53339.944364400006 2025-08-20,21:00:50.000,232,11045841,3965,0,1755723649,13147.20261945,29898.06923979,53339.91641592001 2025-08-20,21:00:51.000,232,11045668,3205,0,1755723650,13147.36429089,33126.591927179994,53339.895454560006 2025-08-20,21:00:52.000,232,11045711,4045,0,1755723651,13147.44512661,37277.493275069995,53339.804622 2025-08-20,21:00:53.000,232,11045973,3924,0,1755723652,13147.5057534,30820.751012880006,53340.01423560001 2025-08-20,21:00:54.000,232,11045891,3965,0,1755723653,13147.559643879991,29437.274660819996,53339.944364400006 2025-08-20,21:00:55.000,232,11045756,3205,0,1755723654,13147.795414729997,34049.62615677,53340.0491712 2025-08-20,21:00:56.000,232,11045754,3405,0,1755723655,13147.923404619993,28054.087323090003,53340.12602952 2025-08-20,21:00:57.000,232,11045763,3645,0,1755723656,13148.004240339993,30821.420680230003,53340.160965120005 2025-08-20,21:00:58.000,232,11045786,3285,0,1755723657,13148.078339749998,31282.659354389994,53340.20288784001 2025-08-20,21:00:59.000,232,11045786,3245,0,1755723658,13147.977295099998,31282.567715700003,53340.20288784001 2025-08-20,21:01:00.000,232,11045868,3005,0,1755723659,13147.856041519997,33588.38748261001,53340.28673328 2025-08-20,21:01:01.000,232,11045462,3085,0,1755723660,13147.721315319992,29437.39449603,53340.30769464 2025-08-20,21:01:02.000,232,11045482,3205,0,1755723661,13147.47880815999,27592.559634599995,53340.34961736001 2025-08-20,21:01:03.000,232,11045461,3685,0,1755723662,13147.36429089,28976.184018390006,53340.31468176 2025-08-20,21:01:04.000,232,11045372,3365,0,1755723663,13147.32387303,29898.5415315,53340.4334628 2025-08-20,21:01:05.000,232,11045488,3285,0,1755723664,13147.35755457999,29437.359250380003,53340.41948856001 2025-08-20,21:01:06.000,232,11045546,3485,0,1755723665,13147.472071849996,28053.720768330008,53340.45442416 2025-08-20,21:01:07.000,232,11045435,3965,0,1755723666,13147.728051630002,26208.942299939998,53340.34961736001 2025-08-20,21:01:08.000,232,11045472,3405,0,1755723667,13147.950349860002,32665.917183419995,53340.48935976001 2025-08-20,21:01:09.000,232,11045395,3845,0,1755723668,13148.347792149994,29437.450889069994,53340.503334 2025-08-20,21:01:10.000,232,11045465,3845,0,1755723669,13148.67787133999,24364.156782420003,53340.56621808001 2025-08-20,21:01:11.000,232,11045329,3645,0,1755723670,13149.061841009992,31282.44083136,53340.62211504 2025-08-20,21:01:12.000,232,11045447,4085,0,1755723671,13149.338029719998,33127.25454540001,53340.67102488 2025-08-20,21:01:13.000,232,11045456,3444,0,1755723672,13149.75568093999,28976.374344900003,53340.77583168001 2025-08-20,21:01:14.000,232,11045439,3645,0,1755723673,13149.910616069996,35433.36332664,53340.69897336 2025-08-20,21:01:15.000,232,11045428,3285,0,1755723674,13150.052078579996,25747.879854030005,53340.87365136001 2025-08-20,21:01:16.000,232,11045485,3845,0,1755723675,13150.105969060001,26208.92820168,53340.89461272001 2025-08-20,21:01:17.000,232,11045461,3765,0,1755723676,13150.085760130001,28053.586834860005,53341.01339376 2025-08-20,21:01:18.000,232,11045385,3525,0,1755723677,13150.065551200001,28975.880905800004,53340.9574968 2025-08-20,21:01:19.000,232,11045380,3245,0,1755723678,13149.937561309991,31742.918199480002,53341.01339376 2025-08-20,21:01:20.000,232,11045507,3444,0,1755723679,13149.809571419995,28514.416659480004,53341.11121344001 2025-08-20,21:01:21.000,232,11045511,4085,0,1755723680,13149.65463628999,30359.152833090004,53341.118200560006 2025-08-20,21:01:22.000,232,11045458,3205,0,1755723681,13149.486228539994,28514.176989059997,53341.167110400005 2025-08-20,21:01:23.000,232,11045456,3365,0,1755723682,13149.317820789998,29436.449912609998,53341.20903312001 2025-08-20,21:01:24.000,232,11045409,3804,0,1755723683,13149.149413040002,28513.902072990008,53341.20903312001 2025-08-20,21:01:25.000,232,11045587,3885,0,1755723684,13148.967532670002,30819.764134679994,53341.17409752 2025-08-20,21:01:26.000,232,11045526,3325,0,1755723685,13148.74523444,36354.099539849994,53341.1321748 2025-08-20,21:01:27.000,232,11045355,4004,0,1755723686,13148.57682668999,31280.636254080004,53341.11121344001 2025-08-20,21:01:28.000,232,11045421,3965,0,1755723687,13148.32084691,30819.242499059997,53341.216020240005 2025-08-20,21:01:29.000,232,11045419,3645,0,1755723688,13148.010976649988,29896.525480319993,53341.03435512 2025-08-20,21:01:30.000,232,11045450,3525,0,1755723689,13147.707842700001,35430.71990289001,53340.97147104001 2025-08-20,21:01:31.000,232,11045383,3845,0,1755723690,13147.33734564999,24822.843671520008,53340.96448392 2025-08-20,21:01:32.000,232,11045551,3845,0,1755723691,13146.879276569998,28973.434857689994,53340.880638480005 2025-08-20,21:01:33.000,232,11045359,3845,0,1755723692,13146.542461069992,27128.261638020005,53340.83871576 2025-08-20,21:01:34.000,232,11045504,3405,0,1755723693,13146.192172949995,25744.164962519993,53340.880638480005 2025-08-20,21:01:35.000,232,11045432,3045,0,1755723694,13145.794730659989,32200.357392570004,53340.8177544 2025-08-20,21:01:36.000,232,11045558,3125,0,1755723695,13145.532014570003,28971.59503476,53340.81076728 2025-08-20,21:01:37.000,232,11045415,3885,0,1755723696,13145.302980029992,27126.301979879994,53340.73390896001 2025-08-20,21:01:38.000,232,11045323,3605,0,1755723697,13145.06720918,29431.832732459996,53340.6430764 2025-08-20,21:01:39.000,232,11045535,3725,0,1755723698,13145.00658239,28047.86999043,53340.55923096001 2025-08-20,21:01:40.000,232,11045494,3645,0,1755723699,13144.92574667,29892.204363630008,53340.447437040006 2025-08-20,21:01:41.000,232,11045371,3845,0,1755723700,13144.81796570999,27124.920350400003,53340.47538552 2025-08-20,21:01:42.000,232,11045318,3565,0,1755723701,13144.912274049995,29891.95764408,53340.37057872001 2025-08-20,21:01:43.000,232,11045385,3725,0,1755723702,13144.81796570999,28508.403751589998,53340.22384920001 2025-08-20,21:01:44.000,232,11045487,3725,0,1755723703,13144.750602609995,26663.780364060003,53340.22384920001 2025-08-20,21:01:45.000,232,11045343,4004,0,1755723704,13144.7438663,28047.517533930004,53340.18192648001 2025-08-20,21:01:46.000,232,11045421,4125,0,1755723705,13144.80449309,28970.121766590004,53340.13301664001 2025-08-20,21:01:47.000,232,11045452,3365,0,1755723706,13144.78428416,34965.83682852,53340.03519696001 2025-08-20,21:01:48.000,232,11045496,3325,0,1755723707,13144.791020469995,30354.465161639993,53340.01423560001 2025-08-20,21:01:49.000,232,11045295,4004,0,1755723708,13144.84491095,25281.960557550003,53340.02820984 2025-08-20,21:01:50.000,232,11045276,3485,0,1755723709,13145.053736559996,22976.45800149,53339.90244168 2025-08-20,21:01:51.000,232,11045437,3565,0,1755723710,13145.242353239992,31278.2677464,53339.825583360005 2025-08-20,21:01:52.000,232,11045455,3485,0,1755723711,13145.370343130002,29433.757144949996,53339.8395576 2025-08-20,21:01:53.000,232,11045377,3525,0,1755723712,13145.774521729989,35890.760224950005,53339.727763680006 2025-08-20,21:01:54.000,232,11045466,3205,0,1755723713,13146.091128299995,31279.050199830002,53339.804622 2025-08-20,21:01:55.000,232,11045450,3525,0,1755723714,13146.400998559991,26206.18609011,53339.84654472001 2025-08-20,21:01:56.000,232,11045497,3685,0,1755723715,13146.710868820002,26206.270679670008,53339.86750608001 2025-08-20,21:01:57.000,232,11045538,3685,0,1755723716,13147.007266459994,23439.155845560002,53339.825583360005 2025-08-20,21:01:58.000,232,11045462,3325,0,1755723717,13147.269982549995,29434.68763011,53339.8395576 2025-08-20,21:01:59.000,232,11045472,3405,0,1755723718,13147.606798050001,29895.912206010005,53339.91641592001 2025-08-20,21:02:00.000,232,11045501,3685,0,1755723719,13147.862777829992,32662.900155780007,53339.923403040004 2025-08-20,21:02:01.000,232,11045439,3845,0,1755723720,13148.091812369988,27589.563754350005,53339.91641592001 2025-08-20,21:02:02.000,232,11045455,3965,0,1755723721,13148.347792149994,27589.408673490005,53339.93737728001 2025-08-20,21:02:03.000,232,11045303,3605,0,1755723722,13148.570090379995,32201.160993390004,53339.91641592001 2025-08-20,21:02:04.000,232,11045410,3525,0,1755723723,13148.772179679996,28972.90617294,53339.9793 2025-08-20,21:02:05.000,232,11045434,3405,0,1755723724,13149.041632079992,26205.833633610004,53340.02820984 2025-08-20,21:02:06.000,232,11045448,3405,0,1755723725,13149.189830900003,29895.6513882,53340.02122272 2025-08-20,21:02:07.000,232,11045423,4004,0,1755723726,13149.479492229999,29434.66648272,53340.12602952 2025-08-20,21:02:08.000,232,11045488,3165,0,1755723727,13149.647899979995,27128.769175380003,53340.21686208 2025-08-20,21:02:09.000,232,11045426,3045,0,1755723728,13149.688317839995,27589.76112999,53340.30070752001 2025-08-20,21:02:10.000,232,11045333,3605,0,1755723729,13149.870198209996,29896.060237740006,53340.279746160006 2025-08-20,21:02:11.000,232,11045499,3405,0,1755723730,13150.018397029991,26667.551648609995,53340.34961736001 2025-08-20,21:02:12.000,232,11045459,3885,0,1755723731,13149.951033929996,34507.74206634,53340.62211504 2025-08-20,21:02:13.000,232,11045482,3685,0,1755723732,13149.809571419995,26667.304929060003,53340.5732052 2025-08-20,21:02:14.000,232,11045367,3685,0,1755723733,13149.68158153,31740.486249630005,53340.60115368 2025-08-20,21:02:15.000,232,11045557,3885,0,1755723734,13149.56032795,25283.659397879994,53340.69198624 2025-08-20,21:02:16.000,232,11045556,3165,0,1755723735,13149.385183889994,29434.292878830005,53340.615127920006 2025-08-20,21:02:17.000,232,11045388,3365,0,1755723736,13149.102258869993,29895.270735180005,53340.67102488 2025-08-20,21:02:18.000,232,11045381,3804,0,1755723737,13148.987741600002,30356.382524999994,53340.70596048001 2025-08-20,21:02:19.000,232,11045517,3804,0,1755723738,13148.711552889996,29895.038113889997,53340.7478832 2025-08-20,21:02:20.000,232,11045435,3804,0,1755723739,13148.51619989999,33584.43292068,53340.831728640005 2025-08-20,21:02:21.000,232,11045505,3924,0,1755723740,13148.307374289994,31739.513469690006,53340.71993472 2025-08-20,21:02:22.000,232,11045491,3965,0,1755723741,13148.125493919993,31739.42888013,53340.782818800006 2025-08-20,21:02:23.000,232,11045475,3845,0,1755723742,13148.031185579988,34045.403727900004,53340.76884456 2025-08-20,21:02:24.000,232,11045463,3485,0,1755723743,13147.990767720003,28049.766206400003,53340.69897336 2025-08-20,21:02:25.000,232,11045449,3685,0,1755723744,13147.856041519997,31739.59805925,53340.664037760005 2025-08-20,21:02:26.000,232,11045492,3405,0,1755723745,13147.876250449997,30356.058265019994,53340.664037760005 2025-08-20,21:02:27.000,232,11045538,3165,0,1755723746,13148.017712959998,32201.02705992,53340.60814080001 2025-08-20,21:02:28.000,232,11045402,3405,0,1755723747,13148.058130819998,27589.218346980007,53340.678012 2025-08-20,21:02:29.000,232,11045457,3965,0,1755723748,13148.280429049999,31740.23248095,53340.62211504 2025-08-20,21:02:30.000,232,11045455,3885,0,1755723749,13148.469045729995,28050.91521459,53340.53826960001 2025-08-20,21:02:31.000,232,11045404,3365,0,1755723750,13148.68460765,28973.547643769998,53340.615127920006 2025-08-20,21:02:32.000,232,11045533,3885,0,1755723751,13148.879960639992,29435.13877443,53340.56621808001 2025-08-20,21:02:33.000,232,11045538,3605,0,1755723752,13149.176358279998,28051.8809454,53340.56621808001 2025-08-20,21:02:34.000,232,11045453,3765,0,1755723753,13149.331293409989,34047.779284710006,53340.60115368 2025-08-20,21:02:35.000,232,11045434,3485,0,1755723754,13149.56032795,28513.852729079998,53340.58717944001 2025-08-20,21:02:36.000,232,11045514,3485,0,1755723755,13149.59400949999,32203.698680190006,53340.56621808001 2025-08-20,21:02:37.000,232,11045378,3245,0,1755723756,13149.77588986999,34048.80845769,53340.69198624 2025-08-20,21:02:38.000,232,11045460,3405,0,1755723757,13149.90387976,30820.701668969996,53340.65006352 2025-08-20,21:02:39.000,232,11045504,3525,0,1755723758,13150.004924410001,26208.850661250006,53340.72692184001 2025-08-20,21:02:40.000,232,11045402,3605,0,1755723759,13150.099232749992,27592.67242068,53340.67102488 2025-08-20,21:02:41.000,232,11045338,3125,0,1755723760,13150.220486329992,29898.872840609998,53340.782818800006 2025-08-20,21:02:42.000,232,11045519,3525,0,1755723761,13150.159859539992,29437.676461230003,53340.69198624 2025-08-20,21:02:43.000,232,11045424,3045,0,1755723762,13150.308058360002,30821.209206329993,53340.880638480005 2025-08-20,21:02:44.000,232,11045566,3165,0,1755723763,13150.294585739997,24825.691520039996,53340.761857440004 2025-08-20,21:02:45.000,232,11045504,3325,0,1755723764,13150.308058360002,28515.227309430004,53340.87365136001 2025-08-20,21:02:46.000,232,11045445,3804,0,1755723765,13150.341739909993,26209.21721601,53340.90159984001 2025-08-20,21:02:47.000,232,11045477,3765,0,1755723766,13150.260904189992,26670.413595389997,53340.97147104001 2025-08-20,21:02:48.000,232,11045513,3845,0,1755723767,13150.153123229997,30360.111514770004,53340.96448392 2025-08-20,21:02:49.000,232,11045426,3365,0,1755723768,13150.126177990001,33127.40962626001,53340.999419520005 2025-08-20,21:02:50.000,232,11045445,3804,0,1755723769,13150.031869649996,28515.241407690002,53341.07627784 2025-08-20,21:02:51.000,232,11045274,3444,0,1755723770,13149.94429762,28053.96748788,53341.10422632 2025-08-20,21:02:52.000,232,11045481,4004,0,1755723771,13149.89714344999,31743.679505520005,53341.027368 2025-08-20,21:02:53.000,232,11045484,3365,0,1755723772,13149.82304404,27592.735862849993,53341.14614904 2025-08-20,21:02:54.000,232,11045514,3444,0,1755723773,13149.829780349995,28515.135670739997,53341.16012328001 2025-08-20,21:02:55.000,232,11045538,3444,0,1755723774,13149.809571419995,32204.8758849,53341.18108464 2025-08-20,21:02:56.000,232,11045465,3845,0,1755723775,13149.83651665999,27131.53948347,53341.22300736 2025-08-20,21:02:57.000,232,11045546,3525,0,1755723776,13149.890407139996,30359.892991739995,53341.216020240005 2025-08-20,21:02:58.000,232,11045472,3605,0,1755723777,13149.789362489995,30359.99872869,53341.13916192001 2025-08-20,21:02:59.000,232,11045467,3325,0,1755723778,13149.79609879999,28053.80535789,53341.216020240005 2025-08-20,21:03:00.000,232,11045323,3765,0,1755723779,13149.65463628999,31743.58786683,53341.15313616 2025-08-20,21:03:01.000,232,11045532,3045,0,1755723780,13149.546855329994,28515.09337596,53341.13916192001 2025-08-20,21:03:02.000,232,11045490,3525,0,1755723781,13149.479492229999,30821.265599370003,53341.18807176001 2025-08-20,21:03:03.000,232,11045554,3565,0,1755723782,13149.445810679994,28515.361242900006,53341.13916192001 2025-08-20,21:03:04.000,232,11045504,3525,0,1755723783,13149.324557099993,26670.596872769995,53341.04134224001 2025-08-20,21:03:05.000,232,11045507,3685,0,1755723784,13149.243721379993,32666.685538589998,53340.94352256001 2025-08-20,21:03:06.000,232,11045331,4004,0,1755723785,13149.129204110002,30360.752985600004,53340.950509680006 2025-08-20,21:03:07.000,232,11045475,3845,0,1755723786,13149.021423149992,25748.930174399997,53340.929548320004 2025-08-20,21:03:08.000,232,11045542,3325,0,1755723787,13148.893433259997,30822.42165669,53341.06929072001 2025-08-20,21:03:09.000,232,11045492,3485,0,1755723788,13148.738498129991,27594.039951900006,53340.97845816 2025-08-20,21:03:10.000,232,11045509,3804,0,1755723789,13148.778915989991,31745.138675430004,53340.97845816 2025-08-20,21:03:11.000,232,11045486,3285,0,1755723790,13148.691343959996,26671.943256600003,53340.91557408 2025-08-20,21:03:12.000,232,11045488,3005,0,1755723791,13148.590299309995,28978.059086969995,53340.929548320004 2025-08-20,21:03:13.000,232,11045504,3245,0,1755723792,13148.56335407,31745.223264989996,53340.81076728 2025-08-20,21:03:14.000,232,11045474,3605,0,1755723793,13148.50272728,30361.493144249995,53340.880638480005 2025-08-20,21:03:15.000,232,11045518,3525,0,1755723794,13148.43536417999,25749.289680030008,53340.89461272001 2025-08-20,21:03:16.000,232,11045497,3685,0,1755723795,13148.35452845999,28977.643188300004,53340.80378016001 2025-08-20,21:03:17.000,232,11045546,3444,0,1755723796,13148.280429049999,32205.890959619996,53340.83871576 2025-08-20,21:03:18.000,232,11045429,3765,0,1755723797,13148.165911779994,27593.46192324,53340.87365136001 2025-08-20,21:03:19.000,232,11045568,3444,0,1755723798,13148.091812369988,28976.790243569994,53340.82474152001 2025-08-20,21:03:20.000,232,11045556,3645,0,1755723799,13147.957086169998,34972.152849000006,53340.71993472 2025-08-20,21:03:21.000,232,11045547,4085,0,1755723800,13147.775205799997,28515.072228570003,53340.7478832 2025-08-20,21:03:22.000,232,11045435,4085,0,1755723801,13147.633743289996,31743.27065598,53340.55224384 2025-08-20,21:03:23.000,232,11045574,3365,0,1755723802,13147.566380190001,26669.659338480007,53340.56621808001 2025-08-20,21:03:24.000,232,11045444,3325,0,1755723803,13147.330609339995,28975.43681061,53340.56621808001 2025-08-20,21:03:25.000,232,11045495,3725,0,1755723804,13147.26324624,33126.246519809996,53340.594166560004 2025-08-20,21:03:26.000,232,11045435,3845,0,1755723805,13147.16220159,29897.752028939998,53340.51032112 2025-08-20,21:03:27.000,232,11045438,3325,0,1755723806,13147.014002769989,30820.229377259995,53340.44044992001 2025-08-20,21:03:28.000,232,11045525,3924,0,1755723807,13146.899485499998,30820.123640310005,53340.34961736001 2025-08-20,21:03:29.000,232,11045508,3485,0,1755723808,13146.859067639998,28975.260582360002,53340.258784800004 2025-08-20,21:03:30.000,232,11045491,3885,0,1755723809,13146.865803949993,34048.51239423,53340.258784800004 2025-08-20,21:03:31.000,232,11045361,3645,0,1755723810,13146.818649779998,33587.280769200006,53340.160965120005 2025-08-20,21:03:32.000,232,11045479,3645,0,1755723811,13146.744550369993,28052.621104050006,53340.160965120005 2025-08-20,21:03:33.000,232,11045422,3005,0,1755723812,13146.731077750002,36354.05724507,53340.16795224 2025-08-20,21:03:34.000,232,11045322,3045,0,1755723813,13146.737814059998,29435.921227860003,53340.22384920001 2025-08-20,21:03:35.000,232,11045482,3085,0,1755723814,13146.704132509993,28974.49927632,53340.22384920001 2025-08-20,21:03:36.000,232,11045398,3565,0,1755723815,13146.609824170002,29435.329100939998,53340.17493936 2025-08-20,21:03:37.000,232,11045437,4125,0,1755723816,13146.502043209992,27590.529485160005,53340.10506816001 2025-08-20,21:03:38.000,232,11045515,4125,0,1755723817,13146.400998559991,27590.522436030005,53340.05615832001 2025-08-20,21:03:39.000,232,11045429,3924,0,1755723818,13146.279744979991,31741.367390879997,53340.02122272 2025-08-20,21:03:40.000,232,11045374,3485,0,1755723819,13146.212381879996,30357.92628447,53339.95135152 2025-08-20,21:03:41.000,232,11045580,3405,0,1755723820,13145.99681995999,30818.988730380006,53339.95833864 2025-08-20,21:03:42.000,232,11045465,3924,0,1755723821,13145.909247929994,28051.958485830008,53340.00026136 2025-08-20,21:03:43.000,232,11045398,3565,0,1755723822,13145.787994349994,31280.586910169994,53339.95833864 2025-08-20,21:03:44.000,232,11045396,3605,0,1755723823,13145.754312799989,30819.587906429995,53339.95135152 2025-08-20,21:03:45.000,232,11045498,3285,0,1755723824,13145.707158629994,32664.514406550006,53339.90244168 2025-08-20,21:03:46.000,232,11045525,3924,0,1755723825,13145.592641359988,28513.796336040003,53339.86750608001 2025-08-20,21:03:47.000,232,11045478,3405,0,1755723826,13145.525278259993,29436.358273920006,53339.776673520006 2025-08-20,21:03:48.000,232,11045556,3005,0,1755723827,13145.397288369997,28975.218287580006,53339.83257048 2025-08-20,21:03:49.000,232,11045546,3005,0,1755723828,13145.383815749992,29436.562698690002,53339.83257048 2025-08-20,21:03:50.000,232,11045477,3605,0,1755723829,13145.329925270002,31281.693623579995,53339.7347508 2025-08-20,21:03:51.000,232,11045424,3165,0,1755723830,13145.262562169992,29898.125632829993,53339.7347508 2025-08-20,21:03:52.000,232,11045460,3285,0,1755723831,13145.242353239992,31282.017883559995,53339.60199552001 2025-08-20,21:03:53.000,232,11045425,4004,0,1755723832,13145.12783597,28976.028937530005,53339.64391824 2025-08-20,21:03:54.000,232,11045507,3804,0,1755723833,13145.148044900001,36355.48821846,53339.50417584 2025-08-20,21:03:55.000,232,11045495,3765,0,1755723834,13145.141308589991,28515.09337596,53339.43430464001 2025-08-20,21:03:56.000,232,11045463,3924,0,1755723835,13145.168253830001,30360.076269120007,53339.43430464001 2025-08-20,21:03:57.000,232,11045540,3365,0,1755723836,13145.188462760001,31282.736894820002,53339.3504592 2025-08-20,21:03:58.000,232,11045546,3565,0,1755723837,13145.201935379991,29438.007770340002,53339.29456224001 2025-08-20,21:03:59.000,232,11045431,3885,0,1755723838,13145.188462760001,32205.383422259998,53339.26661376001 2025-08-20,21:04:00.000,232,11045474,3444,0,1755723839,13145.249089550001,28977.170896590003,53339.18975544 2025-08-20,21:04:01.000,232,11045433,3845,0,1755723840,13145.094154419996,31744.560646769998,53339.203729680004 2025-08-20,21:04:02.000,232,11045578,3725,0,1755723841,13145.02005500999,27593.94831321,53339.224691040006 2025-08-20,21:04:03.000,232,11045400,3645,0,1755723842,13144.98637346,31283.57574129,53339.154819840005 2025-08-20,21:04:04.000,232,11045393,3804,0,1755723843,13144.82470202,32206.34210394,53339.24565240001 2025-08-20,21:04:05.000,232,11045593,3565,0,1755723844,13144.669766889994,29900.268568350002,53339.12687136001 2025-08-20,21:04:06.000,232,11045460,3005,0,1755723845,13144.582194859999,24365.855622749994,53339.084948640004 2025-08-20,21:04:07.000,232,11045494,3525,0,1755723846,13144.292533530002,28978.143676530002,53338.99411608 2025-08-20,21:04:08.000,232,11045543,3565,0,1755723847,13144.076971609997,25749.571645229997,53338.99411608 2025-08-20,21:04:09.000,232,11045498,3165,0,1755723848,13143.90856386,32206.63111827,53338.97315472 2025-08-20,21:04:10.000,232,11045492,3365,0,1755723849,13143.65932038999,27594.209131020005,53338.87533504 2025-08-20,21:04:11.000,232,11045492,3565,0,1755723850,13143.490912639994,29439.051041579994,53338.84738656 2025-08-20,21:04:12.000,232,11045527,3924,0,1755723851,13143.228196549993,31283.751969539997,53338.88232216001 2025-08-20,21:04:13.000,232,11045446,3485,0,1755723852,13143.106942969993,30822.478049729994,53338.74257976001 2025-08-20,21:04:14.000,232,11045517,3645,0,1755723853,13142.999162009997,28977.650237430003,53338.84738656 2025-08-20,21:04:15.000,232,11045444,3405,0,1755723854,13142.898117359997,30361.091343840002,53338.770528240006 2025-08-20,21:04:16.000,232,11045401,3725,0,1755723855,13142.770127470001,28516.185991110004,53338.67969568 2025-08-20,21:04:17.000,232,11045480,3245,0,1755723856,13142.797072709996,24826.46692434,53338.60982448 2025-08-20,21:04:18.000,232,11045448,3325,0,1755723857,13142.763391159991,26671.414571850008,53338.63078584 2025-08-20,21:04:19.000,232,11045526,3245,0,1755723858,13142.736445919996,28516.164843720006,53338.57488888001 2025-08-20,21:04:20.000,232,11045414,3005,0,1755723859,13142.729709610001,32205.876861359997,53338.60982448 2025-08-20,21:04:21.000,232,11045496,3405,0,1755723860,13142.702764369991,28516.136647199994,53338.532966160004 2025-08-20,21:04:22.000,232,11045469,3765,0,1755723861,13142.58151078999,28054.742892180002,53338.54694040001 2025-08-20,21:04:23.000,232,11045366,3205,0,1755723862,13142.534356619995,30360.893968200005,53338.47008208 2025-08-20,21:04:24.000,232,11045826,3125,0,1755723863,13142.39963041999,28516.115499809996,53338.45610784001 2025-08-20,21:04:25.000,232,11045831,3565,0,1755723864,13142.31879469999,31283.484102600007,53338.49104344 2025-08-20,21:04:26.000,232,11045926,3125,0,1755723865,13142.29858576999,32667.186026819996,53338.3722624 2025-08-20,21:04:27.000,232,11045825,3845,0,1755723866,13142.21775004999,29438.797272900003,53338.365275280004 2025-08-20,21:04:28.000,232,11045735,3924,0,1755723867,13142.136914329989,32667.489139409998,53338.30937832001 2025-08-20,21:04:29.000,232,11045858,3525,0,1755723868,13142.096496469989,28516.792216290007,53338.33732680001 2025-08-20,21:04:30.000,232,11045873,3845,0,1755723869,13142.096496469989,26210.916056340007,53338.28142984 2025-08-20,21:04:31.000,232,11045889,3804,0,1755723870,13142.096496469989,28978.573673460007,53338.23950712001 2025-08-20,21:04:32.000,232,11045758,3405,0,1755723871,13142.143650639999,28517.50417842,53338.17662304 2025-08-20,21:04:33.000,232,11045870,3165,0,1755723872,13142.21775004999,31746.44981361,53338.14168744001 2025-08-20,21:04:34.000,232,11045821,3725,0,1755723873,13142.251431599994,28979.490060359996,53338.06482912 2025-08-20,21:04:35.000,232,11045820,3645,0,1755723874,13142.244695289999,30824.677378289998,53338.09277760001 2025-08-20,21:04:36.000,232,11045823,3804,0,1755723875,13142.25816790999,31747.338003990008,53338.07181624001 2025-08-20,21:04:37.000,232,11045885,3645,0,1755723876,13142.34573994,28980.2513664,53338.01591928 2025-08-20,21:04:38.000,232,11045651,3685,0,1755723877,13142.31879469999,29902.897893839996,53338.10675184 2025-08-20,21:04:39.000,232,11045809,4085,0,1755723878,13142.31879469999,29441.955283140007,53338.00893216 2025-08-20,21:04:40.000,232,11045870,3165,0,1755723879,13142.32553101,24829.568541540008,53338.029893520004 2025-08-20,21:04:41.000,232,11045789,3804,0,1755723880,13142.48720245,33131.95631511,53338.099764720006 2025-08-20,21:04:42.000,232,11045806,3245,0,1755723881,13142.514147689995,27597.226158660007,53338.078803360004 2025-08-20,21:04:43.000,232,11045774,3365,0,1755723882,13142.473729829995,29442.138560520005,53338.04386776001 2025-08-20,21:04:44.000,232,11045758,3325,0,1755723883,13142.56130185999,29442.300690510005,53338.10675184 2025-08-20,21:04:45.000,232,11045943,3845,0,1755723884,13142.662346509991,28058.76794541,53338.148674560005 2025-08-20,21:04:46.000,232,11045948,3325,0,1755723885,13142.709500680001,31748.663240430003,53338.12072608001 2025-08-20,21:04:47.000,232,11045568,3565,0,1755723886,13142.776863779996,27597.7759908,53338.099764720006 2025-08-20,21:04:48.000,232,11045750,3405,0,1755723887,13142.770127470001,28981.52725893,53338.08579048 2025-08-20,21:04:49.000,232,11045911,3804,0,1755723888,13142.783600089992,29904.244277670005,53338.099764720006 2025-08-20,21:04:50.000,232,11045894,3525,0,1755723889,13142.810545330001,26214.482916120003,53338.04386776001 2025-08-20,21:04:51.000,232,11045821,3725,0,1755723890,13142.756654849996,31288.108331879994,53338.14168744001 2025-08-20,21:04:52.000,232,11045694,3485,0,1755723891,13142.797072709996,29443.188880889997,53338.078803360004 2025-08-20,21:04:53.000,232,11045721,3804,0,1755723892,13142.743182229991,24830.731647990004,53338.1277132 2025-08-20,21:04:54.000,232,11045827,3924,0,1755723893,13142.702764369991,29443.054947419994,53338.099764720006 2025-08-20,21:04:55.000,232,11045761,3685,0,1755723894,13142.64887389,33132.710572020005,53338.07181624001 2025-08-20,21:04:56.000,232,11045844,3365,0,1755723895,13142.554565549995,30826.2775308,53338.099764720006 2025-08-20,21:04:57.000,232,11045784,3444,0,1755723896,13142.50067506999,29442.1808553,53338.078803360004 2025-08-20,21:04:58.000,232,11045728,3085,0,1755723897,13142.372685179995,28980.709559850002,53338.078803360004 2025-08-20,21:04:59.000,232,11045769,3525,0,1755723898,13142.224486359999,30825.191964779995,53338.09277760001 2025-08-20,21:05:00.000,232,11045782,3165,0,1755723899,13141.975242889988,28979.666288609995,53338.01591928 2025-08-20,21:05:01.000,232,11045794,3285,0,1755723900,13141.618218459997,30362.8677246,53337.932073840006 2025-08-20,21:05:02.000,232,11045827,3804,0,1755723901,13141.18709462,28978.623017370002,53337.911112480004 2025-08-20,21:05:03.000,232,11045828,3325,0,1755723902,13140.762707089998,29900.409550950004,53337.932073840006 2025-08-20,21:05:04.000,232,11045836,3405,0,1755723903,13140.264220149991,27593.77208496,53337.83425416001 2025-08-20,21:05:05.000,232,11045853,4085,0,1755723904,13139.785942139999,30821.639203259998,53337.79931856 2025-08-20,21:05:06.000,232,11045807,4004,0,1755723905,13139.273982580002,30359.864795219997,53337.68053752 2025-08-20,21:05:07.000,232,11045809,3645,0,1755723906,13138.7485504,23902.318932209993,53337.6036792 2025-08-20,21:05:08.000,232,11045690,3565,0,1755723907,13138.303953939998,26668.93327809,53337.58970496001 2025-08-20,21:05:09.000,232,11045824,3365,0,1755723908,13137.906511649991,31280.34723975,53337.49887240001 2025-08-20,21:05:10.000,232,11045812,3485,0,1755723909,13137.52927829,28973.801412450004,53337.261310320006 2025-08-20,21:05:11.000,232,11045885,4004,0,1755723910,13137.239616959989,28973.22338379,53337.212400480006 2025-08-20,21:05:12.000,232,11045831,3765,0,1755723911,13136.970164559993,31278.718890720003,53337.072658080004 2025-08-20,21:05:13.000,232,11045740,3365,0,1755723912,13136.788284189992,28049.900139870006,53336.98881264 2025-08-20,21:05:14.000,232,11045596,3205,0,1755723913,13136.741130019996,30816.65546835,53336.88400584 2025-08-20,21:05:15.000,232,11045803,3565,0,1755723914,13136.720921089996,29432.75616849,53336.77919904001 2025-08-20,21:05:16.000,232,11045876,3365,0,1755723915,13136.734393710001,23436.970615259997,53336.63246952001 2025-08-20,21:05:17.000,232,11045868,3405,0,1755723916,13136.781547879997,27126.125751629996,53336.66041800001 2025-08-20,21:05:18.000,232,11045754,3565,0,1755723917,13136.855647290002,30815.287937129993,53336.541636960006 2025-08-20,21:05:19.000,232,11045710,3245,0,1755723918,13136.997109800002,26203.260701160005,53336.60452104 2025-08-20,21:05:20.000,232,11045779,4004,0,1755723919,13136.990373489993,24819.58697346,53336.45779152 2025-08-20,21:05:21.000,232,11045782,3285,0,1755723920,13136.997109800002,24358.179120180008,53336.422855920006 2025-08-20,21:05:22.000,232,11045626,2965,0,1755723921,13137.030791349993,33581.33835260999,53336.34599760001 2025-08-20,21:05:23.000,232,11045951,3965,0,1755723922,13137.017318730002,31275.166129200006,53336.31804912 2025-08-20,21:05:24.000,232,11045842,3485,0,1755723923,13136.909537769992,23896.291926060003,53336.34599760001 2025-08-20,21:05:25.000,232,11045866,3245,0,1755723924,13136.963428249997,29891.302074990002,53336.31804912 2025-08-20,21:05:26.000,232,11045920,3485,0,1755723925,13136.848910979992,28046.375574870006,53336.22022944 2025-08-20,21:05:27.000,232,11045850,3125,0,1755723926,13136.707448469992,22973.469170369994,53336.15734536001 2025-08-20,21:05:28.000,232,11045758,3325,0,1755723927,13136.660294299996,33119.15509503,53336.136384000005 2025-08-20,21:05:29.000,232,11045802,3325,0,1755723928,13136.55251334,29429.598158249995,53336.08048704001 2025-08-20,21:05:30.000,232,11045825,3965,0,1755723929,13136.48515023999,25279.063365120004,53336.00362872 2025-08-20,21:05:31.000,232,11045734,3405,0,1755723930,13136.38410558999,26662.68774891,53335.97568024 2025-08-20,21:05:32.000,232,11045814,3005,0,1755723931,13136.336951419995,27123.933472200006,53335.9267704 2025-08-20,21:05:33.000,232,11045697,4004,0,1755723932,13136.316742489995,28507.487364689994,53335.82895072 2025-08-20,21:05:34.000,232,11045814,3245,0,1755723933,13136.276324629995,29430.070449959996,53335.8568992 2025-08-20,21:05:35.000,232,11045829,3885,0,1755723934,13136.24264307999,29891.450106720004,53335.90580904 2025-08-20,21:05:36.000,232,11045871,4004,0,1755723935,13136.28979725,33580.86606090001,53335.849912080004 2025-08-20,21:05:37.000,232,11045763,3965,0,1755723936,13136.31000618,26663.406760169994,53335.82895072 2025-08-20,21:05:38.000,232,11045835,3645,0,1755723937,13136.36389665999,30814.054339380004,53335.731131040004 2025-08-20,21:05:39.000,232,11045857,3885,0,1755723938,13136.37063297,29891.717973659994,53335.74510528001 2025-08-20,21:05:40.000,232,11045721,3645,0,1755723939,13136.43125976,30353.076483030003,53335.752092400005 2025-08-20,21:05:41.000,232,11045848,3605,0,1755723940,13136.55251334,29430.81060861,53335.801002240005 2025-08-20,21:05:42.000,232,11045825,3765,0,1755723941,13136.606403819991,27586.067385870003,53335.703182560006 2025-08-20,21:05:43.000,232,11045748,3605,0,1755723942,13136.714184780001,28969.727015309996,53335.76606664 2025-08-20,21:05:44.000,232,11045759,4045,0,1755723943,13136.808493119992,26202.795458580003,53335.731131040004 2025-08-20,21:05:45.000,232,11045779,3885,0,1755723944,13136.902801459997,25741.69776702,53335.75907952 2025-08-20,21:05:46.000,232,11045779,4045,0,1755723945,13137.024055039998,33120.58606842,53335.731131040004 2025-08-20,21:05:47.000,232,11045790,3444,0,1755723946,13137.024055039998,30814.618269779996,53335.78004088 2025-08-20,21:05:48.000,232,11045816,3325,0,1755723947,13137.030791349993,28508.88309243,53335.74510528001 2025-08-20,21:05:49.000,232,11045775,3685,0,1755723948,13137.111627069993,29892.401739270004,53335.76606664 2025-08-20,21:05:50.000,232,11045806,3085,0,1755723949,13137.131835999993,26203.035128999996,53335.79401512001 2025-08-20,21:05:51.000,232,11045748,3005,0,1755723950,13137.138572309988,34043.112760649994,53335.73811816 2025-08-20,21:05:52.000,232,11045775,3804,0,1755723951,13137.071209209993,33581.82474258001,53335.78004088 2025-08-20,21:05:53.000,232,11045734,3525,0,1755723952,13137.017318730002,30814.7169576,53335.73811816 2025-08-20,21:05:54.000,232,11045755,3924,0,1755723953,13136.997109800002,32198.362488779996,53335.69619544001 2025-08-20,21:05:55.000,232,11045719,3965,0,1755723954,13136.875856220002,24819.38959782,53335.7171568 2025-08-20,21:05:56.000,232,11045750,3285,0,1755723955,13136.693975850001,28047.637369140008,53335.703182560006 2025-08-20,21:05:57.000,232,11045855,3924,0,1755723956,13136.518831789996,30814.625318909995,53335.71016968 2025-08-20,21:05:58.000,232,11045813,3965,0,1755723957,13136.336951419995,28508.763257219995,53335.65427272001 2025-08-20,21:05:59.000,232,11045830,3525,0,1755723958,13136.155071049994,27586.342301940007,53335.66125984 2025-08-20,21:06:00.000,232,11045789,4085,0,1755723959,13135.986663299998,27586.342301940007,53335.60536288001 2025-08-20,21:06:01.000,232,11045786,3325,0,1755723960,13135.878882339988,29892.176167109996,53335.62632424001 2025-08-20,21:06:02.000,232,11045682,3525,0,1755723961,13135.811519239993,32659.326246869998,53335.57741440001 2025-08-20,21:06:03.000,232,11045657,3845,0,1755723962,13135.838464480003,28047.538681320002,53335.6472856 2025-08-20,21:06:04.000,232,11045812,3725,0,1755723963,13135.878882339988,27125.251659510002,53335.54946592 2025-08-20,21:06:05.000,232,11045822,3485,0,1755723964,13135.993399609994,28969.99488225,53335.55645304001 2025-08-20,21:06:06.000,232,11045725,3565,0,1755723965,13136.16180735999,30814.87908759,53335.57042728 2025-08-20,21:06:07.000,232,11045936,3325,0,1755723966,13136.40431451999,28509.059320679997,53335.535491680006 2025-08-20,21:06:08.000,232,11045767,3485,0,1755723967,13136.5929312,31276.449070860006,53335.45164624 2025-08-20,21:06:09.000,232,11045844,3285,0,1755723968,13136.963428249997,29893.170094440007,53335.55645304001 2025-08-20,21:06:10.000,232,11045833,3885,0,1755723969,13137.293507439994,26665.190190060006,53335.514530320004 2025-08-20,21:06:11.000,232,11045750,3605,0,1755723970,13137.63032294,29432.544694590004,53335.61235 2025-08-20,21:06:12.000,232,11045772,3245,0,1755723971,13138.014292610002,31738.808556689997,53335.61933712 2025-08-20,21:06:13.000,232,11045761,3965,0,1755723972,13138.411734899993,29894.410741319996,53335.59837576 2025-08-20,21:06:14.000,232,11045757,3525,0,1755723973,13138.74181408999,27127.634265450004,53335.74510528001 2025-08-20,21:06:15.000,232,11045791,3645,0,1755723974,13139.112311140001,29433.841734510002,53335.75907952 2025-08-20,21:06:16.000,232,11045768,3245,0,1755723975,13139.381763539997,30817.79037828,53335.787028 2025-08-20,21:06:17.000,232,11045791,3725,0,1755723976,13139.792678449994,31740.458053110007,53335.89183480001 2025-08-20,21:06:18.000,232,11045786,3685,0,1755723977,13140.06886716,29895.912206010005,53335.98266736 2025-08-20,21:06:19.000,232,11045821,3965,0,1755723978,13140.365264799992,27590.27571648,53336.09446128 2025-08-20,21:06:20.000,232,11045824,3525,0,1755723979,13140.607771959993,28051.641274980007,53336.1713196 2025-08-20,21:06:21.000,232,11045821,4004,0,1755723980,13140.857015429989,28051.89504366,53336.234203680004 2025-08-20,21:06:22.000,232,11045713,4004,0,1755723981,13141.11973151999,31741.578864780007,53336.33202336 2025-08-20,21:06:23.000,232,11045803,3645,0,1755723982,13141.355502369996,29896.93432986,53336.43683016 2025-08-20,21:06:24.000,232,11046068,3125,0,1755723983,13141.638427389997,29896.94137899,53336.49971424 2025-08-20,21:06:25.000,232,11045597,3645,0,1755723984,13141.880934549998,27129.734906190002,53336.64644376 2025-08-20,21:06:26.000,232,11045781,3685,0,1755723985,13142.163859569999,27129.819495749995,53336.84208312 2025-08-20,21:06:27.000,232,11045899,3924,0,1755723986,13142.635401269996,29896.870887690005,53336.87003160001 2025-08-20,21:06:28.000,232,11045917,3965,0,1755723987,13142.756654849996,28974.294851550003,53337.06567096001 2025-08-20,21:06:29.000,232,11045717,3765,0,1755723988,13143.100206659998,28051.852748880003,53337.11458080001 2025-08-20,21:06:30.000,232,11045819,3965,0,1755723989,13143.376395369989,28513.091423039994,53337.34515576 2025-08-20,21:06:31.000,232,11045933,3965,0,1755723990,13143.60542991,30357.869891430004,53337.33118152001 2025-08-20,21:06:32.000,232,11045757,4045,0,1755723991,13143.901827549991,30819.05922168,53337.51284664 2025-08-20,21:06:33.000,232,11045689,3725,0,1755723992,13144.117389469997,24823.506289740006,53337.63162768 2025-08-20,21:06:34.000,232,11045833,3804,0,1755723993,13144.393578179988,29435.61106614,53337.79233144 2025-08-20,21:06:35.000,232,11045911,3804,0,1755723994,13144.689975819994,25745.934294150007,53337.94604808 2025-08-20,21:06:36.000,232,11045891,3804,0,1755723995,13144.952691909995,28513.18306173,53338.00194504001 2025-08-20,21:06:37.000,232,11045914,3285,0,1755723996,13145.201935379991,27590.818499490008,53338.19059728001 2025-08-20,21:06:38.000,232,11045793,3885,0,1755723997,13145.484860399993,25745.955441540005,53338.30937832001 2025-08-20,21:06:39.000,232,11045795,3765,0,1755723998,13145.767785419994,31741.614110430004,53338.47008208 2025-08-20,21:06:40.000,232,11045850,3485,0,1755723999,13146.05744674999,32202.873931979993,53338.54694040001 2025-08-20,21:06:41.000,232,11045914,3285,0,1755724000,13146.414471179996,25746.00478545,53338.66572144 2025-08-20,21:06:42.000,232,11045816,3205,0,1755724001,13146.811913469988,24823.55563365,53338.71463128001 2025-08-20,21:06:43.000,232,11045855,3765,0,1755724002,13147.22282838,28513.105521300007,53338.938219120006 2025-08-20,21:06:44.000,232,11045894,3485,0,1755724003,13147.5057534,29435.209265729995,53339.05001304001 2025-08-20,21:06:45.000,232,11045796,3485,0,1755724004,13147.869514140002,29896.419743370003,53339.21770392001 2025-08-20,21:06:46.000,232,11045806,3444,0,1755724005,13148.138966539998,29435.047135739995,53339.25962664 2025-08-20,21:06:47.000,232,11045707,3885,0,1755724006,13148.53640882999,28973.66747898,53339.392381920006 2025-08-20,21:06:48.000,232,11045863,3845,0,1755724007,13148.832806469996,29434.779268800005,53339.58103416001 2025-08-20,21:06:49.000,232,11045746,3444,0,1755724008,13149.061841009992,31279.38150894,53339.74173792 2025-08-20,21:06:50.000,232,11045803,3845,0,1755724009,13149.304348169993,29895.66548646,53339.84654472001 2025-08-20,21:06:51.000,232,11045834,3485,0,1755724010,13149.53338270999,26205.974616210005,53340.00724848 2025-08-20,21:06:52.000,232,11045833,3885,0,1755724011,13149.74220832,27589.577852610004,53340.209874960005 2025-08-20,21:06:53.000,232,11045792,3485,0,1755724012,13149.8634619,29895.48220908,53340.21686208 2025-08-20,21:06:54.000,232,11045901,3645,0,1755724013,13149.89714344999,33584.996851079995,53340.4334628 2025-08-20,21:06:55.000,232,11045858,3485,0,1755724014,13150.004924410001,28511.878972680002,53340.594166560004 2025-08-20,21:06:56.000,232,11045930,3485,0,1755724015,13150.052078579996,25283.44087485,53340.74089608 2025-08-20,21:06:57.000,232,11045828,3005,0,1755724016,13150.058814889991,28050.830625029994,53340.84570288 2025-08-20,21:06:58.000,232,11045766,3125,0,1755724017,13150.065551200001,29434.314026220003,53340.950509680006 2025-08-20,21:06:59.000,232,11045884,2925,0,1755724018,13150.132914299997,28511.977660499993,53341.06230360001 2025-08-20,21:07:00.000,232,11045920,3444,0,1755724019,13150.119441679992,27128.614094520002,53341.06230360001 2025-08-20,21:07:01.000,232,11045831,4045,0,1755724020,13150.025133340001,27589.747031730003,53341.06929072001 2025-08-20,21:07:02.000,232,11045757,4085,0,1755724021,13150.105969060001,25744.996759860005,53341.216020240005 2025-08-20,21:07:03.000,232,11045721,4004,0,1755724022,13150.186804780002,30818.213326080004,53341.285891440006 2025-08-20,21:07:04.000,232,11045945,3645,0,1755724023,13150.240695259992,32662.871959259995,53341.36274976 2025-08-20,21:07:05.000,232,11045901,3965,0,1755724024,13150.173332159997,32662.864910129996,53341.2719172 2025-08-20,21:07:06.000,232,11045853,3924,0,1755724025,13150.186804780002,29434.292878830005,53341.41864672 2025-08-20,21:07:07.000,232,11045703,3565,0,1755724026,13150.207013710002,29434.20828927,53341.48851792 2025-08-20,21:07:08.000,232,11045770,3605,0,1755724027,13150.281113119992,30817.557756990005,53341.56537624001 2025-08-20,21:07:09.000,232,11045810,3444,0,1755724028,13150.274376809997,29894.925327810008,53341.55838912 2025-08-20,21:07:10.000,232,11045906,3525,0,1755724029,13150.409103010003,27588.80949744,53341.64922168 2025-08-20,21:07:11.000,232,11045690,3405,0,1755724030,13150.402366699993,31739.182160580007,53341.69114440001 2025-08-20,21:07:12.000,232,11045833,3965,0,1755724031,13150.415839319998,24821.32810857,53341.719092880005 2025-08-20,21:07:13.000,232,11045729,3804,0,1755724032,13150.543829209993,28510.61717841,53341.74704136 2025-08-20,21:07:14.000,232,11045674,3365,0,1755724033,13150.617928619999,28510.440950160002,53341.80293832 2025-08-20,21:07:15.000,232,11045742,3365,0,1755724034,13150.644873859994,27587.84376663,53341.8658224 2025-08-20,21:07:16.000,232,11045772,3085,0,1755724035,13150.739182199999,30354.838765530003,53341.85184816 2025-08-20,21:07:17.000,232,11045788,3205,0,1755724036,13150.846963159995,31738.413805410004,53341.87979664001 2025-08-20,21:07:18.000,232,11045793,3965,0,1755724037,13150.84022685,25281.749083650007,53341.90075800001 2025-08-20,21:07:19.000,232,11045756,3605,0,1755724038,13150.786336369994,28510.15193583,53341.8658224 2025-08-20,21:07:20.000,232,11045785,4004,0,1755724039,13150.725709579994,31738.547738880006,53341.94268072 2025-08-20,21:07:21.000,232,11045813,3845,0,1755724040,13150.638137549999,27126.54869943,53342.09639736001 2025-08-20,21:07:22.000,232,11045779,3845,0,1755724041,13150.462993489993,28048.751131679994,53341.99857768001 2025-08-20,21:07:23.000,232,11045843,3924,0,1755724042,13150.321530979993,27126.259685099998,53342.005564800005 2025-08-20,21:07:24.000,232,11045752,3405,0,1755724043,13150.132914299997,25742.49431871,53341.94966784001 2025-08-20,21:07:25.000,232,11045842,3565,0,1755724044,13149.88367083,29431.557816390006,53341.94268072 2025-08-20,21:07:26.000,232,11045771,3804,0,1755724045,13149.607482119995,30814.667613690006,53341.98460344 2025-08-20,21:07:27.000,232,11045779,3804,0,1755724046,13149.344766029993,30814.456139789996,53342.04748752001 2025-08-20,21:07:28.000,232,11045702,3685,0,1755724047,13149.108995180002,29891.541745409995,53342.11735872001 2025-08-20,21:07:29.000,232,11045815,3924,0,1755724048,13148.805861230001,31735.939560779996,53342.005564800005 2025-08-20,21:07:30.000,232,11045854,2925,0,1755724049,13148.60377193,30351.99796614,53342.0405004 2025-08-20,21:07:31.000,232,11045749,3845,0,1755724050,13148.41515524999,31273.869089279993,53341.96364208 2025-08-20,21:07:32.000,232,11045763,3525,0,1755724051,13148.260220119999,29890.096673759996,53341.98460344 2025-08-20,21:07:33.000,232,11045745,3605,0,1755724052,13148.172648089989,25739.237620650005,53341.92870648001 2025-08-20,21:07:34.000,232,11045778,3245,0,1755724053,13148.051394509988,29889.617332919996,53341.8658224 2025-08-20,21:07:35.000,232,11045859,4045,0,1755724054,13148.010976649988,30811.791568650006,53341.75402848 2025-08-20,21:07:36.000,232,11045790,3685,0,1755724055,13148.004240339993,26661.292021169997,53341.719092880005 2025-08-20,21:07:37.000,232,11045779,3924,0,1755724056,13148.051394509988,33578.765420159994,53341.719092880005 2025-08-20,21:07:38.000,232,11045773,3645,0,1755724057,13148.112021299989,31734.156130889998,53341.59332472001 2025-08-20,21:07:39.000,232,11045754,3444,0,1755724058,13148.105284989993,31734.353506529995,53341.62826032 2025-08-20,21:07:40.000,232,11045835,4004,0,1755724059,13148.132230229989,33117.92149728,53341.60729896 2025-08-20,21:07:41.000,232,11045856,3525,0,1755724060,13148.199593329999,28967.732111520003,53341.432620960004 2025-08-20,21:07:42.000,232,11045705,3924,0,1755724061,13148.29390166999,32657.20445874,53341.35576264001 2025-08-20,21:07:43.000,232,11045836,3325,0,1755724062,13148.590299309995,30813.004019009997,53341.42563384001 2025-08-20,21:07:44.000,232,11045967,4045,0,1755724063,13148.70481658,33580.203442679995,53341.39768536001 2025-08-20,21:07:45.000,232,11045738,3365,0,1755724064,13148.927114810002,30352.442061330003,53341.264930080004 2025-08-20,21:07:46.000,232,11045796,3405,0,1755724065,13149.082049939992,33119.83886064,53341.383711120005 2025-08-20,21:07:47.000,232,11045860,3444,0,1755724066,13149.311084479988,22051.943454599997,53341.44659520001 2025-08-20,21:07:48.000,232,11045869,3885,0,1755724067,13149.385183889994,29892.28895319,53341.41864672 2025-08-20,21:07:49.000,232,11045943,3725,0,1755724068,13149.55359163999,30353.816641679994,53341.383711120005 2025-08-20,21:07:50.000,232,11045705,3645,0,1755724069,13149.76241725,26203.535617229994,53341.453582320006 2025-08-20,21:07:51.000,232,11045847,3804,0,1755724070,13149.930824999996,32660.42591115,53341.30685280001 2025-08-20,21:07:52.000,232,11045789,3804,0,1755724071,13150.207013710002,34044.15603189,53341.46755656 2025-08-20,21:07:53.000,232,11045918,3365,0,1755724072,13150.422575629993,28971.475199549997,53341.53044064 2025-08-20,21:07:54.000,232,11045754,3325,0,1755724073,13150.570774449989,30816.542682269996,53341.453582320006 2025-08-20,21:07:55.000,232,11045799,3804,0,1755724074,13150.725709579994,24360.1810731,53341.59332472001 2025-08-20,21:07:56.000,232,11045930,3525,0,1755724075,13150.745918509994,31739.386585350003,53341.67717016 2025-08-20,21:07:57.000,232,11045685,3924,0,1755724076,13150.75939113,30817.205300489994,53341.57935048 2025-08-20,21:07:58.000,232,11045760,3525,0,1755724077,13150.718973269999,28972.603060349997,53341.600311840004 2025-08-20,21:07:59.000,232,11045814,3165,0,1755724078,13150.75265481999,27127.923279780007,53341.69114440001 2025-08-20,21:08:00.000,232,11045709,3765,0,1755724079,13150.77286374999,25283.292843119998,53341.72608 2025-08-20,21:08:01.000,232,11045857,3924,0,1755724080,13150.71223695999,25283.363334420006,53341.62826032 2025-08-20,21:08:02.000,232,11045863,3725,0,1755724081,13150.698764339999,31740.21133356,53341.68415728 2025-08-20,21:08:03.000,232,11045876,3285,0,1755724082,13150.671819099989,26667.114602550006,53341.70511864 2025-08-20,21:08:04.000,232,11045915,3845,0,1755724083,13150.604455999994,26667.17804472,53341.68415728 2025-08-20,21:08:05.000,232,11045863,3725,0,1755724084,13150.523620279993,29434.560745769995,53341.83088680001 2025-08-20,21:08:06.000,232,11045861,3325,0,1755724085,13150.557301829998,27128.536554089995,53341.69114440001 2025-08-20,21:08:07.000,232,11045755,3965,0,1755724086,13150.476466109998,30818.192178690006,53341.74005424001 2025-08-20,21:08:08.000,232,11045813,3845,0,1755724087,13150.530356589989,32201.872955519997,53341.67717016 2025-08-20,21:08:09.000,232,11045804,3165,0,1755724088,13150.631401239989,29896.046139480008,53341.68415728 2025-08-20,21:08:10.000,232,11045824,3444,0,1755724089,13150.516883969998,32663.485233569998,53341.57935048 2025-08-20,21:08:11.000,232,11045905,3804,0,1755724090,13150.577510759998,28512.753064799996,53341.600311840004 2025-08-20,21:08:12.000,232,11045756,3485,0,1755724091,13150.658346479999,31741.564766519994,53341.600311840004 2025-08-20,21:08:13.000,232,11045838,3525,0,1755724092,13150.75939113,27591.07226817,53341.53044064 2025-08-20,21:08:14.000,232,11045761,3804,0,1755724093,13150.89411732999,30819.85577337,53341.54441488001 2025-08-20,21:08:15.000,232,11045848,3405,0,1755724094,13151.008634599995,34509.835657949996,53341.44659520001 2025-08-20,21:08:16.000,232,11045767,3885,0,1755724095,13151.1433608,29898.0480924,53341.56537624001 2025-08-20,21:08:17.000,232,11045592,3005,0,1755724096,13151.338713789992,28514.903049450004,53341.56537624001 2025-08-20,21:08:18.000,232,11045751,3885,0,1755724097,13151.426285820002,29437.641215580006,53341.502492160005 2025-08-20,21:08:19.000,232,11045584,3365,0,1755724098,13151.453231059997,25287.057078540005,53341.5863376 2025-08-20,21:08:20.000,232,11045591,3725,0,1755724099,13151.493648919997,31283.018860020005,53341.53044064 2025-08-20,21:08:21.000,232,11045886,3245,0,1755724100,13151.648584049988,28977.04401225,53341.53044064 2025-08-20,21:08:22.000,232,11045646,3365,0,1755724101,13151.722683459993,27593.849625389994,53341.72608 2025-08-20,21:08:23.000,232,11045640,3365,0,1755724102,13151.689001909988,31745.01179109,53341.670183040005 2025-08-20,21:08:24.000,232,11045667,3685,0,1755724103,13151.668792979988,28978.101381750006,53341.81691256 2025-08-20,21:08:25.000,232,11045686,3485,0,1755724104,13151.709210839988,27133.301765969998,53341.76101560001 2025-08-20,21:08:26.000,232,11045714,3325,0,1755724105,13151.783310249994,28517.229262349996,53341.80293832 2025-08-20,21:08:27.000,232,11045566,3245,0,1755724106,13151.864145969994,28978.693508669996,53341.81691256 2025-08-20,21:08:28.000,232,11045820,3325,0,1755724107,13151.776573939998,33130.102393919995,53341.935693600004 2025-08-20,21:08:29.000,232,11045736,3405,0,1755724108,13151.756365009998,34052.911051350005,53341.83088680001 2025-08-20,21:08:30.000,232,11045775,3885,0,1755724109,13151.709210839988,27595.929118739994,53341.87280952 2025-08-20,21:08:31.000,232,11045699,3965,0,1755724110,13151.587957260002,29902.481995170005,53341.87979664001 2025-08-20,21:08:32.000,232,11045779,3885,0,1755724111,13151.480176299992,30363.903946709994,53341.935693600004 2025-08-20,21:08:33.000,232,11045705,3924,0,1755724112,13151.298295929992,27135.430603229994,53341.935693600004 2025-08-20,21:08:34.000,232,11045861,3804,0,1755724113,13151.11641555999,30825.424586070003,53341.92870648001 2025-08-20,21:08:35.000,232,11045840,3525,0,1755724114,13150.867172089995,28980.547429860002,53341.85184816 2025-08-20,21:08:36.000,232,11045796,3325,0,1755724115,13150.671819099989,32208.999625950004,53341.94268072 2025-08-20,21:08:37.000,232,11045682,3125,0,1755724116,13150.422575629993,32208.971429430007,53341.8658224 2025-08-20,21:08:38.000,232,11045790,3405,0,1755724117,13150.180068469992,29902.594781249994,53341.80293832 2025-08-20,21:08:39.000,232,11045783,3885,0,1755724118,13149.870198209996,30363.473949780004,53341.768002720004 2025-08-20,21:08:40.000,232,11045705,3605,0,1755724119,13149.567064259994,32669.307814950007,53341.76101560001 2025-08-20,21:08:41.000,232,11045752,3165,0,1755724120,13149.277402929998,23905.695465480007,53341.67717016 2025-08-20,21:08:42.000,232,11045712,3125,0,1755724121,13148.893433259997,30823.71164748,53341.57236336001 2025-08-20,21:08:43.000,232,11045702,3605,0,1755724122,13148.59703561999,27594.864700110003,53341.68415728 2025-08-20,21:08:44.000,232,11045834,3485,0,1755724123,13148.266956429994,33590.50927074,53341.432620960004 2025-08-20,21:08:45.000,232,11045874,3405,0,1755724124,13148.132230229989,29900.45184573,53341.4815308 2025-08-20,21:08:46.000,232,11045806,3365,0,1755724125,13147.943613549993,29899.944308370003,53341.36274976 2025-08-20,21:08:47.000,232,11045781,3845,0,1755724126,13147.896459379997,29899.81742403,53341.29287856 2025-08-20,21:08:48.000,232,11045657,3804,0,1755724127,13147.653952219996,27593.60290584,53341.22999448001 2025-08-20,21:08:49.000,232,11045780,3565,0,1755724128,13147.451862919996,28054.658302619995,53341.20903312001 2025-08-20,21:08:50.000,232,11045709,3804,0,1755724129,13147.249773619995,31283.054105670002,53341.167110400005 2025-08-20,21:08:51.000,232,11045802,3325,0,1755724130,13147.09483848999,25748.366244000004,53341.13916192001 2025-08-20,21:08:52.000,232,11045907,4045,0,1755724131,13146.939903359998,27131.955382140004,53341.00640664 2025-08-20,21:08:53.000,232,11045786,3485,0,1755724132,13146.865803949993,30360.273644760004,53341.02038088001 2025-08-20,21:08:54.000,232,11045847,3725,0,1755724133,13146.717605129998,35894.67954123,53340.89461272001 2025-08-20,21:08:55.000,232,11045961,3645,0,1755724134,13146.576142619997,25747.816411859996,53340.85967712 2025-08-20,21:08:56.000,232,11045779,3885,0,1755724135,13146.353844389996,26670.06818802,53340.85269000001 2025-08-20,21:08:57.000,232,11045692,3685,0,1755724136,13146.14501878,33587.936338290005,53340.7478832 2025-08-20,21:08:58.000,232,11045819,3605,0,1755724137,13145.949665789994,28053.037002719997,53340.664037760005 2025-08-20,21:08:59.000,232,11045722,3165,0,1755724138,13145.882302689999,29436.27368436,53340.712947600005 2025-08-20,21:09:00.000,232,11045882,3444,0,1755724139,13145.680213389998,29897.117607239998,53340.664037760005 2025-08-20,21:09:01.000,232,11045813,4085,0,1755724140,13145.585905049993,31280.35428888,53340.65705064001 2025-08-20,21:09:02.000,232,11045806,3444,0,1755724141,13145.498333019998,30818.833649520006,53340.58717944001 2025-08-20,21:09:03.000,232,11045781,3924,0,1755724142,13145.451178850002,28051.436850209997,53340.56621808001 2025-08-20,21:09:04.000,232,11045751,4085,0,1755724143,13145.363606819992,29896.109581650002,53340.53128248 2025-08-20,21:09:05.000,232,11045805,4045,0,1755724144,13145.383815749992,27128.860814069994,53340.503334 2025-08-20,21:09:06.000,232,11045837,4325,0,1755724145,13145.329925270002,30818.41070172,53340.44044992001 2025-08-20,21:09:07.000,232,11045780,3444,0,1755724146,13145.302980029992,26667.770171640004,53340.26577192 2025-08-20,21:09:08.000,232,11045746,3325,0,1755724147,13145.141308589991,26206.630185300004,53340.2937204 2025-08-20,21:09:09.000,232,11045756,3365,0,1755724148,13145.235616929996,27590.480141249995,53340.21686208 2025-08-20,21:09:10.000,232,11045832,3405,0,1755724149,13145.269298480001,32202.606065040003,53340.26577192 2025-08-20,21:09:11.000,232,11045865,3765,0,1755724150,13145.323188959992,28052.021928000002,53340.16795224 2025-08-20,21:09:12.000,232,11045794,3325,0,1755724151,13145.471387780002,28974.63320979,53340.0491712 2025-08-20,21:09:13.000,232,11045723,3645,0,1755724152,13145.552223500003,25285.160862570003,53340.13301664001 2025-08-20,21:09:14.000,232,11045783,3804,0,1755724153,13145.787994349994,26668.968523739997,53340.07013256 2025-08-20,21:09:15.000,232,11045804,3085,0,1755724154,13145.949665789994,24363.113511179996,53340.12602952 2025-08-20,21:09:16.000,232,11045814,3165,0,1755724155,13146.01702888999,28975.352221049994,53340.07013256 2025-08-20,21:09:17.000,232,11045794,3365,0,1755724156,13146.18543664,31742.805413399998,53340.12602952 2025-08-20,21:09:18.000,232,11045766,3365,0,1755724157,13146.18543664,27592.17898158,53340.03519696001 2025-08-20,21:09:19.000,232,11045764,3405,0,1755724158,13146.232590809996,28053.692571809996,53340.02820984 2025-08-20,21:09:20.000,232,11045784,3285,0,1755724159,13146.299953909991,32204.749000559998,53340.0491712 2025-08-20,21:09:21.000,232,11045830,3365,0,1755724160,13146.488570590001,34972.159898130005,53340.063145440006 2025-08-20,21:09:22.000,232,11045814,3485,0,1755724161,13146.481834279992,31282.729845690003,53340.01423560001 2025-08-20,21:09:23.000,232,11045779,3885,0,1755724162,13146.596351549997,31744.081305929998,53340.13301664001 2025-08-20,21:09:24.000,232,11045826,3285,0,1755724163,13146.784968229993,28977.142700070006,53340.230836320006 2025-08-20,21:09:25.000,232,11045857,3685,0,1755724164,13146.764759299993,29899.556606219994,53340.230836320006 2025-08-20,21:09:26.000,232,11045779,3885,0,1755724165,13146.791704539988,28054.947316949998,53340.160965120005 2025-08-20,21:09:27.000,232,11045766,3444,0,1755724166,13146.656978339997,28055.130594329996,53340.10506816001 2025-08-20,21:09:28.000,232,11045828,3245,0,1755724167,13146.542461069992,27593.94831321,53340.09808104 2025-08-20,21:09:29.000,232,11045920,3285,0,1755724168,13146.25953604999,30361.28871948,53340.09808104 2025-08-20,21:09:30.000,232,11045876,3444,0,1755724169,13146.12480985,32667.31996029,53340.112055280006 2025-08-20,21:09:31.000,232,11045836,3485,0,1755724170,13145.929456859994,23443.117456620006,53340.07711968 2025-08-20,21:09:32.000,232,11045657,3725,0,1755724171,13145.720631249998,29900.057094450007,53340.1190424 2025-08-20,21:09:33.000,232,11046003,3485,0,1755724172,13145.686949699993,28055.292724319996,53340.02122272 2025-08-20,21:09:34.000,232,11045786,3285,0,1755724173,13145.633059219988,31283.667379980005,53339.84654472001 2025-08-20,21:09:35.000,232,11045701,3804,0,1755724174,13145.707158629994,27132.815376,53339.85353184 2025-08-20,21:09:36.000,232,11045917,3845,0,1755724175,13145.585905049993,28516.312875450007,53339.79763488001 2025-08-20,21:09:37.000,232,11045787,3965,0,1755724176,13145.653268149988,32667.186026819996,53339.755712160004 2025-08-20,21:09:38.000,232,11045960,3525,0,1755724177,13145.646531839993,28977.459910920006,53339.727763680006 2025-08-20,21:09:39.000,232,11045835,3845,0,1755724178,13145.552223500003,29438.754978120007,53339.79763488001 2025-08-20,21:09:40.000,232,11045783,3885,0,1755724179,13145.282771099992,30822.41460756,53339.67885384001 2025-08-20,21:09:41.000,232,11045772,3525,0,1755724180,13145.08741811,26671.51325967,53339.74872504001 2025-08-20,21:09:42.000,232,11045715,3804,0,1755724181,13144.85838356999,32667.256518120004,53339.63693112 2025-08-20,21:09:43.000,232,11045750,3444,0,1755724182,13144.72365737,25749.099353519996,53339.62295688 2025-08-20,21:09:44.000,232,11045894,3365,0,1755724183,13144.63608533999,33128.47404489,53339.65090536001 2025-08-20,21:09:45.000,232,11045805,4085,0,1755724184,13144.521568069998,22059.218156760006,53339.5251372 2025-08-20,21:09:46.000,232,11045759,4085,0,1755724185,13144.508095449994,28516.291728059994,53339.490201600005 2025-08-20,21:09:47.000,232,11045783,4165,0,1755724186,13144.386841869993,31283.484102600007,53339.39936904 2025-08-20,21:09:48.000,232,11045886,3325,0,1755724187,13144.386841869993,29438.557602479996,53339.441291760006 2025-08-20,21:09:49.000,232,11045901,3804,0,1755724188,13144.346424009993,32666.904061620007,53339.40635616 2025-08-20,21:09:50.000,232,11045874,3444,0,1755724189,13144.265588289993,30360.696592559994,53339.26661376001 2025-08-20,21:09:51.000,232,11045860,3005,0,1755724190,13144.238643049997,24826.051025670007,53339.203729680004 2025-08-20,21:09:52.000,232,11045794,3285,0,1755724191,13144.171279950002,29438.141703810004,53339.19674256001 2025-08-20,21:09:53.000,232,11045777,3804,0,1755724192,13144.110653160002,31743.926225069998,53339.18975544 2025-08-20,21:09:54.000,232,11045758,3165,0,1755724193,13144.124125779992,30360.097416510005,53339.13385848 2025-08-20,21:09:55.000,232,11045897,3605,0,1755724194,13144.151071020002,26670.321956700005,53339.14783272001 2025-08-20,21:09:56.000,232,11045771,3845,0,1755724195,13144.198225189997,31282.349192669993,53339.084948640004 2025-08-20,21:09:57.000,232,11045689,3924,0,1755724196,13144.440732349998,32204.56572318,53339.1408456 2025-08-20,21:09:58.000,232,11045828,3444,0,1755724197,13144.548513309994,31743.319999889995,53339.2107168 2025-08-20,21:09:59.000,232,11045826,3405,0,1755724198,13144.912274049995,26208.73787517,53339.203729680004 2025-08-20,21:10:00.000,232,11045767,3965,0,1755724199,13145.181726449991,27131.060142629998,53339.18276832 2025-08-20,21:10:01.000,232,11045835,3645,0,1755724200,13145.660004459998,27592.397504609995,53339.09193576 2025-08-20,21:10:02.000,232,11045685,3924,0,1755724201,13145.990083649995,27131.440795650007,53339.24565240001 2025-08-20,21:10:03.000,232,11045813,3845,0,1755724202,13146.374053319996,29898.753005399994,53339.26661376001 2025-08-20,21:10:04.000,232,11045710,3525,0,1755724203,13146.656978339997,32204.904081419998,53339.30154936 2025-08-20,21:10:05.000,232,11045648,3405,0,1755724204,13146.879276569998,31743.848684640005,53339.38539480001 2025-08-20,21:10:06.000,232,11045857,3645,0,1755724205,13147.20261945,30360.365283449995,53339.35744632 2025-08-20,21:10:07.000,232,11045685,3645,0,1755724206,13147.37776350999,28054.341091769995,53339.41334328001 2025-08-20,21:10:08.000,232,11045775,3645,0,1755724207,13147.46533554,28976.832538350005,53339.56705992 2025-08-20,21:10:09.000,232,11045652,3365,0,1755724208,13147.552907569996,27132.258494730006,53339.62295688 2025-08-20,21:10:10.000,232,11045708,3245,0,1755724209,13147.573116499996,34972.9987446,53339.76269928 2025-08-20,21:10:11.000,232,11045859,3965,0,1755724210,13147.519226019991,28977.340075710003,53339.776673520006 2025-08-20,21:10:12.000,232,11045916,3325,0,1755724211,13147.47880815999,31744.624088940007,53339.95833864 2025-08-20,21:10:13.000,232,11045885,3924,0,1755724212,13147.499017089991,27593.77208496,53339.97231288 2025-08-20,21:10:14.000,232,11045828,3325,0,1755724213,13147.492280779996,26671.520308799998,53339.993274240005 2025-08-20,21:10:15.000,232,11045818,3325,0,1755724214,13147.539434949991,31744.8496611,53339.98628712001 2025-08-20,21:10:16.000,232,11045832,3485,0,1755724215,13147.701106389992,30361.182982529994,53340.00026136 2025-08-20,21:10:17.000,232,11045838,3325,0,1755724216,13147.856041519997,29438.68448682,53340.03519696001 2025-08-20,21:10:18.000,232,11045762,3325,0,1755724217,13147.909932000002,23904.053018189996,53340.08410680001 2025-08-20,21:10:19.000,232,11045812,3205,0,1755724218,13148.186120709994,28516.023861120004,53340.18192648001 2025-08-20,21:10:20.000,232,11045764,3245,0,1755724219,13148.39494631999,23903.83449516,53340.1889136 2025-08-20,21:10:21.000,232,11045762,3525,0,1755724220,13148.61724454999,29438.261539019994,53340.160965120005 2025-08-20,21:10:22.000,232,11045899,3645,0,1755724221,13148.778915989991,32666.48816295,53340.25179768001 2025-08-20,21:10:23.000,232,11045846,3205,0,1755724222,13149.014686839997,26670.596872769995,53340.31468176 2025-08-20,21:10:24.000,232,11045766,3605,0,1755724223,13149.176358279998,29898.886938869997,53340.398527200006 2025-08-20,21:10:25.000,232,11045653,3485,0,1755724224,13149.351502339989,30821.350188929995,53340.3635916 2025-08-20,21:10:26.000,232,11045780,3045,0,1755724225,13149.432338059989,29437.634166450007,53340.398527200006 2025-08-20,21:10:27.000,232,11045778,3444,0,1755724226,13149.59400949999,31743.778193339997,53340.40551432 2025-08-20,21:10:28.000,232,11045647,3924,0,1755724227,13149.80283511,31282.652305259995,53340.51730824001 2025-08-20,21:10:29.000,232,11045821,3725,0,1755724228,13149.78262618,30821.61100674,53340.71993472 2025-08-20,21:10:30.000,232,11045875,3565,0,1755724229,13149.84325297,25287.360191130007,53340.70596048001 2025-08-20,21:10:31.000,232,11045728,3485,0,1755724230,13149.76241725,28516.101401549997,53340.78980592 2025-08-20,21:10:32.000,232,11045771,3645,0,1755724231,13149.73547200999,27132.681442529996,53340.8876256 2025-08-20,21:10:33.000,232,11045780,3405,0,1755724232,13149.68158153,28516.517300220003,53340.90159984001 2025-08-20,21:10:34.000,232,11045816,3444,0,1755724233,13149.57380056999,29900.381354430006,53340.87365136001 2025-08-20,21:10:35.000,232,11045854,3485,0,1755724234,13149.506437469994,32667.757006350002,53340.99243240001 2025-08-20,21:10:36.000,232,11045787,3885,0,1755724235,13149.371711269989,27594.58978404,53341.01339376 2025-08-20,21:10:37.000,232,11045816,3525,0,1755724236,13149.129204110002,31284.421636889994,53340.93653544 2025-08-20,21:10:38.000,232,11045856,3525,0,1755724237,13148.913642189997,29439.48103851,53340.91557408 2025-08-20,21:10:39.000,232,11045753,4165,0,1755724238,13148.57682668999,31284.280654290007,53340.950509680006 2025-08-20,21:10:40.000,232,11045882,3245,0,1755724239,13148.266956429994,29900.45184573,53340.86666424 2025-08-20,21:10:41.000,232,11045924,3725,0,1755724240,13147.903195689993,33589.797308609996,53340.96448392 2025-08-20,21:10:42.000,232,11045747,3485,0,1755724241,13147.431653989996,27593.645200619998,53340.79679304 2025-08-20,21:10:43.000,232,11045855,3525,0,1755724242,13147.061156939999,28515.671404620007,53340.75487032001 2025-08-20,21:10:44.000,232,11045689,4165,0,1755724243,13146.670450960002,26209.181970360005,53340.73390896001 2025-08-20,21:10:45.000,232,11045810,3405,0,1755724244,13146.340371769991,31281.94034313,53340.678012 2025-08-20,21:10:46.000,232,11045845,4085,0,1755724245,13146.03723781999,30359.131685700006,53340.60115368 2025-08-20,21:10:47.000,232,11045854,3444,0,1755724246,13145.929456859994,33125.80947375001,53340.70596048001 2025-08-20,21:10:48.000,232,11045777,3725,0,1755724247,13145.754312799989,30819.36233427,53340.62211504 2025-08-20,21:10:49.000,232,11045914,3365,0,1755724248,13145.673477079989,28512.999784350002,53340.55224384 2025-08-20,21:10:50.000,232,11045823,3645,0,1755724249,13145.639795529998,28974.104525040006,53340.46141128 2025-08-20,21:10:51.000,232,11045884,3525,0,1755724250,13145.673477079989,25745.553641129998,53340.39154008001 2025-08-20,21:10:52.000,232,11045817,3804,0,1755724251,13145.646531839993,31741.17706437,53340.398527200006 2025-08-20,21:10:53.000,232,11045791,3804,0,1755724252,13145.693686009989,28512.908145659996,53340.30769464 2025-08-20,21:10:54.000,232,11045927,4085,0,1755724253,13145.727367559994,28051.923240179996,53340.26577192 2025-08-20,21:10:55.000,232,11045856,3605,0,1755724254,13145.720631249998,27130.009822260006,53340.14000376 2025-08-20,21:10:56.000,232,11045813,3765,0,1755724255,13145.680213389998,25746.561666719994,53340.07711968 2025-08-20,21:10:57.000,232,11045759,4004,0,1755724256,13145.579168739998,31742.812462529997,53339.98628712001 2025-08-20,21:10:58.000,232,11045765,3725,0,1755724257,13145.511805640002,28975.94434797,53340.02122272 2025-08-20,21:10:59.000,232,11045953,3485,0,1755724258,13145.410760990002,27131.574729119995,53339.96532576001 2025-08-20,21:11:00.000,232,11045804,3285,0,1755724259,13145.242353239992,33588.92321649,53339.91641592001 2025-08-20,21:11:01.000,232,11045872,3285,0,1755724260,13144.97963714999,30360.745936470004,53339.91641592001 2025-08-20,21:11:02.000,232,11045845,3725,0,1755724261,13144.770811539995,30822.337067130007,53339.88846744001 2025-08-20,21:11:03.000,232,11045806,3525,0,1755724262,13144.588931169994,28055.215183890003,53339.804622 2025-08-20,21:11:04.000,232,11045851,3885,0,1755724263,13144.245379359993,30822.647228849994,53339.7347508 2025-08-20,21:11:05.000,232,11045863,3885,0,1755724264,13144.130862090002,29900.339059649996,53339.68584096 2025-08-20,21:11:06.000,232,11045851,4004,0,1755724265,13143.90856386,32206.504233929998,53339.62994400001 2025-08-20,21:11:07.000,232,11045898,3325,0,1755724266,13143.78731028,28977.953350020005,53339.55308568001 2025-08-20,21:11:08.000,232,11045791,3885,0,1755724267,13143.672793009995,25749.53639958,53339.56705992 2025-08-20,21:11:09.000,232,11045831,3845,0,1755724268,13143.53806680999,27594.476997959995,53339.55308568001 2025-08-20,21:11:10.000,232,11045798,3485,0,1755724269,13143.43702215999,27133.43569944,53339.40635616 2025-08-20,21:11:11.000,232,11045820,3245,0,1755724270,13143.302295959998,27594.73781577,53339.38539480001 2025-08-20,21:11:12.000,232,11045833,4085,0,1755724271,13143.174306069988,30823.302797940007,53339.392381920006 2025-08-20,21:11:13.000,232,11045833,3725,0,1755724272,13143.093470350002,30362.212155510002,53339.41334328001 2025-08-20,21:11:14.000,232,11045839,3885,0,1755724273,13143.039579869997,25288.734771479998,53339.273600880006 2025-08-20,21:11:15.000,232,11045810,3405,0,1755724274,13142.918326289997,30823.577714009996,53339.25962664 2025-08-20,21:11:16.000,232,11045901,3645,0,1755724275,13142.837490569997,28056.20206209,53339.18975544 2025-08-20,21:11:17.000,232,11045775,4004,0,1755724276,13142.709500680001,30823.429682279995,53339.17578120001 2025-08-20,21:11:18.000,232,11045858,3325,0,1755724277,13142.62192864999,31745.625065400003,53339.11289712 2025-08-20,21:11:19.000,232,11045688,3485,0,1755724278,13142.554565549995,27133.42865031,53339.0709744 2025-08-20,21:11:20.000,232,11046027,3885,0,1755724279,13142.52762031,32206.546528709994,53339.02905168001 2025-08-20,21:11:21.000,232,11045809,3804,0,1755724280,13142.31879469999,30822.74591667,53339.00809032001 2025-08-20,21:11:22.000,232,11045835,3725,0,1755724281,13142.056078609989,32206.208170469996,53338.917257760004 2025-08-20,21:11:23.000,232,11045834,3325,0,1755724282,13141.907879789993,29438.853665939998,53338.95219336 2025-08-20,21:11:24.000,232,11045804,3605,0,1755724283,13141.887670859993,28055.123545199996,53338.8962964 2025-08-20,21:11:25.000,232,11045742,3405,0,1755724284,13141.678845249997,32205.862763099998,53338.93123200001 2025-08-20,21:11:26.000,232,11045805,3924,0,1755724285,13141.571064290001,28977.54450048,53338.77751536 2025-08-20,21:11:27.000,232,11045769,3725,0,1755724286,13141.483492259991,28977.657286560003,53338.77751536 2025-08-20,21:11:28.000,232,11045762,3685,0,1755724287,13141.22751248,30361.204129920006,53338.77751536 2025-08-20,21:11:29.000,232,11045813,3565,0,1755724288,13140.985005319999,29438.888911589995,53338.66572144 2025-08-20,21:11:30.000,232,11045837,3885,0,1755724289,13140.715552919988,28055.23633128,53338.553927520006 2025-08-20,21:11:31.000,232,11045788,3325,0,1755724290,13140.506727309992,30822.534442770004,53338.553927520006 2025-08-20,21:11:32.000,232,11045820,3325,0,1755724291,13140.116021329995,34973.65431369,53338.553927520006 2025-08-20,21:11:33.000,232,11045774,2965,0,1755724292,13139.84656893,31283.71672389,53338.435146480006 2025-08-20,21:11:34.000,232,11045827,3485,0,1755724293,13139.489544499993,28516.40451414,53338.45610784001 2025-08-20,21:11:35.000,232,11045859,3325,0,1755724294,13139.327873059992,34050.97254060001,53338.33732680001 2025-08-20,21:11:36.000,232,11045920,3365,0,1755724295,13139.024739109991,27132.385379069994,53338.365275280004 2025-08-20,21:11:37.000,232,11045907,4004,0,1755724296,13138.9506397,27132.01177518,53338.14168744001 2025-08-20,21:11:38.000,232,11045844,3685,0,1755724297,13138.74181408999,30821.674448909995,53338.12072608001 2025-08-20,21:11:39.000,232,11045689,4045,0,1755724298,13138.546461099999,30821.166911549997,53338.01591928 2025-08-20,21:11:40.000,232,11045749,3924,0,1755724299,13138.364580729998,27592.425701130007,53337.862202640004 2025-08-20,21:11:41.000,232,11046009,4045,0,1755724300,13138.202909289997,28975.704677550006,53337.95303520001 2025-08-20,21:11:42.000,232,11045758,3365,0,1755724301,13138.202909289997,28514.176989059997,53337.72246024 2025-08-20,21:11:43.000,232,11045805,3645,0,1755724302,13138.142282499997,30358.617099209994,53337.75739584001 2025-08-20,21:11:44.000,232,11045846,3405,0,1755724303,13138.128809879992,29897.11055811,53337.61066632 2025-08-20,21:11:45.000,232,11045870,3365,0,1755724304,13138.061446779997,26207.13772266,53337.62464056 2025-08-20,21:11:46.000,232,11045926,3325,0,1755724305,13138.000819989997,31741.226408279996,53337.58970496001 2025-08-20,21:11:47.000,232,11045765,3525,0,1755724306,13137.785258069991,30818.481193019994,53337.45694968 2025-08-20,21:11:48.000,232,11045636,3525,0,1755724307,13137.56969615,27128.719831470007,53337.36611712 2025-08-20,21:11:49.000,232,11045911,3645,0,1755724308,13137.44170625999,32201.647383360003,53337.44996256001 2025-08-20,21:11:50.000,232,11045803,3565,0,1755724309,13137.266562199999,28511.963562239995,53337.33816864 2025-08-20,21:11:51.000,232,11045819,3685,0,1755724310,13137.044263969998,31278.958561139996,53337.29624592 2025-08-20,21:11:52.000,232,11045806,3205,0,1755724311,13136.936483010002,29434.33517361,53337.15650352 2025-08-20,21:11:53.000,232,11045902,3205,0,1755724312,13136.727657399992,35890.96464972,53337.11458080001 2025-08-20,21:11:54.000,232,11045786,3365,0,1755724313,13136.606403819991,27589.676540429995,53337.1495164 2025-08-20,21:11:55.000,232,11045775,3804,0,1755724314,13136.640085369996,27128.444915400003,53337.023748240004 2025-08-20,21:11:56.000,232,11045789,3765,0,1755724315,13136.57272227,29895.707781239995,53336.98881264 2025-08-20,21:11:57.000,232,11045716,3565,0,1755724316,13136.586194889991,26667.34722384,53336.93291568 2025-08-20,21:11:58.000,232,11045963,4085,0,1755724317,13136.693975850001,31279.38150894,53336.86304448 2025-08-20,21:11:59.000,232,11045768,3485,0,1755724318,13136.923010389997,28512.351264390003,53336.877018720006 2025-08-20,21:12:00.000,232,11045768,3365,0,1755724319,13136.997109800002,32663.266710540003,53336.7652248 2025-08-20,21:12:01.000,232,11045662,3325,0,1755724320,13137.232880649994,29434.856809229997,53336.77221192 2025-08-20,21:12:02.000,232,11045870,3685,0,1755724321,13137.40802471,26206.644283560003,53336.79317328 2025-08-20,21:12:03.000,232,11045815,3965,0,1755724322,13137.616850319995,33585.78635364,53336.758237680006 2025-08-20,21:12:04.000,232,11045840,3125,0,1755724323,13137.65053187,31279.994783250004,53336.709327840006 2025-08-20,21:12:05.000,232,11045784,3325,0,1755724324,13137.697686039995,24823.379405400003,53336.709327840006 2025-08-20,21:12:06.000,232,11045891,3685,0,1755724325,13137.778521759996,28513.154865210003,53336.66041800001 2025-08-20,21:12:07.000,232,11045801,3885,0,1755724326,13137.818939619996,34508.82058323,53336.590546800006 2025-08-20,21:12:08.000,232,11045862,3285,0,1755724327,13137.785258069991,29435.709753960007,53336.57657256 2025-08-20,21:12:09.000,232,11045925,3645,0,1755724328,13137.81220331,28513.387486499996,53336.541636960006 2025-08-20,21:12:10.000,232,11045724,3285,0,1755724329,13137.697686039995,30358.349232270004,53336.541636960006 2025-08-20,21:12:11.000,232,11045752,3365,0,1755724330,13137.63032294,31280.98871058,53336.44381728001 2025-08-20,21:12:12.000,232,11045767,4004,0,1755724331,13137.54948722,31280.98166145,53336.52766272 2025-08-20,21:12:13.000,232,11045846,3405,0,1755724332,13137.475387809995,28513.739943000008,53336.49971424 2025-08-20,21:12:14.000,232,11045921,4125,0,1755724333,13137.44844257,32203.487206289996,53336.52766272 2025-08-20,21:12:15.000,232,11045920,3325,0,1755724334,13137.4686515,28974.992715419998,53336.520675600004 2025-08-20,21:12:16.000,232,11045826,3485,0,1755724335,13137.50233304999,35431.76317413,53336.4508044 2025-08-20,21:12:17.000,232,11045817,3565,0,1755724336,13137.54948722,32203.28278152,53336.44381728001 2025-08-20,21:12:18.000,232,11045840,3365,0,1755724337,13137.616850319995,33586.907165309996,53336.4508044 2025-08-20,21:12:19.000,232,11045809,3924,0,1755724338,13137.637059249995,28974.781241520002,53336.46477864001 2025-08-20,21:12:20.000,232,11045743,3965,0,1755724339,13137.616850319995,29435.829589169996,53336.34599760001 2025-08-20,21:12:21.000,232,11045832,3525,0,1755724340,13137.58316876999,34970.26368216,53336.401894560004 2025-08-20,21:12:22.000,232,11045726,3245,0,1755724341,13137.616850319995,29435.857785689994,53336.40888168 2025-08-20,21:12:23.000,232,11045797,3685,0,1755724342,13137.65053187,29896.94137899,53336.41586880001 2025-08-20,21:12:24.000,232,11045797,3645,0,1755724343,13137.65053187,33125.344231170006,53336.34599760001 2025-08-20,21:12:25.000,232,11045813,3525,0,1755724344,13137.65053187,34508.91927105001,53336.35997184 2025-08-20,21:12:26.000,232,11045920,3165,0,1755724345,13137.63032294,28974.555669359994,53336.36695896001 2025-08-20,21:12:27.000,232,11045746,3444,0,1755724346,13137.536014599995,30819.312990360006,53336.32503624001 2025-08-20,21:12:28.000,232,11045797,3845,0,1755724347,13137.475387809995,29897.004821159993,53336.24817792001 2025-08-20,21:12:29.000,232,11045928,3605,0,1755724348,13137.300243749989,30819.277744709994,53336.311062 2025-08-20,21:12:30.000,232,11045872,3085,0,1755724349,13137.212671719994,24362.57072817,53336.27612640001 2025-08-20,21:12:31.000,232,11045660,3285,0,1755724350,13137.152044929993,28052.113566689994,53336.373946080006 2025-08-20,21:12:32.000,232,11045766,3444,0,1755724351,13137.165517549998,31280.304944970005,53336.26215216 2025-08-20,21:12:33.000,232,11045751,3965,0,1755724352,13137.003846109998,32664.176048309993,53336.22022944 2025-08-20,21:12:34.000,232,11046138,3685,0,1755724353,13137.084681829998,31280.142814980005,53336.36695896001 2025-08-20,21:12:35.000,232,11045773,3645,0,1755724354,13137.165517549998,39582.0019038,53336.32503624001 2025-08-20,21:12:36.000,232,11045852,3325,0,1755724355,13137.138572309988,26206.919199630007,53336.206255200006 2025-08-20,21:12:37.000,232,11045790,2844,0,1755724356,13137.064472899998,30818.995779510005,53336.19228096 2025-08-20,21:12:38.000,232,11045874,3685,0,1755724357,13137.017318730002,28974.189114599998,53336.1713196 2025-08-20,21:12:39.000,232,11045802,3444,0,1755724358,13137.030791349993,31741.318046970002,53336.14337112 2025-08-20,21:12:40.000,232,11045858,3325,0,1755724359,13137.017318730002,35891.90923314,53336.087474160006 2025-08-20,21:12:41.000,232,11045877,3885,0,1755724360,13137.010582419993,28973.935345920007,53336.21324232 2025-08-20,21:12:42.000,232,11045770,3125,0,1755724361,13136.990373489993,27590.240470830002,53336.19228096 2025-08-20,21:12:43.000,232,11045839,3485,0,1755724362,13137.010582419993,27129.037042320007,53336.21324232 2025-08-20,21:12:44.000,232,11045786,3444,0,1755724363,13136.976900870002,30818.495291280007,53336.17830672001 2025-08-20,21:12:45.000,232,11045870,3444,0,1755724364,13136.956691940002,25283.934313949998,53336.22022944 2025-08-20,21:12:46.000,232,11045853,3804,0,1755724365,13136.936483010002,29895.743026890006,53336.255165040006 2025-08-20,21:12:47.000,232,11045827,4085,0,1755724366,13136.936483010002,30356.713834110007,53336.19228096 2025-08-20,21:12:48.000,232,11045691,4165,0,1755724367,13136.882592529997,33123.65243997,53336.27612640001 2025-08-20,21:12:49.000,232,11045737,3845,0,1755724368,13136.943219319997,32201.076403829997,53336.136384000005 2025-08-20,21:12:50.000,232,11045947,3804,0,1755724369,13136.923010389997,27127.620167190005,53336.234203680004 2025-08-20,21:12:51.000,232,11045745,3924,0,1755724370,13136.842174669997,24821.581877250006,53336.136384000005 2025-08-20,21:12:52.000,232,11045668,3444,0,1755724371,13136.956691940002,29894.3825448,53336.10843552001 2025-08-20,21:12:53.000,232,11045787,3924,0,1755724372,13136.929746699992,27127.091482439995,53336.15734536001 2025-08-20,21:12:54.000,232,11045753,3924,0,1755724373,13137.037527660003,26665.75412046,53336.05952568001 2025-08-20,21:12:55.000,232,11045896,3525,0,1755724374,13137.152044929993,29432.74207023,53336.11542264 2025-08-20,21:12:56.000,232,11045840,3165,0,1755724375,13137.367606849999,32199.814609559995,53336.11542264 2025-08-20,21:12:57.000,232,11045862,3405,0,1755724376,13137.54948722,28510.29291843,53336.206255200006 2025-08-20,21:12:58.000,232,11045675,3804,0,1755724377,13137.75157652,29432.713873710003,53336.206255200006 2025-08-20,21:12:59.000,232,11045825,3605,0,1755724378,13137.906511649991,31738.9283919,53336.15035824 2025-08-20,21:13:00.000,232,11045872,3165,0,1755724379,13138.128809879992,26665.993790880006,53336.24817792001 2025-08-20,21:13:01.000,232,11045898,3285,0,1755724380,13138.324162869998,27127.50033198,53336.2411908 2025-08-20,21:13:02.000,232,11045841,3885,0,1755724381,13138.458889069989,27588.901136130007,53336.29010064 2025-08-20,21:13:03.000,232,11045753,3804,0,1755724382,13138.519515859989,29895.045163019997,53336.3809332 2025-08-20,21:13:04.000,232,11045707,3885,0,1755724383,13138.532988479994,34045.995854819994,53336.311062 2025-08-20,21:13:05.000,232,11045859,3804,0,1755724384,13138.62729682,29895.728928630007,53336.3809332 2025-08-20,21:13:06.000,232,11045684,3525,0,1755724385,13138.76875933,28973.766166800007,53336.61150816001 2025-08-20,21:13:07.000,232,11045797,4004,0,1755724386,13139.018002799996,26667.81951555,53336.66740512 2025-08-20,21:13:08.000,232,11046003,4004,0,1755724387,13139.186410549992,29435.31500268,53336.541636960006 2025-08-20,21:13:09.000,232,11045705,3845,0,1755724388,13139.314400440002,33586.39257882,53336.60452104 2025-08-20,21:13:10.000,232,11045760,3444,0,1755724389,13139.523226049998,31280.6644506,53336.758237680006 2025-08-20,21:13:11.000,232,11045887,3885,0,1755724390,13139.752260589994,30819.468071220006,53336.835096 2025-08-20,21:13:12.000,232,11045918,3565,0,1755724391,13139.88025047999,34509.44090667,53336.81413464 2025-08-20,21:13:13.000,232,11045760,3444,0,1755724392,13140.14970288,27130.38342615,53336.84907024001 2025-08-20,21:13:14.000,232,11045670,3444,0,1755724393,13140.351792180001,29897.653341120007,53336.88400584 2025-08-20,21:13:15.000,232,11045744,3205,0,1755724394,13140.412418970001,30819.975608580004,53336.96785128001 2025-08-20,21:13:16.000,232,11045647,3525,0,1755724395,13140.580826719997,25285.696596449998,53336.9399028 2025-08-20,21:13:17.000,232,11045797,4004,0,1755724396,13140.702080299998,30820.264622910006,53337.142529280005 2025-08-20,21:13:18.000,232,11045715,3685,0,1755724397,13140.863751739998,29897.935306319996,53337.12855504 2025-08-20,21:13:19.000,232,11045737,3725,0,1755724398,13140.937851149989,27591.925212899994,53337.191439120004 2025-08-20,21:13:20.000,232,11045871,3804,0,1755724399,13141.05910472999,32665.148828250007,53337.35214288001 2025-08-20,21:13:21.000,232,11045747,4004,0,1755724400,13141.22077616999,28053.107494020005,53337.3241944 2025-08-20,21:13:22.000,232,11045827,3924,0,1755724401,13141.32182081999,31281.432805770004,53337.35214288001 2025-08-20,21:13:23.000,232,11045848,3285,0,1755724402,13141.38244760999,30820.356261599998,53337.49887240001 2025-08-20,21:13:24.000,232,11045760,3685,0,1755724403,13141.436338089996,32665.22636868,53337.63861480001 2025-08-20,21:13:25.000,232,11045918,3565,0,1755724404,13141.422865469991,33587.66847135,53337.63162768 2025-08-20,21:13:26.000,232,11045874,3444,0,1755724405,13141.463283329991,28053.431754000005,53337.743421600004 2025-08-20,21:13:27.000,232,11045758,3285,0,1755724406,13141.456547019996,30359.378405249998,53337.75040872 2025-08-20,21:13:28.000,232,11045824,3325,0,1755724407,13141.38918392,29437.23941517,53337.87617688001 2025-08-20,21:13:29.000,232,11045866,3444,0,1755724408,13141.36897499,28514.903049450004,53337.78534432001 2025-08-20,21:13:30.000,232,11045805,3845,0,1755724409,13141.32855713,32204.650312740006,53337.89713824 2025-08-20,21:13:31.000,232,11045737,3885,0,1755724410,13141.315084509995,29898.71071062,53337.9180996 2025-08-20,21:13:32.000,232,11045772,3005,0,1755724411,13141.36897499,28054.12256874,53337.99495792 2025-08-20,21:13:33.000,232,11045845,3605,0,1755724412,13141.38918392,30360.4710204,53337.93906096 2025-08-20,21:13:34.000,232,11045836,2885,0,1755724413,13141.49022857,34050.43680672,53337.932073840006 2025-08-20,21:13:35.000,232,11045910,3165,0,1755724414,13141.537382739996,31283.286726959996,53338.04386776001 2025-08-20,21:13:36.000,232,11045843,4125,0,1755724415,13141.496964879996,25748.852633970004,53337.99495792 2025-08-20,21:13:37.000,232,11045798,3405,0,1755724416,13141.537382739996,29438.804322030002,53338.00893216 2025-08-20,21:13:38.000,232,11045805,4045,0,1755724417,13141.523910119991,28516.53139848,53338.050854880006 2025-08-20,21:13:39.000,232,11045847,3804,0,1755724418,13141.544119049991,31745.103429780007,53337.9879708 2025-08-20,21:13:40.000,232,11045827,3845,0,1755724419,13141.416129159996,25749.296729160007,53338.04386776001 2025-08-20,21:13:41.000,232,11045868,3525,0,1755724420,13141.36897499,26210.443764630007,53338.12072608001 2025-08-20,21:13:42.000,232,11045832,3405,0,1755724421,13141.32855713,29438.910058980007,53338.19059728001 2025-08-20,21:13:43.000,232,11045793,3685,0,1755724422,13141.24772141,29438.754978120007,53338.13470032 2025-08-20,21:13:44.000,232,11045896,3765,0,1755724423,13141.11973151999,28516.21418763,53338.3023912 2025-08-20,21:13:45.000,232,11045998,3405,0,1755724424,13140.985005319999,27593.546512800007,53338.23252 2025-08-20,21:13:46.000,232,11045796,3365,0,1755724425,13140.776179709988,28977.001717470004,53338.27444272 2025-08-20,21:13:47.000,232,11045829,3485,0,1755724426,13140.648189819993,25748.23935966,53338.25348136 2025-08-20,21:13:48.000,232,11045863,3804,0,1755724427,13140.580826719997,28054.207158300007,53338.33033968 2025-08-20,21:13:49.000,232,11045868,3165,0,1755724428,13140.506727309992,28515.185014650007,53338.386236640006 2025-08-20,21:13:50.000,232,11045713,3725,0,1755724429,13140.473045760002,26670.23031801,53338.32335256 2025-08-20,21:13:51.000,232,11045857,3804,0,1755724430,13140.365264799992,25747.696576650007,53338.267455600006 2025-08-20,21:13:52.000,232,11045853,3685,0,1755724431,13140.237274909996,26669.856714120004,53338.26046848001 2025-08-20,21:13:53.000,232,11045732,2965,0,1755724432,13140.203593359991,24824.944312260006,53338.28142984 2025-08-20,21:13:54.000,232,11045776,3645,0,1755724433,13140.16317549999,25747.097400600003,53338.28142984 2025-08-20,21:13:55.000,232,11045939,3804,0,1755724434,13140.10928502,31281.48919881,53338.26046848001 2025-08-20,21:13:56.000,232,11045834,3525,0,1755724435,13140.116021329995,22979.679453899997,53338.23252 2025-08-20,21:13:57.000,232,11045842,3685,0,1755724436,13140.136230259996,25285.548564719997,53338.35130104 2025-08-20,21:13:58.000,232,11045836,3365,0,1755724437,13140.075603469995,23440.572720690005,53338.33033968 2025-08-20,21:13:59.000,232,11045825,3685,0,1755724438,13140.04192191999,28513.704697349996,53338.28142984 2025-08-20,21:14:00.000,232,11045876,3525,0,1755724439,13140.095812399995,28513.6694517,53338.23950712001 2025-08-20,21:14:01.000,232,11045867,3885,0,1755724440,13140.00824037,30358.39152705,53338.218545760006 2025-08-20,21:14:02.000,232,11045969,3765,0,1755724441,13140.035185609995,33125.55570507,53338.25348136 2025-08-20,21:14:03.000,232,11045818,3565,0,1755724442,13139.994767749995,31280.50232061,53338.28142984 2025-08-20,21:14:04.000,232,11045749,3804,0,1755724443,13139.94761358,28513.302896940004,53338.22553288 2025-08-20,21:14:05.000,232,11045820,3605,0,1755724444,13139.94087726999,30819.2284008,53338.30937832001 2025-08-20,21:14:06.000,232,11045921,3845,0,1755724445,13139.92740465,28974.351244589998,53338.32335256 2025-08-20,21:14:07.000,232,11045844,3485,0,1755724446,13139.873514169994,30818.995779510005,53338.35130104 2025-08-20,21:14:08.000,232,11045749,3924,0,1755724447,13139.853305239994,30357.820547519994,53338.33033968 2025-08-20,21:14:09.000,232,11045739,3645,0,1755724448,13139.792678449994,25745.779213290007,53338.32335256 2025-08-20,21:14:10.000,232,11045619,3804,0,1755724449,13139.651215939994,28512.72486828,53338.35828816001 2025-08-20,21:14:11.000,232,11045883,3845,0,1755724450,13139.489544499993,32202.394591139993,53338.35130104 2025-08-20,21:14:12.000,232,11045896,3444,0,1755724451,13139.489544499993,34046.90519259,53338.365275280004 2025-08-20,21:14:13.000,232,11045781,3924,0,1755724452,13139.179674239997,32201.894102909995,53338.414185120004 2025-08-20,21:14:14.000,232,11045757,3924,0,1755724453,13139.071893280001,27589.880965200005,53338.3722624 2025-08-20,21:14:15.000,232,11045828,3485,0,1755724454,13139.119047449996,27128.846715809996,53338.42117224 2025-08-20,21:14:16.000,232,11045762,3444,0,1755724455,13139.193146860001,32202.01393812,53338.47706920001 2025-08-20,21:14:17.000,232,11045705,3845,0,1755724456,13139.105574829991,28973.554692899997,53338.34431392 2025-08-20,21:14:18.000,232,11045841,4125,0,1755724457,13139.220092099997,31279.600031969996,53338.23252 2025-08-20,21:14:19.000,232,11045707,4004,0,1755724458,13139.172937930001,28512.266674829996,53338.35828816001 2025-08-20,21:14:20.000,232,11045794,3485,0,1755724459,13139.247037339992,29895.96859905,53338.246494240004 2025-08-20,21:14:21.000,232,11045850,3645,0,1755724460,13139.159465309996,27590.191126920006,53338.29540408 2025-08-20,21:14:22.000,232,11045689,3605,0,1755724461,13139.273982580002,28973.970591570003,53338.49803056 2025-08-20,21:14:23.000,232,11045759,3965,0,1755724462,13139.119047449996,26667.82656468,53338.34431392 2025-08-20,21:14:24.000,232,11045913,4045,0,1755724463,13139.105574829991,30818.812502130007,53338.32335256 2025-08-20,21:14:25.000,232,11045656,3365,0,1755724464,13139.125783759991,30819.002828640005,53338.35828816001 2025-08-20,21:14:26.000,232,11045649,3485,0,1755724465,13139.172937930001,29896.779249,53338.28841696001 2025-08-20,21:14:27.000,232,11045857,3885,0,1755724466,13139.247037339992,34509.243531030006,53338.35130104 2025-08-20,21:14:28.000,232,11045829,3804,0,1755724467,13139.213355790002,29436.210242190005,53338.37924952001 2025-08-20,21:14:29.000,232,11045758,3645,0,1755724468,13139.179674239997,32203.59294324,53338.34431392 2025-08-20,21:14:30.000,232,11045784,3605,0,1755724469,13139.119047449996,27130.679489610004,53338.218545760006 2025-08-20,21:14:31.000,232,11045749,3924,0,1755724470,13139.058420659996,32204.23441407,53338.33732680001 2025-08-20,21:14:32.000,232,11045862,3525,0,1755724471,13139.018002799996,30359.53348611,53338.3023912 2025-08-20,21:14:33.000,232,11045761,3885,0,1755724472,13138.977584939996,28515.036982920006,53338.19059728001 2025-08-20,21:14:34.000,232,11045881,3804,0,1755724473,13138.84285873999,31743.74999682,53338.26046848001 2025-08-20,21:14:35.000,232,11045832,3565,0,1755724474,13138.78223194999,32205.02391663,53338.316365440005 2025-08-20,21:14:36.000,232,11045815,4004,0,1755724475,13138.66771468,28054.207158300007,53338.3023912 2025-08-20,21:14:37.000,232,11045861,3845,0,1755724476,13138.55993371999,31282.58886309,53338.23950712001 2025-08-20,21:14:38.000,232,11045820,3405,0,1755724477,13138.371317039993,25748.133622709996,53338.29540408 2025-08-20,21:14:39.000,232,11045804,3685,0,1755724478,13138.054710470002,28976.480081849993,53338.21155864001 2025-08-20,21:14:40.000,232,11045892,3525,0,1755724479,13137.818939619996,34972.103505089995,53338.25348136 2025-08-20,21:14:41.000,232,11045840,3485,0,1755724480,13137.60337769999,28976.25450969,53338.1277132 2025-08-20,21:14:42.000,232,11045769,3804,0,1755724481,13137.327188989999,30820.920192000005,53338.17662304 2025-08-20,21:14:43.000,232,11045898,3165,0,1755724482,13137.044263969998,32665.642267350006,53338.04386776001 2025-08-20,21:14:44.000,232,11045799,3605,0,1755724483,13136.774811570001,24824.944312260006,53337.932073840006 2025-08-20,21:14:45.000,232,11045859,3605,0,1755724484,13136.45146869,27130.679489610004,53337.96002232 2025-08-20,21:14:46.000,232,11045737,3804,0,1755724485,13136.276324629995,32665.106533469996,53337.89015112 2025-08-20,21:14:47.000,232,11045841,3924,0,1755724486,13136.000135919989,27591.586854659996,53337.79931856 2025-08-20,21:14:48.000,232,11045762,3565,0,1755724487,13135.771101379993,31281.073300140008,53337.80630568001 2025-08-20,21:14:49.000,232,11045866,3525,0,1755724488,13135.643111489997,28974.81648717,53337.63162768 2025-08-20,21:14:50.000,232,11045802,3525,0,1755724489,13135.454494810001,27591.114562949995,53337.61765344001 2025-08-20,21:14:51.000,232,11045817,3804,0,1755724490,13135.37365909,28052.127664950007,53337.44996256001 2025-08-20,21:14:52.000,232,11045902,3725,0,1755724491,13135.346713849991,28974.358293719997,53337.47092392001 2025-08-20,21:14:53.000,232,11045756,3405,0,1755724492,13135.27261444,28051.803404970007,53337.41502696 2025-08-20,21:14:54.000,232,11045764,3245,0,1755724493,13135.22546026999,30818.89709169,53337.34515576 2025-08-20,21:14:55.000,232,11045893,3924,0,1755724494,13135.16483347999,26206.68657834,53337.27528456 2025-08-20,21:14:56.000,232,11045831,3845,0,1755724495,13135.24566919999,29896.173023819996,53337.22637472 2025-08-20,21:14:57.000,232,11045749,3725,0,1755724496,13135.097470379995,23900.359274069997,53337.12156792 2025-08-20,21:14:58.000,232,11045931,3605,0,1755724497,13135.09073407,26667.382469489996,53337.1495164 2025-08-20,21:14:59.000,232,11045821,3804,0,1755724498,13134.98968942,34046.21437785,53337.12855504 2025-08-20,21:15:00.000,232,11045683,3845,0,1755724499,13134.875172149994,27128.043114989996,53337.12156792 2025-08-20,21:15:01.000,232,11045890,3525,0,1755724500,13134.807809049998,28511.399631840002,53337.1495164 2025-08-20,21:15:02.000,232,11045947,3725,0,1755724501,13134.807809049998,28049.907189000005,53337.05169672 2025-08-20,21:15:03.000,232,11045873,3924,0,1755724502,13134.673082849993,28049.80145205,53337.009774 2025-08-20,21:15:04.000,232,11045918,3565,0,1755724503,13134.545092959997,29894.255660459996,53337.009774 2025-08-20,21:15:05.000,232,11045863,3645,0,1755724504,13134.363212589997,30355.148927250004,53336.91894144001 2025-08-20,21:15:06.000,232,11045833,3765,0,1755724505,13134.215013770001,30816.246618809993,53337.009774 2025-08-20,21:15:07.000,232,11045772,3605,0,1755724506,13134.11396912,30816.01399752,53336.91195432 2025-08-20,21:15:08.000,232,11045741,3804,0,1755724507,13134.00618815999,27587.6957349,53336.82810888001 2025-08-20,21:15:09.000,232,11045770,3525,0,1755724508,13133.878198269995,30354.584996849997,53336.877018720006 2025-08-20,21:15:10.000,232,11045700,3525,0,1755724509,13133.77041731,28509.630300210003,53336.75125056001 2025-08-20,21:15:11.000,232,11045753,3804,0,1755724510,13133.81083517,23436.63930615,53336.77221192 2025-08-20,21:15:12.000,232,11045821,3924,0,1755724511,13133.777153619994,31276.583004329994,53336.68137936001 2025-08-20,21:15:13.000,232,11045780,3245,0,1755724512,13133.86472564999,33582.30408342001,53336.82112176 2025-08-20,21:15:14.000,232,11045890,3125,0,1755724513,13133.93208875,30815.245642349997,53336.68137936001 2025-08-20,21:15:15.000,232,11045805,3924,0,1755724514,13134.019660779995,27586.821642780007,53336.63246952001 2025-08-20,21:15:16.000,232,11045790,3325,0,1755724515,13134.039869709995,32659.551819030006,53336.71631496 2025-08-20,21:15:17.000,232,11045802,3405,0,1755724516,13134.11396912,27125.385592980005,53336.569585440004 2025-08-20,21:15:18.000,232,11045789,3804,0,1755724517,13134.241959009996,29431.191261629996,53336.6953536 2025-08-20,21:15:19.000,232,11045847,3845,0,1755724518,13134.343003659997,28969.924390950007,53336.66740512 2025-08-20,21:15:20.000,232,11045711,3725,0,1755724519,13134.545092959997,28508.69276592,53336.639456640005 2025-08-20,21:15:21.000,232,11045860,3444,0,1755724520,13134.733709639993,26202.66857424,53336.63246952001 2025-08-20,21:15:22.000,232,11045768,3605,0,1755724521,13134.908853699999,28047.40474785,53336.61849528 2025-08-20,21:15:23.000,232,11045853,3965,0,1755724522,13135.07052514,27586.187221080007,53336.59753392 2025-08-20,21:15:24.000,232,11045745,3845,0,1755724523,13135.259141819995,28047.299010899995,53336.737276320004 2025-08-20,21:15:25.000,232,11045898,3525,0,1755724524,13135.441022189996,29430.761264700006,53336.82112176 2025-08-20,21:15:26.000,232,11045784,3325,0,1755724525,13135.589221009992,32197.770361860006,53336.807147520005 2025-08-20,21:15:27.000,232,11045841,3725,0,1755724526,13135.811519239993,31736.68676856,53336.84907024001 2025-08-20,21:15:28.000,232,11045861,3885,0,1755724527,13135.939509129988,29891.95059495,53336.94688992001 2025-08-20,21:15:29.000,232,11045835,3645,0,1755724528,13136.155071049994,35426.14501752,53336.974838400005 2025-08-20,21:15:30.000,232,11045727,3924,0,1755724529,13136.31000618,29892.11272494,53336.94688992001 2025-08-20,21:15:31.000,232,11045822,3485,0,1755724530,13136.539040719996,28969.797506610004,53337.06567096001 2025-08-20,21:15:32.000,232,11045878,3365,0,1755724531,13136.700712159996,22974.540638129998,53337.05169672 2025-08-20,21:15:33.000,232,11045869,3765,0,1755724532,13136.835438360002,32659.213460789993,53337.24733608 2025-08-20,21:15:34.000,232,11045961,3804,0,1755724533,13136.949955629992,29431.064377290008,53337.240348960004 2025-08-20,21:15:35.000,232,11045810,3405,0,1755724534,13137.165517549998,28047.454091759995,53337.28227168001 2025-08-20,21:15:36.000,232,11045856,3005,0,1755724535,13137.40802471,23896.940446020002,53337.429001200006 2025-08-20,21:15:37.000,232,11045720,3365,0,1755724536,13137.58316876999,29892.239609280005,53337.380091360006 2025-08-20,21:15:38.000,232,11045748,3525,0,1755724537,13137.697686039995,24358.031088450007,53337.50585952 2025-08-20,21:15:39.000,232,11045859,3924,0,1755724538,13137.893039030001,27586.173122819993,53337.596692080006 2025-08-20,21:15:40.000,232,11045928,3444,0,1755724539,13137.967138439992,28969.734064439996,53337.58271784 2025-08-20,21:15:41.000,232,11045829,3804,0,1755724540,13138.236590840002,28047.313109159993,53337.70149888 2025-08-20,21:15:42.000,232,11045791,3804,0,1755724541,13138.492570619994,31275.54678222,53337.694511760004 2025-08-20,21:15:43.000,232,11045872,3525,0,1755724542,13138.795704569995,31736.658572040003,53337.83425416001 2025-08-20,21:15:44.000,232,11045775,3924,0,1755724543,13139.078629589996,33581.33835260999,53337.883164000006 2025-08-20,21:15:45.000,232,11045838,3325,0,1755724544,13139.327873059992,30814.336304580007,53337.97399656001 2025-08-20,21:15:46.000,232,11045791,3885,0,1755724545,13139.590589149993,26202.576935549994,53338.03688064 2025-08-20,21:15:47.000,232,11045863,4165,0,1755724546,13139.893723099995,31736.55283509,53338.01591928 2025-08-20,21:15:48.000,232,11045857,3725,0,1755724547,13140.14296656999,28508.269818119996,53338.10675184 2025-08-20,21:15:49.000,232,11045822,3565,0,1755724548,13140.351792180001,26663.47725147,53338.13470032 2025-08-20,21:15:50.000,232,11045895,3765,0,1755724549,13140.567354099992,30352.80156696,53338.19059728001 2025-08-20,21:15:51.000,232,11045839,3525,0,1755724550,13140.735761849988,29891.48535237,53338.23950712001 2025-08-20,21:15:52.000,232,11045816,3085,0,1755724551,13140.870488049994,28046.572950510003,53338.28841696001 2025-08-20,21:15:53.000,232,11045809,3605,0,1755724552,13141.032159489994,28507.663592940007,53338.47008208 2025-08-20,21:15:54.000,232,11045632,3365,0,1755724553,13141.03889579999,27585.017065499997,53338.53995328 2025-08-20,21:15:55.000,232,11045936,3365,0,1755724554,13141.052368419994,32196.663648450005,53338.6168116 2025-08-20,21:15:56.000,232,11045885,3804,0,1755724555,13141.133204139995,29890.265852879995,53338.67969568 2025-08-20,21:15:57.000,232,11045810,3725,0,1755724556,13141.025423179999,27123.02413443,53338.73559264 2025-08-20,21:15:58.000,232,11045778,3565,0,1755724557,13141.12646783,25739.343357599995,53338.90328352 2025-08-20,21:15:59.000,232,11045859,3765,0,1755724558,13141.14667676,28506.267865200003,53338.80546384 2025-08-20,21:16:00.000,232,11045876,3525,0,1755724559,13141.1062589,30811.6858317,53338.86136080001 2025-08-20,21:16:01.000,232,11045810,3405,0,1755724560,13141.173621999995,30811.326326070004,53339.084948640004 2025-08-20,21:16:02.000,232,11045747,3965,0,1755724561,13141.20730355,24354.72504648,53339.02905168001 2025-08-20,21:16:03.000,232,11045854,3485,0,1755724562,13141.20056723999,29427.250797960005,53339.07796152001 2025-08-20,21:16:04.000,232,11045672,3485,0,1755724563,13141.1062589,31271.430090299997,53339.16180696 2025-08-20,21:16:05.000,232,11045990,3525,0,1755724564,13141.16688569,29887.855050419996,53339.280588 2025-08-20,21:16:06.000,232,11045726,3444,0,1755724565,13141.153413069995,27120.65562675,53339.24565240001 2025-08-20,21:16:07.000,232,11045722,3444,0,1755724566,13141.072577349994,28965.074589509997,53339.32949784 2025-08-20,21:16:08.000,232,11045676,3165,0,1755724567,13141.1062589,32192.899413029998,53339.28757512 2025-08-20,21:16:09.000,232,11045723,3685,0,1755724568,13141.08604997,31731.674837130005,53339.36443344001 2025-08-20,21:16:10.000,232,11045800,3245,0,1755724569,13141.22077616999,26658.930562620008,53339.34347208001 2025-08-20,21:16:11.000,232,11045831,3685,0,1755724570,13141.20056723999,33114.890371379995,53339.48321448001 2025-08-20,21:16:12.000,232,11045625,3525,0,1755724571,13141.173621999995,32653.70809026,53339.41334328001 2025-08-20,21:16:13.000,232,11045914,3005,0,1755724572,13141.28140295999,31731.329429759993,53339.36443344001 2025-08-20,21:16:14.000,232,11045822,3365,0,1755724573,13141.36897499,32653.792679820006,53339.58103416001 2025-08-20,21:16:15.000,232,11045768,3325,0,1755724574,13141.537382739996,26658.958759140005,53339.58103416001 2025-08-20,21:16:16.000,232,11045931,3924,0,1755724575,13141.853989310002,28503.391820160003,53339.560072800006 2025-08-20,21:16:17.000,232,11045662,3125,0,1755724576,13141.968506579993,29886.734238749996,53339.72077656001 2025-08-20,21:16:18.000,232,11045904,3245,0,1755724577,13142.157123259989,28042.181342519994,53339.69282808 2025-08-20,21:16:19.000,232,11045941,3924,0,1755724578,13142.29858576999,32653.52481288,53339.74173792 2025-08-20,21:16:20.000,232,11045891,3605,0,1755724579,13142.35921255999,34036.88837886001,53339.85353184 2025-08-20,21:16:21.000,232,11045878,3285,0,1755724580,13142.42657566,23430.302138280007,53339.8395576 2025-08-20,21:16:22.000,232,11045804,3444,0,1755724581,13142.52088399999,30808.774541010003,53339.88148032 2025-08-20,21:16:23.000,232,11045779,3565,0,1755724582,13142.554565549995,28041.758394720004,53339.944364400006 2025-08-20,21:16:24.000,232,11045926,3485,0,1755724583,13142.642137579991,29425.0514694,53339.923403040004 2025-08-20,21:16:25.000,232,11045858,3365,0,1755724584,13142.635401269996,28502.581170210004,53339.944364400006 2025-08-20,21:16:26.000,232,11045887,3765,0,1755724585,13142.58151078999,28041.32839779,53339.97231288 2025-08-20,21:16:27.000,232,11045719,3965,0,1755724586,13142.60845603,27118.773509039995,53340.12602952 2025-08-20,21:16:28.000,232,11045842,3605,0,1755724587,13142.64887389,33574.585286069996,53340.14000376 2025-08-20,21:16:29.000,232,11045771,3965,0,1755724588,13142.655610199996,28040.51774784,53340.18192648001 2025-08-20,21:16:30.000,232,11045882,3205,0,1755724589,13142.675819129996,30346.06259868,53340.30769464 2025-08-20,21:16:31.000,232,11045696,3205,0,1755724590,13142.756654849996,29423.726232960005,53340.328656000005 2025-08-20,21:16:32.000,232,11045742,3205,0,1755724591,13142.850963190001,27117.779581709998,53340.38455296 2025-08-20,21:16:33.000,232,11045951,4165,0,1755724592,13142.904853669992,27578.870224140002,53340.37057872001 2025-08-20,21:16:34.000,232,11045799,4245,0,1755724593,13143.005898319992,33112.2398985,53340.30769464 2025-08-20,21:16:35.000,232,11045992,3165,0,1755724594,13143.174306069988,28039.692999630002,53340.46141128 2025-08-20,21:16:36.000,232,11045866,3285,0,1755724595,13143.302295959998,26195.013219059998,53340.426475680004 2025-08-20,21:16:37.000,232,11045898,3444,0,1755724596,13143.51785787999,31267.369791420002,53340.52429536 2025-08-20,21:16:38.000,232,11045860,3645,0,1755724597,13143.57848466999,31728.263058209996,53340.60814080001 2025-08-20,21:16:39.000,232,11045839,3885,0,1755724598,13143.922036479991,28500.38184165,53340.65705064001 2025-08-20,21:16:40.000,232,11045863,3525,0,1755724599,13144.097180539997,33111.549083759994,53340.6430764 2025-08-20,21:16:41.000,232,11045769,3965,0,1755724600,13144.211697810002,31728.093879089996,53340.77583168001 2025-08-20,21:16:42.000,232,11045729,3804,0,1755724601,13144.433996039988,29883.533933729996,53340.85269000001 2025-08-20,21:16:43.000,232,11045829,3924,0,1755724602,13144.568722239994,34955.827063920005,53340.8177544 2025-08-20,21:16:44.000,232,11045792,3405,0,1755724603,13144.642821649999,29422.379849129997,53340.90159984001 2025-08-20,21:16:45.000,232,11045757,3804,0,1755724604,13144.73712998999,28961.120027580007,53340.92256120001 2025-08-20,21:16:46.000,232,11045780,3405,0,1755724605,13144.86511988,29883.385901999995,53340.91557408 2025-08-20,21:16:47.000,232,11045808,3325,0,1755724606,13144.851647259995,31267.038482310003,53340.999419520005 2025-08-20,21:16:48.000,232,11045768,3245,0,1755724607,13144.831438329995,28039.199560530004,53340.94352256001 2025-08-20,21:16:49.000,232,11045786,3165,0,1755724608,13144.791020469995,29883.8088498,53341.09025208001 2025-08-20,21:16:50.000,232,11045837,3845,0,1755724609,13144.811229399995,29422.725256499994,53341.08326496 2025-08-20,21:16:51.000,232,11045944,3325,0,1755724610,13144.770811539995,29422.788698670003,53341.09025208001 2025-08-20,21:16:52.000,232,11045688,3365,0,1755724611,13144.76407523,30345.195555690007,53341.097239200004 2025-08-20,21:16:53.000,232,11045659,3845,0,1755724612,13144.72365737,34034.23790598,53341.167110400005 2025-08-20,21:16:54.000,232,11045778,3365,0,1755724613,13144.7438663,28039.439230949996,53341.25095584 2025-08-20,21:16:55.000,232,11045815,3924,0,1755724614,13144.73712998999,32189.67091149,53341.44659520001 2025-08-20,21:16:56.000,232,11045695,3845,0,1755724615,13144.831438329995,28500.480529470005,53341.46056944 2025-08-20,21:16:57.000,232,11045763,3885,0,1755724616,13144.932482979995,27578.144163749996,53341.36973688 2025-08-20,21:16:58.000,232,11045693,3885,0,1755724617,13144.952691909995,35417.17852416,53341.40467248001 2025-08-20,21:16:59.000,232,11045706,3405,0,1755724618,13144.97963714999,30344.77260789,53341.43960808 2025-08-20,21:17:00.000,232,11045909,3765,0,1755724619,13145.121099659991,33111.30941334,53341.5164664 2025-08-20,21:17:01.000,232,11045782,3444,0,1755724620,13145.235616929996,32188.846163280003,53341.63524744 2025-08-20,21:17:02.000,232,11045840,3325,0,1755724621,13145.282771099992,30344.201628359995,53341.62826032 2025-08-20,21:17:03.000,232,11045924,3444,0,1755724622,13145.417497299997,28038.551040570004,53341.69813152 2025-08-20,21:17:04.000,232,11045753,3885,0,1755724623,13145.619586599998,31266.382913220004,53341.6562088 2025-08-20,21:17:05.000,232,11045901,3645,0,1755724624,13145.713894939989,28038.311370149997,53341.719092880005 2025-08-20,21:17:06.000,232,11045797,3725,0,1755724625,13145.848621139994,28499.479553009995,53341.73306712001 2025-08-20,21:17:07.000,232,11045821,3885,0,1755724626,13145.98334734,30344.025400109997,53341.719092880005 2025-08-20,21:17:08.000,232,11045858,3444,0,1755724627,13146.06418306,31266.347667570008,53341.76101560001 2025-08-20,21:17:09.000,232,11045897,4205,0,1755724628,13146.15849139999,27116.362706579996,53341.82389968 2025-08-20,21:17:10.000,232,11045854,3444,0,1755724629,13146.360580699991,27116.419099620005,53341.83088680001 2025-08-20,21:17:11.000,232,11045782,3565,0,1755724630,13146.542461069992,33572.343662729996,53341.85883528001 2025-08-20,21:17:12.000,232,11045786,3444,0,1755724631,13146.630033100002,31266.805861019995,53341.99159056 2025-08-20,21:17:13.000,232,11045691,3965,0,1755724632,13146.818649779998,26194.583222129993,53341.96364208 2025-08-20,21:17:14.000,232,11045913,3845,0,1755724633,13146.980321219999,31267.165366650006,53342.11735872001 2025-08-20,21:17:15.000,232,11045842,3365,0,1755724634,13147.13525634999,29884.11196239,53341.98460344 2025-08-20,21:17:16.000,232,11045839,3965,0,1755724635,13147.330609339995,23428.194448409995,53342.13832008 2025-08-20,21:17:17.000,232,11046107,3605,0,1755724636,13147.579852809991,33573.40103223,53342.08242312 2025-08-20,21:17:18.000,232,11045740,3405,0,1755724637,13147.687633770001,27578.933666309997,53341.99159056 2025-08-20,21:17:19.000,232,11046082,3525,0,1755724638,13147.862777829992,28962.508706189998,53342.1103716 2025-08-20,21:17:20.000,232,11045607,3924,0,1755724639,13147.950349860002,27117.955809959996,53342.271075360004 2025-08-20,21:17:21.000,232,11045697,3685,0,1755724640,13148.112021299989,28501.389867239996,53342.55056016001 2025-08-20,21:17:22.000,232,11045798,3085,0,1755724641,13148.132230229989,29885.014251030007,53342.4946632 2025-08-20,21:17:23.000,232,11045619,3485,0,1755724642,13148.300637979999,28040.637583050004,53342.45274048001 2025-08-20,21:17:24.000,232,11045897,3725,0,1755724643,13148.509463589995,27118.371708630002,53342.5645344 2025-08-20,21:17:25.000,232,11045830,3565,0,1755724644,13148.583563,29885.303265359995,53342.54357304 2025-08-20,21:17:26.000,232,11045857,3924,0,1755724645,13148.76544337,29424.297212489997,53342.55056016001 2025-08-20,21:17:27.000,232,11045771,3605,0,1755724646,13148.873224329996,27579.779561910007,53342.58549576 2025-08-20,21:17:28.000,232,11045874,3645,0,1755724647,13148.954060049997,32191.228769220004,53342.68331544 2025-08-20,21:17:29.000,232,11045752,3325,0,1755724648,13149.028159460002,33113.69201928,53342.774148000004 2025-08-20,21:17:30.000,232,11045829,3965,0,1755724649,13149.055104699997,24352.053426209997,53342.8789548 2025-08-20,21:17:31.000,232,11045837,3804,0,1755724650,13149.135940419997,28041.243808230007,53342.948826 2025-08-20,21:17:32.000,232,11045817,4045,0,1755724651,13149.270666619988,28963.650665249996,53342.948826 2025-08-20,21:17:33.000,232,11045842,3245,0,1755724652,13149.364974959994,28502.63756325,53342.96978736 2025-08-20,21:17:34.000,232,11045870,3485,0,1755724653,13149.49296484999,30808.429133640006,53343.11651688 2025-08-20,21:17:35.000,232,11045790,3365,0,1755724654,13149.546855329994,28963.967876099996,53343.12350400001 2025-08-20,21:17:36.000,232,11045892,3645,0,1755724655,13149.63442735999,30347.634554670003,53343.23529792 2025-08-20,21:17:37.000,232,11045869,3965,0,1755724656,13149.79609879999,31270.006166039995,53343.20734944 2025-08-20,21:17:38.000,232,11045724,3525,0,1755724657,13149.910616069996,28964.2498413,53343.27023352001 2025-08-20,21:17:39.000,232,11045761,3525,0,1755724658,13150.099232749992,29886.769484400007,53343.3331176 2025-08-20,21:17:40.000,232,11045772,3005,0,1755724659,13150.180068469992,26197.741232369997,53343.4029888 2025-08-20,21:17:41.000,232,11045821,3525,0,1755724660,13150.375421459998,28503.490507979994,53343.43093728 2025-08-20,21:17:42.000,232,11045762,3045,0,1755724661,13150.456257179998,27120.15513852,53343.38901456001 2025-08-20,21:17:43.000,232,11045765,3804,0,1755724662,13150.651610169989,31270.725177300003,53343.49382136 2025-08-20,21:17:44.000,232,11045823,3924,0,1755724663,13150.84022685,27581.647581359997,53343.5427312 2025-08-20,21:17:45.000,232,11045856,3444,0,1755724664,13151.069261389996,31270.91550381,53343.62657664001 2025-08-20,21:17:46.000,232,11045908,3405,0,1755724665,13151.271350689996,29887.530790439996,53343.70343496001 2025-08-20,21:17:47.000,232,11045828,3444,0,1755724666,13151.534066779997,31271.134026839994,53343.77330616001 2025-08-20,21:17:48.000,232,11045837,3845,0,1755724667,13151.628375120003,25737.397797719997,53343.850164480005 2025-08-20,21:17:49.000,232,11045881,3965,0,1755724668,13151.884354899994,30810.184367010006,53343.93400992 2025-08-20,21:17:50.000,232,11045858,3405,0,1755724669,13152.046026339995,28965.53983209,53343.93400992 2025-08-20,21:17:51.000,232,11045805,3885,0,1755724670,13152.19422515999,29887.848001289996,53343.95497128 2025-08-20,21:17:52.000,232,11045835,3885,0,1755724671,13152.24137933,28043.309203319994,53344.10868792001 2025-08-20,21:17:53.000,232,11045693,3965,0,1755724672,13152.355896599991,28504.449189659994,53344.1017008 2025-08-20,21:17:54.000,232,11045898,3165,0,1755724673,13152.349160289996,29887.833903029998,53344.15759776001 2025-08-20,21:17:55.000,232,11045981,3765,0,1755724674,13152.416523389991,29887.728166080007,53344.2414432 2025-08-20,21:17:56.000,232,11045859,3325,0,1755724675,13152.416523389991,28504.272961409995,53344.34625000001 2025-08-20,21:17:57.000,232,11045828,3485,0,1755724676,13152.470413869996,28965.271965149994,53344.3811856 2025-08-20,21:17:58.000,232,11045782,3205,0,1755724677,13152.510831729996,28965.180326460002,53344.451056800004 2025-08-20,21:17:59.000,232,11045917,3725,0,1755724678,13152.544513280001,31270.90140555,53344.4859924 2025-08-20,21:18:00.000,232,11045862,3365,0,1755724679,13152.578194829992,28503.976897950008,53344.45804392 2025-08-20,21:18:01.000,232,11046006,3485,0,1755724680,13152.699448409992,27581.78856396,53344.6257348 2025-08-20,21:18:02.000,232,11045646,3645,0,1755724681,13152.773547819997,27581.640532229998,53344.569837840005 2025-08-20,21:18:03.000,232,11045873,3965,0,1755724682,13152.847647230003,28503.990996210006,53344.74451584 2025-08-20,21:18:04.000,232,11045773,3565,0,1755724683,13152.935219259998,24814.483403339997,53344.77246432 2025-08-20,21:18:05.000,232,11045828,3245,0,1755724684,13152.699448409992,33115.412007000006,53344.73054160001 2025-08-20,21:18:06.000,232,11045971,3804,0,1755724685,13152.840910919993,27120.65562675,53344.33227576 2025-08-20,21:18:07.000,232,11045607,4045,0,1755724686,13152.861119849993,27120.415956330005,53344.695606 2025-08-20,21:18:08.000,232,11045802,3365,0,1755724687,13152.753338889997,29426.263919760007,53344.59778632 2025-08-20,21:18:09.000,232,11045899,4165,0,1755724688,13152.840910919993,35882.32241634,53344.77945144001 2025-08-20,21:18:10.000,232,11045809,3845,0,1755724689,13152.726393650002,33115.33446657,53344.63272192001 2025-08-20,21:18:11.000,232,11045793,3845,0,1755724690,13152.820701989993,34959.70408542,53344.695606 2025-08-20,21:18:12.000,232,11045791,4004,0,1755724691,13152.672503169997,28503.603294059998,53344.688618880005 2025-08-20,21:18:13.000,232,11045636,3285,0,1755724692,13152.706184720002,31270.407966450002,53344.68163176001 2025-08-20,21:18:14.000,232,11045584,3165,0,1755724693,13152.443468630001,31270.337475149994,53344.583812079996 2025-08-20,21:18:15.000,232,11045965,3845,0,1755724694,13152.409787079996,26197.72008498,53344.73054160001 2025-08-20,21:18:16.000,232,11045662,3605,0,1755724695,13152.288533499996,29886.917516129994,53344.639709040006 2025-08-20,21:18:17.000,232,11045644,3405,0,1755724696,13152.416523389991,34037.5791936,53344.688618880005 2025-08-20,21:18:18.000,232,11045813,4285,0,1755724697,13152.429996009996,33114.946764420005,53344.63272192001 2025-08-20,21:18:19.000,232,11045745,3804,0,1755724698,13152.463677560001,28504.089684029997,53344.60477344 2025-08-20,21:18:20.000,232,11045860,3485,0,1755724699,13152.578194829992,35421.076693049996,53344.59778632 2025-08-20,21:18:21.000,232,11045937,3924,0,1755724700,13152.423259700001,31731.999097110005,53344.6257348 2025-08-20,21:18:22.000,232,11045843,3885,0,1755724701,13152.551249589997,27581.732170920004,53344.63272192001 2025-08-20,21:18:23.000,232,11045633,4045,0,1755724702,13152.544513280001,28043.309203319994,53344.82836128001 2025-08-20,21:18:24.000,232,11045742,3325,0,1755724703,13152.557985899992,30349.065528060004,53344.67464464 2025-08-20,21:18:25.000,232,11045828,3325,0,1755724704,13152.483886490001,29427.053422319994,53344.639709040006 2025-08-20,21:18:26.000,232,11045557,4045,0,1755724705,13152.611876379997,31271.916480269996,53344.77945144001 2025-08-20,21:18:27.000,232,11045605,3444,0,1755724706,13152.659030549992,28505.16820092,53344.70259312 2025-08-20,21:18:28.000,232,11045698,3565,0,1755724707,13152.618612689992,33116.73724344,53344.786438560004 2025-08-20,21:18:29.000,232,11045915,4004,0,1755724708,13152.787020440002,26199.602202690003,53344.70259312 2025-08-20,21:18:30.000,232,11045885,3525,0,1755724709,13153.029527599989,22510.552803269995,53344.65368328 2025-08-20,21:18:31.000,232,11045569,3725,0,1755724710,13153.043000219994,28506.042293039995,53344.77246432 2025-08-20,21:18:32.000,232,11045613,3485,0,1755724711,13153.177726419999,26661.813656790007,53344.59778632 2025-08-20,21:18:33.000,232,11045922,3245,0,1755724712,13153.35287047999,30351.426986610008,53344.695606 2025-08-20,21:18:34.000,232,11045816,3325,0,1755724713,13153.487596679995,27123.743145689994,53344.54887648 2025-08-20,21:18:35.000,232,11045697,3924,0,1755724714,13153.548223469996,28046.206395750007,53344.59778632 2025-08-20,21:18:36.000,232,11045913,3885,0,1755724715,13153.716631219992,30813.553851150005,53344.74451584 2025-08-20,21:18:37.000,232,11045751,4045,0,1755724716,13153.804203250002,31736.327262930005,53344.74451584 2025-08-20,21:18:38.000,232,11045855,3565,0,1755724717,13153.972610999997,32198.108720100005,53344.60477344 2025-08-20,21:18:39.000,232,11045851,3725,0,1755724718,13154.100600889993,32198.4611766,53344.737528720005 2025-08-20,21:18:40.000,232,11045756,3485,0,1755724719,13154.208381849989,27125.73804948,53344.639709040006 2025-08-20,21:18:41.000,232,11045974,3725,0,1755724720,13154.376789599999,28509.552759779996,53344.7654772 2025-08-20,21:18:42.000,232,11045746,3525,0,1755724721,13154.383525909994,29893.07845575,53344.870284 2025-08-20,21:18:43.000,232,11045831,3804,0,1755724722,13154.49130686999,25281.396627149996,53344.807399920006 2025-08-20,21:18:44.000,232,11045828,3285,0,1755724723,13154.59235151999,34043.7119367,53344.98906504 2025-08-20,21:18:45.000,232,11045749,3965,0,1755724724,13154.51825211,28509.34833501,53345.00303928 2025-08-20,21:18:46.000,232,11045678,3365,0,1755724725,13154.45762532,29431.663553339997,53344.96810368001 2025-08-20,21:18:47.000,232,11045877,3804,0,1755724726,13154.464361629995,28509.19325415,53345.05194912 2025-08-20,21:18:48.000,232,11045618,3325,0,1755724727,13154.545197349995,28509.066369809996,53345.1497688 2025-08-20,21:18:49.000,232,11045836,3085,0,1755724728,13154.39699853,33581.789496929996,53345.18470440001 2025-08-20,21:18:50.000,232,11045848,3325,0,1755724729,13154.43068007999,30353.217465630005,53345.17771728 2025-08-20,21:18:51.000,232,11045809,3645,0,1755724730,13154.356580669999,29430.592085580007,53345.03797488 2025-08-20,21:18:52.000,232,11045626,3325,0,1755724731,13154.134282439998,30353.013040859994,53345.0100264 2025-08-20,21:18:53.000,232,11045831,4004,0,1755724732,13153.992819929997,25279.796474639996,53345.10085896 2025-08-20,21:18:54.000,232,11045834,3405,0,1755724733,13153.824412180002,30813.532703760007,53344.856309760005 2025-08-20,21:18:55.000,232,11045832,3405,0,1755724734,13153.709894909996,28507.473266429995,53344.86329688 2025-08-20,21:18:56.000,232,11045934,3525,0,1755724735,13153.548223469996,27123.870030029997,53344.77945144001 2025-08-20,21:18:57.000,232,11045751,4004,0,1755724736,13153.46065144,28046.058364020006,53345.024000640005 2025-08-20,21:18:58.000,232,11045715,3885,0,1755724737,13153.21140796999,26662.574962829996,53344.98207792 2025-08-20,21:18:59.000,232,11045724,3485,0,1755724738,13153.11036331999,34963.81372821001,53344.91220672 2025-08-20,21:19:00.000,232,11045758,3645,0,1755724739,13152.995846049998,28046.093609670002,53344.954129440004 2025-08-20,21:19:01.000,232,11045895,3804,0,1755724740,13152.935219259998,28507.445069909998,53344.88425824 2025-08-20,21:19:02.000,232,11045764,3325,0,1755724741,13152.787020440002,32197.03725234,53344.75849008001 2025-08-20,21:19:03.000,232,11045789,3765,0,1755724742,13152.739866269992,28969.106691869994,53344.786438560004 2025-08-20,21:19:04.000,232,11045895,3924,0,1755724743,13152.773547819997,29430.542741669997,53344.60477344 2025-08-20,21:19:05.000,232,11045848,3045,0,1755724744,13152.578194829992,33120.35344712999,53344.59778632 2025-08-20,21:19:06.000,232,11045795,3645,0,1755724745,13152.551249589997,30814.759252379998,53344.47900528 2025-08-20,21:19:07.000,232,11045607,3804,0,1755724746,13152.679239479992,25281.17105499,53344.416121199996 2025-08-20,21:19:08.000,232,11045835,4085,0,1755724747,13152.827438300003,28509.771282810005,53344.472018160006 2025-08-20,21:19:09.000,232,11045773,3725,0,1755724748,13152.928482949988,26204.064301980005,53344.3811856 2025-08-20,21:19:10.000,232,11045857,3804,0,1755724749,13153.117099629999,30816.211373159997,53344.3811856 2025-08-20,21:19:11.000,232,11045716,3405,0,1755724750,13153.224880589994,32661.264757619996,53344.19253336 2025-08-20,21:19:12.000,232,11045779,3965,0,1755724751,13153.37307940999,27127.34525112,53344.234456080005 2025-08-20,21:19:13.000,232,11045770,3645,0,1755724752,13153.5010693,30355.98777372,53344.31830152 2025-08-20,21:19:14.000,232,11045764,3405,0,1755724753,13153.615586569991,29433.912225809996,53344.29734016001 2025-08-20,21:19:15.000,232,11045802,3525,0,1755724754,13153.750312769997,32201.153944260004,53344.27637880001 2025-08-20,21:19:16.000,232,11045820,3525,0,1755724755,13153.844621110002,30356.601048030003,53344.29734016001 2025-08-20,21:19:17.000,232,11045730,3365,0,1755724756,13153.898511589992,28973.04010641,53344.22048184 2025-08-20,21:19:18.000,232,11045495,3765,0,1755724757,13154.013028859998,27589.641294779998,53344.21349472 2025-08-20,21:19:19.000,232,11046026,3485,0,1755724758,13154.464361629995,32662.794418830003,53344.67464464 2025-08-20,21:19:20.000,232,11045584,3405,0,1755724759,13154.57214258999,21132.99772041,53344.451056800004 2025-08-20,21:19:21.000,232,11045830,3245,0,1755724760,13154.65297830999,31740.35936529,53344.520928000005 2025-08-20,21:19:22.000,232,11045763,3885,0,1755724761,13154.59235151999,29434.33517361,53344.57682496 2025-08-20,21:19:23.000,232,11045686,3605,0,1755724762,13154.51825211,30817.811525669997,53344.639709040006 2025-08-20,21:19:24.000,232,11045779,3725,0,1755724763,13154.41047114999,27589.274740020002,53344.51394088001 2025-08-20,21:19:25.000,232,11045778,3325,0,1755724764,13154.100600889993,26205.763142309996,53344.569837840005 2025-08-20,21:19:26.000,232,11045833,3765,0,1755724765,13153.810939559997,27128.021967599998,53344.52791512 2025-08-20,21:19:27.000,232,11045717,3885,0,1755724766,13153.689685979996,31278.57790812,53344.44406968001 2025-08-20,21:19:28.000,232,11045723,3804,0,1755724767,13153.568432399996,27588.915234390006,53344.49297952001 2025-08-20,21:19:29.000,232,11045690,3325,0,1755724768,13153.487596679995,30355.938429810005,53344.54188936001 2025-08-20,21:19:30.000,232,11045723,4004,0,1755724769,13153.447178819995,31278.218402490005,53344.46503104001 2025-08-20,21:19:31.000,232,11045823,3924,0,1755724770,13153.39328833999,29894.558773049997,53344.38817272 2025-08-20,21:19:32.000,232,11045811,3725,0,1755724771,13153.265298449995,30817.007924849997,53344.46503104001 2025-08-20,21:19:33.000,232,11045717,4085,0,1755724772,13153.137308559999,28511.068322730003,53344.304327280006 2025-08-20,21:19:34.000,232,11045913,3924,0,1755724773,13153.144044869994,28049.921287260004,53344.29734016001 2025-08-20,21:19:35.000,232,11045760,3444,0,1755724774,13153.049736529989,28511.26569837,53344.31830152 2025-08-20,21:19:36.000,232,11045815,3965,0,1755724775,13152.962164499993,28050.160957679996,53344.25541744001 2025-08-20,21:19:37.000,232,11045891,3965,0,1755724776,13152.968900809989,33584.39062590001,53344.16458488 2025-08-20,21:19:38.000,232,11045697,3765,0,1755724777,13152.955428189998,28050.400628100004,53344.115675040004 2025-08-20,21:19:39.000,232,11045671,3845,0,1755724778,13152.921746639993,30817.705788720006,53344.12266216 2025-08-20,21:19:40.000,232,11045770,3365,0,1755724779,13152.982373429993,29434.102552319993,53344.05279096 2025-08-20,21:19:41.000,232,11045773,3685,0,1755724780,13152.901537709993,28512.034053540003,53344.09471368 2025-08-20,21:19:42.000,232,11045676,2925,0,1755724781,13152.706184720002,34507.650427650005,53344.03881672001 2025-08-20,21:19:43.000,232,11045812,3924,0,1755724782,13152.497359109992,27128.80442103,53344.07375232 2025-08-20,21:19:44.000,232,11045860,3405,0,1755724783,13152.369369219996,30818.481193019994,53343.947984160004 2025-08-20,21:19:45.000,232,11045883,4004,0,1755724784,13152.248115639995,35430.31810248,53343.87112584001 2025-08-20,21:19:46.000,232,11045747,3965,0,1755724785,13152.147070989995,26667.6432873,53343.95497128 2025-08-20,21:19:47.000,232,11045739,3804,0,1755724786,13152.09318050999,24822.871868040005,53343.850164480005 2025-08-20,21:19:48.000,232,11045814,3125,0,1755724787,13152.086444199995,30818.41775085,53343.84317736001 2025-08-20,21:19:49.000,232,11045792,3685,0,1755724788,13152.01234478999,26667.699680339996,53343.850164480005 2025-08-20,21:19:50.000,232,11045777,3965,0,1755724789,13152.09991682,23900.380421459995,53343.76631904 2025-08-20,21:19:51.000,232,11045780,3245,0,1755724790,13152.12012575,28051.190130660005,53343.731383440005 2025-08-20,21:19:52.000,232,11045830,3405,0,1755724791,13152.14033468,25745.003808990004,53343.65452512001 2025-08-20,21:19:53.000,232,11045739,3885,0,1755724792,13152.106653129995,28973.35731726,53343.66151224 2025-08-20,21:19:54.000,232,11045689,3845,0,1755724793,13152.106653129995,29434.33517361,53343.563692560005 2025-08-20,21:19:55.000,232,11045725,3845,0,1755724794,13152.23464301999,29895.50335647,53343.64055088 2025-08-20,21:19:56.000,232,11045781,3845,0,1755724795,13152.23464301999,30817.874967840005,53343.61958952 2025-08-20,21:19:57.000,232,11045843,3924,0,1755724796,13152.288533499996,23899.964522790004,53343.57067968 2025-08-20,21:19:58.000,232,11045705,3365,0,1755724797,13152.349160289996,26667.15689733,53343.58465392001 2025-08-20,21:19:59.000,232,11045664,3245,0,1755724798,13152.436732319991,30817.748083500002,53343.60561528001 2025-08-20,21:20:00.000,232,11045817,3645,0,1755724799,13152.679239479992,33585.060293250004,53343.55670544001 2025-08-20,21:20:01.000,232,11046059,3725,0,1755724800,13152.760075199993,30356.4530163,53343.82920312 2025-08-20,21:20:02.000,232,11045829,3924,0,1755724801,13152.766811510002,28511.653400519994,53343.53574408001 2025-08-20,21:20:03.000,232,11045709,3804,0,1755724802,13152.807229370002,29433.637309740006,53343.5427312 2025-08-20,21:20:04.000,232,11045914,3444,0,1755724803,13152.712921029997,28972.476176009994,53343.64055088 2025-08-20,21:20:05.000,232,11045834,3485,0,1755724804,13152.807229370002,25283.046123570006,53343.60561528001 2025-08-20,21:20:06.000,232,11045853,3845,0,1755724805,13152.773547819997,32661.800491500006,53343.58465392001 2025-08-20,21:20:07.000,232,11045849,4004,0,1755724806,13152.766811510002,28972.24355472,53343.563692560005 2025-08-20,21:20:08.000,232,11045800,3444,0,1755724807,13152.685975790002,28511.061273600004,53343.577666799996 2025-08-20,21:20:09.000,232,11045846,3485,0,1755724808,13152.719657339992,31278.056272500005,53343.633563760006 2025-08-20,21:20:10.000,232,11045866,3485,0,1755724809,13152.706184720002,29433.165018030006,53343.682473600005 2025-08-20,21:20:11.000,232,11045866,3365,0,1755724810,13152.672503169997,29894.290906110007,53343.65452512001 2025-08-20,21:20:12.000,232,11045828,3685,0,1755724811,13152.598403759992,30816.627271830002,53343.53574408001 2025-08-20,21:20:13.000,232,11045742,3645,0,1755724812,13152.463677560001,30355.395646799996,53343.52176984 2025-08-20,21:20:14.000,232,11045844,3444,0,1755724813,13152.416523389991,19286.915162970006,53343.53574408001 2025-08-20,21:20:15.000,232,11045722,3085,0,1755724814,13152.308742429996,26204.74101846,53343.53574408001 2025-08-20,21:20:16.000,232,11045657,3845,0,1755724815,13152.23464301999,28510.61717841,53343.45189864 2025-08-20,21:20:17.000,232,11045822,3525,0,1755724816,13152.19422515999,27127.119678960007,53343.41696304001 2025-08-20,21:20:18.000,232,11045788,3405,0,1755724817,13152.03255371999,28510.78635753,53343.36805320001 2025-08-20,21:20:19.000,232,11045856,3485,0,1755724818,13152.005608479994,30816.542682269996,53343.36805320001 2025-08-20,21:20:20.000,232,11045794,3325,0,1755724819,13151.958454309999,28971.77831214,53343.38901456001 2025-08-20,21:20:21.000,232,11045687,3645,0,1755724820,13151.763101319993,33122.68670916,53343.2632464 2025-08-20,21:20:22.000,232,11046169,3885,0,1755724821,13151.796782869998,29893.88205657,53343.43093728 2025-08-20,21:20:23.000,232,11045648,3485,0,1755724822,13151.641847739993,31277.506440359997,53343.48683424001 2025-08-20,21:20:24.000,232,11045739,3804,0,1755724823,13151.574484639998,34966.68977325001,53343.24228504001 2025-08-20,21:20:25.000,232,11045892,3325,0,1755724824,13151.419549509992,28971.017006099995,53343.38901456001 2025-08-20,21:20:26.000,232,11045733,4165,0,1755724825,13151.345450100001,28971.080448270004,53343.24927216001 2025-08-20,21:20:27.000,232,11045781,3965,0,1755724826,13151.305032240001,28509.609152820005,53343.38901456001 2025-08-20,21:20:28.000,232,11045832,3685,0,1755724827,13151.217460209991,28048.299987360006,53343.23529792 2025-08-20,21:20:29.000,232,11045714,3405,0,1755724828,13151.129888179996,25281.04417065,53343.25625928 2025-08-20,21:20:30.000,232,11045734,3525,0,1755724829,13150.97495304999,31737.405779819994,53343.17241384001 2025-08-20,21:20:31.000,232,11045803,3845,0,1755724830,13150.90085364,25280.994826740003,53343.20036232001 2025-08-20,21:20:32.000,232,11045753,4004,0,1755724831,13150.83349053999,28970.227503539994,53343.060619920005 2025-08-20,21:20:33.000,232,11045758,3365,0,1755724832,13150.658346479999,28970.31914223,53343.011710080005 2025-08-20,21:20:34.000,232,11045818,3405,0,1755724833,13150.483202419993,26203.253652030005,53342.99773584 2025-08-20,21:20:35.000,232,11045877,4004,0,1755724834,13150.341739909993,27125.60411601,53343.011710080005 2025-08-20,21:20:36.000,232,11045758,3405,0,1755724835,13150.011660719996,32659.861980750007,53343.03267144001 2025-08-20,21:20:37.000,232,11045752,3285,0,1755724836,13149.870198209996,28509.36243327,53342.93485176001 2025-08-20,21:20:38.000,232,11045705,4085,0,1755724837,13149.567064259994,34965.907319820006,53342.87196768 2025-08-20,21:20:39.000,232,11045813,3885,0,1755724838,13149.290875549988,28970.523566999997,53342.91389040001 2025-08-20,21:20:40.000,232,11045887,3405,0,1755724839,13149.068577320002,30353.950575149996,53342.85100632 2025-08-20,21:20:41.000,232,11045802,3444,0,1755724840,13148.812597539996,28048.05326781,53342.844019200005 2025-08-20,21:20:42.000,232,11045734,3485,0,1755724841,13148.57682668999,24819.749103449998,53342.76017376 2025-08-20,21:20:43.000,232,11045734,3325,0,1755724842,13148.327583219994,26664.28790142,53342.725238160005 2025-08-20,21:20:44.000,232,11045832,3365,0,1755724843,13148.192857019989,23435.99783532,53342.53658592 2025-08-20,21:20:45.000,232,11045795,3804,0,1755724844,13148.071603439988,21129.846759299995,53342.68331544 2025-08-20,21:20:46.000,232,11045835,3924,0,1755724845,13148.010976649988,26663.872002749995,53342.52959880001 2025-08-20,21:20:47.000,232,11045820,3245,0,1755724846,13148.024449269993,30353.238613020003,53342.51562456 2025-08-20,21:20:48.000,232,11045773,4004,0,1755724847,13148.078339749998,28047.25671612,53342.43177912001 2025-08-20,21:20:49.000,232,11045819,3924,0,1755724848,13148.219802259999,24357.861909330008,53342.48068896001 2025-08-20,21:20:50.000,232,11045915,3924,0,1755724849,13148.428627869995,31736.68676856,53342.34793368 2025-08-20,21:20:51.000,232,11045756,3245,0,1755724850,13148.63745347999,28047.186224820005,53342.45274048001 2025-08-20,21:20:52.000,232,11045913,3685,0,1755724851,13148.792388609996,30814.24466589,53342.438766240004 2025-08-20,21:20:53.000,232,11045822,3444,0,1755724852,13148.974268979997,26663.50544799,53342.31299808001 2025-08-20,21:20:54.000,232,11045891,3845,0,1755724853,13148.967532670002,32197.544789699998,53342.28504960001 2025-08-20,21:20:55.000,232,11045905,3685,0,1755724854,13148.940587429992,28508.20637595,53342.19421704001 2025-08-20,21:20:56.000,232,11045924,3365,0,1755724855,13148.853015399996,33581.09163306,53342.20819128 2025-08-20,21:20:57.000,232,11045715,3965,0,1755724856,13148.751970749996,32658.748218210007,53342.271075360004 2025-08-20,21:20:58.000,232,11045841,3804,0,1755724857,13148.489254659995,29430.599134710006,53342.14530720001 2025-08-20,21:20:59.000,232,11045775,3804,0,1755724858,13148.32084691,29891.915349300005,53342.222165520005 2025-08-20,21:21:00.000,232,11045864,3205,0,1755724859,13148.165911779994,23896.6302843,53342.20819128 2025-08-20,21:21:01.000,232,11045761,4004,0,1755724860,13147.990767720003,29430.768313830005,53342.23613976001 2025-08-20,21:21:02.000,232,11045826,3685,0,1755724861,13147.842568899992,35887.13697213,53342.08941024 2025-08-20,21:21:03.000,232,11045906,3485,0,1755724862,13147.687633770001,27586.010992829993,53342.25710112 2025-08-20,21:21:04.000,232,11045841,4085,0,1755724863,13147.680897459992,30814.09663416,53342.054474640005 2025-08-20,21:21:05.000,232,11045910,3605,0,1755724864,13147.687633770001,31275.144981809994,53342.103384480004 2025-08-20,21:21:06.000,232,11045899,3725,0,1755724865,13147.728051630002,28508.016049440004,53342.13133296 2025-08-20,21:21:07.000,232,11045911,3845,0,1755724866,13147.788678420002,26201.949562980008,53342.01255192 2025-08-20,21:21:08.000,232,11045848,3285,0,1755724867,13147.936877239998,26202.055299929998,53342.054474640005 2025-08-20,21:21:09.000,232,11045921,3965,0,1755724868,13148.219802259999,32658.480351270002,53341.96364208 2025-08-20,21:21:10.000,232,11045921,3965,0,1755724869,13148.469045729995,28969.184232300002,53342.06146176 2025-08-20,21:21:11.000,232,11045915,3965,0,1755724870,13148.826070160001,28508.128835519994,53342.005564800005 2025-08-20,21:21:12.000,232,11045783,3965,0,1755724871,13149.007950530002,30814.145978069995,53341.9706292 2025-08-20,21:21:13.000,232,11045831,3845,0,1755724872,13149.263930309993,28508.453095499994,53341.94966784001 2025-08-20,21:21:14.000,232,11045952,3485,0,1755724873,13149.506437469994,28969.959636600004,53342.005564800005 2025-08-20,21:21:15.000,232,11045813,3804,0,1755724874,13149.647899979995,28047.771302609995,53342.005564800005 2025-08-20,21:21:16.000,232,11045780,3525,0,1755724875,13149.72199939,33582.25473951,53342.01953904 2025-08-20,21:21:17.000,232,11045843,3965,0,1755724876,13149.87693451999,33121.36852185,53342.09639736001 2025-08-20,21:21:18.000,232,11045864,3444,0,1755724877,13149.991451789996,27587.427867959996,53342.173255680005 2025-08-20,21:21:19.000,232,11045934,3405,0,1755724878,13150.052078579996,27587.604096209994,53342.18722992 2025-08-20,21:21:20.000,232,11045833,3804,0,1755724879,13150.153123229997,30354.634340760007,53342.173255680005 2025-08-20,21:21:21.000,232,11045802,3444,0,1755724880,13150.159859539992,30815.922358829994,53342.27806248 2025-08-20,21:21:22.000,232,11045833,3924,0,1755724881,13150.240695259992,29893.57894398,53342.22915264 2025-08-20,21:21:23.000,232,11045990,3325,0,1755724882,13150.267640500002,33121.657536180006,53342.25710112 2025-08-20,21:21:24.000,232,11045818,3405,0,1755724883,13150.227222640002,27126.118702499996,53342.34793368 2025-08-20,21:21:25.000,232,11045923,3885,0,1755724884,13150.200277399992,30815.104659749995,53342.36190792001 2025-08-20,21:21:26.000,232,11045936,3525,0,1755724885,13150.308058360002,28970.382584399995,53342.459727600006 2025-08-20,21:21:27.000,232,11045775,3804,0,1755724886,13150.382157769993,31737.215453309997,53342.34793368 2025-08-20,21:21:28.000,232,11045804,3245,0,1755724887,13150.456257179998,31275.758256119996,53342.44575336 2025-08-20,21:21:29.000,232,11045853,3924,0,1755724888,13150.314794669997,32198.059376189995,53342.30601096 2025-08-20,21:21:30.000,232,11045925,4085,0,1755724889,13150.543829209993,30814.131879809996,53342.48767608 2025-08-20,21:21:31.000,232,11045837,3804,0,1755724890,13150.503411349993,27124.687729109995,53342.66934120001 2025-08-20,21:21:32.000,232,11045810,3485,0,1755724891,13150.503411349993,29891.34436977,53342.58549576 2025-08-20,21:21:33.000,232,11045882,3325,0,1755724892,13150.651610169989,29429.809632150005,53342.61344424 2025-08-20,21:21:34.000,232,11045803,3645,0,1755724893,13150.638137549999,31735.671693840006,53342.557547280005 2025-08-20,21:21:35.000,232,11045751,3804,0,1755724894,13150.570774449989,28045.97377446,53342.6344056 2025-08-20,21:21:36.000,232,11045817,3965,0,1755724895,13150.530356589989,28968.07751889,53342.57152152001 2025-08-20,21:21:37.000,232,11045790,3405,0,1755724896,13150.489938729988,26662.180211550003,53342.73222528 2025-08-20,21:21:38.000,232,11045870,3365,0,1755724897,13150.429311939988,27123.18626442,53342.61344424 2025-08-20,21:21:39.000,232,11045710,3485,0,1755724898,13150.274376809997,30351.250758359995,53342.61344424 2025-08-20,21:21:40.000,232,11045783,3645,0,1755724899,13150.193541089997,30351.243709229995,53342.606457120004 2025-08-20,21:21:41.000,232,11045847,3725,0,1755724900,13150.173332159997,27122.897250089998,53342.69728968001 2025-08-20,21:21:42.000,232,11045768,3085,0,1755724901,13150.146386920002,31734.734159550004,53342.74619952001 2025-08-20,21:21:43.000,232,11045934,3444,0,1755724902,13150.025133340001,28045.445089710003,53342.627418480006 2025-08-20,21:21:44.000,232,11045928,3285,0,1755724903,13149.90387976,26200.878095220003,53342.725238160005 2025-08-20,21:21:45.000,232,11045804,3245,0,1755724904,13149.849989279995,31734.93858432,53342.7042768 2025-08-20,21:21:46.000,232,11045833,3924,0,1755724905,13149.917352379991,32196.043325010003,53342.676328320005 2025-08-20,21:21:47.000,232,11045862,3444,0,1755724906,13149.890407139996,27584.51657727,53342.606457120004 2025-08-20,21:21:48.000,232,11045872,3365,0,1755724907,13149.92408869,31735.044321270005,53342.725238160005 2025-08-20,21:21:49.000,232,11045764,3325,0,1755724908,13149.937561309991,24817.62731532,53342.66934120001 2025-08-20,21:21:50.000,232,11045830,3525,0,1755724909,13149.910616069996,30351.84288528,53342.73921240001 2025-08-20,21:21:51.000,232,11045826,3485,0,1755724910,13149.917352379991,33118.788540270005,53342.80209648 2025-08-20,21:21:52.000,232,11045779,4205,0,1755724911,13149.937561309991,28507.297038179997,53342.88594192001 2025-08-20,21:21:53.000,232,11045826,3444,0,1755724912,13149.917352379991,28507.325234699994,53342.87196768 2025-08-20,21:21:54.000,232,11045807,3845,0,1755724913,13149.998188099991,30352.026162659997,53342.81607072001 2025-08-20,21:21:55.000,232,11045750,3485,0,1755724914,13149.971242859996,29890.879127189997,53342.91389040001 2025-08-20,21:21:56.000,232,11045841,4004,0,1755724915,13149.910616069996,31735.467269069995,53342.81607072001 2025-08-20,21:21:57.000,232,11045791,4004,0,1755724916,13149.94429762,29890.67470242,53342.98376160001 2025-08-20,21:21:58.000,232,11045951,3885,0,1755724917,13149.910616069996,30351.927474840006,53342.96978736 2025-08-20,21:21:59.000,232,11045927,3885,0,1755724918,13149.971242859996,30813.018117269996,53342.85799344 2025-08-20,21:22:00.000,232,11045703,3725,0,1755724919,13150.004924410001,30813.15205074,53342.948826 2025-08-20,21:22:01.000,232,11045978,3405,0,1755724920,13150.079023819992,30813.335328119996,53343.04664568 2025-08-20,21:22:02.000,232,11045833,3965,0,1755724921,13150.220486329992,33580.14000051,53343.07459416001 2025-08-20,21:22:03.000,232,11045800,3325,0,1755724922,13150.321530979993,31274.45416707,53343.18638808 2025-08-20,21:22:04.000,232,11045856,3165,0,1755724923,13150.442784559993,25740.464169269995,53343.12350400001 2025-08-20,21:22:05.000,232,11045831,3645,0,1755724924,13150.516883969998,28968.514564950005,53343.12350400001 2025-08-20,21:22:06.000,232,11045929,3965,0,1755724925,13150.671819099989,28968.761284499997,53343.1933752 2025-08-20,21:22:07.000,232,11045765,3845,0,1755724926,13150.678555409999,28507.508512080007,53343.277220640004 2025-08-20,21:22:08.000,232,11045978,3444,0,1755724927,13150.85369946999,29891.02010979,53343.18638808 2025-08-20,21:22:09.000,232,11045879,3885,0,1755724928,13150.79980899,26663.138893230003,53343.31914336001 2025-08-20,21:22:10.000,232,11045828,3245,0,1755724929,13150.89411732999,26201.928415589995,53343.31914336001 2025-08-20,21:22:11.000,232,11045865,4205,0,1755724930,13150.95474411999,32658.219533459996,53343.29119488001 2025-08-20,21:22:12.000,232,11045736,3245,0,1755724931,13151.01537090999,29430.112744740007,53343.22132368001 2025-08-20,21:22:13.000,232,11045761,3845,0,1755724932,13151.01537090999,27124.201339139996,53343.396001680005 2025-08-20,21:22:14.000,232,11045907,3765,0,1755724933,13151.170306039996,27585.1580481,53343.4029888 2025-08-20,21:22:15.000,232,11045856,3565,0,1755724934,13151.305032240001,27584.81264073,53343.514782720005 2025-08-20,21:22:16.000,232,11045967,3845,0,1755724935,13151.419549509992,28968.324238440007,53343.52875696 2025-08-20,21:22:17.000,232,11045774,3165,0,1755724936,13151.601429879993,33118.407887249996,53343.633563760006 2025-08-20,21:22:18.000,232,11045815,3485,0,1755724937,13151.816991799999,26661.757263749998,53343.64055088 2025-08-20,21:22:19.000,232,11045884,3325,0,1755724938,13151.89109120999,28967.358507629993,53343.59862816 2025-08-20,21:22:20.000,232,11045870,3405,0,1755724939,13151.97192692999,30811.6858317,53343.75234480001 2025-08-20,21:22:21.000,232,11045828,3245,0,1755724940,13152.03255371999,32655.886271430005,53343.745357679996 2025-08-20,21:22:22.000,232,11045744,3444,0,1755724941,13152.16054361,31733.465316150003,53343.87811296 2025-08-20,21:22:23.000,232,11045802,3165,0,1755724942,13152.2211704,28505.161151790002,53343.87112584001 2025-08-20,21:22:24.000,232,11045756,3165,0,1755724943,13152.36263291,28043.943625019994,53343.95497128 2025-08-20,21:22:25.000,232,11045783,3725,0,1755724944,13152.632085309997,30810.804690449993,53344.017855360005 2025-08-20,21:22:26.000,232,11045972,3565,0,1755724945,13152.773547819997,31733.303186160003,53344.017855360005 2025-08-20,21:22:27.000,232,11045796,3325,0,1755724946,13152.834174609998,31272.064511999997,53343.947984160004 2025-08-20,21:22:28.000,232,11045860,3325,0,1755724947,13153.043000219994,29427.47637012,53344.15061064 2025-08-20,21:22:29.000,232,11045796,3525,0,1755724948,13153.21814428,32194.696941179995,53344.22746896001 2025-08-20,21:22:30.000,232,11045866,3525,0,1755724949,13153.48086037,37728.771528540005,53344.29035304 2025-08-20,21:22:31.000,232,11045725,3885,0,1755724950,13153.709894909996,28505.739180450008,53344.353237120005 2025-08-20,21:22:32.000,232,11045796,3285,0,1755724951,13154.066919340003,27583.889204699997,53344.45804392 2025-08-20,21:22:33.000,232,11045908,3405,0,1755724952,13154.39699853,33579.237711869995,53344.49996664 2025-08-20,21:22:34.000,232,11045794,3325,0,1755724953,13154.80117713,28045.600170570004,53344.5558636 2025-08-20,21:22:35.000,232,11045938,3285,0,1755724954,13155.137992629992,30351.81468876,53344.618747680004 2025-08-20,21:22:36.000,232,11045810,3444,0,1755724955,13155.75773315,34502.7512823,53344.79342568 2025-08-20,21:22:37.000,232,11045880,3485,0,1755724956,13156.067603409996,29891.619285840003,53344.74451584 2025-08-20,21:22:38.000,232,11045954,3325,0,1755724957,13156.572826659998,29430.930443820005,53345.05194912 2025-08-20,21:22:39.000,232,11045767,3845,0,1755724958,13157.01068680999,29431.078475550006,53345.13579456001 2025-08-20,21:22:40.000,232,11045840,3285,0,1755724959,13157.536118989992,31276.19530218,53345.240601360005 2025-08-20,21:22:41.000,232,11045930,3444,0,1755724960,13157.704526740003,31737.737088930007,53345.394318 2025-08-20,21:22:42.000,232,11045759,3645,0,1755724961,13158.33773988,28048.36342953,53345.589957359996 2025-08-20,21:22:43.000,232,11045871,3965,0,1755724962,13158.728445859997,29893.325175300008,53345.72271264 2025-08-20,21:22:44.000,232,11045717,4004,0,1755724963,13158.964216709988,29893.42386312,53345.82053232 2025-08-20,21:22:45.000,232,11045770,3565,0,1755724964,13159.32797744999,32199.483300449996,53345.77162248 2025-08-20,21:22:46.000,232,11045843,3725,0,1755724965,13159.57048460999,32199.208384380006,53346.1629012 2025-08-20,21:22:47.000,232,11045806,3444,0,1755724966,13159.792782839992,29432.192238090007,53346.246746640005 2025-08-20,21:22:48.000,232,11045923,3924,0,1755724967,13159.947717969997,25742.402680019994,53346.40745040001 2025-08-20,21:22:49.000,232,11045907,3965,0,1755724968,13160.163279889988,29431.586012910004,53346.61007688 2025-08-20,21:22:50.000,232,11045866,3485,0,1755724969,13160.250851919998,28047.841793910004,53346.61007688 2025-08-20,21:22:51.000,232,11045890,3365,0,1755724970,13160.324951329989,27586.11672978,53346.819690480006 2025-08-20,21:22:52.000,232,11045795,3685,0,1755724971,13160.392314429999,30352.688780879995,53346.8266776 2025-08-20,21:22:53.000,232,11045799,3765,0,1755724972,13160.44620490999,32657.979863040004,53347.00834272001 2025-08-20,21:22:54.000,232,11045825,3645,0,1755724973,13160.479886459994,33118.49952594,53347.11314952 2025-08-20,21:22:55.000,232,11045802,3525,0,1755724974,13160.479886459994,28967.323261979996,53347.16205936 2025-08-20,21:22:56.000,232,11045578,3365,0,1755724975,13160.52704062999,29889.08159904,53347.29481464001 2025-08-20,21:22:57.000,232,11045895,4085,0,1755724976,13160.452941219999,27121.572013650002,53347.322763120006 2025-08-20,21:22:58.000,232,11045790,3325,0,1755724977,13160.53377694,26659.846949519997,53347.41359568001 2025-08-20,21:22:59.000,232,11045885,3924,0,1755724978,13160.49335908,30348.529794179994,53347.56731232 2025-08-20,21:23:00.000,232,11045835,3965,0,1755724979,13160.54724955999,29886.8399757,53347.56731232 2025-08-20,21:23:01.000,232,11045806,3605,0,1755724980,13160.641557899995,32653.108914209995,53347.61622216 2025-08-20,21:23:02.000,232,11045909,3685,0,1755724981,13160.74933885999,29424.75540594,53347.61622216 2025-08-20,21:23:03.000,232,11045733,3845,0,1755724982,13160.884065059996,26196.458290709998,53347.686093360004 2025-08-20,21:23:04.000,232,11045799,3845,0,1755724983,13161.045736499997,24351.644576670005,53347.81884864001 2025-08-20,21:23:05.000,232,11045835,3845,0,1755724984,13161.214144249992,31729.51075422,53347.83282288 2025-08-20,21:23:06.000,232,11045879,4085,0,1755724985,13161.470124029998,28501.34052333,53347.874745600006 2025-08-20,21:23:07.000,232,11045940,3525,0,1755724986,13161.69242226,34034.85118029,53347.91666832001 2025-08-20,21:23:08.000,232,11045859,3965,0,1755724987,13161.83388477,25734.105854010006,53347.98653952001 2025-08-20,21:23:09.000,232,11045889,3645,0,1755724988,13161.982083589995,28962.050512739996,53348.10532056 2025-08-20,21:23:10.000,232,11045975,3845,0,1755724989,13162.211118129992,29884.168355429996,53348.091346320005 2025-08-20,21:23:11.000,232,11045777,4004,0,1755724990,13162.399734810002,30345.167359169995,53348.24506296 2025-08-20,21:23:12.000,232,11045851,4125,0,1755724991,13162.709605069998,31728.481581240005,53348.32192128001 2025-08-20,21:23:13.000,232,11045793,3924,0,1755724992,13162.9319033,28039.22070792,53348.426728080005 2025-08-20,21:23:14.000,232,11045834,3525,0,1755724993,13163.11378367,28039.171364010006,53348.48262504 2025-08-20,21:23:15.000,232,11045823,3765,0,1755724994,13163.27545511,26194.484534310002,53348.63634168001 2025-08-20,21:23:16.000,232,11045859,4085,0,1755724995,13163.309136659991,24811.184410500005,53348.68525152001 2025-08-20,21:23:17.000,232,11045782,3165,0,1755724996,13163.27545511,29422.274112180006,53348.7481356 2025-08-20,21:23:18.000,232,11045861,3924,0,1755724997,13163.15420153,28961.105929319994,53348.82499392001 2025-08-20,21:23:19.000,232,11045773,4004,0,1755724998,13163.06662949999,29422.18247349,53348.859929520004 2025-08-20,21:23:20.000,232,11045758,3405,0,1755724999,13163.11378367,32188.817966760005,53348.887878 2025-08-20,21:23:21.000,232,11045832,3325,0,1755725000,13163.10704735999,27116.496640049998,53349.02063328001 2025-08-20,21:23:22.000,232,11045818,3605,0,1755725001,13163.181146769995,26194.02634086,53349.11146584 2025-08-20,21:23:23.000,232,11045760,3325,0,1755725002,13163.21482832,31266.25602888,53349.15338856 2025-08-20,21:23:24.000,232,11045689,3924,0,1755725003,13163.08683842999,25271.619483839997,53349.24422112 2025-08-20,21:23:25.000,232,11045953,3645,0,1755725004,13163.23503725,30804.918666900005,53349.46082184 2025-08-20,21:23:26.000,232,11046181,3804,0,1755725005,13163.531434889992,26193.349624380004,53349.383963520006 2025-08-20,21:23:27.000,232,11045830,3365,0,1755725006,13163.578589060002,30804.545063009995,53349.50973168 2025-08-20,21:23:28.000,232,11045925,3565,0,1755725007,13163.544907509997,28498.964966519998,53349.30011808 2025-08-20,21:23:29.000,232,11045817,3965,0,1755725008,13163.686370019997,29881.990174260005,53349.62152560001 2025-08-20,21:23:30.000,232,11045789,3924,0,1755725009,13163.848041459998,32187.626663789997,53349.67742256 2025-08-20,21:23:31.000,232,11045875,3725,0,1755725010,13164.117493859994,33110.03352081,53349.7263324 2025-08-20,21:23:32.000,232,11045814,3285,0,1755725011,13164.36673732999,32187.676007700007,53349.9010104 2025-08-20,21:23:33.000,232,11045788,3165,0,1755725012,13164.649662349992,30804.47457171,53349.94293312 2025-08-20,21:23:34.000,232,11045839,3605,0,1755725013,13164.919114750002,31265.734393260005,53349.92197176 2025-08-20,21:23:35.000,232,11045853,3965,0,1755725014,13165.235721319994,28038.142191029998,53350.110624 2025-08-20,21:23:36.000,232,11045922,3444,0,1755725015,13165.57253682,28499.493651269993,53350.11761112 2025-08-20,21:23:37.000,232,11045847,3725,0,1755725016,13165.916088630001,32649.880412669998,53350.173508080006 2025-08-20,21:23:38.000,232,11045861,3965,0,1755725017,13166.172068409993,25733.37979362,53350.1804952 2025-08-20,21:23:39.000,232,11045742,3245,0,1755725018,13166.407839259999,30806.166362910008,53350.39709592 2025-08-20,21:23:40.000,232,11045771,4004,0,1755725019,13166.515620219994,28501.129049430005,53350.487928480004 2025-08-20,21:23:41.000,232,11045837,4004,0,1755725020,13166.63013749,26195.64764076,53350.48094136001 2025-08-20,21:23:42.000,232,11045817,3924,0,1755725021,13166.68402796999,27579.434154539995,53350.58574816 2025-08-20,21:23:43.000,232,11045779,3965,0,1755725022,13166.74465475999,28963.220668320006,53350.606709520005 2025-08-20,21:23:44.000,232,11045810,3444,0,1755725023,13166.76486368999,26196.75435417,53350.704529200004 2025-08-20,21:23:45.000,232,11045940,3405,0,1755725024,13166.75139107,31269.63256215,53350.704529200004 2025-08-20,21:23:46.000,232,11045852,3525,0,1755725025,13166.75139107,32192.328433500006,53350.8792072 2025-08-20,21:23:47.000,232,11045800,3444,0,1755725026,13166.67055535,29886.804730050004,53350.97003976 2025-08-20,21:23:48.000,232,11045851,3845,0,1755725027,13166.62340117999,30809.45830662,53350.98401400001 2025-08-20,21:23:49.000,232,11045815,3804,0,1755725028,13166.508883909999,28503.835915350006,53351.03292384001 2025-08-20,21:23:50.000,232,11045768,3485,0,1755725029,13166.333739849993,28042.836911610008,53351.158692000005 2025-08-20,21:23:51.000,232,11045809,3804,0,1755725030,13166.293321989993,31732.21057101,53351.158692000005 2025-08-20,21:23:52.000,232,11045905,4045,0,1755725031,13166.199013650003,27120.831854999997,53351.29144728 2025-08-20,21:23:53.000,232,11045806,3205,0,1755725032,13166.104705309997,26659.734163440007,53351.2634988 2025-08-20,21:23:54.000,232,11045687,4125,0,1755725033,13166.003660659997,25737.53878032,53351.158692000005 2025-08-20,21:23:55.000,232,11045855,4004,0,1755725034,13165.963242799997,25737.53878032,53351.35433136 2025-08-20,21:23:56.000,232,11045869,4004,0,1755725035,13166.003660659997,31271.331402480006,53351.38227984 2025-08-20,21:23:57.000,232,11045813,3885,0,1755725036,13166.064287449997,30349.065528060004,53351.375292720004 2025-08-20,21:23:58.000,232,11045810,3444,0,1755725037,13166.165332099998,28043.273957669997,53351.41721544001 2025-08-20,21:23:59.000,232,11045886,3205,0,1755725038,13166.118177930002,27120.979886729998,53351.45215104 2025-08-20,21:24:00.000,232,11045771,3645,0,1755725039,13166.232695199993,27582.289052189997,53351.50804800001 2025-08-20,21:24:01.000,232,11045809,3645,0,1755725040,13166.306794609998,28043.478382440007,53351.50106088 2025-08-20,21:24:02.000,232,11045815,3605,0,1755725041,13166.360685089989,25276.603218749995,53351.45215104 2025-08-20,21:24:03.000,232,11045831,3804,0,1755725042,13166.387630329999,28966.103762490005,53351.4731124 2025-08-20,21:24:04.000,232,11045811,3765,0,1755725043,13166.48193866999,31272.135003300005,53351.445163920005 2025-08-20,21:24:05.000,232,11045845,3845,0,1755725044,13166.54930177,34961.65669443,53351.50804800001 2025-08-20,21:24:06.000,232,11045666,3525,0,1755725045,13166.64361010999,23433.001955069994,53351.542983600004 2025-08-20,21:24:07.000,232,11045850,3685,0,1755725046,13166.717709519995,26661.376610730003,53351.48708664001 2025-08-20,21:24:08.000,232,11045831,3885,0,1755725047,13166.69076428,28506.338356499997,53351.52900936 2025-08-20,21:24:09.000,232,11045790,3565,0,1755725048,13166.657082729995,28506.62737083,53351.52202224 2025-08-20,21:24:10.000,232,11045835,4045,0,1755725049,13166.67055535,29890.442081129993,53351.5779192 2025-08-20,21:24:11.000,232,11045777,3645,0,1755725050,13166.69076428,28968.281943659997,53351.50804800001 2025-08-20,21:24:12.000,232,11045842,3605,0,1755725051,13166.616664869995,29890.83683241,53351.53599648001 2025-08-20,21:24:13.000,232,11045876,3405,0,1755725052,13166.596455939994,35424.925518029995,53351.563944960006 2025-08-20,21:24:14.000,232,11045947,3885,0,1755725053,13166.54256545999,30352.00501527,53351.50106088 2025-08-20,21:24:15.000,232,11045778,3365,0,1755725054,13166.529092839999,29429.661600420004,53351.68971312 2025-08-20,21:24:16.000,232,11045626,3365,0,1755725055,13166.454993429994,31274.411872290002,53351.7176616 2025-08-20,21:24:17.000,232,11045813,3924,0,1755725056,13166.333739849993,32196.438076289996,53351.67573888001 2025-08-20,21:24:18.000,232,11045693,3525,0,1755725057,13166.205749959998,25739.893189740003,53351.77355856001 2025-08-20,21:24:19.000,232,11045646,3245,0,1755725058,13166.050814829992,27123.299050500005,53351.780545680005 2025-08-20,21:24:20.000,232,11045665,4085,0,1755725059,13165.895879700001,31734.62137347,53351.74561008 2025-08-20,21:24:21.000,232,11045708,3605,0,1755725060,13165.700526709996,34040.19442083,53351.75958432 2025-08-20,21:24:22.000,232,11045779,3924,0,1755725061,13165.53211896,25739.047294140008,53351.80150704001 2025-08-20,21:24:23.000,232,11045822,3685,0,1755725062,13165.30308441999,30350.285027549995,53351.73862296 2025-08-20,21:24:24.000,232,11045782,3485,0,1755725063,13165.047104639998,26660.876122500005,53351.81548128 2025-08-20,21:24:25.000,232,11045739,4004,0,1755725064,13164.851751649992,29427.419977080004,53351.780545680005 2025-08-20,21:24:26.000,232,11045829,3885,0,1755725065,13164.642926039996,30810.74829741,53351.76657144 2025-08-20,21:24:27.000,232,11045878,3325,0,1755725066,13164.40715518999,27121.226606280004,53351.68272600001 2025-08-20,21:24:28.000,232,11045794,3325,0,1755725067,13164.29263792,28043.288055929996,53351.7176616 2025-08-20,21:24:29.000,232,11045799,3924,0,1755725068,13164.077075999994,28504.2236175,53351.68272600001 2025-08-20,21:24:30.000,232,11045875,3845,0,1755725069,13163.935613489994,31270.802717729995,53351.61984192 2025-08-20,21:24:31.000,232,11045633,3765,0,1755725070,13163.699842640002,30809.211587070007,53351.68971312 2025-08-20,21:24:32.000,232,11045852,3485,0,1755725071,13163.632479539992,28964.510659110005,53351.54997072 2025-08-20,21:24:33.000,232,11045668,3444,0,1755725072,13163.430390239992,27580.65365403,53351.59189344 2025-08-20,21:24:34.000,232,11045993,3444,0,1755725073,13163.349554519991,28963.629517859998,53351.54997072 2025-08-20,21:24:35.000,232,11045901,3565,0,1755725074,13163.16767414999,29885.599328819997,53351.515035120006 2025-08-20,21:24:36.000,232,11046010,3245,0,1755725075,13162.918430679994,31268.737322639994,53351.4032412 2025-08-20,21:24:37.000,232,11046086,3485,0,1755725076,13162.770231859999,34035.13314549001,53351.347344240006 2025-08-20,21:24:38.000,232,11045825,3885,0,1755725077,13162.736550309994,31267.89142704,53351.43118968 2025-08-20,21:24:39.000,232,11045690,3485,0,1755725078,13162.527724699998,33112.19055458999,53351.347344240006 2025-08-20,21:24:40.000,232,11045826,3444,0,1755725079,13162.426680049997,28039.460378339994,53351.36830560001 2025-08-20,21:24:41.000,232,11045813,3845,0,1755725080,13162.352580639992,37262.168466450006,53351.34035712001 2025-08-20,21:24:42.000,232,11045737,3885,0,1755725081,13162.170700269991,27117.046472190006,53351.179653360006 2025-08-20,21:24:43.000,232,11045747,3845,0,1755725082,13162.163963959996,27578.024328540007,53351.03292384001 2025-08-20,21:24:44.000,232,11045874,3444,0,1755725083,13162.02923775999,29883.65376894,53351.1237564 2025-08-20,21:24:45.000,232,11045880,3285,0,1755725084,13161.92819310999,27577.735314210004,53351.1237564 2025-08-20,21:24:46.000,232,11045849,4125,0,1755725085,13161.95513835,29422.274112180006,53350.991001120005 2025-08-20,21:24:47.000,232,11045774,3525,0,1755725086,13161.98881989999,34033.76561427,53350.91414280001 2025-08-20,21:24:48.000,232,11045885,4004,0,1755725087,13161.961874659995,29883.512786339998,53350.90016856 2025-08-20,21:24:49.000,232,11045775,3885,0,1755725088,13161.90798417999,29422.393947389995,53350.86523296001 2025-08-20,21:24:50.000,232,11045852,3485,0,1755725089,13162.02923775999,28961.430189299994,53350.80234888 2025-08-20,21:24:51.000,232,11045808,3205,0,1755725090,13162.056183,22966.857086429998,53350.83029736 2025-08-20,21:24:52.000,232,11045841,3845,0,1755725091,13162.110073479991,30344.94178701,53350.76042616 2025-08-20,21:24:53.000,232,11045836,3325,0,1755725092,13162.231327059992,34034.153316419994,53350.823310240005 2025-08-20,21:24:54.000,232,11045851,3924,0,1755725093,13162.312162779992,30806.370787680004,53350.75343904 2025-08-20,21:24:55.000,232,11045828,3165,0,1755725094,13162.386262189997,26656.357630169994,53350.78138752 2025-08-20,21:24:56.000,232,11045929,3765,0,1755725095,13162.399734810002,34956.891482549996,53350.655619360004 2025-08-20,21:24:57.000,232,11045687,4004,0,1755725096,13162.595087799993,29423.423120370004,53350.7394648 2025-08-20,21:24:58.000,232,11045859,3845,0,1755725097,13162.662450899988,31268.20158876,53350.71850344001 2025-08-20,21:24:59.000,232,11045809,3885,0,1755725098,13162.810649719999,28501.523800709998,53350.774400400005 2025-08-20,21:25:00.000,232,11045889,3845,0,1755725099,13162.891485439999,30346.323416490006,53350.74645192001 2025-08-20,21:25:01.000,232,11045854,3165,0,1755725100,13162.878012819994,27579.800709300005,53350.725490560006 2025-08-20,21:25:02.000,232,11045770,3685,0,1755725101,13162.92516698999,28963.537879170006,53350.774400400005 2025-08-20,21:25:03.000,232,11045785,3725,0,1755725102,13163.080102119995,33575.53691862,53350.71151632 2025-08-20,21:25:04.000,232,11045860,3525,0,1755725103,13163.17441046,28042.160195129996,53350.725490560006 2025-08-20,21:25:05.000,232,11045599,3645,0,1755725104,13163.396708690001,29887.206530459996,53350.78837464 2025-08-20,21:25:06.000,232,11045902,3165,0,1755725105,13163.565116439997,25276.102730519997,53350.76042616 2025-08-20,21:25:07.000,232,11045902,3485,0,1755725106,13163.773942049993,29426.940636240004,53350.73247768 2025-08-20,21:25:08.000,232,11045774,3285,0,1755725107,13164.016449209994,28504.970825280005,53350.69754208001 2025-08-20,21:25:09.000,232,11045754,3085,0,1755725108,13164.14443909999,27583.156095180006,53350.74645192001 2025-08-20,21:25:10.000,232,11045804,3245,0,1755725109,13164.43410043,31733.754330480006,53350.83728448001 2025-08-20,21:25:11.000,232,11045890,3365,0,1755725110,13164.669871279992,30350.679778830003,53350.76741328001 2025-08-20,21:25:12.000,232,11045801,4004,0,1755725111,13164.993214159993,28045.430991450005,53350.774400400005 2025-08-20,21:25:13.000,232,11045917,3725,0,1755725112,13164.959532610002,29890.561916339997,53350.97003976 2025-08-20,21:25:14.000,232,11045904,3245,0,1755725113,13165.188567149999,29891.069453699994,53350.83728448001 2025-08-20,21:25:15.000,232,11046104,3365,0,1755725114,13165.37044752,29891.280927600004,53350.704529200004 2025-08-20,21:25:16.000,232,11045887,3804,0,1755725115,13165.498437409995,29891.873054519994,53351.06785944 2025-08-20,21:25:17.000,232,11045719,3765,0,1755725116,13165.75441719,26202.809556840002,53351.18664048 2025-08-20,21:25:18.000,232,11045688,3325,0,1755725117,13165.75441719,34965.702895049995,53351.21458896 2025-08-20,21:25:19.000,232,11045927,3965,0,1755725118,13165.969979109992,25281.262693679993,53351.20061472001 2025-08-20,21:25:20.000,232,11045761,3804,0,1755725119,13166.071023759992,28970.763237420004,53351.05388520001 2025-08-20,21:25:21.000,232,11045715,4165,0,1755725120,13166.017133280002,30815.85891666,53351.18664048 2025-08-20,21:25:22.000,232,11045762,3444,0,1755725121,13166.077760070002,24359.652388350005,53351.2634988 2025-08-20,21:25:23.000,232,11045579,3885,0,1755725122,13165.996924350002,28971.362413470008,53350.98401400001 2025-08-20,21:25:24.000,232,11045624,3285,0,1755725123,13166.037342210002,24820.919259029994,53351.277473040005 2025-08-20,21:25:25.000,232,11045693,3325,0,1755725124,13166.050814829992,28971.573887370003,53351.347344240006 2025-08-20,21:25:26.000,232,11045884,3444,0,1755725125,13166.118177930002,26665.380516570003,53351.31240864 2025-08-20,21:25:27.000,232,11045913,3885,0,1755725126,13166.131650549993,33582.959652510006,53351.4032412 2025-08-20,21:25:28.000,232,11046037,3924,0,1755725127,13166.091232689992,24820.69368687,53351.375292720004 2025-08-20,21:25:29.000,232,11045825,3885,0,1755725128,13166.158595790002,31738.089545430004,53351.515035120006 2025-08-20,21:25:30.000,232,11045753,3645,0,1755725129,13166.145123169998,28048.497363000002,53351.55695784001 2025-08-20,21:25:31.000,232,11045904,3245,0,1755725130,13166.192277339993,27125.963621639996,53351.48708664001 2025-08-20,21:25:32.000,232,11045800,3365,0,1755725131,13166.199013650003,28509.150959370003,53351.58490632001 2025-08-20,21:25:33.000,232,11046093,3804,0,1755725132,13166.239431509988,28047.841793910004,53351.61984192 2025-08-20,21:25:34.000,232,11046109,3965,0,1755725133,13166.138386860002,36809.783499569996,53351.65477752001 2025-08-20,21:25:35.000,232,11045984,3405,0,1755725134,13166.064287449997,31736.475294660006,53351.68272600001 2025-08-20,21:25:36.000,232,11045676,3245,0,1755725135,13165.976715420002,33120.00099063,53351.50106088 2025-08-20,21:25:37.000,232,11045586,3485,0,1755725136,13165.707263019991,27585.397718520006,53351.60586768001 2025-08-20,21:25:38.000,232,11045862,3365,0,1755725137,13165.53211896,32657.824782180003,53351.73862296 2025-08-20,21:25:39.000,232,11045976,3485,0,1755725138,13165.36371120999,27584.784444210003,53351.88535248 2025-08-20,21:25:40.000,232,11045765,3924,0,1755725139,13165.202039769989,27584.361496409998,53351.69670024 2025-08-20,21:25:41.000,232,11045979,3485,0,1755725140,13165.067313569998,34501.418996730004,53351.857404 2025-08-20,21:25:42.000,232,11045731,3885,0,1755725141,13164.952796299993,29428.146037469996,53351.75958432 2025-08-20,21:25:43.000,232,11045928,3245,0,1755725142,13164.730498069992,28505.316232650002,53351.612854800005 2025-08-20,21:25:44.000,232,11046019,3845,0,1755725143,13164.47451829,30810.952722179994,53351.563944960006 2025-08-20,21:25:45.000,232,11045859,3725,0,1755725144,13164.279165299995,33115.898396970006,53351.6477904 2025-08-20,21:25:46.000,232,11045643,3885,0,1755725145,13164.04339444999,26197.938608009994,53351.69670024 2025-08-20,21:25:47.000,232,11045585,3885,0,1755725146,13163.773942049993,23430.506563050003,53351.7176616 2025-08-20,21:25:48.000,232,11045949,3924,0,1755725147,13163.511225959992,27118.836951210003,53351.68971312 2025-08-20,21:25:49.000,232,11045721,3885,0,1755725148,13163.20809200999,25734.768472230004,53351.59189344 2025-08-20,21:25:50.000,232,11045900,3285,0,1755725149,13162.88474912999,28039.770540059995,53351.61984192 2025-08-20,21:25:51.000,232,11045895,3685,0,1755725150,13162.426680049997,31266.989138400008,53351.48009952 2025-08-20,21:25:52.000,232,11045723,4045,0,1755725151,13162.03597407,30343.778680560004,53351.375292720004 2025-08-20,21:25:53.000,232,11045837,4004,0,1755725152,13161.69242226,30343.109013210007,53351.38926696001 2025-08-20,21:25:54.000,232,11045768,3565,0,1755725153,13161.315188899993,27575.613526080007,53351.35433136 2025-08-20,21:25:55.000,232,11045841,4004,0,1755725154,13160.944691849996,26191.608489270002,53351.25651168 2025-08-20,21:25:56.000,232,11045787,3804,0,1755725155,13160.65503052,28496.462525370007,53351.179653360006 2025-08-20,21:25:57.000,232,11045830,3205,0,1755725156,13160.351896569999,32184.602587019996,53351.2634988 2025-08-20,21:25:58.000,232,11045841,3804,0,1755725157,13160.149807269998,28956.354815700004,53351.11676928 2025-08-20,21:25:59.000,232,11045845,3765,0,1755725158,13159.994872139992,32183.615708819998,53350.92811704 2025-08-20,21:26:00.000,232,11045936,3125,0,1755725159,13159.738892360001,25266.649847189998,53350.893181440006 2025-08-20,21:26:01.000,232,11045877,3685,0,1755725160,13159.61763878,28032.99632613,53350.78837464 2025-08-20,21:26:02.000,232,11045790,3645,0,1755725161,13159.563748299995,28954.867449269994,53350.61369664 2025-08-20,21:26:03.000,232,11045821,3924,0,1755725162,13159.57048460999,28493.67106989,53350.59972240001 2025-08-20,21:26:04.000,232,11045813,4085,0,1755725163,13159.671529259991,34487.912863649995,53350.46696712 2025-08-20,21:26:05.000,232,11045837,3885,0,1755725164,13159.718683430001,26188.288349039998,53350.47395424 2025-08-20,21:26:06.000,232,11045847,3924,0,1755725165,13159.839937010001,29416.296449939997,53350.37613456 2025-08-20,21:26:07.000,232,11045831,3845,0,1755725166,13159.907300109997,26188.612609019998,53350.27831488 2025-08-20,21:26:08.000,232,11045759,3765,0,1755725167,13159.927509039997,32183.43948057,53350.31325048001 2025-08-20,21:26:09.000,232,11045976,3325,0,1755725168,13160.136334649993,31261.885568280006,53350.20844368 2025-08-20,21:26:10.000,232,11045845,3885,0,1755725169,13160.331687639999,26651.00029137,53350.19446944001 2025-08-20,21:26:11.000,232,11046091,3645,0,1755725170,13160.365369189989,33568.42434645,53350.320237600004 2025-08-20,21:26:12.000,232,11045832,3285,0,1755725171,13160.63482159,32185.730447819995,53350.11761112 2025-08-20,21:26:13.000,232,11045578,3485,0,1755725172,13160.73586624,29880.784773029998,53350.11761112 2025-08-20,21:26:14.000,232,11045857,3765,0,1755725173,13160.991846019991,28497.935793540004,53350.173508080006 2025-08-20,21:26:15.000,232,11045915,3685,0,1755725174,13161.254562109993,31726.578316140003,53350.12459824001 2025-08-20,21:26:16.000,232,11045831,3885,0,1755725175,13161.429706169998,30343.863270119997,53350.21543080001 2025-08-20,21:26:17.000,232,11045911,3885,0,1755725176,13161.76652166999,26194.865187329997,53350.20844368 2025-08-20,21:26:18.000,232,11045632,3085,0,1755725177,13162.110073479991,30806.962914599993,53350.1804952 2025-08-20,21:26:19.000,232,11045838,3325,0,1755725178,13162.433416359992,31269.026336969997,53350.173508080006 2025-08-20,21:26:20.000,232,11045909,3725,0,1755725179,13162.756759239994,32192.279089589996,53350.26434064001 2025-08-20,21:26:21.000,232,11045886,3245,0,1755725180,13163.181146769995,33115.55298959999,53350.222417920006 2025-08-20,21:26:22.000,232,11045806,3405,0,1755725181,13163.538171200002,29888.538816030006,53350.2503664 2025-08-20,21:26:23.000,232,11045727,4004,0,1755725182,13163.895195629993,28505.99294913,53350.3551732 2025-08-20,21:26:24.000,232,11045805,4004,0,1755725183,13164.06360337999,31273.925482320003,53350.341198960006 2025-08-20,21:26:25.000,232,11045822,3485,0,1755725184,13164.29263792,29430.253727339994,53350.508889840006 2025-08-20,21:26:26.000,232,11045826,3245,0,1755725185,13164.481254599996,28508.981780250004,53350.48094136001 2025-08-20,21:26:27.000,232,11045895,3885,0,1755725186,13164.656398660001,26665.218386580003,53350.508889840006 2025-08-20,21:26:28.000,232,11045823,3885,0,1755725187,13164.797861170002,31739.10462015,53350.5647868 2025-08-20,21:26:29.000,232,11045832,3245,0,1755725188,13164.919114750002,26205.636257970007,53350.676580720006 2025-08-20,21:26:30.000,232,11045891,4004,0,1755725189,13164.973005229993,30818.297915639996,53350.76741328001 2025-08-20,21:26:31.000,232,11045929,4004,0,1755725190,13165.033632019993,28051.909141919998,53350.725490560006 2025-08-20,21:26:32.000,232,11045580,3285,0,1755725191,13165.006686779998,28513.768139520005,53350.57876104001 2025-08-20,21:26:33.000,232,11045903,3605,0,1755725192,13165.006686779998,31281.876900960007,53350.823310240005 2025-08-20,21:26:34.000,232,11045879,3365,0,1755725193,13165.134676669993,26670.124581059994,53350.88619432001 2025-08-20,21:26:35.000,232,11045600,2965,0,1755725194,13165.127940359998,25286.909046810004,53350.8792072 2025-08-20,21:26:36.000,232,11045765,3525,0,1755725195,13164.865224269997,27132.33603516,53350.97702688 2025-08-20,21:26:37.000,232,11045895,3725,0,1755725196,13164.858487960002,32667.009798569998,53350.90715568 2025-08-20,21:26:38.000,232,11045873,4004,0,1755725197,13164.737234380002,30361.295768609998,53350.92811704 2025-08-20,21:26:39.000,232,11045778,3325,0,1755725198,13164.528408769991,32206.391447849994,53351.11676928 2025-08-20,21:26:40.000,232,11045893,3765,0,1755725199,13164.461045669996,31284.174917340002,53350.97003976 2025-08-20,21:26:41.000,232,11045725,3605,0,1755725200,13164.20506588999,25749.740824349996,53350.92112992 2025-08-20,21:26:42.000,232,11045804,3285,0,1755725201,13164.029921829999,28978.270560870005,53350.85125872 2025-08-20,21:26:43.000,232,11045815,4004,0,1755725202,13163.814359909993,29439.600873720003,53350.80234888 2025-08-20,21:26:44.000,232,11045782,3325,0,1755725203,13163.470808099992,28055.88485124,53350.78837464 2025-08-20,21:26:45.000,232,11045838,3485,0,1755725204,13163.15420153,23904.905962920006,53350.844271600006 2025-08-20,21:26:46.000,232,11045793,4085,0,1755725205,13162.84433126999,33590.445828569995,53350.83029736 2025-08-20,21:26:47.000,232,11045813,3804,0,1755725206,13162.386262189997,28055.772065159996,53350.69754208001 2025-08-20,21:26:48.000,232,11045863,3845,0,1755725207,13162.03597407,25288.206086730002,53350.71850344001 2025-08-20,21:26:49.000,232,11045858,3165,0,1755725208,13161.591377609999,27132.9563586,53350.634658 2025-08-20,21:26:50.000,232,11045798,3325,0,1755725209,13161.220880560002,30822.365263650005,53350.487928480004 2025-08-20,21:26:51.000,232,11045877,3485,0,1755725210,13160.78975671999,34972.94235156001,53350.46696712 2025-08-20,21:26:52.000,232,11045755,3685,0,1755725211,13160.372105499999,30360.442823880003,53350.439018640005 2025-08-20,21:26:53.000,232,11045816,3125,0,1755725212,13159.907300109997,27131.617023900006,53350.41107016001 2025-08-20,21:26:54.000,232,11045811,3965,0,1755725213,13159.44923102999,28975.902053190002,53350.30626336 2025-08-20,21:26:55.000,232,11045788,3485,0,1755725214,13158.977689329993,29897.794323719994,53350.20844368 2025-08-20,21:26:56.000,232,11045835,4085,0,1755725215,13158.627401209997,27591.255545549997,53350.13857248 2025-08-20,21:26:57.000,232,11045886,3565,0,1755725216,13158.23669523,31741.585913910007,53350.06171416 2025-08-20,21:26:58.000,232,11045915,4004,0,1755725217,13157.785362459988,27129.008845799995,53349.838126320006 2025-08-20,21:26:59.000,232,11045968,3125,0,1755725218,13157.367711239996,26206.157893590003,53349.88004904001 2025-08-20,21:27:00.000,232,11045754,3245,0,1755725219,13157.05110466999,28511.75208834,53349.97786872001 2025-08-20,21:27:01.000,232,11045616,3365,0,1755725220,13156.613244519998,27588.294910950004,53349.719345280006 2025-08-20,21:27:02.000,232,11045611,3725,0,1755725221,13156.161911750001,26204.134793279998,53349.61453848 2025-08-20,21:27:03.000,232,11045728,3405,0,1755725222,13155.683633739995,27125.780344259998,53349.698383920004 2025-08-20,21:27:04.000,232,11045830,3444,0,1755725223,13155.279455139993,28508.840797650002,53349.53768016 2025-08-20,21:27:05.000,232,11045783,3804,0,1755725224,13154.76075927,28047.017045700006,53349.40492488001 2025-08-20,21:27:06.000,232,11045776,3685,0,1755725225,13154.363316979994,27585.066409410007,53349.29313096 2025-08-20,21:27:07.000,232,11045739,3804,0,1755725226,13153.885038970002,27584.382643799996,53349.11845296001 2025-08-20,21:27:08.000,232,11045813,4004,0,1755725227,13153.52127823,26200.455147419998,53349.11146584 2025-08-20,21:27:09.000,232,11045647,3845,0,1755725228,13153.144044869994,30350.285027549995,53349.062556 2025-08-20,21:27:10.000,232,11045811,3605,0,1755725229,13152.854383539998,33116.75839083,53348.999671920006 2025-08-20,21:27:11.000,232,11045858,3325,0,1755725230,13152.584931140002,35422.056522119994,53348.85294240001 2025-08-20,21:27:12.000,232,11045773,3804,0,1755725231,13152.38284184,30810.198465270005,53348.77608408 2025-08-20,21:27:13.000,232,11045695,4004,0,1755725232,13152.126862059995,32193.428097779994,53348.5734576 2025-08-20,21:27:14.000,232,11045699,3924,0,1755725233,13152.005608479994,25276.05338661,53348.46166368 2025-08-20,21:27:15.000,232,11045786,3444,0,1755725234,13151.850673349989,29426.482442790002,53348.33589552 2025-08-20,21:27:16.000,232,11045816,3605,0,1755725235,13151.837200729999,33115.7644635,53348.31493416 2025-08-20,21:27:17.000,232,11045764,3485,0,1755725236,13151.904563829994,29887.742264340006,53348.16820464 2025-08-20,21:27:18.000,232,11045822,3405,0,1755725237,13151.99213585999,29888.080622580004,53348.02846224 2025-08-20,21:27:19.000,232,11045817,3924,0,1755725238,13152.12012575,32194.041372089996,53347.9096812 2025-08-20,21:27:20.000,232,11045853,3765,0,1755725239,13152.19422515999,24816.013064550003,53347.83282288 2025-08-20,21:27:21.000,232,11045948,3325,0,1755725240,13152.396314459991,35422.9447125,53347.83282288 2025-08-20,21:27:22.000,232,11045716,3365,0,1755725241,13152.490622799996,29889.596185529997,53347.825835760006 2025-08-20,21:27:23.000,232,11045778,3605,0,1755725242,13152.605140070002,27584.19231729,53347.86775848001 2025-08-20,21:27:24.000,232,11045683,3725,0,1755725243,13152.659030549992,32657.500522200004,53347.825835760006 2025-08-20,21:27:25.000,232,11045537,3765,0,1755725244,13152.659030549992,29429.971762140005,53347.64417064 2025-08-20,21:27:26.000,232,11045777,3444,0,1755725245,13152.679239479992,29430.429955590007,53347.74199032 2025-08-20,21:27:27.000,232,11045880,3365,0,1755725246,13152.679239479992,27125.089529520003,53347.658144880006 2025-08-20,21:27:28.000,232,11045750,3205,0,1755725247,13152.699448409992,33120.825738839994,53347.57429944 2025-08-20,21:27:29.000,232,11045725,3885,0,1755725248,13152.672503169997,28509.630300210003,53347.5952608 2025-08-20,21:27:30.000,232,11045848,3485,0,1755725249,13152.706184720002,24820.67253948,53347.56731232 2025-08-20,21:27:31.000,232,11045831,3845,0,1755725250,13152.813965679998,26204.74806759,53347.5253896 2025-08-20,21:27:32.000,232,11045809,4045,0,1755725251,13152.733129959997,30355.719906779996,53347.54635096 2025-08-20,21:27:33.000,232,11045859,4085,0,1755725252,13152.692712099997,27128.043114989996,53347.56032520001 2025-08-20,21:27:34.000,232,11045882,3444,0,1755725253,13152.598403759992,33585.27176715,53347.53237672001 2025-08-20,21:27:35.000,232,11045887,3845,0,1755725254,13152.524304350001,24361.971552119998,53347.469492640004 2025-08-20,21:27:36.000,232,11045784,3725,0,1755725255,13152.517568039992,25284.970536060006,53347.420582800005 2025-08-20,21:27:37.000,232,11045860,3444,0,1755725256,13152.544513280001,28975.056157590006,53347.40660856 2025-08-20,21:27:38.000,232,11045779,4004,0,1755725257,13152.531040659997,32665.21227042,53347.39962144 2025-08-20,21:27:39.000,232,11045788,3565,0,1755725258,13152.605140070002,33588.17600871,53347.30878888 2025-08-20,21:27:40.000,232,11045859,3845,0,1755725259,13152.605140070002,33588.718791720006,53347.301801760004 2025-08-20,21:27:41.000,232,11045814,3485,0,1755725260,13152.665766860002,26671.111459260006,53347.27385328001 2025-08-20,21:27:42.000,232,11045801,3885,0,1755725261,13152.787020440002,24365.503166249997,53347.23193056 2025-08-20,21:27:43.000,232,11045804,3165,0,1755725262,13152.773547819997,31745.371296719997,53347.21795632 2025-08-20,21:27:44.000,232,11045769,3325,0,1755725263,13152.854383539998,29439.755954580003,53347.19699496001 2025-08-20,21:27:45.000,232,11045847,3685,0,1755725264,13152.813965679998,28979.053014300007,53347.16904648 2025-08-20,21:27:46.000,232,11045818,3125,0,1755725265,13152.793756749998,29902.115440409994,53347.16205936 2025-08-20,21:27:47.000,232,11045822,3485,0,1755725266,13152.699448409992,30824.938196100004,53347.19000784 2025-08-20,21:27:48.000,232,11045712,3565,0,1755725267,13152.685975790002,31747.937180039997,53347.141098 2025-08-20,21:27:49.000,232,11045923,4004,0,1755725268,13152.531040659997,26674.84044903,53347.10616240001 2025-08-20,21:27:50.000,232,11045779,3885,0,1755725269,13152.436732319991,28981.463816760006,53347.07821392001 2025-08-20,21:27:51.000,232,11045827,4004,0,1755725270,13152.288533499996,29443.188880889997,53347.02231696 2025-08-20,21:27:52.000,232,11045806,3765,0,1755725271,13152.12012575,34056.01971768,53347.04327832 2025-08-20,21:27:53.000,232,11045788,3605,0,1755725272,13151.924772759994,23447.537261129997,53347.05725256001 2025-08-20,21:27:54.000,232,11045839,3845,0,1755725273,13151.648584049988,30827.750798969995,53346.91052304001 2025-08-20,21:27:55.000,232,11045882,3444,0,1755725274,13151.426285820002,31750.496014229997,53346.987381360006 2025-08-20,21:27:56.000,232,11045622,3685,0,1755725275,13151.09620662999,32211.9250149,53346.93847152001 2025-08-20,21:27:57.000,232,11045745,3605,0,1755725276,13150.739182199999,26677.11731802,53346.74283216001 2025-08-20,21:27:58.000,232,11045699,3885,0,1755725277,13150.395630389998,32212.122390539997,53346.63802536 2025-08-20,21:27:59.000,232,11045792,3325,0,1755725278,13150.119441679992,32212.009604460007,53346.62405112001 2025-08-20,21:28:00.000,232,11045924,3325,0,1755725279,13149.61421842999,28983.240197520005,53346.533218560005 2025-08-20,21:28:01.000,232,11045635,3605,0,1755725280,13149.304348169993,29444.28854517,53346.40745040001 2025-08-20,21:28:02.000,232,11045868,3325,0,1755725281,13148.981005289992,28060.248262709996,53346.42142464 2025-08-20,21:28:03.000,232,11045688,3205,0,1755725282,13148.529672519995,26214.884716529996,53346.3026436 2025-08-20,21:28:04.000,232,11045736,3685,0,1755725283,13148.078339749998,28982.147582370002,53346.13495272 2025-08-20,21:28:05.000,232,11045685,4045,0,1755725284,13147.674161149997,33132.63303159,53346.21181104 2025-08-20,21:28:06.000,232,11045878,3485,0,1755725285,13147.24303731,31287.54440148,53346.01617168 2025-08-20,21:28:07.000,232,11045983,3924,0,1755725286,13146.731077750002,27596.789112600003,53345.97424896001 2025-08-20,21:28:08.000,232,11045743,3645,0,1755725287,13146.340371769991,29902.51724082,53345.72969976 2025-08-20,21:28:09.000,232,11045867,4004,0,1755725288,13145.949665789994,25750.910979930006,53345.59694448001 2025-08-20,21:28:10.000,232,11045870,3485,0,1755725289,13145.444442539992,29901.523313490005,53345.56200888 2025-08-20,21:28:11.000,232,11045893,4085,0,1755725290,13145.013318699996,28517.320901040002,53345.37335664 2025-08-20,21:28:12.000,232,11045621,3845,0,1755725291,13144.63608533999,32667.559630710006,53345.17073016 2025-08-20,21:28:13.000,232,11045795,4045,0,1755725292,13144.130862090002,31283.054105670002,53345.18470440001 2025-08-20,21:28:14.000,232,11045825,4004,0,1755725293,13143.591957289995,31282.511322659993,53344.975090800006 2025-08-20,21:28:15.000,232,11045781,3645,0,1755725294,13143.113679280003,28514.846656409994,53344.856309760005 2025-08-20,21:28:16.000,232,11045828,3325,0,1755725295,13142.574774479996,26207.997716519996,53344.75849008001 2025-08-20,21:28:17.000,232,11045847,3885,0,1755725296,13141.941561339998,26668.735902450004,53344.61176056001 2025-08-20,21:28:18.000,232,11045765,3804,0,1755725297,13141.40939285,32663.78834616,53344.520928000005 2025-08-20,21:28:19.000,232,11045825,3965,0,1755725298,13140.836806499989,32201.894102909995,53344.29035304 2025-08-20,21:28:20.000,232,11045757,3685,0,1755725299,13140.297901699996,32201.309025120005,53344.15061064 2025-08-20,21:28:21.000,232,11045861,3525,0,1755725300,13139.711842729994,30355.966626330002,53343.96195840001 2025-08-20,21:28:22.000,232,11045830,3245,0,1755725301,13139.172937930001,30816.725959649993,53343.801254640006 2025-08-20,21:28:23.000,232,11045835,3804,0,1755725302,13138.613824199994,25281.854820599998,53343.745357679996 2025-08-20,21:28:24.000,232,11045821,3804,0,1755725303,13138.175964050002,25742.557760879994,53343.59862816 2025-08-20,21:28:25.000,232,11045813,3725,0,1755725304,13137.6707408,27125.73804948,53343.47286 2025-08-20,21:28:26.000,232,11045794,3365,0,1755725305,13137.266562199999,29431.15601598,53343.179400960005 2025-08-20,21:28:27.000,232,11045723,3965,0,1755725306,13136.902801459997,30814.07548677,53343.08158128001 2025-08-20,21:28:28.000,232,11045764,3485,0,1755725307,13136.47167762,29891.259780210006,53342.85100632 2025-08-20,21:28:29.000,232,11045730,3285,0,1755725308,13136.155071049994,24818.057312250006,53342.78812224001 2025-08-20,21:28:30.000,232,11045691,3965,0,1755725309,13135.993399609994,29890.435031999994,53342.61344424 2025-08-20,21:28:31.000,232,11045754,3325,0,1755725310,13135.838464480003,27584.262808590007,53342.43177912001 2025-08-20,21:28:32.000,232,11045803,3845,0,1755725311,13135.697001970002,30811.85501082,53342.271075360004 2025-08-20,21:28:33.000,232,11045946,3565,0,1755725312,13135.683529349997,31272.727130219995,53342.19421704001 2025-08-20,21:28:34.000,232,11045957,3924,0,1755725313,13135.858673409988,28044.232639349997,53341.98460344 2025-08-20,21:28:35.000,232,11045530,3685,0,1755725314,13135.663320419997,29888.637503849997,53342.14530720001 2025-08-20,21:28:36.000,232,11045866,3365,0,1755725315,13135.750892449993,27582.965768669994,53341.886783760005 2025-08-20,21:28:37.000,232,11046079,3525,0,1755725316,13135.798046620002,32655.406930590005,53341.837873920005 2025-08-20,21:28:38.000,232,11046039,3565,0,1755725317,13135.824991859998,28505.03426745,53341.7959512 2025-08-20,21:28:39.000,232,11045927,3605,0,1755725318,13135.878882339988,31271.972873310006,53341.83088680001 2025-08-20,21:28:40.000,232,11045799,3645,0,1755725319,13136.067499019999,30349.939620179997,53341.5863376 2025-08-20,21:28:41.000,232,11045728,3365,0,1755725320,13136.134862119994,28966.836872009997,53341.64922168 2025-08-20,21:28:42.000,232,11045861,3804,0,1755725321,13136.26958832,25738.906311540006,53341.62826032 2025-08-20,21:28:43.000,232,11045834,3525,0,1755725322,13136.397578209995,28506.30311085,53341.48851792 2025-08-20,21:28:44.000,232,11045846,3325,0,1755725323,13136.50535916999,32657.317244820006,53341.46056944 2025-08-20,21:28:45.000,232,11045873,3804,0,1755725324,13136.619876439996,29890.822734150002,53341.4116596 2025-08-20,21:28:46.000,232,11045710,3405,0,1755725325,13136.781547879997,27585.61624155,53341.39069824 2025-08-20,21:28:47.000,232,11045857,3845,0,1755725326,13136.855647290002,29892.11977407,53341.36274976 2025-08-20,21:28:48.000,232,11045785,3804,0,1755725327,13136.862383599997,26203.47922419,53341.27890432001 2025-08-20,21:28:49.000,232,11045872,3365,0,1755725328,13136.821965739997,29893.41681399,53341.25794296001 2025-08-20,21:28:50.000,232,11045837,3924,0,1755725329,13136.781547879997,28972.10257212,53341.23698160001 2025-08-20,21:28:51.000,232,11045747,3725,0,1755725330,13136.747866329992,30356.375475869994,53341.13916192001 2025-08-20,21:28:52.000,232,11045716,3565,0,1755725331,13136.734393710001,28512.37241178,53341.02038088001 2025-08-20,21:28:53.000,232,11045878,3405,0,1755725332,13136.714184780001,26207.109526140004,53340.999419520005 2025-08-20,21:28:54.000,232,11045875,3804,0,1755725333,13136.646821679991,27591.36833163,53340.93653544 2025-08-20,21:28:55.000,232,11045833,3485,0,1755725334,13136.579458579996,30359.413650899995,53340.9574968 2025-08-20,21:28:56.000,232,11045895,3725,0,1755725335,13136.53230441,29437.732854269998,53340.9574968 2025-08-20,21:28:57.000,232,11045855,3804,0,1755725336,13136.54577702999,28516.094352419997,53340.92256120001 2025-08-20,21:28:58.000,232,11045729,4004,0,1755725337,13136.437996069995,30361.831502490008,53340.89461272001 2025-08-20,21:28:59.000,232,11045848,3085,0,1755725338,13136.54577702999,28517.588767980007,53340.594166560004 2025-08-20,21:29:00.000,232,11045891,4125,0,1755725339,13136.55251334,24367.286596139995,53340.58717944001 2025-08-20,21:29:01.000,232,11045805,4004,0,1755725340,13136.599667509996,32208.943232909995,53340.5732052 2025-08-20,21:29:02.000,232,11045841,3845,0,1755725341,13136.5929312,31748.310783930006,53340.68499912001 2025-08-20,21:29:03.000,232,11046067,3765,0,1755725342,13136.417787139995,30365.673278340008,53340.44044992001 2025-08-20,21:29:04.000,232,11045578,3525,0,1755725343,13136.46494130999,27136.96731357,53340.398527200006 2025-08-20,21:29:05.000,232,11045842,3285,0,1755725344,13136.458204999995,28521.113332980007,53340.40551432 2025-08-20,21:29:06.000,232,11045617,3645,0,1755725345,13136.28306093999,32211.304691459998,53340.46141128 2025-08-20,21:29:07.000,232,11045701,3444,0,1755725346,13136.067499019999,28982.930035800004,53340.398527200006 2025-08-20,21:29:08.000,232,11045728,3405,0,1755725347,13135.865409719998,34517.98445223,53340.447437040006 2025-08-20,21:29:09.000,232,11045657,3804,0,1755725348,13135.609429939992,28521.747754680007,53340.34263024 2025-08-20,21:29:10.000,232,11045764,3605,0,1755725349,13135.467967429991,26215.681268219996,53340.30070752001 2025-08-20,21:29:11.000,232,11045943,3685,0,1755725350,13135.19177872,30828.117353730006,53340.22384920001 2025-08-20,21:29:12.000,232,11045875,3845,0,1755725351,13134.807809049998,26215.737661260006,53340.112055280006 2025-08-20,21:29:13.000,232,11045802,3005,0,1755725352,13134.551829269993,30828.300631110003,53340.160965120005 2025-08-20,21:29:14.000,232,11045849,3725,0,1755725353,13134.302585799996,30367.083104339996,53340.0491712 2025-08-20,21:29:15.000,232,11045753,3845,0,1755725354,13133.94556136999,25293.35195163,53339.97231288 2025-08-20,21:29:16.000,232,11045828,3525,0,1755725355,13133.575064319994,31289.48291223,53339.85353184 2025-08-20,21:29:17.000,232,11045807,3765,0,1755725356,13133.278666680002,31289.412420930006,53339.776673520006 2025-08-20,21:29:18.000,232,11045758,3444,0,1755725357,13132.97553273,29444.401331250003,53339.79763488001 2025-08-20,21:29:19.000,232,11045727,3765,0,1755725358,13132.64545353999,25754.301611460003,53339.608982640006 2025-08-20,21:29:20.000,232,11045856,3245,0,1755725359,13132.342319589989,26676.61682979,53339.54609856 2025-08-20,21:29:21.000,232,11045830,3565,0,1755725360,13131.992031469992,30827.757848099995,53339.47622736 2025-08-20,21:29:22.000,232,11045867,3804,0,1755725361,13131.661952279996,28521.240217319995,53339.420330400004 2025-08-20,21:29:23.000,232,11045811,3725,0,1755725362,13131.30492784999,32210.832399749997,53339.392381920006 2025-08-20,21:29:24.000,232,11045785,3845,0,1755725363,13130.873804009992,34516.82839491,53339.23167816 2025-08-20,21:29:25.000,232,11045807,3965,0,1755725364,13130.442680169996,28981.731683699996,53339.18975544 2025-08-20,21:29:26.000,232,11045945,3885,0,1755725365,13130.12607359999,26675.298642480004,53339.06398728 2025-08-20,21:29:27.000,232,11045776,3444,0,1755725366,13129.769049169998,28520.07711087,53338.88232216001 2025-08-20,21:29:28.000,232,11045866,3605,0,1755725367,13129.425497359996,29903.581659450007,53338.868347920004 2025-08-20,21:29:29.000,232,11046078,3165,0,1755725368,13129.122363409995,25291.082131770003,53338.77751536 2025-08-20,21:29:30.000,232,11045649,3845,0,1755725369,13128.94721934999,31747.972425689994,53338.70764416 2025-08-20,21:29:31.000,232,11045447,3685,0,1755725370,13128.785547909989,31286.698505880006,53338.73559264 2025-08-20,21:29:32.000,232,11045690,3444,0,1755725371,13128.637349089993,33592.62400974,53338.532966160004 2025-08-20,21:29:33.000,232,11045797,4165,0,1755725372,13128.502622890002,28518.681383129995,53338.49104344 2025-08-20,21:29:34.000,232,11045929,4085,0,1755725373,13128.482413960002,26673.57160563,53338.35130104 2025-08-20,21:29:35.000,232,11045701,3565,0,1755725374,13128.300533590002,31746.823417499996,53338.28841696001 2025-08-20,21:29:36.000,232,11045830,3485,0,1755725375,13128.239906800001,29440.42562193,53338.20457152 2025-08-20,21:29:37.000,232,11045726,3325,0,1755725376,13128.159071080001,26211.289660230002,53338.25348136 2025-08-20,21:29:38.000,232,11045671,3804,0,1755725377,13128.11865322,27133.400453790004,53338.08579048 2025-08-20,21:29:39.000,232,11045857,3885,0,1755725378,13127.85593713,32206.292760030003,53338.078803360004 2025-08-20,21:29:40.000,232,11045702,3485,0,1755725379,13127.70773830999,28977.234338759998,53338.17662304 2025-08-20,21:29:41.000,232,11045806,3565,0,1755725380,13127.62690258999,27593.067171960007,53338.07181624001 2025-08-20,21:29:42.000,232,11045771,3885,0,1755725381,13127.60669365999,33126.85979412,53338.06482912 2025-08-20,21:29:43.000,232,11045863,3725,0,1755725382,13127.519121629994,25747.033958429995,53338.00893216 2025-08-20,21:29:44.000,232,11045875,3804,0,1755725383,13127.586484729989,28975.042059329993,53338.01591928 2025-08-20,21:29:45.000,232,11045819,3804,0,1755725384,13127.613429969999,23901.057137940006,53337.83425416001 2025-08-20,21:29:46.000,232,11045741,3845,0,1755725385,13127.72794723999,29434.758121410006,53338.13470032 2025-08-20,21:29:47.000,232,11046041,3885,0,1755725386,13127.903091299995,34507.128792029995,53337.8482284 2025-08-20,21:29:48.000,232,11045773,3685,0,1755725387,13128.455468719992,28972.659453390006,53337.83425416001 2025-08-20,21:29:49.000,232,11045837,3685,0,1755725388,13128.644085399988,31739.330192309993,53337.84124128 2025-08-20,21:29:50.000,232,11045637,4165,0,1755725389,13129.14930864999,24821.18007684,53337.92508672001 2025-08-20,21:29:51.000,232,11045977,3685,0,1755725390,13129.465915219997,33583.093585979994,53338.1626488 2025-08-20,21:29:52.000,232,11045898,3485,0,1755725391,13129.836412269993,29432.305024169997,53338.10675184 2025-08-20,21:29:53.000,232,11045796,3444,0,1755725392,13130.099128359994,30815.54875494,53338.1626488 2025-08-20,21:29:54.000,232,11045873,3765,0,1755725393,13130.42920754999,25281.262693679993,53338.197584400004 2025-08-20,21:29:55.000,232,11045844,3365,0,1755725394,13130.914221869993,29431.811585069998,53338.365275280004 2025-08-20,21:29:56.000,232,11045882,3325,0,1755725395,13131.190410579999,26203.415782020005,53338.23950712001 2025-08-20,21:29:57.000,232,11045748,3285,0,1755725396,13131.58785286999,30815.076463229998,53338.44912072 2025-08-20,21:29:58.000,232,11045705,4004,0,1755725397,13132.099812430002,27586.828691910006,53338.51899192 2025-08-20,21:29:59.000,232,11045803,3804,0,1755725398,13132.578090439994,29431.445030310002,53338.57488888001 2025-08-20,21:30:00.000,232,11045800,3444,0,1755725399,13133.042895829996,33120.853935360006,53338.70764416 2025-08-20,21:30:01.000,232,11045877,3965,0,1755725400,13133.662636349989,29431.48027596,53338.85437368 2025-08-20,21:30:02.000,232,11045744,3565,0,1755725401,13134.295849490001,36349.20744363,53339.05001304001 2025-08-20,21:30:03.000,232,11045796,3444,0,1755725402,13134.94253524999,28048.018022160002,53339.16879408 2025-08-20,21:30:04.000,232,11045791,4004,0,1755725403,13135.636375180002,28970.544714389995,53339.3504592 2025-08-20,21:30:05.000,232,11045769,3565,0,1755725404,13136.22243414999,28970.770286550003,53339.41334328001 2025-08-20,21:30:06.000,232,11045731,3565,0,1755725405,13136.889328839992,25281.445971060006,53339.67186672 2025-08-20,21:30:07.000,232,11045772,3405,0,1755725406,13137.52254197999,28971.179136089995,53339.64391824 2025-08-20,21:30:08.000,232,11045854,3325,0,1755725407,13138.175964050002,28049.237521650008,53339.85353184 2025-08-20,21:30:09.000,232,11045784,3685,0,1755725408,13138.755286709995,30816.528584009997,53339.923403040004 2025-08-20,21:30:10.000,232,11045874,3405,0,1755725409,13139.334609370002,28972.144866899995,53340.23782344 2025-08-20,21:30:11.000,232,11045798,3325,0,1755725410,13140.04192191999,30356.100559800005,53340.34263024 2025-08-20,21:30:12.000,232,11045724,3565,0,1755725411,13140.661662439998,31740.04215444,53340.55224384 2025-08-20,21:30:13.000,232,11045800,3444,0,1755725412,13141.32182081999,28973.51944725,53340.77583168001 2025-08-20,21:30:14.000,232,11045884,3325,0,1755725413,13142.170595879994,32663.837690069995,53340.96448392 2025-08-20,21:30:15.000,232,11045845,3685,0,1755725414,13142.877908429997,30358.54660791,53341.167110400005 2025-08-20,21:30:16.000,232,11045703,3804,0,1755725415,13143.753628729995,30820.250524649993,53341.32781416001 2025-08-20,21:30:17.000,232,11045715,3565,0,1755725416,13144.649557959994,28514.93124597,53341.6562088 2025-08-20,21:30:18.000,232,11045841,4004,0,1755725417,13145.633059219988,30821.815431509996,53341.74005424001 2025-08-20,21:30:19.000,232,11045938,3565,0,1755725418,13146.528988450002,29439.029894189996,53341.99857768001 2025-08-20,21:30:20.000,232,11045806,3365,0,1755725419,13147.519226019991,22060.444705379996,53342.14530720001 2025-08-20,21:30:21.000,232,11045831,3645,0,1755725420,13148.347792149994,28518.328926629998,53342.3199852 2025-08-20,21:30:22.000,232,11045652,3525,0,1755725421,13149.034895769997,28980.364152480004,53342.74619952001 2025-08-20,21:30:23.000,232,11045788,3085,0,1755725422,13149.84325297,31748.804223030005,53342.8090836 2025-08-20,21:30:24.000,232,11045748,3245,0,1755725423,13150.496675039998,28982.1546315,53343.10254264001 2025-08-20,21:30:25.000,232,11045851,3645,0,1755725424,13151.10294294,27138.172714800006,53343.42395016 2025-08-20,21:30:26.000,232,11045765,3924,0,1755725425,13151.581220949993,28983.987405299995,53343.67548648001 2025-08-20,21:30:37.000,232,11045886,3125,0,1755725436,13151.305032240001,32677.611690089994,53345.38034376001 2025-08-20,21:30:38.000,232,11045842,3565,0,1755725437,13150.84022685,31293.47976894,53345.478163440006 2025-08-20,21:30:39.000,232,11045837,3924,0,1755725438,13150.173332159997,26680.486802159998,53345.56200888 2025-08-20,21:30:40.000,232,11046135,3565,0,1755725439,13149.57380056999,27602.541202680004,53345.58297024 2025-08-20,21:30:41.000,232,11045815,3525,0,1755725440,13148.758707059991,26218.02157938,53345.66681568001 2025-08-20,21:30:42.000,232,11045868,3005,0,1755725441,13148.064867129993,31291.047819090003,53345.38733088 2025-08-20,21:30:43.000,232,11045883,3924,0,1755725442,13147.34408196,29906.669178390002,53345.394318 2025-08-20,21:30:44.000,232,11045886,3285,0,1755725443,13146.710868820002,25754.80914882,53345.37335664 2025-08-20,21:30:45.000,232,11045776,3405,0,1755725444,13146.06418306,29444.041825620006,53345.40130512001 2025-08-20,21:30:46.000,232,11045745,4085,0,1755725445,13145.558959809998,27137.016657479995,53345.21265288001 2025-08-20,21:30:47.000,232,11045841,3765,0,1755725446,13145.080681799991,34977.32691042,53345.16374304001 2025-08-20,21:30:48.000,232,11045856,3444,0,1755725447,13144.669766889994,29441.772005759994,53345.09387184001 2025-08-20,21:30:49.000,232,11045882,3325,0,1755725448,13144.191488880002,28979.666288609995,53344.94714232001 2025-08-20,21:30:50.000,232,11045741,3885,0,1755725449,13143.64584777,30823.965416160005,53344.786438560004 2025-08-20,21:30:51.000,232,11045873,3605,0,1755725450,13143.086734039993,31745.533426709997,53344.64669616 2025-08-20,21:30:52.000,232,11045830,3285,0,1755725451,13142.62866496,31283.477053470007,53344.5558636 2025-08-20,21:30:53.000,232,11045859,3725,0,1755725452,13142.136914329989,29437.796296440007,53344.40913408 2025-08-20,21:30:54.000,232,11045759,4045,0,1755725453,13141.624954769992,26669.602945439998,53344.304327280006 2025-08-20,21:30:55.000,232,11045787,3845,0,1755725454,13140.937851149989,26668.912130700002,53344.12266216 2025-08-20,21:30:56.000,232,11045741,3685,0,1755725455,13140.324846939991,31280.03707803,53343.996894 2025-08-20,21:30:57.000,232,11045857,3725,0,1755725456,13139.644479629998,28050.731937210003,53343.76631904 2025-08-20,21:30:58.000,232,11045850,3245,0,1755725457,13139.132520070001,24821.694663329996,53343.682473600005 2025-08-20,21:30:59.000,232,11045872,3365,0,1755725458,13138.465625379999,34505.690769509994,53343.49382136 2025-08-20,21:31:00.000,232,11045884,3405,0,1755725459,13137.879566409996,30815.330231910004,53343.34010472001 2025-08-20,21:31:01.000,232,11045786,3525,0,1755725460,13137.273298509994,30814.611220649997,53343.1584396 2025-08-20,21:31:02.000,232,11045897,3845,0,1755725461,13136.821965739997,28046.805571799996,53343.07459416001 2025-08-20,21:31:03.000,232,11045832,3405,0,1755725462,13136.24937939,27584.67870726,53342.78113512 2025-08-20,21:31:04.000,232,11045822,3525,0,1755725463,13135.717210900002,24356.163069000002,53342.78812224001 2025-08-20,21:31:05.000,232,11045846,3325,0,1755725464,13135.488176359991,32656.26692445,53342.73222528 2025-08-20,21:31:06.000,232,11045615,4004,0,1755725465,13135.198515029995,32655.272997120002,53342.52959880001 2025-08-20,21:31:07.000,232,11045936,3125,0,1755725466,13134.94253524999,27121.050378030006,53342.606457120004 2025-08-20,21:31:08.000,232,11045973,3924,0,1755725467,13134.733709639993,27120.514644149996,53342.53658592 2025-08-20,21:31:09.000,232,11045804,3525,0,1755725468,13134.376685210002,28964.38377477,53342.13832008 2025-08-20,21:31:10.000,232,11045798,3725,0,1755725469,13134.161123289996,30808.520772329997,53341.94966784001 2025-08-20,21:31:11.000,232,11045907,3804,0,1755725470,13134.039869709995,33574.641679110005,53341.92870648001 2025-08-20,21:31:12.000,232,11045707,3804,0,1755725471,13133.999451849995,31729.686982469997,53341.87979664001 2025-08-20,21:31:13.000,232,11045962,3085,0,1755725472,13133.736735759994,27117.850073010006,53341.74005424001 2025-08-20,21:31:14.000,232,11045759,3725,0,1755725473,13133.85125303,28039.932670049995,53341.50947928 2025-08-20,21:31:15.000,232,11045766,3085,0,1755725474,13133.87146196,33573.309393539996,53341.57935048 2025-08-20,21:31:16.000,232,11045806,3325,0,1755725475,13133.99271554,30806.448328109997,53341.31383992 2025-08-20,21:31:17.000,232,11045796,3245,0,1755725476,13134.147650669991,27117.546960420004,53341.22300736 2025-08-20,21:31:18.000,232,11045894,3245,0,1755725477,13134.275640560001,31728.911578169995,53341.11121344001 2025-08-20,21:31:19.000,232,11045771,3885,0,1755725478,13134.558565580002,32651.61449865,53341.14614904 2025-08-20,21:31:20.000,232,11045806,3444,0,1755725479,13134.686555469998,29424.043443810006,53341.048329360005 2025-08-20,21:31:21.000,232,11045780,3245,0,1755725480,13134.854963219994,28963.396896570004,53340.8876256 2025-08-20,21:31:22.000,232,11045795,4004,0,1755725481,13135.07052514,29886.254897909996,53340.84570288 2025-08-20,21:31:23.000,232,11045815,3924,0,1755725482,13135.19177872,26197.656642810005,53340.74089608 2025-08-20,21:31:24.000,232,11045711,3804,0,1755725483,13135.339977539996,31271.098781189998,53340.68499912001 2025-08-20,21:31:25.000,232,11045837,4045,0,1755725484,13135.555539460001,27121.374638010006,53340.664037760005 2025-08-20,21:31:26.000,232,11045702,3325,0,1755725485,13135.643111489997,26661.031203360006,53340.46839840001 2025-08-20,21:31:27.000,232,11045832,3525,0,1755725486,13135.811519239993,29889.976838550007,53340.46839840001 2025-08-20,21:31:28.000,232,11045762,3405,0,1755725487,13135.932772819993,35885.790588300006,53340.28673328 2025-08-20,21:31:29.000,232,11045826,3485,0,1755725488,13136.020344849989,34042.11178419,53340.426475680004 2025-08-20,21:31:30.000,232,11045852,3444,0,1755725489,13136.060762709989,23897.13077253,53340.2937204 2025-08-20,21:31:31.000,232,11045836,3205,0,1755725490,13136.074235329994,30354.479259900007,53340.230836320006 2025-08-20,21:31:32.000,232,11045836,3165,0,1755725491,13136.027081159998,28510.603080150002,53340.18192648001 2025-08-20,21:31:33.000,232,11045700,3325,0,1755725492,13136.060762709989,28050.323087669996,53340.07013256 2025-08-20,21:31:34.000,232,11045814,3565,0,1755725493,13136.033817469994,30818.333161290007,53339.95833864 2025-08-20,21:31:35.000,232,11045752,3444,0,1755725494,13135.939509129988,29896.856789430007,53339.93737728001 2025-08-20,21:31:36.000,232,11045794,3444,0,1755725495,13135.878882339988,29897.646291989993,53339.86051896 2025-08-20,21:31:37.000,232,11045731,3804,0,1755725496,13135.912563889993,31282.11657138,53339.755712160004 2025-08-20,21:31:38.000,232,11045886,3525,0,1755725497,13135.926036509998,27132.068168219994,53339.727763680006 2025-08-20,21:31:39.000,232,11045779,3804,0,1755725498,13135.845200789998,31744.969496310005,53339.62295688 2025-08-20,21:31:40.000,232,11045846,3285,0,1755725499,13135.791310309993,30362.162811600007,53339.608982640006 2025-08-20,21:31:41.000,232,11045812,3645,0,1755725500,13135.777837690002,22061.079127079996,53339.5251372 2025-08-20,21:31:42.000,232,11045779,4004,0,1755725501,13135.777837690002,27135.331915410003,53339.40635616 2025-08-20,21:31:43.000,232,11045854,3325,0,1755725502,13135.710474589992,25752.370149840004,53339.29456224001 2025-08-20,21:31:44.000,232,11045691,3485,0,1755725503,13135.710474589992,30826.820313810007,53339.09193576 2025-08-20,21:31:45.000,232,11045853,3765,0,1755725504,13135.616166250002,27137.58763701,53339.11988424 2025-08-20,21:31:46.000,232,11045862,3285,0,1755725505,13135.569012079992,25754.48488884,53339.06398728 2025-08-20,21:31:47.000,232,11045893,3965,0,1755725506,13135.562275769997,28061.31268134,53338.889309280006 2025-08-20,21:31:48.000,232,11045896,3045,0,1755725507,13135.474703740001,26678.20993317,53338.92424488 2025-08-20,21:31:49.000,232,11045765,3645,0,1755725508,13135.387131709991,30368.669158589997,53338.87533504 2025-08-20,21:31:50.000,232,11045736,3485,0,1755725509,13135.19177872,26678.971239210005,53338.69366992001 2025-08-20,21:31:51.000,232,11045654,3285,0,1755725510,13135.016634659994,32214.519094739997,53338.52597904001 2025-08-20,21:31:52.000,232,11046021,3845,0,1755725511,13134.767391189998,33137.32070303999,53338.581876000004 2025-08-20,21:31:53.000,232,11045803,3485,0,1755725512,13134.605719749998,31753.766810550005,53338.51899192 2025-08-20,21:31:54.000,232,11045576,3405,0,1755725513,13134.403630449997,28524.955108830007,53338.51899192 2025-08-20,21:31:55.000,232,11045705,3804,0,1755725514,13134.120705429996,29908.501952189996,53338.25348136 2025-08-20,21:31:56.000,232,11045689,3924,0,1755725515,13133.82430778999,32215.097123400003,53338.39322376 2025-08-20,21:31:57.000,232,11045483,3725,0,1755725516,13133.575064319994,27602.513006160007,53338.26046848001 2025-08-20,21:31:58.000,232,11045684,3444,0,1755725517,13133.460547049988,32214.547291259994,53338.32335256 2025-08-20,21:31:59.000,232,11045830,3405,0,1755725518,13133.164149409997,28524.475767990007,53338.40021088 2025-08-20,21:32:00.000,232,11045801,3725,0,1755725519,13132.928378559991,26679.267302670007,53338.27444272 2025-08-20,21:32:01.000,232,11045766,3485,0,1755725520,13132.658926159995,32675.243182410006,53338.17662304 2025-08-20,21:32:02.000,232,11045762,3365,0,1755725521,13132.349055899998,29907.585565290006,53338.11373896 2025-08-20,21:32:03.000,232,11045736,3245,0,1755725522,13132.093076119992,32213.630904360005,53338.00893216 2025-08-20,21:32:04.000,232,11045661,3924,0,1755725523,13131.992031469992,25294.409321130006,53338.09277760001 2025-08-20,21:32:05.000,232,11045914,3005,0,1755725524,13131.783205859996,34058.05691625,53338.09277760001 2025-08-20,21:32:06.000,232,11045800,3285,0,1755725525,13131.62827072999,31751.130435929997,53337.94604808 2025-08-20,21:32:07.000,232,11045927,3845,0,1755725526,13131.55417132,28983.381180120006,53337.883164000006 2025-08-20,21:32:08.000,232,11045812,3365,0,1755725527,13131.581116559995,29444.302643429997,53337.93906096 2025-08-20,21:32:09.000,232,11045860,3325,0,1755725528,13131.50701714999,32672.59270953,53337.980983680005 2025-08-20,21:32:10.000,232,11045805,3885,0,1755725529,13131.419445119995,30827.306703780007,53337.911112480004 2025-08-20,21:32:11.000,232,11045717,3924,0,1755725530,13131.439654049995,32210.747810190005,53337.862202640004 2025-08-20,21:32:12.000,232,11045760,3485,0,1755725531,13131.419445119995,29904.166737239997,53337.8482284 2025-08-20,21:32:13.000,232,11045785,3845,0,1755725532,13131.46659928999,30826.312776449995,53337.87617688001 2025-08-20,21:32:14.000,232,11045763,3725,0,1755725533,13131.399236189995,31287.445713659996,53337.96002232 2025-08-20,21:32:15.000,232,11045819,3725,0,1755725534,13131.39249988,34515.67938672,53337.96700944 2025-08-20,21:32:16.000,232,11045747,3965,0,1755725535,13131.338609399994,28058.204015010007,53337.90412536001 2025-08-20,21:32:17.000,232,11045776,3485,0,1755725536,13131.35208202,29902.933139490007,53337.97399656001 2025-08-20,21:32:18.000,232,11045863,3605,0,1755725537,13131.197146889994,28057.865656769995,53338.00194504001 2025-08-20,21:32:19.000,232,11045722,3125,0,1755725538,13131.109574859998,28980.173825970007,53337.99495792 2025-08-20,21:32:20.000,232,11045807,3845,0,1755725539,13131.048948069998,24828.84248115,53338.02290640001 2025-08-20,21:32:21.000,232,11045734,3045,0,1755725540,13130.961376040003,27595.957315260006,53338.09277760001 2025-08-20,21:32:22.000,232,11045900,3325,0,1755725541,13130.968112349998,27134.54241285,53338.050854880006 2025-08-20,21:32:23.000,232,11045876,3525,0,1755725542,13130.947903419998,22060.754867099997,53338.10675184 2025-08-20,21:32:24.000,232,11045850,3605,0,1755725543,13131.022002829988,29440.037919780007,53338.13470032 2025-08-20,21:32:25.000,232,11045783,3845,0,1755725544,13131.102838549989,25288.88280321,53338.18361016 2025-08-20,21:32:26.000,232,11045862,3444,0,1755725545,13131.069156999998,27133.400453790004,53338.1626488 2025-08-20,21:32:27.000,232,11045815,3845,0,1755725546,13131.224092129989,28978.087283490007,53338.14168744001 2025-08-20,21:32:28.000,232,11045849,3845,0,1755725547,13131.37229095,27132.907014690005,53338.246494240004 2025-08-20,21:32:29.000,232,11045817,3765,0,1755725548,13131.45312667,28977.410567009996,53338.28142984 2025-08-20,21:32:30.000,232,11045704,3685,0,1755725549,13131.57438025,33128.058146220006,53338.316365440005 2025-08-20,21:32:31.000,232,11045846,3565,0,1755725550,13131.71584276,20674.8959091,53338.29540408 2025-08-20,21:32:32.000,232,11045747,3804,0,1755725551,13131.938140990002,28515.220260300004,53338.46309496 2025-08-20,21:32:33.000,232,11045684,3605,0,1755725552,13132.120021360002,28514.896000320005,53338.53995328 2025-08-20,21:32:34.000,232,11045787,3525,0,1755725553,13132.295165419993,29436.886958670002,53338.47706920001 2025-08-20,21:32:35.000,232,11045942,3125,0,1755725554,13132.429891619999,28052.712742739997,53338.56091464 2025-08-20,21:32:36.000,232,11045794,3085,0,1755725555,13132.699344019995,28052.240451029997,53338.6866828 2025-08-20,21:32:37.000,232,11045641,3924,0,1755725556,13132.91490594,26207.081329620007,53338.79148960001 2025-08-20,21:32:38.000,232,11045663,3845,0,1755725557,13133.204567269997,30357.693663180005,53338.78450248 2025-08-20,21:32:39.000,232,11045892,3645,0,1755725558,13133.460547049988,32202.020987249998,53338.69366992001 2025-08-20,21:32:40.000,232,11045719,3924,0,1755725559,13133.662636349989,29434.51845099,53338.83341232 2025-08-20,21:32:41.000,232,11045843,3645,0,1755725560,13133.817571479995,26667.262634280007,53338.868347920004 2025-08-20,21:32:42.000,232,11045602,3525,0,1755725561,13134.01292447,33584.66554197,53339.224691040006 2025-08-20,21:32:43.000,232,11045932,3325,0,1755725562,13134.302585799996,30356.072363280007,53339.09892288001 2025-08-20,21:32:44.000,232,11045581,3924,0,1755725563,13134.417103070002,33122.961625230004,53339.3504592 2025-08-20,21:32:45.000,232,11045481,3845,0,1755725564,13134.686555469998,29894.008940910004,53339.43430464001 2025-08-20,21:32:46.000,232,11045722,3444,0,1755725565,13134.666346539998,27587.815570110004,53339.74173792 2025-08-20,21:32:47.000,232,11046059,3725,0,1755725566,13134.659610229988,30815.584000589995,53339.54609856 2025-08-20,21:32:48.000,232,11045886,3565,0,1755725567,13134.524884029997,29431.515521609996,53339.560072800006 2025-08-20,21:32:49.000,232,11045537,3885,0,1755725568,13134.652873919993,29891.96469321,53339.57404704 2025-08-20,21:32:50.000,232,11045566,3485,0,1755725569,13134.289113179992,32658.423958230007,53339.64391824 2025-08-20,21:32:51.000,232,11045697,3525,0,1755725570,13134.349739969992,32196.769385399995,53339.776673520006 2025-08-20,21:32:52.000,232,11046032,3005,0,1755725571,13133.97250661,29890.05437898,53339.72077656001 2025-08-20,21:32:53.000,232,11045560,3485,0,1755725572,13133.86472564999,28966.597201590004,53339.7347508 2025-08-20,21:32:54.000,232,11045716,3685,0,1755725573,13133.696317899994,28043.436087659997,53339.67885384001 2025-08-20,21:32:55.000,232,11045972,3325,0,1755725574,13133.534646459993,29425.784578920007,53339.588021280004 2025-08-20,21:32:56.000,232,11045779,3885,0,1755725575,13133.238248820002,28502.891331930005,53339.79763488001 2025-08-20,21:32:57.000,232,11045789,3965,0,1755725576,13133.110258929992,31730.13107766,53339.65090536001 2025-08-20,21:32:58.000,232,11045657,3885,0,1755725577,13132.861015459996,30346.140139109993,53339.63693112 2025-08-20,21:32:59.000,232,11045848,3444,0,1755725578,13132.67239878,31728.84108687,53339.62994400001 2025-08-20,21:33:00.000,232,11045742,3365,0,1755725579,13132.618508299995,29883.97097979,53339.47622736 2025-08-20,21:33:01.000,232,11045843,4085,0,1755725580,13132.517463649994,27116.856145679994,53339.43430464001 2025-08-20,21:33:02.000,232,11045816,3645,0,1755725581,13132.416418999994,29422.302308700004,53339.30154936 2025-08-20,21:33:03.000,232,11045724,3165,0,1755725582,13132.382737449989,27577.495643789996,53339.28757512 2025-08-20,21:33:04.000,232,11045818,3525,0,1755725583,13132.382737449989,30805.60948164,53339.24565240001 2025-08-20,21:33:05.000,232,11045712,3565,0,1755725584,13132.362528519989,27116.545983959993,53339.1408456 2025-08-20,21:33:06.000,232,11045724,3685,0,1755725585,13132.517463649994,30805.7645625,53339.084948640004 2025-08-20,21:33:07.000,232,11045769,3765,0,1755725586,13132.61177199,29422.563126509995,53338.91027064001 2025-08-20,21:33:08.000,232,11045700,3325,0,1755725587,13132.66566246999,25272.606362039995,53338.85437368 2025-08-20,21:33:09.000,232,11045713,3605,0,1755725588,13132.840806529995,28039.73529441,53338.83341232 2025-08-20,21:33:10.000,232,11045781,3685,0,1755725589,13132.91490594,25273.17734157,53338.819438080005 2025-08-20,21:33:11.000,232,11045875,3685,0,1755725590,13133.083313689996,30807.20963415,53338.76354112001 2025-08-20,21:33:12.000,232,11045854,3045,0,1755725591,13133.143940479997,30346.309318230007,53338.63078584 2025-08-20,21:33:13.000,232,11045730,3285,0,1755725592,13133.191094649992,25735.318304369997,53338.56790176 2025-08-20,21:33:14.000,232,11045753,3765,0,1755725593,13133.292139299992,30347.063575139997,53338.5120048 2025-08-20,21:33:15.000,232,11045813,4004,0,1755725594,13133.366238709998,28963.876237410004,53338.49104344 2025-08-20,21:33:16.000,232,11045693,4085,0,1755725595,13133.554855389993,26197.353530220003,53338.47706920001 2025-08-20,21:33:17.000,232,11045780,3525,0,1755725596,13133.68284527999,28503.398869290002,53338.39322376 2025-08-20,21:33:18.000,232,11045708,3325,0,1755725597,13133.91187982,28964.849017350003,53338.50501768001 2025-08-20,21:33:19.000,232,11045880,3444,0,1755725598,13134.08702387999,34037.89640445,53338.47008208 2025-08-20,21:33:20.000,232,11045743,3885,0,1755725599,13134.17459591,31732.39384839,53338.3722624 2025-08-20,21:33:21.000,232,11045732,3565,0,1755725600,13134.376685210002,27582.41593653,53338.39322376 2025-08-20,21:33:22.000,232,11045751,4004,0,1755725601,13134.619192370003,26199.397777920007,53338.3722624 2025-08-20,21:33:23.000,232,11045791,3885,0,1755725602,13134.747182259998,32655.907418820003,53338.33732680001 2025-08-20,21:33:24.000,232,11045785,3765,0,1755725603,13135.00989835,27583.571993849997,53338.39322376 2025-08-20,21:33:25.000,232,11045859,3845,0,1755725604,13135.380395399996,30350.87010534,53338.435146480006 2025-08-20,21:33:26.000,232,11045784,3325,0,1755725605,13135.602693629997,31734.63547173,53338.40021088 2025-08-20,21:33:27.000,232,11045746,3245,0,1755725606,13135.865409719998,28506.874090380006,53338.39322376 2025-08-20,21:33:28.000,232,11045672,3005,0,1755725607,13136.087707949999,29890.561916339997,53338.49104344 2025-08-20,21:33:29.000,232,11045839,3605,0,1755725608,13136.417787139995,28968.514564950005,53338.59585024001 2025-08-20,21:33:30.000,232,11045861,3645,0,1755725609,13136.741130019996,36347.5086033,53338.63078584 2025-08-20,21:33:31.000,232,11045839,4004,0,1755725610,13137.098154449988,31274.989900949993,53338.581876000004 2025-08-20,21:33:32.000,232,11045869,3924,0,1755725611,13137.394552089994,30352.900254780005,53338.71463128001 2025-08-20,21:33:33.000,232,11045742,3325,0,1755725612,13137.68421341999,29891.915349300005,53338.700657040004 2025-08-20,21:33:34.000,232,11045849,3924,0,1755725613,13138.047974159992,32197.946590110005,53338.770528240006 2025-08-20,21:33:35.000,232,11045691,4085,0,1755725614,13138.391525969993,28508.71391331,53338.87533504 2025-08-20,21:33:36.000,232,11045809,3924,0,1755725615,13138.674450989995,27125.42083863,53338.95918048001 2025-08-20,21:33:37.000,232,11045827,3725,0,1755725616,13138.99105756,22974.85784898,53339.0709744 2025-08-20,21:33:38.000,232,11045779,4125,0,1755725617,13139.199883169997,31737.271846350006,53339.17578120001 2025-08-20,21:33:39.000,232,11045712,3165,0,1755725618,13139.462599259998,33582.07146213,53339.322510720005 2025-08-20,21:33:40.000,232,11045771,3885,0,1755725619,13139.738787969989,27125.554772100004,53339.441291760006 2025-08-20,21:33:41.000,232,11045764,3525,0,1755725620,13139.974558819995,28508.911288949996,53339.50417584 2025-08-20,21:33:42.000,232,11045670,3685,0,1755725621,13140.244011219991,28969.85389965,53339.57404704 2025-08-20,21:33:43.000,232,11045775,3924,0,1755725622,13140.459573139997,25741.68366876,53339.62994400001 2025-08-20,21:33:44.000,232,11045786,3165,0,1755725623,13140.675135060003,31736.750210729995,53339.86750608001 2025-08-20,21:33:45.000,232,11045834,3285,0,1755725624,13140.776179709988,30353.005991729995,53339.9793 2025-08-20,21:33:46.000,232,11045732,3245,0,1755725625,13140.991741629994,29430.49339776,53340.02122272 2025-08-20,21:33:47.000,232,11045873,3885,0,1755725626,13141.153413069995,28507.959656399995,53340.16795224 2025-08-20,21:33:48.000,232,11045870,3325,0,1755725627,13141.30161188999,28046.657540069995,53340.279746160006 2025-08-20,21:33:49.000,232,11045788,3685,0,1755725628,13141.523910119991,30813.419917680003,53340.40551432 2025-08-20,21:33:50.000,232,11045800,3444,0,1755725629,13141.584536909992,25740.379579710003,53340.496346880005 2025-08-20,21:33:51.000,232,11045845,3845,0,1755725630,13141.725999419992,30812.98992075,53340.73390896001 2025-08-20,21:33:52.000,232,11045803,3885,0,1755725631,13141.847252999993,24817.563873150008,53340.76884456 2025-08-20,21:33:53.000,232,11045793,3804,0,1755725632,13141.894407170003,33118.37969073,53340.90159984001 2025-08-20,21:33:54.000,232,11045771,3804,0,1755725633,13141.907879789993,28506.422946060004,53341.08326496 2025-08-20,21:33:55.000,232,11045825,3565,0,1755725634,13141.961770269998,27583.797566010006,53341.06929072001 2025-08-20,21:33:56.000,232,11045866,3525,0,1755725635,13141.995451819988,26200.025150489993,53341.20903312001 2025-08-20,21:33:57.000,232,11045833,3725,0,1755725636,13142.035869679989,32655.893320560004,53341.27890432001 2025-08-20,21:33:58.000,232,11045762,3525,0,1755725637,13142.002188129998,30349.76339193,53341.4116596 2025-08-20,21:33:59.000,232,11045742,3245,0,1755725638,13142.022397059998,28043.753298509997,53341.40467248001 2025-08-20,21:34:00.000,232,11045807,3645,0,1755725639,13141.995451819988,32193.83694732,53341.551402000005 2025-08-20,21:34:01.000,232,11045778,3405,0,1755725640,13142.062814919998,28504.258863149997,53341.61428608001 2025-08-20,21:34:02.000,232,11045794,3205,0,1755725641,13142.130178019994,26659.416952590007,53341.6562088 2025-08-20,21:34:03.000,232,11045789,3685,0,1755725642,13142.244695289999,28042.526749890007,53341.78197696001 2025-08-20,21:34:04.000,232,11045755,3845,0,1755725643,13142.39963041999,23430.830823030003,53341.94268072 2025-08-20,21:34:05.000,232,11045736,3405,0,1755725644,13142.60845603,28503.201493650005,53341.92870648001 2025-08-20,21:34:06.000,232,11045711,3885,0,1755725645,13142.824017949992,32192.194500030004,53342.06146176 2025-08-20,21:34:27.000,232,11045901,3845,0,1755725666,13144.016344819996,28038.74136708,53342.91389040001 2025-08-20,21:34:28.000,232,11046029,3965,0,1755725667,13143.895091239996,22966.067583869997,53343.15145248001 2025-08-20,21:34:29.000,232,11045953,4004,0,1755725668,13144.097180539997,30344.025400109997,53343.15145248001 2025-08-20,21:34:30.000,232,11045669,3924,0,1755725669,13144.272324600002,28499.634633869995,53343.12350400001 2025-08-20,21:34:31.000,232,11045571,3885,0,1755725670,13144.225170429992,27116.045495729995,53343.38901456001 2025-08-20,21:34:32.000,232,11045845,3845,0,1755725671,13144.191488880002,31727.374867830003,53343.465872880006 2025-08-20,21:34:33.000,232,11045839,4165,0,1755725672,13144.252115670002,29883.371803739996,53343.30516912 2025-08-20,21:34:34.000,232,11045795,4085,0,1755725673,13144.386841869993,31728.136173870007,53343.2632464 2025-08-20,21:34:35.000,232,11046007,3645,0,1755725674,13144.245379359993,30344.673920069996,53343.3331176 2025-08-20,21:34:36.000,232,11045447,3565,0,1755725675,13144.521568069998,29883.928685010003,53343.31215624 2025-08-20,21:34:37.000,232,11045855,4045,0,1755725676,13144.386841869993,26195.14715253,53342.96978736 2025-08-20,21:34:38.000,232,11045719,3765,0,1755725677,13144.393578179988,28501.446260280005,53343.00472296001 2025-08-20,21:34:39.000,232,11045917,3845,0,1755725678,13144.420523419998,25735.106830470002,53343.04664568 2025-08-20,21:34:40.000,232,11045887,3804,0,1755725679,13144.407050799993,29424.663767250007,53343.08158128001 2025-08-20,21:34:41.000,232,11045858,3645,0,1755725680,13144.306006149993,27580.67480142,53342.96978736 2025-08-20,21:34:42.000,232,11045708,3685,0,1755725681,13144.312742460002,23892.104742840005,53343.09555552 2025-08-20,21:34:43.000,232,11045784,3565,0,1755725682,13144.393578179988,30809.951745719998,53343.05363280001 2025-08-20,21:34:44.000,232,11045748,3444,0,1755725683,13144.366632939993,32193.865143839997,53343.060619920005 2025-08-20,21:34:45.000,232,11045768,3525,0,1755725684,13144.359896629998,36806.103853709996,53343.08158128001 2025-08-20,21:34:46.000,232,11045746,3245,0,1755725685,13144.285797219993,26661.179235090007,53343.15145248001 2025-08-20,21:34:48.000,232,11045785,3885,0,1755725687,13144.258851979997,27123.122822250007,53343.10254264001 2025-08-20,21:34:49.000,232,11045802,3685,0,1755725688,13144.245379359993,28045.910332290005,53343.25625928 2025-08-20,21:34:50.000,232,11045873,3924,0,1755725689,13144.184752569992,29890.928471100007,53343.22132368001 2025-08-20,21:34:51.000,232,11045792,3725,0,1755725690,13144.110653160002,27124.095602190006,53343.228310800005 2025-08-20,21:34:52.000,232,11045860,3485,0,1755725691,13144.050026370001,33580.78147134,53343.228310800005 2025-08-20,21:34:53.000,232,11045796,3405,0,1755725692,13143.928772790001,33581.056387410004,53343.31215624 2025-08-20,21:34:54.000,232,11045782,3045,0,1755725693,13143.82099182999,29430.740117309993,53343.25625928 2025-08-20,21:34:55.000,232,11045816,3165,0,1755725694,13143.65932038999,30814.491385440007,53343.18638808 2025-08-20,21:34:56.000,232,11045744,3444,0,1755725695,13143.52459419,27586.58197236,53343.1933752 2025-08-20,21:34:57.000,232,11045782,3365,0,1755725696,13143.443758469999,29892.711900990005,53343.15145248001 2025-08-20,21:34:58.000,232,11045759,3924,0,1755725697,13143.383131679999,25742.31809046,53343.16542672 2025-08-20,21:34:59.000,232,11045755,3804,0,1755725698,13143.228196549993,29893.184192700006,53343.16542672 2025-08-20,21:35:00.000,232,11045799,3924,0,1755725699,13143.100206659998,27126.4006677,53343.16542672 2025-08-20,21:35:01.000,232,11045748,3765,0,1755725700,13142.911589980002,27126.626239859994,53343.15145248001 2025-08-20,21:35:02.000,232,11045828,3605,0,1755725701,13142.729709610001,28971.700771710006,53343.00472296001 2025-08-20,21:35:03.000,232,11045735,4085,0,1755725702,13142.58151078999,30816.79645095,53343.03267144001 2025-08-20,21:35:04.000,232,11045827,4205,0,1755725703,13142.35921255999,25743.911193840002,53343.04664568 2025-08-20,21:35:05.000,232,11045873,4045,0,1755725704,13142.076287539989,28511.293894889997,53343.04664568 2025-08-20,21:35:06.000,232,11045810,3485,0,1755725705,13141.853989310002,27589.169003069997,53343.00472296001 2025-08-20,21:35:07.000,232,11045882,3485,0,1755725706,13141.631691080001,30356.431868910004,53342.948826 2025-08-20,21:35:08.000,232,11045763,3924,0,1755725707,13141.315084509995,33584.891114130005,53342.844019200005 2025-08-20,21:35:09.000,232,11045605,3565,0,1755725708,13140.951323769994,29895.376472129996,53342.90690328001 2025-08-20,21:35:10.000,232,11046029,3645,0,1755725709,13140.499990999997,29434.165994490002,53342.71825104001 2025-08-20,21:35:11.000,232,11045993,3885,0,1755725710,13140.156439189996,28050.386529840005,53342.78812224001 2025-08-20,21:35:12.000,232,11045642,3365,0,1755725711,13139.82636,29894.939426070006,53342.73222528 2025-08-20,21:35:13.000,232,11045977,3725,0,1755725712,13139.401972469997,31739.485273169994,53342.59947000001 2025-08-20,21:35:14.000,232,11045858,3525,0,1755725713,13139.159465309996,29894.410741319996,53342.68331544 2025-08-20,21:35:15.000,232,11045698,3485,0,1755725714,13138.86306766999,29432.706824580004,53342.57152152001 2025-08-20,21:35:16.000,232,11045903,3924,0,1755725715,13138.337635489988,29893.198290960005,53342.57850864001 2025-08-20,21:35:17.000,232,11045557,4165,0,1755725716,13138.135546190002,24358.996819260006,53342.31299808001 2025-08-20,21:35:18.000,232,11045656,3685,0,1755725717,13137.717894969996,34504.083567869995,53342.28504960001 2025-08-20,21:35:19.000,232,11045950,3325,0,1755725718,13137.455178879994,28047.059340480002,53342.01953904 2025-08-20,21:35:20.000,232,11045839,4125,0,1755725719,13137.32045267999,31736.256771629996,53342.20819128 2025-08-20,21:35:21.000,232,11045898,3485,0,1755725720,13137.071209209993,25740.478267529994,53342.03351328 2025-08-20,21:35:22.000,232,11045816,3645,0,1755725721,13136.896065150002,28506.916385160002,53341.837873920005 2025-08-20,21:35:23.000,232,11045627,4045,0,1755725722,13136.61314013,34963.56700866,53341.92171936 2025-08-20,21:35:24.000,232,11045857,3645,0,1755725723,13136.377369279995,33579.449185770005,53341.91473224 2025-08-20,21:35:25.000,232,11046124,3405,0,1755725724,13136.215697839994,30812.221565579996,53341.68415728 2025-08-20,21:35:26.000,232,11046249,3685,0,1755725725,13136.067499019999,28045.360500149996,53341.80293832 2025-08-20,21:35:27.000,232,11045972,3165,0,1755725726,13135.865409719998,31734.825798239995,53341.53044064 2025-08-20,21:35:28.000,232,11045796,3444,0,1755725727,13135.952981749993,30812.566972949993,53341.54441488001 2025-08-20,21:35:29.000,232,11045798,3285,0,1755725728,13135.670056729992,24817.288957080003,53341.61428608001 2025-08-20,21:35:30.000,232,11045704,3245,0,1755725729,13135.582484699997,32196.346437600005,53341.24396872 2025-08-20,21:35:31.000,232,11046105,3725,0,1755725730,13135.474703740001,32196.39578151,53341.46056944 2025-08-20,21:35:32.000,232,11045821,3924,0,1755725731,13135.39386802,28046.150002709997,53341.41864672 2025-08-20,21:35:33.000,232,11045893,4045,0,1755725732,13135.24566919999,37269.555954690004,53341.36274976 2025-08-20,21:35:34.000,232,11045750,3525,0,1755725733,13135.117679309995,28968.655547550006,53341.18807176001 2025-08-20,21:35:35.000,232,11045897,3645,0,1755725734,13135.08399775999,35886.09370089001,53341.202046 2025-08-20,21:35:36.000,232,11045879,3804,0,1755725735,13134.949271559999,28046.43901704,53341.23698160001 2025-08-20,21:35:37.000,232,11045919,4165,0,1755725736,13134.881908459989,32197.086596249996,53341.22300736 2025-08-20,21:35:38.000,232,11045888,3405,0,1755725737,13134.801072739989,28046.42491878,53341.167110400005 2025-08-20,21:35:39.000,232,11045795,3965,0,1755725738,13134.639401300003,28507.304087309996,53341.1321748 2025-08-20,21:35:40.000,232,11045854,3525,0,1755725739,13134.646137609998,31274.038268400007,53341.12518768 2025-08-20,21:35:41.000,232,11045856,3365,0,1755725740,13134.632664989993,27584.33329989,53340.96448392 2025-08-20,21:35:42.000,232,11045671,3804,0,1755725741,13134.713500709993,31734.557931300005,53341.048329360005 2025-08-20,21:35:43.000,232,11045709,3645,0,1755725742,13134.726973329998,22971.96770568,53341.06230360001 2025-08-20,21:35:44.000,232,11045812,3165,0,1755725743,13134.700028089988,30811.319276940005,53340.9574968 2025-08-20,21:35:45.000,232,11045667,3685,0,1755725744,13134.848226909999,31733.155154430002,53340.8876256 2025-08-20,21:35:46.000,232,11045901,3845,0,1755725745,13134.935798939994,25276.835840040003,53340.90159984001 2025-08-20,21:35:47.000,232,11045796,3205,0,1755725746,13134.96274417999,26660.009079509997,53340.78980592 2025-08-20,21:35:48.000,232,11045731,4165,0,1755725747,13135.13115193,32193.547932989997,53340.75487032001 2025-08-20,21:35:49.000,232,11045831,3885,0,1755725748,13135.20525133999,29887.777509990003,53340.75487032001 2025-08-20,21:35:50.000,232,11045858,3605,0,1755725749,13135.37365909,30810.015187890007,53340.79679304 2025-08-20,21:35:51.000,232,11045771,3725,0,1755725750,13135.501648979996,27581.830858739995,53340.78980592 2025-08-20,21:35:52.000,232,11045754,3245,0,1755725751,13135.602693629997,36343.82895744,53340.7478832 2025-08-20,21:35:53.000,232,11045700,3645,0,1755725752,13135.771101379993,35421.54193563,53340.74089608 2025-08-20,21:35:54.000,232,11045842,3444,0,1755725753,13135.919300199988,29426.82080103,53340.75487032001 2025-08-20,21:35:55.000,232,11045784,3565,0,1755725754,13136.114653189994,27582.183315240007,53340.75487032001 2025-08-20,21:35:56.000,232,11045758,3605,0,1755725755,13136.296533559995,29888.179310399995,53340.85967712 2025-08-20,21:35:57.000,232,11045811,4325,0,1755725756,13136.437996069995,26198.897289689994,53340.71993472 2025-08-20,21:35:58.000,232,11045835,4085,0,1755725757,13136.599667509996,30349.42503369,53340.678012 2025-08-20,21:35:59.000,232,11045832,3444,0,1755725758,13136.687239539991,26198.967780990002,53340.63608928001 2025-08-20,21:36:00.000,232,11045808,3165,0,1755725759,13136.714184780001,30349.305198479997,53340.70596048001 2025-08-20,21:36:01.000,232,11045728,3125,0,1755725760,13136.842174669997,29426.870144939996,53340.8177544 2025-08-20,21:36:02.000,232,11045777,3605,0,1755725761,13136.855647290002,28504.3646001,53340.78980592 2025-08-20,21:36:03.000,232,11045902,3165,0,1755725762,13136.862383599997,28504.153126200006,53340.80378016001 2025-08-20,21:36:04.000,232,11045810,3005,0,1755725763,13136.761338949997,32654.109890670006,53340.77583168001 2025-08-20,21:36:05.000,232,11045818,3565,0,1755725764,13136.795020500002,31270.302229499997,53340.782818800006 2025-08-20,21:36:06.000,232,11045786,3485,0,1755725765,13136.795020500002,27580.65365403,53340.929548320004 2025-08-20,21:36:07.000,232,11045852,3765,0,1755725766,13136.667030609991,26196.803698079995,53340.89461272001 2025-08-20,21:36:08.000,232,11045738,3325,0,1755725767,13136.52556809999,33113.353661040004,53340.84570288 2025-08-20,21:36:09.000,232,11045751,3924,0,1755725768,13136.3908419,25734.64863702,53340.81076728 2025-08-20,21:36:10.000,232,11045719,3845,0,1755725769,13136.33021511,28962.043463609996,53340.75487032001 2025-08-20,21:36:11.000,232,11045844,3365,0,1755725770,13136.20896153,27578.038426800005,53340.69198624 2025-08-20,21:36:12.000,232,11045921,4004,0,1755725771,13136.027081159998,29422.062638279996,53340.69897336 2025-08-20,21:36:13.000,232,11045840,3565,0,1755725772,13136.047290089999,24810.472448369997,53340.72692184001 2025-08-20,21:36:14.000,232,11045801,4004,0,1755725773,13136.006872229998,30343.475567970003,53340.79679304 2025-08-20,21:36:15.000,232,11045900,3444,0,1755725774,13136.013608539994,27115.227796649997,53340.58717944001 2025-08-20,21:36:16.000,232,11045888,3165,0,1755725775,13136.033817469994,28959.29430291,53340.6430764 2025-08-20,21:36:17.000,232,11045864,3245,0,1755725776,13136.040553779989,30342.40410021,53340.545256720005 2025-08-20,21:36:18.000,232,11045727,3725,0,1755725777,13136.148334739999,34953.14134539,53340.545256720005 2025-08-20,21:36:19.000,232,11045797,3765,0,1755725778,13136.31000618,33108.539105250005,53340.48237264 2025-08-20,21:36:20.000,232,11045865,3485,0,1755725779,13136.50535916999,30803.04359832,53340.46839840001 2025-08-20,21:36:21.000,232,11045766,3485,0,1755725780,13136.606403819991,27113.89551108,53340.594166560004 2025-08-20,21:36:22.000,232,11045823,3765,0,1755725781,13136.862383599997,30341.670990690007,53340.447437040006 2025-08-20,21:36:23.000,232,11045871,4085,0,1755725782,13137.084681829998,33569.4464703,53340.398527200006 2025-08-20,21:36:24.000,232,11045965,4004,0,1755725783,13137.286771129999,24347.478540840006,53340.447437040006 2025-08-20,21:36:25.000,232,11045787,3885,0,1755725784,13137.56969615,30342.143282400008,53340.45442416 2025-08-20,21:36:26.000,232,11045887,3804,0,1755725785,13137.778521759996,27575.655820860004,53340.51730824001 2025-08-20,21:36:27.000,232,11045786,3565,0,1755725786,13138.054710470002,28959.322499429996,53340.48237264 2025-08-20,21:36:28.000,232,11045826,3085,0,1755725787,13138.270272389993,28037.33154108,53340.58717944001 2025-08-20,21:36:29.000,232,11045665,4085,0,1755725788,13138.62056050999,29420.800844009995,53340.594166560004 2025-08-20,21:36:30.000,232,11045788,3325,0,1755725789,13138.815913499995,24348.895415969993,53340.63608928001 2025-08-20,21:36:31.000,232,11045848,3565,0,1755725790,13139.125783759991,27576.882369479994,53340.503334 2025-08-20,21:36:32.000,232,11045840,3485,0,1755725791,13139.368290919992,23427.101833260007,53340.58717944001 2025-08-20,21:36:33.000,232,11045668,3444,0,1755725792,13139.563643909998,33572.23087665001,53340.67102488 2025-08-20,21:36:34.000,232,11045758,3245,0,1755725793,13139.752260589994,31727.938798229996,53340.78980592 2025-08-20,21:36:35.000,232,11045964,3325,0,1755725794,13140.0284493,25733.718151859997,53340.8876256 2025-08-20,21:36:36.000,232,11045643,3645,0,1755725795,13140.06213084999,30806.286198119997,53340.94352256001 2025-08-20,21:36:37.000,232,11045750,3325,0,1755725796,13140.473045760002,27578.56711155,53340.89461272001 2025-08-20,21:36:39.000,232,11045596,3605,0,1755725798,13140.830070189993,26656.60434972,53341.27890432001 2025-08-20,21:36:40.000,232,11045849,3885,0,1755725799,13140.985005319999,31729.123052070005,53341.09025208001 2025-08-20,21:36:41.000,232,11045566,3485,0,1755725800,13141.18035830999,28962.099856650006,53341.502492160005 2025-08-20,21:36:42.000,232,11045890,3325,0,1755725801,13141.24098509999,32651.522859959994,53341.44659520001 2025-08-20,21:36:43.000,232,11045732,3565,0,1755725802,13141.40939285,27579.116943689995,53341.48851792 2025-08-20,21:36:44.000,232,11045789,3885,0,1755725803,13141.463283329991,23890.145084699994,53341.5863376 2025-08-20,21:36:45.000,232,11045661,4045,0,1755725804,13141.800098829997,23890.138035569995,53341.6562088 2025-08-20,21:36:46.000,232,11045848,3525,0,1755725805,13141.752944660002,28962.607394010003,53341.60729896 2025-08-20,21:36:47.000,232,11045751,4004,0,1755725806,13142.083023849998,28040.412010889995,53341.6562088 2025-08-20,21:36:48.000,232,11045761,3924,0,1755725807,13142.17733218999,26656.519760159994,53341.92870648001 2025-08-20,21:36:49.000,232,11045635,4004,0,1755725808,13142.37942148999,26195.231742090007,53341.80992544001 2025-08-20,21:36:50.000,232,11045932,3365,0,1755725809,13142.453520899995,32651.184501719996,53341.87979664001 2025-08-20,21:36:51.000,232,11045720,3365,0,1755725810,13142.594983409996,34495.596415349995,53342.06844888001 2025-08-20,21:36:52.000,232,11045790,3005,0,1755725811,13142.790336400001,34034.00528469001,53342.16626856001 2025-08-20,21:36:53.000,232,11045716,3444,0,1755725812,13142.938535219997,26655.603373260004,53342.22915264 2025-08-20,21:36:54.000,232,11045984,3245,0,1755725813,13142.938535219997,31266.629632769997,53342.20819128 2025-08-20,21:36:55.000,232,11045595,3965,0,1755725814,13143.113679280003,27116.292215280002,53342.438766240004 2025-08-20,21:36:56.000,232,11045952,3444,0,1755725815,13143.127151899993,27576.917615130005,53342.606457120004 2025-08-20,21:36:57.000,232,11045972,3444,0,1755725816,13143.335977509989,30804.81292995,53342.52261168 2025-08-20,21:36:58.000,232,11045787,3765,0,1755725817,13143.127151899993,27576.529912979997,53342.627418480006 2025-08-20,21:36:59.000,232,11045719,3924,0,1755725818,13143.228196549993,29420.652812279994,53342.58549576 2025-08-20,21:37:00.000,232,11045917,3924,0,1755725819,13143.349450129994,31265.078824170007,53342.64837984001 2025-08-20,21:37:01.000,232,11045784,3405,0,1755725820,13143.194514999988,29420.159373179995,53342.676328320005 2025-08-20,21:37:02.000,232,11045940,3565,0,1755725821,13143.241669169998,29420.046587100005,53342.76716088001 2025-08-20,21:37:03.000,232,11045791,3885,0,1755725822,13143.335977509989,28497.64677921,53342.774148000004 2025-08-20,21:37:04.000,232,11045795,4004,0,1755725823,13143.329241199994,28036.35171201,53342.76716088001 2025-08-20,21:37:05.000,232,11045610,3565,0,1755725824,13143.133888210003,28958.885453370007,53342.83703208001 2025-08-20,21:37:06.000,232,11045748,3525,0,1755725825,13143.194514999988,27575.352708270002,53342.86498056001 2025-08-20,21:37:07.000,232,11045732,3325,0,1755725826,13143.167569759993,29881.207720830003,53342.8789548 2025-08-20,21:37:08.000,232,11045729,3685,0,1755725827,13143.268614409993,28036.760561550007,53342.87196768 2025-08-20,21:37:09.000,232,11045644,3444,0,1755725828,13143.194514999988,31264.81095723,53343.07459416001 2025-08-20,21:37:10.000,232,11045783,3645,0,1755725829,13143.315768579989,28959.42823638,53343.060619920005 2025-08-20,21:37:11.000,232,11045604,3165,0,1755725830,13143.41681322999,31726.507824839995,53343.1933752 2025-08-20,21:37:12.000,232,11045892,3085,0,1755725831,13143.43702215999,26193.21569091,53343.08158128001 2025-08-20,21:37:13.000,232,11045646,3405,0,1755725832,13143.56501205,28499.176440420008,53343.32613048 2025-08-20,21:37:14.000,232,11045695,3924,0,1755725833,13143.70647456,31265.882424990006,53343.347091840005 2025-08-20,21:37:15.000,232,11045629,3845,0,1755725834,13143.915300169996,34033.229880390005,53343.34010472001 2025-08-20,21:37:16.000,232,11045913,3885,0,1755725835,13144.036553749997,28499.90954994,53343.48683424001 2025-08-20,21:37:17.000,232,11045724,3565,0,1755725836,13144.312742460002,27578.08777071,53343.396001680005 2025-08-20,21:37:18.000,232,11045805,3885,0,1755725837,13144.481150209998,30806.349640290005,53343.57067968 2025-08-20,21:37:19.000,232,11045691,3685,0,1755725838,13144.588931169994,28039.911522659997,53343.61958952 2025-08-20,21:37:20.000,232,11045585,4004,0,1755725839,13144.84491095,27118.0826943,53343.75234480001 2025-08-20,21:37:21.000,232,11045768,3565,0,1755725840,13145.013318699996,26196.09878508,53343.76631904 2025-08-20,21:37:22.000,232,11045740,3405,0,1755725841,13145.188462760001,29885.38785492,53343.88510008 2025-08-20,21:37:23.000,232,11045606,3245,0,1755725842,13145.397288369997,30807.893399759996,53343.996894 2025-08-20,21:37:24.000,232,11045673,4325,0,1755725843,13145.552223500003,32191.736306580002,53343.947984160004 2025-08-20,21:37:25.000,232,11045588,3165,0,1755725844,13145.686949699993,30808.351593209998,53343.996894 2025-08-20,21:37:26.000,232,11045828,3005,0,1755725845,13145.666740769993,27580.787587500003,53344.171572 2025-08-20,21:37:27.000,232,11045756,3365,0,1755725846,13145.868830069994,28503.145100609996,53344.32528864001 2025-08-20,21:37:28.000,232,11045781,3725,0,1755725847,13145.93619316999,28042.10380209,53344.37419848001 2025-08-20,21:37:29.000,232,11045670,3765,0,1755725848,13145.98334734,28042.12494948,53344.43708256 2025-08-20,21:37:30.000,232,11045699,3725,0,1755725849,13145.98334734,31731.315331499994,53344.4859924 2025-08-20,21:37:31.000,232,11045804,3525,0,1755725850,13145.99681995999,29886.783582660006,53344.63272192001 2025-08-20,21:37:32.000,232,11045770,3565,0,1755725851,13145.882302689999,28964.376725640002,53344.639709040006 2025-08-20,21:37:33.000,232,11045833,3845,0,1755725852,13145.828412209994,29425.509662850003,53344.72355448 2025-08-20,21:37:34.000,232,11045796,3685,0,1755725853,13145.767785419994,28503.067560180003,53344.70259312 2025-08-20,21:37:35.000,232,11045736,3365,0,1755725854,13145.639795529998,32192.06056656,53344.77246432 2025-08-20,21:37:36.000,232,11045738,3565,0,1755725855,13145.532014570003,30347.34554034,53344.7654772 2025-08-20,21:37:37.000,232,11045836,3525,0,1755725856,13145.370343130002,29885.909490539998,53344.82137416 2025-08-20,21:37:38.000,232,11045595,3804,0,1755725857,13145.242353239992,32191.327457039995,53344.92618096001 2025-08-20,21:37:39.000,232,11045765,3804,0,1755725858,13145.094154419996,28963.051489200006,53344.86329688 2025-08-20,21:37:40.000,232,11045820,3005,0,1755725859,13144.93921928999,30807.329469360004,53344.8353484 2025-08-20,21:37:41.000,232,11045804,3525,0,1755725860,13144.77754784999,28040.130045690006,53344.905219600005 2025-08-20,21:37:42.000,232,11045879,3645,0,1755725861,13144.68323951,25733.99306793,53344.94714232001 2025-08-20,21:37:43.000,232,11045818,3444,0,1755725862,13144.508095449994,28961.69100711,53344.92618096001 2025-08-20,21:37:44.000,232,11045870,3245,0,1755725863,13144.373369249988,28961.18346975,53344.96111656 2025-08-20,21:37:45.000,232,11045792,3005,0,1755725864,13144.225170429992,28960.7252763,53345.00303928 2025-08-20,21:37:46.000,232,11045784,3325,0,1755725865,13144.130862090002,35416.008368580005,53344.98906504 2025-08-20,21:37:47.000,232,11045789,3645,0,1755725866,13143.948981720001,29420.878384440002,53344.954129440004 2025-08-20,21:37:48.000,232,11045933,3685,0,1755725867,13143.901827549991,29420.384945340003,53344.99605216001 2025-08-20,21:37:49.000,232,11045884,3485,0,1755725868,13143.80078289999,29419.898555370004,53344.96810368001 2025-08-20,21:37:50.000,232,11045666,3525,0,1755725869,13143.753628729995,28497.16038924,53344.86329688 2025-08-20,21:37:51.000,232,11045746,3685,0,1755725870,13143.65932038999,29418.953971950003,53344.89823248001 2025-08-20,21:37:52.000,232,11045897,4045,0,1755725871,13143.511121569994,27574.034520960005,53344.807399920006 2025-08-20,21:37:53.000,232,11045820,3645,0,1755725872,13143.4639674,31723.497846330007,53344.8353484 2025-08-20,21:37:54.000,232,11045908,3605,0,1755725873,13143.403340609999,27111.928803810006,53344.80041280001 2025-08-20,21:37:55.000,232,11045902,3765,0,1755725874,13143.315768579989,28955.91776964,53344.8353484 2025-08-20,21:37:56.000,232,11045709,4085,0,1755725875,13143.369659059994,29416.465629059996,53344.81438704 2025-08-20,21:37:57.000,232,11045612,3765,0,1755725876,13143.288823339994,27571.36290069,53344.59778632 2025-08-20,21:37:58.000,232,11045779,3565,0,1755725877,13143.335977509989,28493.17058166,53344.70259312 2025-08-20,21:37:59.000,232,11045706,3645,0,1755725878,13143.282087029998,28953.443525010007,53344.786438560004 2025-08-20,21:38:00.000,232,11045769,3845,0,1755725879,13143.275350719989,28030.677162360007,53344.68163176001 2025-08-20,21:38:01.000,232,11045473,3885,0,1755725880,13143.234932859988,28030.28946021,53344.77246432 2025-08-20,21:38:02.000,232,11046125,3845,0,1755725881,13143.39660429999,26185.23607575,53344.856309760005 2025-08-20,21:38:03.000,232,11046035,3685,0,1755725882,13143.356186439989,27106.663103700004,53345.00303928 2025-08-20,21:38:04.000,232,11045817,3765,0,1755725883,13143.41681322999,27105.979338089994,53344.74451584 2025-08-20,21:38:05.000,232,11045896,3405,0,1755725884,13143.41681322999,28488.299632830007,53344.73054160001 2025-08-20,21:38:06.000,232,11045719,4085,0,1755725885,13143.356186439989,27565.540319310006,53344.751502959996 2025-08-20,21:38:07.000,232,11045799,3965,0,1755725886,13143.315768579989,27103.4909952,53344.82137416 2025-08-20,21:38:08.000,232,11045626,3565,0,1755725887,13143.47744001999,28485.867682979995,53344.89124536 2025-08-20,21:38:09.000,232,11045450,3285,0,1755725888,13143.53806680999,29407.259465280003,53344.8353484 2025-08-20,21:38:10.000,232,11045470,3685,0,1755725889,13143.67952931999,30789.636153059997,53345.01701352001 2025-08-20,21:38:11.000,232,11046117,3885,0,1755725890,13143.70647456,30327.798302850002,53345.03797488 2025-08-20,21:38:12.000,232,11045809,4004,0,1755725891,13143.733419799995,35859.88503555,53344.96111656 2025-08-20,21:38:13.000,232,11045861,4004,0,1755725892,13143.895091239996,31248.590909100007,53344.870284 2025-08-20,21:38:14.000,232,11045881,4004,0,1755725893,13144.076971609997,33092.19922191001,53344.96111656 2025-08-20,21:38:15.000,232,11045790,3325,0,1755725894,13144.319478769998,30325.641269069994,53345.0798976 2025-08-20,21:38:16.000,232,11045751,3685,0,1755725895,13144.454204969988,32630.361371699997,53345.16374304001 2025-08-20,21:38:17.000,232,11045664,3205,0,1755725896,13144.63608533999,26636.739901380002,53345.16374304001 2025-08-20,21:38:18.000,232,11045738,3444,0,1755725897,13144.95942821999,27558.519385830004,53345.240601360005 2025-08-20,21:38:19.000,232,11045754,3165,0,1755725898,13145.269298480001,28480.806407640004,53345.23361424001 2025-08-20,21:38:20.000,232,11045581,3924,0,1755725899,13145.538750879998,28942.045081799995,53345.24758848 2025-08-20,21:38:21.000,232,11045853,4085,0,1755725900,13145.868830069994,28020.272646480007,53345.26854984 2025-08-20,21:38:22.000,232,11045756,3365,0,1755725901,13146.293217599996,30325.697662110004,53345.36636952 2025-08-20,21:38:23.000,232,11045703,3804,0,1755725902,13146.717605129998,27099.00774852,53345.33143392001 2025-08-20,21:38:24.000,232,11045759,3804,0,1755725903,13147.101574799999,30788.0007549,53345.394318 2025-08-20,21:38:25.000,232,11045898,3525,0,1755725904,13147.600061739991,31249.79631033,53345.52008616001 2025-08-20,21:38:26.000,232,11045793,3965,0,1755725905,13148.132230229989,29867.356180379997,53345.65284144 2025-08-20,21:38:27.000,232,11045808,3565,0,1755725906,13148.590299309995,26179.79414739,53345.645854320006 2025-08-20,21:38:28.000,232,11045777,4004,0,1755725907,13149.102258869993,28024.910974020007,53345.6738028 2025-08-20,21:38:29.000,232,11045916,3005,0,1755725908,13149.56032795,28486.889806830004,53345.79957096 2025-08-20,21:38:30.000,232,11045859,4045,0,1755725909,13150.146386920002,32637.38230518,53345.88341640001 2025-08-20,21:38:31.000,232,11045854,3365,0,1755725910,13150.678555409999,32638.192955129998,53345.95328760001 2025-08-20,21:38:32.000,232,11045762,3365,0,1755725911,13151.264614380001,27106.268352419997,53345.97424896001 2025-08-20,21:38:33.000,232,11045821,3685,0,1755725912,13151.776573939998,28490.259290970003,53346.10001712001 2025-08-20,21:38:34.000,232,11045746,3125,0,1755725913,13152.30200612,29874.327769950003,53346.26770800001 2025-08-20,21:38:35.000,232,11045705,3645,0,1755725914,13152.766811510002,28952.978282430005,53346.38648904001 2025-08-20,21:38:36.000,232,11045652,3405,0,1755725915,13153.265298449995,27109.454559179998,53346.51924432 2025-08-20,21:38:37.000,232,11045739,3725,0,1755725916,13153.689685979996,28493.389104689995,53346.631038240004 2025-08-20,21:38:38.000,232,11045732,3365,0,1755725917,13154.127546129988,32182.79096061,53346.749819280005 2025-08-20,21:38:39.000,232,11045793,4004,0,1755725918,13154.49130686999,25728.022454820006,53346.90353592 2025-08-20,21:38:40.000,232,11045747,3885,0,1755725919,13154.774231889991,27111.964049460003,53347.07821392001 2025-08-20,21:38:41.000,232,11045706,3565,0,1755725920,13155.050420599997,33567.888612569994,53347.23193056 2025-08-20,21:38:42.000,232,11045775,3965,0,1755725921,13155.346818239988,28035.209752950002,53347.25987904 2025-08-20,21:38:43.000,232,11045813,3924,0,1755725922,13155.596061709999,28496.673999270002,53347.39263432001 2025-08-20,21:38:44.000,232,11045691,3765,0,1755725923,13155.77794208,28036.154336370004,53347.5253896 2025-08-20,21:38:45.000,232,11045698,3605,0,1755725924,13155.926140899996,28958.80791294,53347.67910624001 2025-08-20,21:38:46.000,232,11045764,3485,0,1755725925,13156.141702820001,28959.089878140003,53347.77692592001 2025-08-20,21:38:47.000,232,11045847,4004,0,1755725926,13156.215802229992,29420.673959670006,53347.95160392 2025-08-20,21:38:48.000,232,11045534,3444,0,1755725927,13156.310110569997,23426.481509820005,53348.02846224 2025-08-20,21:38:49.000,232,11045638,3245,0,1755725928,13156.458309389993,28499.183489550007,53348.18217888001 2025-08-20,21:38:50.000,232,11045807,3725,0,1755725929,13156.545881419988,31727.466506519995,53348.328908400006 2025-08-20,21:38:51.000,232,11045803,3725,0,1755725930,13156.673871309999,24349.706065920007,53348.37083112001 2025-08-20,21:38:52.000,232,11045720,3285,0,1755725931,13156.721025479994,27116.856145679994,53348.426728080005 2025-08-20,21:38:53.000,232,11045702,3205,0,1755725932,13156.754707029999,30806.229805080002,53348.51756064001 2025-08-20,21:38:54.000,232,11045713,3765,0,1755725933,13156.83554275,29423.120007780002,53348.56647048001 2025-08-20,21:38:55.000,232,11045824,3365,0,1755725934,13156.822070129994,28962.33952707,53348.692238640004 2025-08-20,21:38:56.000,232,11045792,3405,0,1755725935,13156.87596061,26195.753377710003,53348.7481356 2025-08-20,21:38:57.000,232,11045811,3725,0,1755725936,13156.842279059994,26657.09778882,53348.83896816 2025-08-20,21:38:58.000,232,11045835,3804,0,1755725937,13156.822070129994,29424.177377279993,53348.831981040006 2025-08-20,21:38:59.000,232,11045823,3845,0,1755725938,13156.660398689994,30346.682922120002,53348.887878 2025-08-20,21:39:00.000,232,11045746,3405,0,1755725939,13156.640189759994,35419.483589669995,53348.91582648 2025-08-20,21:39:01.000,232,11045710,3005,0,1755725940,13156.559354039993,29424.74130768,53348.90883936 2025-08-20,21:39:02.000,232,11045806,3405,0,1755725941,13156.505463559988,28041.49757691,53348.99268480001 2025-08-20,21:39:03.000,232,11045732,3485,0,1755725942,13156.471782009998,33114.11496707999,53349.097491600005 2025-08-20,21:39:04.000,232,11045890,3685,0,1755725943,13156.397682599993,31269.667807799997,53349.00665904 2025-08-20,21:39:05.000,232,11045741,3765,0,1755725944,13156.316846879992,30347.33144208,53349.048581760006 2025-08-20,21:39:06.000,232,11045763,3685,0,1755725945,13156.276429019992,27119.330390310002,53349.12544008 2025-08-20,21:39:07.000,232,11045741,3765,0,1755725946,13156.161911750001,27580.463327520003,53349.1324272 2025-08-20,21:39:08.000,232,11045691,3765,0,1755725947,13156.067603409996,36803.291250840004,53349.146401440004 2025-08-20,21:39:09.000,232,11045702,3444,0,1755725948,13155.95982245,32191.799748749996,53349.13941432001 2025-08-20,21:39:10.000,232,11045885,3725,0,1755725949,13155.89919566,29885.987030970005,53349.195311280004 2025-08-20,21:39:11.000,232,11045756,3205,0,1755725950,13155.81162362999,27118.935639029994,53349.18832416001 2025-08-20,21:39:12.000,232,11045829,3924,0,1755725951,13155.703842669995,25274.107826730004,53349.265182480005 2025-08-20,21:39:13.000,232,11045784,3645,0,1755725952,13155.67016111999,30346.54193952,53349.20928552001 2025-08-20,21:39:14.000,232,11045896,3444,0,1755725953,13155.575852779999,28962.79067139,53349.32107944 2025-08-20,21:39:15.000,232,11045876,3605,0,1755725954,13155.562380159994,29423.63459427,53349.29313096 2025-08-20,21:39:16.000,232,11045782,3285,0,1755725955,13155.420917649993,28962.233790119994,53349.37697640001 2025-08-20,21:39:17.000,232,11045855,3924,0,1755725956,13155.346818239988,29423.077713000006,53349.411912 2025-08-20,21:39:18.000,232,11045752,3485,0,1755725957,13155.340081929993,30806.24390334,53349.314092320004 2025-08-20,21:39:19.000,232,11045796,3325,0,1755725958,13155.232300969998,28961.423140169994,53349.36998928 2025-08-20,21:39:20.000,232,11045760,3444,0,1755725959,13155.225564660002,25733.21766363,53349.363002160004 2025-08-20,21:39:21.000,232,11045819,3845,0,1755725960,13155.171674179997,24810.733266180003,53349.411912 2025-08-20,21:39:22.000,232,11045854,3325,0,1755725961,13155.104311080002,25732.822912350006,53349.48877032 2025-08-20,21:39:23.000,232,11045715,3845,0,1755725962,13155.010002739997,31727.177492190007,53349.502744560006 2025-08-20,21:39:24.000,232,11045837,3645,0,1755725963,13155.043684290002,29421.301332240007,53349.53768016 2025-08-20,21:39:25.000,232,11045778,3165,0,1755725964,13154.983057500001,28037.712194100008,53349.530693040004 2025-08-20,21:39:26.000,232,11045736,3125,0,1755725965,13154.949375949996,36337.660968690005,53349.60755136 2025-08-20,21:39:27.000,232,11045823,3645,0,1755725966,13154.935903329992,26653.834041630005,53349.64248696001 2025-08-20,21:39:28.000,232,11045756,3285,0,1755725967,13154.834858679991,28498.253004390004,53349.649474080004 2025-08-20,21:39:29.000,232,11045733,4045,0,1755725968,13154.73381402999,27114.621571469994,53349.61453848 2025-08-20,21:39:30.000,232,11045729,4004,0,1755725969,13154.565406279995,33570.21482547,53349.74729376 2025-08-20,21:39:31.000,232,11045727,3804,0,1755725970,13154.504779489995,25730.933745510003,53349.67742256 2025-08-20,21:39:32.000,232,11045728,3685,0,1755725971,13154.363316979994,32647.413217170004,53349.768255120005 2025-08-20,21:39:33.000,232,11045765,3965,0,1755725972,13154.228590779989,28497.244978799994,53349.84511344 2025-08-20,21:39:34.000,232,11045796,3485,0,1755725973,13154.073655649998,27575.000251770005,53349.7263324 2025-08-20,21:39:35.000,232,11045893,4004,0,1755725974,13153.992819929997,29880.59444652,53349.85908768001 2025-08-20,21:39:36.000,232,11045866,3405,0,1755725975,13153.851357419997,22502.361714209997,53349.75428088 2025-08-20,21:39:37.000,232,11045919,3845,0,1755725976,13153.642531810001,29880.086909160003,53349.77524224 2025-08-20,21:39:38.000,232,11045657,3605,0,1755725977,13153.56169609,28957.976115600002,53349.78222936 2025-08-20,21:39:39.000,232,11045801,3924,0,1755725978,13153.406760959995,34029.93088755,53349.73331952 2025-08-20,21:39:40.000,232,11045895,3685,0,1755725979,13153.19793535,26652.367822590008,53349.67742256 2025-08-20,21:39:41.000,232,11045747,3845,0,1755725980,13153.17099010999,28957.6941504,53349.670435440006 2025-08-20,21:39:42.000,232,11045653,3565,0,1755725981,13153.009318669989,32185.462580880005,53349.73331952 2025-08-20,21:39:43.000,232,11045597,3565,0,1755725982,13152.921746639993,27574.520910930005,53349.57261576001 2025-08-20,21:39:44.000,232,11045944,3405,0,1755725983,13152.760075199993,31263.22490298,53349.48877032 2025-08-20,21:39:45.000,232,11045733,3924,0,1755725984,13152.625349000002,26652.339626069996,53349.43986048 2025-08-20,21:39:46.000,232,11045727,3765,0,1755725985,13152.497359109992,30341.233944630003,53349.52370592001 2025-08-20,21:39:47.000,232,11045691,3965,0,1755725986,13152.328951359996,28496.631704490006,53349.42588624001 2025-08-20,21:39:48.000,232,11045886,3485,0,1755725987,13152.147070989995,28957.898575169995,53349.30710520001 2025-08-20,21:39:49.000,232,11045814,3285,0,1755725988,13152.01234478999,31263.464573399993,53349.32107944 2025-08-20,21:39:50.000,232,11045838,3365,0,1755725989,13151.91130013999,29880.072810900005,53349.25819536001 2025-08-20,21:39:51.000,232,11045760,3565,0,1755725990,13151.810255489989,28496.723343179998,53349.15338856 2025-08-20,21:39:52.000,232,11045765,3965,0,1755725991,13151.614902499998,28496.561213189998,53349.05556888 2025-08-20,21:39:53.000,232,11045712,3685,0,1755725992,13151.473439989997,30341.085912900002,53348.89486512 2025-08-20,21:39:54.000,232,11045817,3804,0,1755725993,13151.251141759996,29418.862333259996,53348.84595528 2025-08-20,21:39:55.000,232,11045878,3285,0,1755725994,13151.109679249996,27113.493710669994,53348.72717424 2025-08-20,21:39:56.000,232,11045710,3165,0,1755725995,13150.95474411999,29880.10805655,53348.65730304001 2025-08-20,21:39:57.000,232,11045818,3005,0,1755725996,13150.77960006,33569.0940138,53348.53852200001 2025-08-20,21:39:58.000,232,11045913,3845,0,1755725997,13150.658346479999,27574.704188310003,53348.475637920004 2025-08-20,21:39:59.000,232,11045676,3605,0,1755725998,13150.476466109998,27574.697139180003,53348.356856880004 2025-08-20,21:40:00.000,232,11045717,3804,0,1755725999,13150.388894080003,28958.215786019995,53348.21711448 2025-08-20,21:40:01.000,232,11045790,3325,0,1755726000,13150.220486329992,28497.02645577,53348.20314024001 2025-08-20,21:40:02.000,232,11045666,3325,0,1755726001,13150.038605959991,29419.433312790003,53347.9795524 2025-08-20,21:40:03.000,232,11045855,3645,0,1755726002,13149.94429762,28958.363817749996,53347.874745600006 2025-08-20,21:40:04.000,232,11045717,3725,0,1755726003,13149.81630772999,28036.18253289,53347.874745600006 2025-08-20,21:40:05.000,232,11045646,3325,0,1755726004,13149.607482119995,28497.280224450005,53347.77692592001 2025-08-20,21:40:06.000,232,11045832,3485,0,1755726005,13149.56032795,23425.008241649994,53347.67910624001 2025-08-20,21:40:07.000,232,11045789,4045,0,1755726006,13149.378447579998,29419.567246260005,53347.5952608 2025-08-20,21:40:08.000,232,11045790,3444,0,1755726007,13149.371711269989,24808.491642840003,53347.3856472 2025-08-20,21:40:09.000,232,11045859,3765,0,1755726008,13149.169621970002,29880.721330860004,53347.420582800005 2025-08-20,21:40:10.000,232,11045703,3845,0,1755726009,13149.034895769997,29419.644786689998,53347.21795632 2025-08-20,21:40:11.000,232,11045767,3765,0,1755726010,13148.920378499992,34492.02955557,53347.085201040005 2025-08-20,21:40:12.000,232,11045737,3924,0,1755726011,13148.839542779991,31264.169486400002,53347.05026544 2025-08-20,21:40:13.000,232,11045740,3325,0,1755726012,13148.772179679996,28036.50679287,53346.88257456 2025-08-20,21:40:14.000,232,11045797,3804,0,1755726013,13148.718289199991,30342.122135009995,53346.749819280005 2025-08-20,21:40:15.000,232,11045788,3285,0,1755726014,13148.63745347999,29881.24296648,53346.67296096001 2025-08-20,21:40:16.000,232,11045761,3765,0,1755726015,13148.549881449995,31264.712269409996,53346.62405112001 2025-08-20,21:40:17.000,232,11045872,3325,0,1755726016,13148.53640882999,32648.09698278,53346.55417992001 2025-08-20,21:40:18.000,232,11045682,3005,0,1755726017,13148.489254659995,34953.853307519996,53346.44937312 2025-08-20,21:40:19.000,232,11045851,3725,0,1755726018,13148.43536417999,32187.295354679998,53346.3026436 2025-08-20,21:40:20.000,232,11045789,3965,0,1755726019,13148.448836799995,30342.982128870004,53346.22578528 2025-08-20,21:40:21.000,232,11045857,3845,0,1755726020,13148.47578203999,28037.613506280002,53346.079055760005 2025-08-20,21:40:22.000,232,11045789,3924,0,1755726021,13148.48251835,29421.05461269,53346.06508152 2025-08-20,21:40:23.000,232,11045820,3205,0,1755726022,13148.469045729995,26654.397972029998,53345.94630048 2025-08-20,21:40:24.000,232,11045780,3285,0,1755726023,13148.50272728,29882.575252049995,53345.813545200006 2025-08-20,21:40:25.000,232,11045717,3924,0,1755726024,13148.52293621,29421.37182354,53345.7087384 2025-08-20,21:40:26.000,232,11045664,3565,0,1755726025,13148.55661775999,31727.036509590005,53345.68078992 2025-08-20,21:40:27.000,232,11045750,3725,0,1755726026,13148.590299309995,25271.26702734,53345.66681568001 2025-08-20,21:40:28.000,232,11045731,3924,0,1755726027,13148.50272728,31726.9448709,53345.61091872 2025-08-20,21:40:29.000,232,11045803,3444,0,1755726028,13148.489254659995,26654.644691580004,53345.478163440006 2025-08-20,21:40:30.000,232,11045856,3444,0,1755726029,13148.44210049,25270.999160399995,53345.5340604 2025-08-20,21:40:31.000,232,11045665,3845,0,1755726030,13148.489254659995,25732.033409790005,53345.4641892 2025-08-20,21:40:32.000,232,11045735,3525,0,1755726031,13148.448836799995,32187.43633728,53345.38733088 2025-08-20,21:40:33.000,232,11045649,3645,0,1755726032,13148.25348380999,27114.910585799997,53345.45021496001 2025-08-20,21:40:34.000,232,11045772,3085,0,1755726033,13148.206329639994,31264.536041159998,53345.36636952 2025-08-20,21:40:35.000,232,11045819,3645,0,1755726034,13148.071603439988,24347.499688230004,53345.28252408001 2025-08-20,21:40:36.000,232,11045680,3485,0,1755726035,13147.882986759992,28958.215786019995,53345.21265288001 2025-08-20,21:40:37.000,232,11045695,3725,0,1755726036,13147.788678420002,29418.918726300006,53345.21964 2025-08-20,21:40:38.000,232,11045687,3924,0,1755726037,13147.559643879991,28035.118114259996,53345.121820320004 2025-08-20,21:40:39.000,232,11045753,3804,0,1755726038,13147.391236129995,29879.02249053,53345.086884719996 2025-08-20,21:40:40.000,232,11045642,3365,0,1755726039,13147.27671885999,25267.59443061,53345.072910480005 2025-08-20,21:40:41.000,232,11045752,3444,0,1755726040,13147.061156939999,31722.525066389993,53345.024000640005 2025-08-20,21:40:42.000,232,11045690,3725,0,1755726041,13146.953375979989,29877.676106700004,53344.9401552 2025-08-20,21:40:43.000,232,11045739,3924,0,1755726042,13146.798440849998,28494.023526389996,53344.8353484 2025-08-20,21:40:44.000,232,11045756,3605,0,1755726043,13146.643505719992,30337.90675527,53344.75849008001 2025-08-20,21:40:45.000,232,11045683,4004,0,1755726044,13146.508779520002,26648.808011939997,53344.77945144001 2025-08-20,21:40:46.000,232,11045773,3485,0,1755726045,13146.427943800001,27109.630787429996,53344.7654772 2025-08-20,21:40:47.000,232,11045721,3565,0,1755726046,13146.279744979991,30336.983319239996,53344.70958024001 2025-08-20,21:40:48.000,232,11045741,3725,0,1755726047,13146.20564557,33564.519128429994,53344.74451584 2025-08-20,21:40:49.000,232,11045646,3685,0,1755726048,13146.131546159995,30797.679210389993,53344.63272192001 2025-08-20,21:40:50.000,232,11045610,3165,0,1755726049,13146.030501509995,26647.673102009998,53344.54887648 2025-08-20,21:40:51.000,232,11045714,3405,0,1755726050,13145.828412209994,33102.76586778001,53344.47900528 2025-08-20,21:40:52.000,232,11045793,3725,0,1755726051,13145.734103869989,28030.860439740005,53344.416121199996 2025-08-20,21:40:53.000,232,11045817,4085,0,1755726052,13145.713894939989,28952.992380690004,53344.51394088001 2025-08-20,21:40:54.000,232,11045849,3845,0,1755726053,13145.572432429988,27108.61571271,53344.45804392 2025-08-20,21:40:55.000,232,11045673,3924,0,1755726054,13145.545487189993,29414.090072249994,53344.353237120005 2025-08-20,21:40:56.000,232,11045641,3965,0,1755726055,13145.505069329993,30336.518076659995,53344.33926288 2025-08-20,21:40:57.000,232,11045685,4165,0,1755726056,13145.484860399993,25725.823126260002,53344.27637880001 2025-08-20,21:40:58.000,232,11045763,3965,0,1755726057,13145.532014570003,28492.620749520007,53344.09471368 2025-08-20,21:40:59.000,232,11045881,3765,0,1755726058,13145.579168739998,28492.966156890005,53344.12266216 2025-08-20,21:41:00.000,232,11045808,3565,0,1755726059,13145.579168739998,28032.03764445,53344.15759776001 2025-08-20,21:41:01.000,232,11045724,3565,0,1755726060,13145.646531839993,27110.103079139997,53344.12266216 2025-08-20,21:41:02.000,232,11045611,3924,0,1755726061,13145.814939589989,29876.92889892,53344.05279096 2025-08-20,21:41:03.000,232,11045872,3804,0,1755726062,13145.929456859994,29877.344797590005,53344.01086824001 2025-08-20,21:41:04.000,232,11045844,3444,0,1755726063,13145.99681995999,24344.51085711,53344.0318296 2025-08-20,21:41:05.000,232,11045690,3405,0,1755726064,13146.08439199,29878.113152759994,53344.10868792001 2025-08-20,21:41:06.000,232,11045883,3685,0,1755726065,13146.2258545,24345.046590989994,53344.00388112 2025-08-20,21:41:07.000,232,11045767,3485,0,1755726066,13146.360580699991,27112.112081190004,53343.88510008 2025-08-20,21:41:08.000,232,11045873,3924,0,1755726067,13146.495306899997,26190.33259674,53344.05279096 2025-08-20,21:41:09.000,232,11045837,4045,0,1755726068,13146.636769409997,32185.081927859996,53343.80824176 2025-08-20,21:41:10.000,232,11045702,3565,0,1755726069,13146.717605129998,31263.337689060005,53343.89208720001 2025-08-20,21:41:11.000,232,11045873,3765,0,1755726070,13146.912958119989,26652.501756059995,53343.947984160004 2025-08-20,21:41:12.000,232,11045852,3444,0,1755726071,13147.088102179994,25730.672927699998,53343.75234480001 2025-08-20,21:41:13.000,232,11045554,3444,0,1755726072,13147.25650992999,32647.93485279,53343.84317736001 2025-08-20,21:41:14.000,232,11045713,3804,0,1755726073,13147.37776350999,29420.518878810006,53343.780293280004 2025-08-20,21:41:15.000,232,11045995,4085,0,1755726074,13147.627006980001,28959.801840269996,53343.89208720001 2025-08-20,21:41:16.000,232,11045847,3885,0,1755726075,13147.748260560002,30804.47457171,53343.76631904 2025-08-20,21:41:17.000,232,11045890,3405,0,1755726076,13147.849305210002,28038.149240159997,53343.75933192 2025-08-20,21:41:18.000,232,11045917,3885,0,1755726077,13147.977295099998,32189.255012819995,53343.89208720001 2025-08-20,21:41:19.000,232,11045549,3725,0,1755726078,13148.199593329999,33111.422199420005,53343.75933192 2025-08-20,21:41:20.000,232,11045484,3285,0,1755726079,13148.300637979999,31728.086829959997,53343.79426752001 2025-08-20,21:41:21.000,232,11045717,3725,0,1755726080,13148.49599096999,26656.724184930004,53343.70343496001 2025-08-20,21:41:22.000,232,11045744,3365,0,1755726081,13148.40168263,27117.75138519,53343.9270228 2025-08-20,21:41:23.000,232,11045563,3485,0,1755726082,13148.711552889996,32651.847119939994,53343.95497128 2025-08-20,21:41:24.000,232,11045947,4004,0,1755726083,13148.812597539996,31729.743375510006,53343.80824176 2025-08-20,21:41:25.000,232,11045941,3804,0,1755726084,13148.778915989991,25274.227661940007,53344.02484248 2025-08-20,21:41:26.000,232,11045622,3045,0,1755726085,13148.799124919991,32191.404997470003,53343.97593264 2025-08-20,21:41:27.000,232,11045658,3165,0,1755726086,13148.731761819996,32192.201549160003,53343.780293280004 2025-08-20,21:41:28.000,232,11045870,3444,0,1755726087,13149.075313629997,29886.445224420007,53344.01086824001 2025-08-20,21:41:29.000,232,11046060,3365,0,1755726088,13149.270666619988,28964.045416530003,53343.81522888 2025-08-20,21:41:30.000,232,11045588,3725,0,1755726089,13149.142676729993,28503.807718829994,53344.0318296 2025-08-20,21:41:31.000,232,11045722,3365,0,1755726090,13149.183094589993,28503.807718829994,53344.09471368 2025-08-20,21:41:32.000,232,11045652,3325,0,1755726091,13149.230248759988,28503.857062740004,53343.93400992 2025-08-20,21:41:33.000,232,11046061,3804,0,1755726092,13149.129204110002,31732.027293630003,53343.947984160004 2025-08-20,21:41:34.000,232,11046019,4045,0,1755726093,13149.068577320002,26659.97383386,53343.80824176 2025-08-20,21:41:35.000,232,11045719,3845,0,1755726094,13149.284139239993,28043.196417240004,53343.94099704001 2025-08-20,21:41:36.000,232,11045784,3205,0,1755726095,13148.940587429992,30349.051429800005,53344.05977808001 2025-08-20,21:41:37.000,232,11045661,3804,0,1755726096,13148.846279090001,28043.668708950005,53343.88510008 2025-08-20,21:41:38.000,232,11045904,3685,0,1755726097,13148.758707059991,29888.475373859997,53344.15061064 2025-08-20,21:41:39.000,232,11045666,3485,0,1755726098,13148.66439872,25738.426970700006,53344.09471368 2025-08-20,21:41:40.000,232,11045786,3245,0,1755726099,13148.55661775999,29427.46227186,53344.16458488 2025-08-20,21:41:41.000,232,11045847,3485,0,1755726100,13148.54314514,31733.606298750004,53344.12964928001 2025-08-20,21:41:42.000,232,11045744,3444,0,1755726101,13148.50272728,26200.032199620007,53344.10868792001 2025-08-20,21:41:43.000,232,11045859,3525,0,1755726102,13148.40168263,28967.358507629993,53344.17855912001 2025-08-20,21:41:44.000,232,11045723,3765,0,1755726103,13148.33431952999,30351.137972280005,53344.12266216 2025-08-20,21:41:45.000,232,11045809,3845,0,1755726104,13148.219802259999,28506.838844729995,53344.136636400006 2025-08-20,21:41:46.000,232,11045761,4325,0,1755726105,13148.132230229989,27123.750194819993,53344.15759776001 2025-08-20,21:41:47.000,232,11045796,3525,0,1755726106,13147.977295099998,26662.969714110004,53344.115675040004 2025-08-20,21:41:48.000,232,11045651,3924,0,1755726107,13147.795414729997,26663.371514519997,53344.12964928001 2025-08-20,21:41:49.000,232,11045633,3485,0,1755726108,13147.46533554,33120.339348869995,53344.00388112 2025-08-20,21:41:50.000,232,11045778,3765,0,1755726109,13147.25650992999,24819.636317369994,53343.95497128 2025-08-20,21:41:51.000,232,11045707,3885,0,1755726110,13147.014002769989,28048.36342953,53344.01086824001 2025-08-20,21:41:52.000,232,11045770,3365,0,1755726111,13146.764759299993,29893.508452680006,53344.03881672001 2025-08-20,21:41:53.000,232,11045727,3845,0,1755726112,13146.468361660001,40039.99797816,53343.94099704001 2025-08-20,21:41:54.000,232,11045685,3845,0,1755726113,13146.15849139999,25282.48219317,53343.913048559996 2025-08-20,21:41:55.000,232,11045762,3165,0,1755726114,13145.821675899999,28049.94243465,53343.850164480005 2025-08-20,21:41:56.000,232,11045664,3285,0,1755726115,13145.565696119993,29894.875983899998,53343.850164480005 2025-08-20,21:41:57.000,232,11045949,3485,0,1755726116,13145.208671690001,29895.02401563,53343.86413872 2025-08-20,21:41:58.000,232,11045950,3245,0,1755726117,13144.78428416,31739.999859660005,53343.68946072 2025-08-20,21:41:59.000,232,11045846,3444,0,1755726118,13144.312742460002,32662.456060590004,53343.68946072 2025-08-20,21:42:00.000,232,11045660,3365,0,1755726119,13143.88835493,28972.976664240006,53343.57067968 2025-08-20,21:42:01.000,232,11045820,3565,0,1755726120,13143.423549539999,28050.858821550006,53343.48683424001 2025-08-20,21:42:02.000,232,11045533,3765,0,1755726121,13142.797072709996,31739.964614009994,53343.55670544001 2025-08-20,21:42:03.000,232,11045585,3965,0,1755726122,13142.136914329989,27127.782297180005,53343.3331176 2025-08-20,21:42:04.000,232,11045832,3565,0,1755726123,13141.591273220001,27588.767202660005,53343.25625928 2025-08-20,21:42:05.000,232,11045705,3725,0,1755726124,13141.06584104,30816.65546835,53343.21433656 2025-08-20,21:42:06.000,232,11045946,3565,0,1755726125,13140.479782069997,28971.700771710006,53343.1933752 2025-08-20,21:42:07.000,232,11045723,3845,0,1755726126,13139.94087726999,34043.84587017,53342.948826 2025-08-20,21:42:08.000,232,11045518,3405,0,1755726127,13139.152729000001,32198.743141800005,53342.90690328001 2025-08-20,21:42:09.000,232,11045775,3765,0,1755726128,13138.431943829994,31737.116765490005,53342.8090836 2025-08-20,21:42:10.000,232,11045741,3845,0,1755726129,13137.60337769999,29430.768313830005,53342.58549576 2025-08-20,21:42:11.000,232,11045598,3485,0,1755726130,13137.044263969998,29891.34436977,53342.66934120001 2025-08-20,21:42:12.000,232,11045596,3405,0,1755726131,13136.175279979994,27584.601166830005,53342.389856400005 2025-08-20,21:42:13.000,232,11045621,3485,0,1755726132,13135.569012079992,28045.106731470005,53342.11735872001 2025-08-20,21:42:14.000,232,11045796,3365,0,1755726133,13135.057052519995,30811.19944173,53342.13832008 2025-08-20,21:42:15.000,232,11045756,3285,0,1755726134,13134.369948899992,30810.642560459994,53341.85883528001 2025-08-20,21:42:16.000,232,11045910,3165,0,1755726135,13133.70305420999,31270.943700329997,53341.82389968 2025-08-20,21:42:17.000,232,11045926,3365,0,1755726136,13133.002477969996,28503.08870757,53341.600311840004 2025-08-20,21:42:18.000,232,11045714,3525,0,1755726137,13132.376001139994,32191.637618759996,53341.34877552 2025-08-20,21:42:19.000,232,11045850,3325,0,1755726138,13131.742787999996,28040.50364958,53341.14614904 2025-08-20,21:42:20.000,232,11045663,3804,0,1755726139,13131.230828439999,26656.61139885,53341.048329360005 2025-08-20,21:42:21.000,232,11045784,3685,0,1755726140,13130.644769469996,29883.8088498,53340.782818800006 2025-08-20,21:42:22.000,232,11045889,4004,0,1755726141,13130.159755149994,27116.334510059998,53340.68499912001 2025-08-20,21:42:23.000,232,11045874,3525,0,1755726142,13129.593905109992,32188.000267680007,53340.47538552 2025-08-20,21:42:24.000,232,11045696,3605,0,1755726143,13129.041527689995,29420.561173590002,53340.30769464 2025-08-20,21:42:25.000,232,11045747,3845,0,1755726144,13128.482413960002,28958.744470770005,53340.063145440006 2025-08-20,21:42:26.000,232,11045882,3245,0,1755726145,13127.822255579995,28035.964009860007,53339.86750608001 2025-08-20,21:42:27.000,232,11045698,3725,0,1755726146,13127.283350780002,26190.797839320003,53339.67186672 2025-08-20,21:42:28.000,232,11045727,4125,0,1755726147,13126.73097335999,29879.057736179995,53339.441291760006 2025-08-20,21:42:29.000,232,11045707,3804,0,1755726148,13126.124705460003,29417.353819440003,53339.273600880006 2025-08-20,21:42:30.000,232,11045780,3285,0,1755726149,13125.673372689991,33566.71140786,53339.11988424 2025-08-20,21:42:31.000,232,11045766,3325,0,1755726150,13125.100786339994,29877.147421949994,53338.8962964 2025-08-20,21:42:32.000,232,11045730,3285,0,1755726151,13124.696607739992,24343.509880650003,53338.770528240006 2025-08-20,21:42:33.000,232,11045563,3485,0,1755726152,13124.23853866,28031.55125448,53338.49803056 2025-08-20,21:42:34.000,232,11045777,3685,0,1755726153,13123.740051719993,25725.548210189998,53338.1626488 2025-08-20,21:42:35.000,232,11045823,3885,0,1755726154,13123.403236220001,32180.274421199996,53338.20457152 2025-08-20,21:42:36.000,232,11045625,3924,0,1755726155,13123.05294809999,24802.309555829997,53338.11373896 2025-08-20,21:42:37.000,232,11045413,3885,0,1755726156,13122.722868909994,27568.18374306,53337.79931856 2025-08-20,21:42:38.000,232,11045455,3924,0,1755726157,13122.419734959993,27106.585563269997,53337.51284664 2025-08-20,21:42:39.000,232,11045744,3325,0,1755726158,13122.258063519992,26184.051821910005,53337.44297544 2025-08-20,21:42:40.000,232,11045782,3365,0,1755726159,13121.83367598999,28489.117331910005,53337.33118152001 2025-08-20,21:42:41.000,232,11045839,3965,0,1755726160,13121.69894979,28488.637991070005,53337.13554216001 2025-08-20,21:42:42.000,232,11045608,3365,0,1755726161,13121.725895029995,24799.778918159995,53336.96785128001 2025-08-20,21:42:43.000,232,11045734,3525,0,1755726162,13121.288034879988,29410.02977337,53336.904967200004 2025-08-20,21:42:44.000,232,11045774,3485,0,1755726163,13121.220671779993,33559.24637918999,53336.71631496 2025-08-20,21:42:45.000,232,11045818,3605,0,1755726164,13121.207199160002,24798.74974518,53336.5556112 2025-08-20,21:42:46.000,232,11045810,3525,0,1755726165,13121.079209269992,28025.820311789998,53336.35997184 2025-08-20,21:42:47.000,232,11045787,3885,0,1755726166,13120.971428309997,34019.399487329996,53336.26913928 2025-08-20,21:42:48.000,232,11045757,3565,0,1755726167,13120.890592589996,29408.669291280006,53336.02459008 2025-08-20,21:42:49.000,232,11045728,3365,0,1755726168,13120.863647350001,29869.506165030005,53335.93375752 2025-08-20,21:42:50.000,232,11045722,3365,0,1755726169,13120.80302056,30330.455824859993,53335.75907952 2025-08-20,21:42:51.000,232,11045797,3645,0,1755726170,13120.64134912,30791.645155110004,53335.71016968 2025-08-20,21:42:52.000,232,11045835,4085,0,1755726171,13120.53356815999,34019.03293257,53335.66824696 2025-08-20,21:42:53.000,232,11045779,4085,0,1755726172,13120.47967768,25258.867607670007,53335.43068488 2025-08-20,21:42:54.000,232,11045700,3725,0,1755726173,13120.47294136999,28486.27653252,53335.33985232001 2025-08-20,21:42:55.000,232,11045842,3645,0,1755726174,13120.365160409994,30330.519267030002,53335.262994 2025-08-20,21:42:56.000,232,11045744,3605,0,1755726175,13120.338215169999,24797.981390009998,53335.10229024001 2025-08-20,21:42:57.000,232,11045746,3365,0,1755726176,13120.41905089,28025.432609640004,53335.011457680004 2025-08-20,21:42:58.000,232,11045744,3525,0,1755726177,13120.39884196,30791.877776399997,53334.94158648 2025-08-20,21:42:59.000,232,11045828,3325,0,1755726178,13120.506622919995,31253.031860999996,53334.83677968001 2025-08-20,21:43:00.000,232,11045838,3205,0,1755726179,13120.58072233,26181.422496419997,53334.78786984001 2025-08-20,21:43:01.000,232,11045809,3725,0,1755726180,13120.65482173999,25720.25431356,53334.66908880001 2025-08-20,21:43:02.000,232,11045549,3685,0,1755726181,13120.78281163,28025.510150069997,53334.69005016001 2025-08-20,21:43:03.000,232,11045917,3645,0,1755726182,13120.877119969991,33558.104420129996,53334.69005016001 2025-08-20,21:43:04.000,232,11045734,3325,0,1755726183,13120.877119969991,29408.486013899994,53334.61319184 2025-08-20,21:43:05.000,232,11045812,3365,0,1755726184,13121.032055099997,30330.39943182,53334.58524336 2025-08-20,21:43:06.000,232,11046002,3725,0,1755726185,13121.085945580002,28485.917026890005,53334.578256240005 2025-08-20,21:43:07.000,232,11045939,3485,0,1755726186,13121.065736650002,28486.001616449998,53334.389604 2025-08-20,21:43:08.000,232,11045693,3525,0,1755726187,13121.207199160002,28946.866686719994,53334.4944108 2025-08-20,21:43:09.000,232,11046069,3885,0,1755726188,13121.341925359993,31712.86070916,53334.43152672001 2025-08-20,21:43:10.000,232,11045689,4004,0,1755726189,13121.63158668999,28946.767998900003,53334.20793888 2025-08-20,21:43:11.000,232,11046040,3444,0,1755726190,13121.71915872,31713.142674360002,53334.33370704001 2025-08-20,21:43:12.000,232,11045675,4004,0,1755726191,13121.786521819995,27563.566562909997,53334.4245396 2025-08-20,21:43:13.000,232,11045900,3485,0,1755726192,13121.97513849999,28946.500131959998,53334.32671992 2025-08-20,21:43:14.000,232,11045943,3885,0,1755726193,13122.096392079991,28024.128520590006,53334.50139792001 2025-08-20,21:43:15.000,232,11045736,3685,0,1755726194,13122.224381970002,30329.715666210002,53334.305758559996 2025-08-20,21:43:16.000,232,11045783,3965,0,1755726195,13122.352371859997,34479.21423723,53334.31274568001 2025-08-20,21:43:17.000,232,11045776,3485,0,1755726196,13122.588142709988,33095.92821168,53334.3197328 2025-08-20,21:43:18.000,232,11045892,3405,0,1755726197,13122.743077839994,25718.95727364,53334.20793888 2025-08-20,21:43:19.000,232,11045729,3924,0,1755726198,13123.01253023999,28946.408493270006,53334.32671992 2025-08-20,21:43:20.000,232,11045721,3725,0,1755726199,13123.207883229996,31251.69957543,53334.31274568001 2025-08-20,21:43:21.000,232,11045786,3045,0,1755726200,13123.436917769992,29868.61797465,53334.33370704001 2025-08-20,21:43:22.000,232,11045743,3685,0,1755726201,13123.659215999993,29407.61897091,53334.35466840001 2025-08-20,21:43:23.000,232,11045812,3205,0,1755726202,13124.00950411999,30790.764013859996,53334.4245396 2025-08-20,21:43:24.000,232,11045875,3605,0,1755726203,13124.4002101,33096.160832969996,53334.4245396 2025-08-20,21:43:25.000,232,11045885,3924,0,1755726204,13124.757234529992,32635.211173140007,53334.51537216 2025-08-20,21:43:26.000,232,11045764,3685,0,1755726205,13125.18835836999,30329.997631410006,53334.59223048 2025-08-20,21:43:27.000,232,11045861,4004,0,1755726206,13125.55885542,27563.714594639998,53334.60620472 2025-08-20,21:43:28.000,232,11045796,3565,0,1755726207,13125.875461989992,31713.304804350002,53334.676075920004 2025-08-20,21:43:29.000,232,11045720,3285,0,1755726208,13126.232486419998,28947.092258880002,53334.7040244 2025-08-20,21:43:30.000,232,11045725,4045,0,1755726209,13126.56930191999,30330.244350959998,53334.808831199996 2025-08-20,21:43:31.000,232,11045775,4004,0,1755726210,13126.993689449992,32174.747903280004,53334.9485736 2025-08-20,21:43:32.000,232,11045793,4004,0,1755726211,13127.290087089998,30791.645155110004,53335.081328880005 2025-08-20,21:43:33.000,232,11045729,3685,0,1755726212,13127.68752937999,28947.59979624,53335.12325160001 2025-08-20,21:43:34.000,232,11045797,3885,0,1755726213,13128.01760857,25259.135474609997,53335.262994 2025-08-20,21:43:35.000,232,11045802,3405,0,1755726214,13128.408314549997,29870.04189891,53335.42369776 2025-08-20,21:43:36.000,232,11045728,3444,0,1755726215,13128.664294329988,31714.418566890003,53335.584401520005 2025-08-20,21:43:37.000,232,11045695,3804,0,1755726216,13128.980900899995,26181.803149440006,53335.65427272001 2025-08-20,21:43:38.000,232,11045749,3525,0,1755726217,13129.385079499996,30792.723672000007,53335.80798936 2025-08-20,21:43:39.000,232,11045589,3965,0,1755726218,13129.870093819998,29870.83140147,53335.90580904 2025-08-20,21:43:40.000,232,11045857,3685,0,1755726219,13130.25406349,23416.189780019995,53336.02459008 2025-08-20,21:43:41.000,232,11045601,3444,0,1755726220,13130.846858769997,32637.6924669,53336.27612640001 2025-08-20,21:43:42.000,232,11045706,3485,0,1755726221,13131.439654049995,30332.676300809995,53336.48574 2025-08-20,21:43:43.000,232,11045563,4004,0,1755726222,13131.850568959992,27105.542292030004,53336.6953536 2025-08-20,21:43:44.000,232,11045370,3525,0,1755726223,13132.396210069994,31255.597744319995,53336.89099296 2025-08-20,21:43:45.000,232,11045377,3765,0,1755726224,13132.982269039996,28489.519132319998,53337.13554216001 2025-08-20,21:43:46.000,232,11045612,3485,0,1755726225,13133.480755979988,25262.596597440002,53337.23336184001 2025-08-20,21:43:47.000,232,11045688,3444,0,1755726226,13133.90514350999,28952.315664210008,53337.36611712 2025-08-20,21:43:48.000,232,11045690,3285,0,1755726227,13134.578774510002,26186.138364390004,53337.89713824 2025-08-20,21:43:49.000,232,11045474,3125,0,1755726228,13135.06378882999,28031.170601460006,53337.73643448001 2025-08-20,21:43:50.000,232,11045638,3365,0,1755726229,13135.508385289992,28493.149434270003,53337.73643448001 2025-08-20,21:43:51.000,232,11045973,3885,0,1755726230,13135.952981749993,27110.906679959997,53338.19059728001 2025-08-20,21:43:52.000,232,11045716,3205,0,1755726231,13136.48515023999,26189.289325499994,53338.22553288 2025-08-20,21:43:53.000,232,11045786,3005,0,1755726232,13136.848910979992,33567.50091042,53338.58886312 2025-08-20,21:43:54.000,232,11045757,3765,0,1755726233,13137.219408029989,29879.085932700007,53338.86136080001 2025-08-20,21:43:55.000,232,11045857,3725,0,1755726234,13137.71115866,31263.24605037,53338.97315472 2025-08-20,21:43:56.000,232,11045717,3845,0,1755726235,13138.061446779997,34491.585460379996,53339.16180696 2025-08-20,21:43:57.000,232,11045705,3645,0,1755726236,13138.472361689994,28958.80086381,53339.39936904 2025-08-20,21:43:58.000,232,11045848,3365,0,1755726237,13138.89001291,29881.72935645,53339.56705992 2025-08-20,21:43:59.000,232,11045697,3804,0,1755726238,13139.368290919992,27115.587302279993,53339.81160912 2025-08-20,21:44:00.000,232,11045869,3965,0,1755726239,13139.82636,31266.10799715,53340.05615832001 2025-08-20,21:44:01.000,232,11045743,3965,0,1755726240,13140.291165390001,25733.337498840003,53340.13301664001 2025-08-20,21:44:02.000,232,11045773,3965,0,1755726241,13140.769443399993,30806.448328109997,53340.41948856001 2025-08-20,21:44:03.000,232,11045825,3885,0,1755726242,13141.254457719995,25734.705030059995,53340.52429536 2025-08-20,21:44:04.000,232,11045775,4045,0,1755726243,13141.779889899997,24813.115872120004,53340.84570288 2025-08-20,21:44:05.000,232,11045661,3804,0,1755726244,13142.31879469999,27580.65365403,53340.98544528 2025-08-20,21:44:06.000,232,11045778,3565,0,1755726245,13142.817281639997,32654.067595889996,53341.18108464 2025-08-20,21:44:07.000,232,11045851,3605,0,1755726246,13143.288823339994,31271.366648130002,53341.35576264001 2025-08-20,21:44:08.000,232,11045746,3605,0,1755726247,13143.6660567,31271.930578529995,53341.6562088 2025-08-20,21:44:09.000,232,11045722,3085,0,1755726248,13143.989399580001,30350.200437990003,53341.956654960006 2025-08-20,21:44:10.000,232,11045838,3365,0,1755726249,13144.258851979997,28967.196377639993,53342.1103716 2025-08-20,21:44:11.000,232,11045750,3165,0,1755726250,13144.454204969988,34040.45523864,53342.340946560005 2025-08-20,21:44:12.000,232,11045729,3605,0,1755726251,13144.555249619989,26662.20840807,53342.4946632 2025-08-20,21:44:13.000,232,11045829,3525,0,1755726252,13144.61587640999,31274.207447520006,53342.85799344 2025-08-20,21:44:14.000,232,11045758,3085,0,1755726253,13144.69671212999,30813.405819420004,53342.98376160001 2025-08-20,21:44:15.000,232,11045799,3765,0,1755726254,13144.642821649999,31274.891213130002,53343.17241384001 2025-08-20,21:44:16.000,232,11045783,3765,0,1755726255,13144.582194859999,29430.387660809996,53343.18638808 2025-08-20,21:44:17.000,232,11045626,3365,0,1755726256,13144.508095449994,31736.411852489997,53343.4029888 2025-08-20,21:44:18.000,232,11045827,3804,0,1755726257,13144.386841869993,32197.756263600008,53343.59164104 2025-08-20,21:44:19.000,232,11045819,3765,0,1755726258,13144.279060909997,30353.090581290002,53343.72439632001 2025-08-20,21:44:20.000,232,11045741,4004,0,1755726259,13144.198225189997,25741.324163130004,53343.98990688001 2025-08-20,21:44:21.000,232,11045782,3565,0,1755726260,13144.009608510001,30814.153027199995,53344.07375232 2025-08-20,21:44:22.000,232,11045698,3765,0,1755726261,13143.854673379996,30813.906307650002,53344.283365920004 2025-08-20,21:44:23.000,232,11045803,3885,0,1755726262,13143.60542991,30813.680735489994,53344.29035304 2025-08-20,21:44:24.000,232,11045838,3565,0,1755726263,13143.342713819999,30352.32222612,53344.44406968001 2025-08-20,21:44:25.000,232,11045850,3405,0,1755726264,13143.160833449998,28968.39472974,53344.50695376 2025-08-20,21:44:26.000,232,11045760,3205,0,1755726265,13142.965480459992,28045.586072310005,53344.569837840005 2025-08-20,21:44:27.000,232,11045801,3685,0,1755726266,13142.722973299991,26661.686772450004,53344.695606 2025-08-20,21:44:28.000,232,11045758,3325,0,1755726267,13142.50741138,29428.167184859994,53344.72355448 2025-08-20,21:44:29.000,232,11045778,3565,0,1755726268,13142.116705399989,34500.26998854001,53344.88425824 2025-08-20,21:44:30.000,232,11045852,3325,0,1755726269,13141.874198240002,29426.919488850006,53344.92618096001 2025-08-20,21:44:31.000,232,11045830,3365,0,1755726270,13141.598009529996,24353.61833307,53344.96111656 2025-08-20,21:44:32.000,232,11045639,3685,0,1755726271,13141.32182081999,25275.179294489993,53345.03797488 2025-08-20,21:44:33.000,232,11045872,3165,0,1755726272,13140.985005319999,23429.977878300007,53344.98207792 2025-08-20,21:44:34.000,232,11045737,3685,0,1755726273,13140.661662439998,23890.427049899998,53345.0798976 2025-08-20,21:44:35.000,232,11045745,3804,0,1755726274,13140.244011219991,23889.58820343,53345.04496200001 2025-08-20,21:44:36.000,232,11045799,3885,0,1755726275,13139.98803144,28500.240859049998,53345.03797488 2025-08-20,21:44:37.000,232,11045662,3485,0,1755726276,13139.610798079993,29882.821971600002,53345.086884719996 2025-08-20,21:44:38.000,232,11045689,3804,0,1755726277,13139.247037339992,28037.775636270002,53345.00303928 2025-08-20,21:44:39.000,232,11045955,3804,0,1755726278,13138.84959505,26192.503728780008,53344.99605216001 2025-08-20,21:44:40.000,232,11045666,3485,0,1755726279,13138.499306929989,32186.13929736,53344.919193839996 2025-08-20,21:44:41.000,232,11045671,4125,0,1755726280,13138.115337260002,31263.21080472,53344.91220672 2025-08-20,21:44:42.000,232,11045752,3405,0,1755726281,13137.738103899996,30340.120182090002,53345.05194912 2025-08-20,21:44:43.000,232,11045930,3565,0,1755726282,13137.44844257,30339.464613000004,53344.82836128001 2025-08-20,21:44:44.000,232,11045645,3645,0,1755726283,13137.226144339998,33105.25421067,53344.94714232001 2025-08-20,21:44:45.000,232,11045689,3765,0,1755726284,13136.956691940002,28954.663024499998,53344.84233552 2025-08-20,21:44:46.000,232,11045887,3965,0,1755726285,13136.680503229996,28953.944013240005,53344.82836128001 2025-08-20,21:44:47.000,232,11045576,3485,0,1755726286,13136.57272227,27570.08700816,53344.89823248001 2025-08-20,21:44:48.000,232,11045921,3804,0,1755726287,13136.50535916999,30335.770868880005,53344.81438704 2025-08-20,21:44:49.000,232,11045683,3965,0,1755726288,13136.44473237999,28490.900761800003,53344.57682496 2025-08-20,21:44:50.000,232,11045843,3605,0,1755726289,13136.36389665999,30334.191863760003,53344.61176056001 2025-08-20,21:44:51.000,232,11045908,3285,0,1755726290,13136.38410558999,25722.770852970003,53344.8353484 2025-08-20,21:44:52.000,232,11045672,3285,0,1755726291,13136.35042404,33560.388338250006,53344.43009544 2025-08-20,21:44:53.000,232,11045797,4045,0,1755726292,13136.32347879999,29410.19895249,53344.66765752 2025-08-20,21:44:54.000,232,11045686,3485,0,1755726293,13136.377369279995,29870.337962370002,53344.74451584 2025-08-20,21:44:55.000,232,11045553,3965,0,1755726294,13136.35042404,26181.189875130003,53344.695606 2025-08-20,21:44:56.000,232,11045708,3605,0,1755726295,13136.33021511,28024.755893160007,53344.4859924 2025-08-20,21:44:57.000,232,11045738,3485,0,1755726296,13136.14159842999,31251.23433285,53344.59079920001 2025-08-20,21:44:58.000,232,11045739,3965,0,1755726297,13136.020344849989,28946.020791119998,53344.66067040001 2025-08-20,21:44:59.000,232,11045556,3165,0,1755726298,13135.885618649998,28484.493102630004,53344.618747680004 2025-08-20,21:45:00.000,232,11045693,3965,0,1755726299,13135.838464480003,33555.2072277,53344.36721136 2025-08-20,21:45:01.000,232,11045653,3804,0,1755726300,13135.697001970002,27561.409529130004,53344.520928000005 2025-08-20,21:45:02.000,232,11045818,3285,0,1755726301,13135.697001970002,28483.026883590006,53344.618747680004 2025-08-20,21:45:03.000,232,11045760,3325,0,1755726302,13135.602693629997,28482.899999250003,53344.520928000005 2025-08-20,21:45:04.000,232,11045650,3245,0,1755726303,13135.400604329996,27560.64117396,53344.51394088001 2025-08-20,21:45:05.000,232,11045984,3405,0,1755726304,13135.37365909,29865.73488048,53344.248430319996 2025-08-20,21:45:06.000,232,11045458,3285,0,1755726305,13135.28608705999,28482.892950120004,53344.26939168 2025-08-20,21:45:07.000,232,11045943,3845,0,1755726306,13135.238932889995,26638.481036490004,53344.15061064 2025-08-20,21:45:08.000,232,11046083,3965,0,1755726307,13135.22546026999,28482.850655340008,53344.39515984001 2025-08-20,21:45:09.000,232,11045681,3885,0,1755726308,13135.299559679996,23411.5091577,53344.08772656001 2025-08-20,21:45:10.000,232,11045963,4165,0,1755726309,13135.555539460001,28021.80230769,53344.07375232 2025-08-20,21:45:11.000,232,11045550,3405,0,1755726310,13135.595957320002,28483.210160970004,53344.16458488 2025-08-20,21:45:12.000,232,11045686,3685,0,1755726311,13135.784573999998,31249.274674710003,53344.066765200005 2025-08-20,21:45:13.000,232,11045775,3885,0,1755726312,13136.12138949999,28022.2745994,53344.05279096 2025-08-20,21:45:14.000,232,11045679,4085,0,1755726313,13136.37063297,30788.747962680005,53343.96195840001 2025-08-20,21:45:15.000,232,11045874,3605,0,1755726314,13136.619876439996,28022.711645460004,53344.04580384 2025-08-20,21:45:16.000,232,11046125,3885,0,1755726315,13136.936483010002,27100.495114949998,53343.996894 2025-08-20,21:45:17.000,232,11045664,3525,0,1755726316,13137.327188989999,29406.03291666,53343.92003568001 2025-08-20,21:45:18.000,232,11045753,3924,0,1755726317,13137.657268179995,31250.310896819996,53343.968945520006 2025-08-20,21:45:19.000,232,11045723,3685,0,1755726318,13137.973874750001,33094.84969479,53343.81522888 2025-08-20,21:45:20.000,232,11045930,3444,0,1755726319,13138.357844419988,28484.824411740003,53343.87811296 2025-08-20,21:45:21.000,232,11045414,3325,0,1755726320,13138.74181408999,28485.085229549994,53343.98291976 2025-08-20,21:45:22.000,232,11045748,3365,0,1755726321,13138.93043077,28485.747847770006,53343.86413872 2025-08-20,21:45:23.000,232,11045445,3645,0,1755726322,13139.341345679997,29869.23829809,53343.98291976 2025-08-20,21:45:24.000,232,11045675,3924,0,1755726323,13139.610798079993,31714.27758429,53344.066765200005 2025-08-20,21:45:25.000,232,11045873,3765,0,1755726324,13140.075603469995,31253.64513531,53344.10868792001 2025-08-20,21:45:26.000,232,11045481,3804,0,1755726325,13140.365264799992,33098.58573368999,53344.20650760001 2025-08-20,21:45:27.000,232,11045394,3365,0,1755726326,13140.823333879998,30332.591711250003,53344.080739439996 2025-08-20,21:45:28.000,232,11045973,3965,0,1755726327,13141.12646783,30333.515147280006,53344.234456080005 2025-08-20,21:45:29.000,232,11045877,3804,0,1755726328,13141.422865469991,29873.799085200008,53343.996894 2025-08-20,21:45:30.000,232,11045941,4004,0,1755726329,13141.806835139992,29873.968264320007,53344.40913408 2025-08-20,21:45:31.000,232,11045725,4165,0,1755726330,13142.089760159994,28953.105166769994,53344.304327280006 2025-08-20,21:45:32.000,232,11045545,4165,0,1755726331,13142.271640529994,32181.155562450003,53344.50695376 2025-08-20,21:45:33.000,232,11045863,3965,0,1755726332,13142.52088399999,32181.881622839996,53344.569837840005 2025-08-20,21:45:34.000,232,11045803,4085,0,1755726333,13142.763391159991,27110.300454779994,53344.49996664 2025-08-20,21:45:35.000,232,11045576,3365,0,1755726334,13143.046316179993,33566.422393529996,53344.61176056001 2025-08-20,21:45:36.000,232,11046095,3765,0,1755726335,13143.315768579989,28956.25612788,53344.66765752 2025-08-20,21:45:37.000,232,11046015,4165,0,1755726336,13143.64584777,26190.008336760002,53344.61176056001 2025-08-20,21:45:38.000,232,11046097,3804,0,1755726337,13143.84120075999,35874.067885109995,53344.63272192001 2025-08-20,21:45:39.000,232,11045563,3565,0,1755726338,13144.353160320003,28957.870378649997,53344.96810368001 2025-08-20,21:45:40.000,232,11045823,3885,0,1755726339,13144.555249619989,26652.685033439993,53344.870284 2025-08-20,21:45:41.000,232,11046088,3325,0,1755726340,13144.528304379994,30342.086889359998,53344.92618096001 2025-08-20,21:45:42.000,232,11045485,3685,0,1755726341,13144.95942821999,31726.232908770005,53344.93316808 2025-08-20,21:45:43.000,232,11045891,3765,0,1755726342,13145.329925270002,30804.072771299994,53344.98906504 2025-08-20,21:45:44.000,232,11045581,3485,0,1755726343,13145.316452649997,28960.210689810003,53345.17771728 2025-08-20,21:45:45.000,232,11045833,3885,0,1755726344,13145.720631249998,25271.309322119996,53345.26156272001 2025-08-20,21:45:46.000,232,11045417,3965,0,1755726345,13145.821675899999,34032.96201345,53345.645854320006 2025-08-20,21:45:47.000,232,11045672,3325,0,1755726346,13146.19890925999,24810.662774879995,53345.52008616001 2025-08-20,21:45:48.000,232,11045668,3645,0,1755726347,13146.340371769991,31728.03748605,53345.645854320006 2025-08-20,21:45:49.000,232,11045788,3405,0,1755726348,13146.562669999992,31267.179464910005,53345.72271264 2025-08-20,21:45:50.000,232,11045681,4004,0,1755726349,13146.603087859992,27578.207605920004,53345.911364880005 2025-08-20,21:45:51.000,232,11045874,3325,0,1755726350,13146.771495610003,28500.86823162,53346.00918456 2025-08-20,21:45:52.000,232,11045616,3405,0,1755726351,13146.879276569998,31267.827984870004,53346.093029999996 2025-08-20,21:45:53.000,232,11045883,3804,0,1755726352,13146.973584909989,30345.56915958,53346.26072088 2025-08-20,21:45:54.000,232,11045782,3725,0,1755726353,13147.088102179994,28962.17739708,53346.27469512 2025-08-20,21:45:55.000,232,11045741,3804,0,1755726354,13147.148728969994,25734.232738349994,53346.37950192 2025-08-20,21:45:56.000,232,11045710,3444,0,1755726355,13147.17567420999,30806.56111419,53346.55417992001 2025-08-20,21:45:57.000,232,11045758,3444,0,1755726356,13147.17567420999,29884.097864130003,53346.59610264 2025-08-20,21:45:58.000,232,11045783,3725,0,1755726357,13147.027475389994,25733.746348379995,53346.798729120004 2025-08-20,21:45:59.000,232,11045740,3685,0,1755726358,13147.027475389994,24350.488519349994,53346.868600320005 2025-08-20,21:46:00.000,232,11045720,3525,0,1755726359,13147.040948009999,27117.462370859997,53346.99436848 2025-08-20,21:46:01.000,232,11045664,3285,0,1755726360,13147.13525634999,27117.652697369995,53347.09218816 2025-08-20,21:46:02.000,232,11045812,3405,0,1755726361,13147.43839029999,26195.48551077,53347.22494344001 2025-08-20,21:46:03.000,232,11045741,3965,0,1755726362,13147.660688529992,24350.819828460008,53347.37866008 2025-08-20,21:46:04.000,232,11045906,3525,0,1755726363,13147.984031409993,30806.40603333,53347.490454000006 2025-08-20,21:46:05.000,232,11045810,3645,0,1755726364,13148.226538569994,32189.403044549996,53347.7699388 2025-08-20,21:46:06.000,232,11045805,4165,0,1755726365,13148.41515524999,28960.971995850006,53347.86775848001 2025-08-20,21:46:07.000,232,11045713,4205,0,1755726366,13148.57682668999,28960.584293699998,53348.10532056 2025-08-20,21:46:08.000,232,11045804,3525,0,1755726367,13148.731761819996,24348.860170319997,53348.23108872001 2025-08-20,21:46:09.000,232,11046116,3845,0,1755726368,13148.940587429992,28959.61151376,53348.44070232 2025-08-20,21:46:10.000,232,11045727,3765,0,1755726369,13149.095522559997,30803.473595250005,53348.41974096001 2025-08-20,21:46:11.000,232,11045585,3804,0,1755726370,13149.041632079992,30802.796878769994,53348.55948336 2025-08-20,21:46:12.000,232,11045980,3525,0,1755726371,13149.317820789998,27113.90960934,53348.929800720005 2025-08-20,21:46:13.000,232,11045683,3645,0,1755726372,13149.371711269989,28035.625651619994,53349.04159464001 2025-08-20,21:46:14.000,232,11045811,3725,0,1755726373,13149.96450655,28034.970082529995,53349.383963520006 2025-08-20,21:46:15.000,232,11046041,3725,0,1755726374,13149.96450655,29879.241013560008,53349.45383472001 2025-08-20,21:46:16.000,232,11045868,3365,0,1755726375,13150.011660719996,27112.013393369998,53349.481783200004 2025-08-20,21:46:17.000,232,11045639,3924,0,1755726376,13150.321530979993,30339.49280952,53349.58659 2025-08-20,21:46:18.000,232,11045627,3485,0,1755726377,13150.361948839993,28033.715337390007,53349.78921648001 2025-08-20,21:46:19.000,232,11045692,3685,0,1755726378,13150.590983379989,35871.819212639995,53349.89402328 2025-08-20,21:46:20.000,232,11045797,3885,0,1755726379,13150.739182199999,28032.643869630003,53350.11761112 2025-08-20,21:46:21.000,232,11045734,3685,0,1755726380,13150.97495304999,30798.70838337,53350.1804952 2025-08-20,21:46:22.000,232,11045744,3645,0,1755726381,13151.224196520001,31259.376078,53350.32722472 2025-08-20,21:46:23.000,232,11045838,3485,0,1755726382,13151.433022129997,31259.002474110006,53350.4949156 2025-08-20,21:46:24.000,232,11045756,3485,0,1755726383,13151.662056669993,31719.663119610006,53350.66260648 2025-08-20,21:46:25.000,232,11045844,3845,0,1755726384,13151.904563829994,28952.57648202,53350.76042616 2025-08-20,21:46:26.000,232,11045885,3885,0,1755726385,13152.14033468,35868.499072410006,53350.97702688 2025-08-20,21:46:27.000,232,11045822,3804,0,1755726386,13152.33568766999,23879.944993590005,53351.14471776 2025-08-20,21:46:28.000,232,11045838,3605,0,1755726387,13152.497359109992,23879.613684480006,53351.179653360006 2025-08-20,21:46:29.000,232,11045754,3485,0,1755726388,13152.753338889997,33562.0448838,53351.36830560001 2025-08-20,21:46:30.000,232,11045873,3565,0,1755726389,13152.840910919993,33100.552440960004,53351.46612528001 2025-08-20,21:46:31.000,232,11045736,3165,0,1755726390,13152.955428189998,34022.36012193,53351.64080328 2025-08-20,21:46:32.000,232,11045770,3365,0,1755726391,13153.063209149994,32638.785082050003,53351.77355856001 2025-08-20,21:46:33.000,232,11045760,3365,0,1755726392,13153.19119903999,28488.821268450003,53351.94124944001 2025-08-20,21:46:34.000,232,11045786,3125,0,1755726393,13153.17099010999,33099.058025399994,53351.997146400005 2025-08-20,21:46:35.000,232,11045669,4125,0,1755726394,13153.23161689999,30332.380237350008,53352.13688880001 2025-08-20,21:46:36.000,232,11045769,3565,0,1755726395,13153.27203475999,31254.032837460007,53352.26964408 2025-08-20,21:46:37.000,232,11045688,3325,0,1755726396,13153.285507379995,32175.75592887,53352.43733496 2025-08-20,21:46:38.000,232,11045755,3885,0,1755726397,13153.31245261999,33558.470974890006,53352.52118040001 2025-08-20,21:46:39.000,232,11045801,4004,0,1755726398,13153.406760959995,28025.355069209996,53352.667909920005 2025-08-20,21:46:40.000,232,11045821,3885,0,1755726399,13153.52127823,29869.153708529993,53352.68188416001 2025-08-20,21:46:41.000,232,11045742,3645,0,1755726400,13153.669477049996,22952.843415990006,53352.84258792 2025-08-20,21:46:42.000,232,11045780,3605,0,1755726401,13153.871566349997,32634.34413015,53352.8705364 2025-08-20,21:46:43.000,232,11045741,4205,0,1755726402,13154.053446719998,28023.437705849996,53352.96136896 2025-08-20,21:46:44.000,232,11045767,4165,0,1755726403,13154.302690189994,28484.04195831,53353.05918864 2025-08-20,21:46:45.000,232,11045703,4245,0,1755726404,13154.49130686999,32633.03299197,53353.20591816 2025-08-20,21:46:46.000,232,11045902,3605,0,1755726405,13154.848331299996,29405.285708879994,53353.24784088 2025-08-20,21:46:47.000,232,11045683,3924,0,1755726406,13155.218828349993,25255.681400910005,53353.23386664001 2025-08-20,21:46:48.000,232,11045714,3205,0,1755726407,13155.542171229994,32170.976618729997,53353.36662192 2025-08-20,21:46:49.000,232,11045814,3525,0,1755726408,13155.946349829996,28943.631136049997,53353.48540296 2025-08-20,21:46:50.000,232,11045720,3325,0,1755726409,13156.310110569997,29865.657340050006,53353.43649312 2025-08-20,21:46:51.000,232,11045706,3325,0,1755726410,13156.734498099999,32170.863832649993,53353.56226128 2025-08-20,21:46:52.000,232,11045756,3205,0,1755726411,13157.044368359995,26638.5303804,53353.61815824001 2025-08-20,21:46:53.000,232,11045713,3725,0,1755726412,13157.421601720001,24794.548463700005,53353.72995216 2025-08-20,21:46:54.000,232,11045761,3804,0,1755726413,13157.751680909998,30788.289769230003,53353.76488776001 2025-08-20,21:46:55.000,232,11045751,4205,0,1755726414,13158.061551169994,31710.661380599995,53353.87668168 2025-08-20,21:46:56.000,232,11045798,3645,0,1755726415,13158.364685119996,26639.524307729997,53354.009436960005 2025-08-20,21:46:57.000,232,11045658,3605,0,1755726416,13158.647610139997,28023.099347609997,53354.058346800004 2025-08-20,21:46:58.000,232,11045651,4045,0,1755726417,13158.930535159998,29867.64519471,53354.128218000005 2025-08-20,21:46:59.000,232,11045739,3924,0,1755726418,13159.146097079989,28484.817362610003,53354.21206344 2025-08-20,21:47:00.000,232,11045788,3685,0,1755726419,13159.39534055,32634.738881430007,53354.32385736 2025-08-20,21:47:01.000,232,11045846,3804,0,1755726420,13159.644584019996,28946.718654990007,53354.40071568 2025-08-20,21:47:02.000,232,11045802,3605,0,1755726421,13159.934245349992,34940.784220500005,53354.477574 2025-08-20,21:47:03.000,232,11045769,4125,0,1755726422,13160.244115609989,32635.838545709994,53354.56840656 2025-08-20,21:47:04.000,232,11045814,3205,0,1755726423,13160.432732289999,32636.205100470004,53354.631290640005 2025-08-20,21:47:05.000,232,11045699,3845,0,1755726424,13160.70892099999,28025.96834352,53354.73609744 2025-08-20,21:47:06.000,232,11045765,3804,0,1755726425,13160.964900779996,28948.424544449997,53354.798981520005 2025-08-20,21:47:07.000,232,11045724,3085,0,1755726426,13161.187199009997,30792.95629329,53354.79199440001 2025-08-20,21:47:08.000,232,11045721,3924,0,1755726427,13161.369079379998,33098.628028470004,53354.84090424001 2025-08-20,21:47:09.000,232,11045790,3605,0,1755726428,13161.517278199994,28027.173744750005,53355.001608 2025-08-20,21:47:10.000,232,11045753,3765,0,1755726429,13161.70589487999,25260.933002759994,53355.07846632001 2025-08-20,21:47:11.000,232,11045828,3005,0,1755726430,13161.72610380999,29410.868619839996,53355.134363280005 2025-08-20,21:47:12.000,232,11045911,4085,0,1755726431,13161.79346691,25722.531182549996,53355.27410568001 2025-08-20,21:47:13.000,232,11045769,4165,0,1755726432,13161.739576429994,32177.490014850002,53355.23917008 2025-08-20,21:47:14.000,232,11045779,3804,0,1755726433,13161.71263119,32177.67329223,53355.253144320006 2025-08-20,21:47:15.000,232,11045824,3325,0,1755726434,13161.64526808999,26644.719516540004,53355.302054160005 2025-08-20,21:47:16.000,232,11045796,3565,0,1755726435,13161.577904989994,31716.554453279998,53355.364938239996 2025-08-20,21:47:17.000,232,11045799,4004,0,1755726436,13161.436442479993,34021.94422326,53355.4557708 2025-08-20,21:47:18.000,232,11045739,3885,0,1755726437,13161.288243659998,31255.37922129,53355.33698976 2025-08-20,21:47:19.000,232,11045829,3725,0,1755726438,13161.227616869997,31255.351024770003,53355.33698976 2025-08-20,21:47:20.000,232,11045746,3725,0,1755726439,13161.079418050002,31255.280533469995,53355.37891248 2025-08-20,21:47:21.000,232,11045840,3165,0,1755726440,13161.025527569996,30333.042855570005,53355.469745040005 2025-08-20,21:47:22.000,232,11045833,3685,0,1755726441,13160.978373400001,26644.204930050008,53355.4557708 2025-08-20,21:47:23.000,232,11045729,3845,0,1755726442,13160.870592439991,30793.654157159996,53355.44878368 2025-08-20,21:47:24.000,232,11045836,3405,0,1755726443,13160.890801369991,28027.018663890005,53355.399873840004 2025-08-20,21:47:25.000,232,11045768,3165,0,1755726444,13160.83691089,33098.75491281001,53355.420835200006 2025-08-20,21:47:26.000,232,11045633,3804,0,1755726445,13160.83017457999,28948.974376590006,53355.399873840004 2025-08-20,21:47:27.000,232,11045778,3405,0,1755726446,13160.76954778999,30331.96433868,53355.44878368 2025-08-20,21:47:28.000,232,11045726,3085,0,1755726447,13160.70892099999,28948.819295730005,53355.32301552001 2025-08-20,21:47:29.000,232,11045753,3765,0,1755726448,13160.63482159,33559.3662144,53355.4557708 2025-08-20,21:47:30.000,232,11045759,3924,0,1755726449,13160.59440373,29870.718615389997,53355.40686096 2025-08-20,21:47:31.000,232,11045758,3565,0,1755726450,13160.49335908,30792.78711417,53355.44878368 2025-08-20,21:47:32.000,232,11045751,4165,0,1755726451,13160.372105499999,31253.743823130004,53355.4557708 2025-08-20,21:47:33.000,232,11045775,4004,0,1755726452,13160.298006089994,33559.056052679996,53355.3858996 2025-08-20,21:47:34.000,232,11045808,3765,0,1755726453,13160.210434059998,30331.555489139995,53355.46275792001 2025-08-20,21:47:35.000,232,11045648,3685,0,1755726454,13160.122862030003,27565.201961069994,53355.37891248 2025-08-20,21:47:36.000,232,11045825,4165,0,1755726455,13160.129598339998,34481.3219271,53355.364938239996 2025-08-20,21:47:37.000,232,11045764,3685,0,1755726456,13160.035289999993,27565.399336710005,53355.48371928 2025-08-20,21:47:38.000,232,11045712,3365,0,1755726457,13160.143070959988,29870.591731049994,53355.3858996 2025-08-20,21:47:39.000,232,11045686,3285,0,1755726458,13160.156543579993,28487.531277660004,53355.420835200006 2025-08-20,21:47:40.000,232,11045812,3365,0,1755726459,13160.223906679988,29870.725664519996,53355.44179656001 2025-08-20,21:47:41.000,232,11045748,3485,0,1755726460,13160.250851919998,26182.35298158,53355.51166776001 2025-08-20,21:47:42.000,232,11045890,3325,0,1755726461,13160.365369189989,32637.297715620007,53355.51166776001 2025-08-20,21:47:43.000,232,11045674,3365,0,1755726462,13160.392314429999,32176.3973997,53355.49769352 2025-08-20,21:47:44.000,232,11045802,3365,0,1755726463,13160.439468599994,30793.45678152,53355.55359048 2025-08-20,21:47:45.000,232,11045829,4045,0,1755726464,13160.52704062999,31254.681357420006,53355.51166776001 2025-08-20,21:47:46.000,232,11045714,3605,0,1755726465,13160.540513249995,31716.103308959995,53355.567564720004 2025-08-20,21:47:47.000,232,11045672,3405,0,1755726466,13160.60787634999,26183.389203690007,53355.588526080006 2025-08-20,21:47:48.000,232,11045694,3565,0,1755726467,13160.66850313999,31255.54840041,53355.64442304 2025-08-20,21:47:49.000,232,11045825,3765,0,1755726468,13160.850383509991,29411.538287190007,53355.65839728001 2025-08-20,21:47:50.000,232,11045723,3965,0,1755726469,13160.985109709996,26184.326737979995,53355.637435920005 2025-08-20,21:47:51.000,232,11045823,3924,0,1755726470,13161.086154359997,25723.377078150006,53355.74224272 2025-08-20,21:47:52.000,232,11045784,3605,0,1755726471,13161.059209120001,33101.08112571,53355.87499800001 2025-08-20,21:47:53.000,232,11045767,4045,0,1755726472,13161.220880560002,27107.459655390005,53355.82608816001 2025-08-20,21:47:54.000,232,11045693,3725,0,1755726473,13161.369079379998,30796.46676003,53355.81910104 2025-08-20,21:47:55.000,232,11045870,3285,0,1755726474,13161.463387719989,28491.203874390005,53355.94486920001 2025-08-20,21:47:56.000,232,11045749,3765,0,1755726475,13161.584641299989,28952.70336636,53355.88198512 2025-08-20,21:47:57.000,232,11045698,3685,0,1755726476,13161.800203219995,32641.84440447,53355.89595936001 2025-08-20,21:47:58.000,232,11045868,3444,0,1755726477,13161.93492942,28031.255191019998,53355.96583056001 2025-08-20,21:47:59.000,232,11045901,4405,0,1755726478,13162.01576514,27109.28538006,53356.08461160001 2025-08-20,21:48:00.000,232,11045915,3965,0,1755726479,13162.190909199991,28493.107139490006,53356.07762448 2025-08-20,21:48:01.000,232,11045682,3485,0,1755726480,13162.231327059992,28032.319609650003,53356.1195472 2025-08-20,21:48:02.000,232,11045774,3325,0,1755726481,13162.291953849992,31260.17967882,53356.189418400005 2025-08-20,21:48:03.000,232,11045615,4085,0,1755726482,13162.386262189997,30799.406247239996,53356.30121232001 2025-08-20,21:48:04.000,232,11045867,4085,0,1755726483,13162.406471119997,30799.779851130006,53356.224354 2025-08-20,21:48:05.000,232,11045511,4004,0,1755726484,13162.507515769998,30339.069861719996,53356.308199440005 2025-08-20,21:48:06.000,232,11045589,4045,0,1755726485,13162.312162779992,27572.547154529995,53356.27326384 2025-08-20,21:48:07.000,232,11046026,3565,0,1755726486,13162.298690160002,30339.760676460006,53356.32916080001 2025-08-20,21:48:08.000,232,11045793,3965,0,1755726487,13162.366053259997,26190.001287630002,53356.23134112001 2025-08-20,21:48:09.000,232,11045813,3924,0,1755726488,13162.460361600002,35873.250186029996,53356.524800160005 2025-08-20,21:48:10.000,232,11045803,4085,0,1755726489,13162.130282409991,31723.328667210008,53356.48986456 2025-08-20,21:48:11.000,232,11045734,3605,0,1755726490,13162.157227650001,29417.967093750005,53356.39903200001 2025-08-20,21:48:12.000,232,11045781,3804,0,1755726491,13161.921456799995,26651.254060050007,53356.538774399996 2025-08-20,21:48:13.000,232,11045677,3885,0,1755726492,13161.90798417999,31723.709320230002,53356.56672288001 2025-08-20,21:48:14.000,232,11045809,3804,0,1755726493,13161.74631273999,28034.857296450005,53356.68550392001 2025-08-20,21:48:15.000,232,11045519,3924,0,1755726494,13161.510541889998,29878.98724488,53356.62960696 2025-08-20,21:48:16.000,232,11045937,3965,0,1755726495,13161.396024619993,26651.310453090002,53356.58069712 2025-08-20,21:48:17.000,232,11045930,3325,0,1755726496,13161.362343069988,33106.466661030005,53356.68550392001 2025-08-20,21:48:18.000,232,11045703,3845,0,1755726497,13161.207407939997,32645.19979035,53356.58768424001 2025-08-20,21:48:19.000,232,11045482,3645,0,1755726498,13160.991846019991,30800.49181326,53356.83922056 2025-08-20,21:48:20.000,232,11045984,3365,0,1755726499,13160.823438269996,26650.238985329997,53356.62261984 2025-08-20,21:48:21.000,232,11045719,3924,0,1755726500,13160.762811479995,28955.44547793,53356.72043952 2025-08-20,21:48:22.000,232,11045664,3605,0,1755726501,13160.601140039995,27110.941925609994,53356.38505776 2025-08-20,21:48:23.000,232,11045702,3565,0,1755726502,13160.345160259989,27111.01946604,53356.692491040005 2025-08-20,21:48:24.000,232,11045914,3565,0,1755726503,13160.075707859993,29877.006439350007,53356.48986456 2025-08-20,21:48:25.000,232,11045786,3765,0,1755726504,13159.826464389997,31721.122289520004,53356.44794184001 2025-08-20,21:48:26.000,232,11045801,4245,0,1755726505,13159.671529259991,29415.373013909993,53356.6785168 2025-08-20,21:48:27.000,232,11045742,3845,0,1755726506,13159.39534055,31259.36902887,53356.61563272001 2025-08-20,21:48:28.000,232,11045587,4004,0,1755726507,13159.199987559994,26648.30752371,53356.475890320005 2025-08-20,21:48:29.000,232,11045883,3565,0,1755726508,13158.917062539993,32642.697349199996,53356.38505776 2025-08-20,21:48:30.000,232,11045798,3485,0,1755726509,13158.816017889993,27570.10815555,53356.32217368 2025-08-20,21:48:31.000,232,11045706,3165,0,1755726510,13158.405102979996,29414.618757000004,53356.259289600006 2025-08-20,21:48:32.000,232,11045803,3725,0,1755726511,13158.142386889995,29414.414332229993,53356.33614792 2025-08-20,21:48:33.000,232,11046064,3165,0,1755726512,13157.940297589994,28492.120261289994,53356.26627672 2025-08-20,21:48:34.000,232,11045842,3285,0,1755726513,13157.758417219993,29875.258255110006,53356.23134112001 2025-08-20,21:48:35.000,232,11045460,3365,0,1755726514,13157.542855300002,28952.89369287,53355.98679192 2025-08-20,21:48:36.000,232,11045794,3325,0,1755726515,13157.125204079995,29875.060879469995,53356.21037976001 2025-08-20,21:48:37.000,232,11045792,3365,0,1755726516,13156.943323709995,28030.634867579996,53356.04268888001 2025-08-20,21:48:38.000,232,11045578,3765,0,1755726517,13156.640189759994,26186.35688742,53355.98679192 2025-08-20,21:48:39.000,232,11045775,4085,0,1755726518,13156.505463559988,30797.531178660007,53355.805126800005 2025-08-20,21:48:40.000,232,11045630,3645,0,1755726519,13156.377473669992,32641.37916189,53355.74224272 2025-08-20,21:48:41.000,232,11045828,3645,0,1755726520,13156.033921859991,27108.64390923,53355.82608816001 2025-08-20,21:48:42.000,232,11045866,3485,0,1755726521,13155.85204148999,27569.565372540004,53355.5955132 2025-08-20,21:48:43.000,232,11045357,4045,0,1755726522,13155.67689743,28491.89468913,53355.735255600004 2025-08-20,21:48:44.000,232,11045714,3605,0,1755726523,13155.171674179997,31719.014599650007,53355.40686096 2025-08-20,21:48:45.000,232,11045860,3525,0,1755726524,13155.104311080002,27108.665056619997,53355.58153896001 2025-08-20,21:48:46.000,232,11045901,4085,0,1755726525,13154.67992355,29875.053830339995,53355.29506704001 2025-08-20,21:48:47.000,232,11045467,4004,0,1755726526,13154.71360509999,29874.644980800003,53355.11340192 2025-08-20,21:48:48.000,232,11045811,3965,0,1755726527,13154.34984435999,30335.693328449997,53355.11340192 2025-08-20,21:48:49.000,232,11045982,3685,0,1755726528,13153.992819929997,31257.204945959995,53354.99462088 2025-08-20,21:48:50.000,232,11045882,3365,0,1755726529,13153.548223469996,26646.05180211,53355.26013144 2025-08-20,21:48:51.000,232,11046022,3205,0,1755726530,13153.49433298999,27568.303578270003,53354.82693 2025-08-20,21:48:52.000,232,11046064,3245,0,1755726531,13153.177726419999,29872.988435249994,53354.98763376001 2025-08-20,21:48:53.000,232,11045696,3325,0,1755726532,13152.867856159988,30334.177765500004,53354.88282696 2025-08-20,21:48:54.000,232,11045903,3685,0,1755726533,13152.733129959997,29411.665171529996,53354.61032928 2025-08-20,21:48:55.000,232,11045770,3605,0,1755726534,13152.463677560001,27567.443584409993,53354.50552248001 2025-08-20,21:48:56.000,232,11045853,4165,0,1755726535,13152.40305077,32177.694439619998,53354.27494752 2025-08-20,21:48:57.000,232,11045707,3965,0,1755726536,13152.005608479994,34022.014714560006,53354.53347096001 2025-08-20,21:48:58.000,232,11045786,3405,0,1755726537,13151.810255489989,29872.473848759997,53354.32385736 2025-08-20,21:48:59.000,232,11045810,3125,0,1755726538,13151.736156079998,28027.899805139998,53354.26796040001 2025-08-20,21:49:00.000,232,11045659,4085,0,1755726539,13151.459967369992,28488.786022800006,53354.27494752 2025-08-20,21:49:01.000,232,11045901,4045,0,1755726540,13151.453231059997,31716.949204560005,53354.11424376 2025-08-20,21:49:02.000,232,11046080,3525,0,1755726541,13151.338713789992,29872.995484379993,53353.96751424 2025-08-20,21:49:03.000,232,11045744,3845,0,1755726542,13151.10294294,25262.096109210004,53354.00244984001 2025-08-20,21:49:04.000,232,11045938,3485,0,1755726543,13151.20398759,32178.716563470007,53353.778862 2025-08-20,21:49:05.000,232,11045876,3645,0,1755726544,13151.217460209991,30795.881682239997,53353.674055200005 2025-08-20,21:49:06.000,232,11045618,3325,0,1755726545,13151.05578876999,25263.153478709995,53353.6391196 2025-08-20,21:49:07.000,232,11045523,3804,0,1755726546,13150.97495304999,27569.255210820003,53353.63213248 2025-08-20,21:49:08.000,232,11045552,3325,0,1755726547,13150.89411732999,27108.7778427,53353.506364320005 2025-08-20,21:49:09.000,232,11045736,3645,0,1755726548,13150.81328160999,33564.892732320004,53353.555274160004 2025-08-20,21:49:10.000,232,11046112,3405,0,1755726549,13150.75939113,28493.35385904,53353.5343128 2025-08-20,21:49:11.000,232,11045806,3645,0,1755726550,13150.577510759998,29416.225958640003,53353.6391196 2025-08-20,21:49:12.000,232,11045706,3565,0,1755726551,13150.537092899998,30338.787896520007,53353.34566056 2025-08-20,21:49:13.000,232,11045920,3765,0,1755726552,13150.617928619999,27572.617645830003,53353.240853760006 2025-08-20,21:49:14.000,232,11045793,3765,0,1755726553,13150.105969060001,28495.412205,53353.219892400004 2025-08-20,21:49:15.000,232,11046118,3685,0,1755726554,13150.025133340001,31723.55423937,53353.30373784 2025-08-20,21:49:16.000,232,11045787,4205,0,1755726555,13149.8634619,27112.880436360007,53352.98931744 2025-08-20,21:49:17.000,232,11045758,3685,0,1755726556,13149.65463628999,28957.623659100005,53353.23386664001 2025-08-20,21:49:18.000,232,11045772,3565,0,1755726557,13149.459283299999,27575.148283500006,53352.97534320001 2025-08-20,21:49:19.000,232,11045534,3405,0,1755726558,13149.243721379993,28497.66087747,53352.96835608 2025-08-20,21:49:20.000,232,11045719,3845,0,1755726559,13149.007950530002,29881.214769960003,53352.81463944 2025-08-20,21:49:21.000,232,11045822,3765,0,1755726560,13148.826070160001,30342.643770630006,53352.75874248001 2025-08-20,21:49:22.000,232,11045920,3685,0,1755726561,13148.650926099996,31726.76159352,53352.7657296 2025-08-20,21:49:23.000,232,11045855,4045,0,1755726562,13148.44210049,34954.90362789,53352.82861368001 2025-08-20,21:49:24.000,232,11045695,3804,0,1755726563,13148.132230229989,29882.941806810006,53352.29759256 2025-08-20,21:49:25.000,232,11045933,3845,0,1755726564,13148.186120709994,29883.110985930005,53352.164837280005 2025-08-20,21:49:26.000,232,11045806,3325,0,1755726565,13147.815623659997,29422.471487820003,53352.35348952001 2025-08-20,21:49:27.000,232,11045557,3645,0,1755726566,13147.694370079997,31728.086829959997,53352.283618320005 2025-08-20,21:49:28.000,232,11045979,3605,0,1755726567,13147.593325429996,29883.900488490006,53352.1718244 2025-08-20,21:49:29.000,232,11045665,3965,0,1755726568,13147.31713671999,32650.98712608,53351.9622108 2025-08-20,21:49:30.000,232,11046006,3645,0,1755726569,13146.953375979989,27578.686946760005,53351.95522368 2025-08-20,21:49:31.000,232,11045698,3685,0,1755726570,13146.919694429998,23428.29313623,53351.87137824001 2025-08-20,21:49:32.000,232,11045923,3765,0,1755726571,13146.778231919998,28961.740351019995,53351.84342976001 2025-08-20,21:49:33.000,232,11045674,3405,0,1755726572,13146.414471179996,27578.58825894,53351.48708664001 2025-08-20,21:49:34.000,232,11045682,3485,0,1755726573,13146.293217599996,27117.363683040006,53351.67573888001 2025-08-20,21:49:35.000,232,11045605,4045,0,1755726574,13146.01702888999,32650.923683910005,53351.515035120006 2025-08-20,21:49:36.000,232,11045889,3885,0,1755726575,13145.707158629994,29422.96492692,53351.41022832 2025-08-20,21:49:37.000,232,11046198,3565,0,1755726576,13145.451178850002,29883.844095449997,53350.991001120005 2025-08-20,21:49:38.000,232,11045554,3645,0,1755726577,13145.188462760001,27577.28416989,53351.277473040005 2025-08-20,21:49:39.000,232,11045548,3605,0,1755726578,13144.9459556,28960.823964120005,53351.13773064 2025-08-20,21:49:40.000,232,11045866,3965,0,1755726579,13144.663030579999,31265.9317689,53351.04689808 2025-08-20,21:49:41.000,232,11045627,3965,0,1755726580,13144.258851979997,29420.857237050004,53351.04689808 2025-08-20,21:49:42.000,232,11045729,3804,0,1755726581,13143.975926959996,23886.831993600004,53351.08183368001 2025-08-20,21:49:43.000,232,11045457,3804,0,1755726582,13143.814255519996,29881.003296060007,53350.991001120005 2025-08-20,21:49:44.000,232,11045561,3645,0,1755726583,13143.389867989994,28497.611533560004,53350.76741328001 2025-08-20,21:49:45.000,232,11045737,3845,0,1755726584,13143.059788799997,30802.437373139997,53350.69055496 2025-08-20,21:49:46.000,232,11046143,3645,0,1755726585,13142.884644739992,25729.319494740004,53350.80234888 2025-08-20,21:49:47.000,232,11045619,3845,0,1755726586,13142.56803817,29417.833160280003,53350.5647868 2025-08-20,21:49:48.000,232,11045736,3525,0,1755726587,13142.271640529994,30339.570349949994,53350.39709592 2025-08-20,21:49:49.000,232,11045983,4125,0,1755726588,13141.995451819988,28955.389084890005,53350.41805728 2025-08-20,21:49:50.000,232,11045945,4045,0,1755726589,13141.739472039997,29416.211860380005,53350.271327760005 2025-08-20,21:49:51.000,232,11045694,3685,0,1755726590,13141.42960178,32643.45865524,53350.13857248 2025-08-20,21:49:52.000,232,11045872,3765,0,1755726591,13141.052368419994,24804.290361360007,53349.96389448 2025-08-20,21:49:53.000,232,11045750,3525,0,1755726592,13140.870488049994,24803.599546619997,53349.887036160006 2025-08-20,21:49:54.000,232,11045774,3485,0,1755726593,13140.567354099992,26186.561312189995,53349.768255120005 2025-08-20,21:49:55.000,232,11045817,4165,0,1755726594,13140.486518379992,28952.315664210008,53349.9010104 2025-08-20,21:49:56.000,232,11045924,3605,0,1755726595,13140.18338442999,26646.54524121,53349.80319072 2025-08-20,21:49:57.000,232,11045621,3804,0,1755726596,13140.12949395,29873.777937809995,53349.52370592001 2025-08-20,21:49:58.000,232,11045762,3685,0,1755726597,13140.04865823,32177.750832660007,53349.50973168 2025-08-20,21:49:59.000,232,11045884,3325,0,1755726598,13140.14296656999,27566.971292700007,53349.41889912 2025-08-20,21:50:00.000,232,11045924,3325,0,1755726599,13140.075603469995,31716.36412677,53349.411912 2025-08-20,21:50:01.000,232,11045645,4165,0,1755726600,13139.994767749995,33559.78211307,53349.216272640006 2025-08-20,21:50:02.000,232,11045658,3645,0,1755726601,13139.98803144,28026.60276522,53349.16037568001 2025-08-20,21:50:03.000,232,11045593,3605,0,1755726602,13140.035185609995,29409.501088620003,53348.98569768 2025-08-20,21:50:04.000,232,11045778,3165,0,1755726603,13140.06886716,25259.304653729996,53349.22325976 2025-08-20,21:50:05.000,232,11046047,4285,0,1755726604,13140.16317549999,32636.028872220006,53348.84595528 2025-08-20,21:50:06.000,232,11045421,3885,0,1755726605,13140.311374320001,30330.575660069997,53348.73416136001 2025-08-20,21:50:07.000,232,11045454,3565,0,1755726606,13140.459573139997,30330.730740929997,53348.811019680004 2025-08-20,21:50:08.000,232,11045899,4004,0,1755726607,13140.594299340002,31252.1859654,53348.86691664 2025-08-20,21:50:09.000,232,11045618,3565,0,1755726608,13140.769443399993,28485.83243733,53348.72018712 2025-08-20,21:50:10.000,232,11045557,3885,0,1755726609,13140.971532699994,29407.999623929994,53348.67127728 2025-08-20,21:50:11.000,232,11045799,4045,0,1755726610,13141.30161188999,27102.87067176,53348.79704544 2025-08-20,21:50:12.000,232,11045969,3645,0,1755726611,13141.30161188999,34940.748974849994,53348.89486512 2025-08-20,21:50:13.000,232,11045631,4045,0,1755726612,13141.618218459997,34479.39751461,53348.80403256001 2025-08-20,21:50:14.000,232,11045768,3325,0,1755726613,13141.955033959988,28485.902928630006,53348.762109840005 2025-08-20,21:50:15.000,232,11045715,4045,0,1755726614,13142.109969089994,35863.028947529994,53348.68525152001 2025-08-20,21:50:16.000,232,11045834,3605,0,1755726615,13142.28511315,33096.99263031001,53348.90185224001 2025-08-20,21:50:17.000,232,11045678,3285,0,1755726616,13142.514147689995,28025.185890089997,53348.80403256001 2025-08-20,21:50:18.000,232,11045913,3965,0,1755726617,13142.702764369991,29408.605849109998,53348.80403256001 2025-08-20,21:50:19.000,232,11045687,3924,0,1755726618,13143.066525109993,29408.676340410006,53348.69922576 2025-08-20,21:50:20.000,232,11045747,3885,0,1755726619,13143.133888210003,32175.1285563,53348.90185224001 2025-08-20,21:50:21.000,232,11045754,3325,0,1755726620,13143.329241199994,28025.63703441,53348.92281360001 2025-08-20,21:50:22.000,232,11045558,3325,0,1755726621,13143.67952931999,28486.833413789995,53349.027620400004 2025-08-20,21:50:23.000,232,11045903,4004,0,1755726622,13143.76710135,33097.443774629995,53349.062556 2025-08-20,21:50:24.000,232,11046052,3565,0,1755726623,13143.989399580001,28025.926048740002,53349.07653024 2025-08-20,21:50:25.000,232,11045827,3924,0,1755726624,13144.124125779992,29870.394355409997,53349.11146584 2025-08-20,21:50:26.000,232,11045967,4085,0,1755726625,13144.252115670002,24337.29254799,53349.08351736 2025-08-20,21:50:27.000,232,11045848,3685,0,1755726626,13144.447468659993,30792.089250300007,53349.265182480005 2025-08-20,21:50:28.000,232,11045757,4165,0,1755726627,13144.609140099994,31253.560545750006,53349.39095064 2025-08-20,21:50:29.000,232,11045883,4004,0,1755726628,13144.84491095,27103.49804433,53349.5167188 2025-08-20,21:50:30.000,232,11045881,3725,0,1755726629,13144.993109769995,26181.492987720005,53349.29313096 2025-08-20,21:50:31.000,232,11045850,3605,0,1755726630,13145.262562169992,32636.5646061,53349.17434992 2025-08-20,21:50:32.000,232,11045813,4245,0,1755726631,13145.437706229997,29408.845519530005,53349.34902792 2025-08-20,21:50:33.000,232,11045742,3765,0,1755726632,13145.464651469993,27564.6450798,53349.481783200004 2025-08-20,21:50:34.000,232,11045666,3285,0,1755726633,13145.579168739998,31714.157749079997,53349.383963520006 2025-08-20,21:50:35.000,232,11045800,3645,0,1755726634,13145.909247929994,22031.500977600008,53349.649474080004 2025-08-20,21:50:36.000,232,11045831,4004,0,1755726635,13146.030501509995,28947.212094090006,53349.47479608001 2025-08-20,21:50:37.000,232,11045857,4045,0,1755726636,13146.10460092,28025.066054879993,53349.62152560001 2025-08-20,21:50:38.000,232,11045896,3444,0,1755726637,13146.421207489992,24336.65107716,53349.55864152 2025-08-20,21:50:39.000,232,11045687,3885,0,1755726638,13146.515515829997,28024.882777499995,53349.62851272 2025-08-20,21:50:40.000,232,11045889,4045,0,1755726639,13146.582878929992,24797.220083969994,53349.698383920004 2025-08-20,21:50:41.000,232,11045665,3804,0,1755726640,13146.589615240002,27102.482969610006,53349.47479608001 2025-08-20,21:50:42.000,232,11045687,3924,0,1755726641,13146.677187269997,32173.83856551,53349.57960288 2025-08-20,21:50:43.000,232,11045834,3444,0,1755726642,13146.609824170002,28946.225215889994,53349.84511344 2025-08-20,21:50:44.000,232,11045799,4085,0,1755726643,13146.636769409997,29868.209125110006,53349.71235816001 2025-08-20,21:50:45.000,232,11045768,3485,0,1755726644,13146.576142619997,29867.863717739994,53349.768255120005 2025-08-20,21:50:46.000,232,11045786,3405,0,1755726645,13146.502043209992,31711.810388790007,53349.69139680001 2025-08-20,21:50:47.000,232,11045717,3804,0,1755726646,13146.522252139992,28023.37426368,53349.768255120005 2025-08-20,21:50:48.000,232,11045815,4045,0,1755726647,13146.495306899997,28484.21818656,53349.78921648001 2025-08-20,21:50:49.000,232,11045671,3725,0,1755726648,13146.542461069992,23873.636022239996,53349.78222936 2025-08-20,21:50:50.000,232,11045778,3565,0,1755726649,13146.528988450002,28022.90197197,53349.77524224 2025-08-20,21:50:51.000,232,11045779,3924,0,1755726650,13146.542461069992,29866.778151720006,53349.84511344 2025-08-20,21:50:52.000,232,11045751,4245,0,1755726651,13146.549197380002,29405.617017990007,53349.81017784001 2025-08-20,21:50:53.000,232,11045711,4004,0,1755726652,13146.656978339997,26178.229240529996,53349.94293312 2025-08-20,21:50:54.000,232,11045721,4085,0,1755726653,13146.663714649992,26639.185949489998,53349.82415208 2025-08-20,21:50:55.000,232,11045456,3325,0,1755726654,13146.731077750002,28483.069178370002,53349.84511344 2025-08-20,21:50:56.000,232,11045778,3325,0,1755726655,13146.764759299993,25716.764994209996,53349.73331952 2025-08-20,21:50:57.000,232,11045709,4165,0,1755726656,13146.912958119989,27099.938233680004,53349.84511344 2025-08-20,21:50:58.000,232,11045833,3965,0,1755726657,13147.000530149999,33554.23444776,53349.87306192 2025-08-20,21:50:59.000,232,11045737,3765,0,1755726658,13147.108311109994,24794.548463700005,53349.9010104 2025-08-20,21:51:00.000,232,11045686,3405,0,1755726659,13147.269982549995,27099.621022830004,53349.866074800004 2025-08-20,21:51:01.000,232,11045733,4004,0,1755726660,13147.27671885999,29404.749975,53349.92895888001 2025-08-20,21:51:02.000,232,11045703,3845,0,1755726661,13147.38449982,29404.90505586,53349.97786872001 2025-08-20,21:51:03.000,232,11045784,3325,0,1755726662,13147.46533554,27099.719710649995,53349.92197176 2025-08-20,21:51:04.000,232,11045633,4045,0,1755726663,13147.633743289996,28944.328999920006,53349.94992024 2025-08-20,21:51:05.000,232,11045749,4004,0,1755726664,13147.775205799997,29405.511281040002,53350.033765680004 2025-08-20,21:51:06.000,232,11045700,3605,0,1755726665,13147.909932000002,33094.299862650005,53350.033765680004 2025-08-20,21:51:07.000,232,11045787,3965,0,1755726666,13148.078339749998,29867.30683647,53350.08966264 2025-08-20,21:51:08.000,232,11045818,3405,0,1755726667,13148.307374289994,28484.464906110006,53350.054727040006 2025-08-20,21:51:09.000,232,11045695,4045,0,1755726668,13148.51619989999,23874.524212620003,53350.23639216 2025-08-20,21:51:10.000,232,11045739,4125,0,1755726669,13148.67787133999,28946.542426739994,53350.23639216 2025-08-20,21:51:11.000,232,11045706,3845,0,1755726670,13148.927114810002,28024.910974020007,53350.31325048001 2025-08-20,21:51:12.000,232,11045727,3685,0,1755726671,13149.135940419997,31714.037913869994,53350.33421184001 2025-08-20,21:51:13.000,232,11045711,3885,0,1755726672,13149.344766029993,29409.183877770003,53350.3551732 2025-08-20,21:51:14.000,232,11045736,3565,0,1755726673,13149.60074581,31254.075132240003,53350.52985120001 2025-08-20,21:51:15.000,232,11045794,3525,0,1755726674,13149.829780349995,27566.202937530004,53350.557799680006 2025-08-20,21:51:16.000,232,11045832,3405,0,1755726675,13150.072287509996,28950.095188260006,53350.64863224001 2025-08-20,21:51:17.000,232,11045756,3605,0,1755726676,13150.240695259992,31717.097236290007,53350.69055496 2025-08-20,21:51:18.000,232,11045775,4004,0,1755726677,13150.462993489993,30334.523172870002,53350.74645192001 2025-08-20,21:51:19.000,232,11045714,3685,0,1755726678,13150.671819099989,27568.6630839,53350.88619432001 2025-08-20,21:51:20.000,232,11045815,4045,0,1755726679,13150.90085364,29413.610731409994,53350.92811704 2025-08-20,21:51:21.000,232,11045704,3325,0,1755726680,13151.04231615,26647.877526779994,53350.92811704 2025-08-20,21:51:22.000,232,11045767,3965,0,1755726681,13151.230932829996,26648.46260457,53350.90016856 2025-08-20,21:51:23.000,232,11045841,3605,0,1755726682,13151.385867960002,34026.55435428,53351.15170488001 2025-08-20,21:51:24.000,232,11045807,3924,0,1755726683,13151.581220949993,31260.560331839995,53351.31939576001 2025-08-20,21:51:25.000,232,11045834,3485,0,1755726684,13151.729419769988,28955.90367138,53351.22157608001 2025-08-20,21:51:26.000,232,11045724,3765,0,1755726685,13151.803519179994,29878.54314969,53351.29144728 2025-08-20,21:51:27.000,232,11045771,3965,0,1755726686,13151.93150906999,27112.337653349998,53351.228563200006 2025-08-20,21:51:28.000,232,11045786,3525,0,1755726687,13152.05276264999,25729.657852980003,53351.50106088 2025-08-20,21:51:29.000,232,11045719,4045,0,1755726688,13152.187488849995,29419.066758030007,53351.542983600004 2025-08-20,21:51:30.000,232,11045859,3685,0,1755726689,13152.248115639995,29880.516906089993,53351.50804800001 2025-08-20,21:51:31.000,232,11045832,3245,0,1755726690,13152.207697779995,26652.966998639997,53351.61984192 2025-08-20,21:51:32.000,232,11045754,3765,0,1755726691,13152.16054361,29419.94085015,53351.731635840006 2025-08-20,21:51:33.000,232,11045846,3285,0,1755726692,13152.05276264999,33570.165481560005,53351.76657144 2025-08-20,21:51:34.000,232,11045790,3525,0,1755726693,13151.877618589999,31264.782760710004,53351.80849416 2025-08-20,21:51:35.000,232,11045800,3685,0,1755726694,13151.655320359998,30342.664918020004,53351.86439112 2025-08-20,21:51:36.000,232,11045840,3605,0,1755726695,13151.318504859992,28037.063674139994,53351.83644264 2025-08-20,21:51:37.000,232,11045807,3965,0,1755726696,13151.00189829,31726.014385739996,53351.89233960001 2025-08-20,21:51:38.000,232,11045820,3765,0,1755726697,13150.698764339999,29420.27920839,53351.857404 2025-08-20,21:51:39.000,232,11045803,3924,0,1755726698,13150.328267290002,32186.710276890008,53351.88535248 2025-08-20,21:51:40.000,232,11045827,4125,0,1755726699,13150.018397029991,28497.470550960003,53351.93426232 2025-08-20,21:51:41.000,232,11045779,4205,0,1755726700,13149.59400949999,27574.824023520006,53351.829455520005 2025-08-20,21:51:42.000,232,11045814,3845,0,1755726701,13149.088786250002,27113.345678939993,53351.83644264 2025-08-20,21:51:43.000,232,11045690,3924,0,1755726702,13148.671135029996,34029.57843105,53351.75958432 2025-08-20,21:51:44.000,232,11045531,3885,0,1755726703,13148.29390166999,30340.021494269997,53351.7176616 2025-08-20,21:51:45.000,232,11045818,3444,0,1755726704,13147.822359969992,27111.942902070004,53351.68971312 2025-08-20,21:51:46.000,232,11045563,3965,0,1755726705,13147.24303731,26650.323574890004,53351.68272600001 2025-08-20,21:51:47.000,232,11045362,3444,0,1755726706,13146.832122399988,29877.55627149,53351.4731124 2025-08-20,21:51:48.000,232,11046064,3365,0,1755726707,13146.24606343,30337.836263970006,53351.31240864 2025-08-20,21:51:49.000,232,11046150,3685,0,1755726708,13145.774521729989,30337.187744010007,53351.35433136 2025-08-20,21:51:50.000,232,11045943,3804,0,1755726709,13145.269298480001,28030.691260620006,53351.24952456001 2025-08-20,21:51:51.000,232,11045832,3845,0,1755726710,13144.89880142999,28952.668120710005,53351.07484656 2025-08-20,21:51:52.000,232,11045755,3965,0,1755726711,13144.588931169994,30796.220040479995,53350.893181440006 2025-08-20,21:51:53.000,232,11046119,4125,0,1755726712,13143.861409689991,21574.188668849994,53350.83728448001 2025-08-20,21:51:54.000,232,11045609,4045,0,1755726713,13143.50438526,25262.018568779997,53350.844271600006 2025-08-20,21:51:55.000,232,11045848,3444,0,1755726714,13143.039579869997,27566.88670314,53350.39709592 2025-08-20,21:51:56.000,232,11045924,3565,0,1755726715,13142.46025720999,26183.050845449994,53350.3551732 2025-08-20,21:51:57.000,232,11045916,3565,0,1755726716,13142.029133369993,30332.556465600006,53350.43203152001 2025-08-20,21:51:58.000,232,11045785,3885,0,1755726717,13141.638427389997,30793.083177630004,53350.2503664 2025-08-20,21:51:59.000,232,11045946,3245,0,1755726718,13141.234248789995,25260.009566730005,53350.06171416 2025-08-20,21:52:00.000,232,11045718,4004,0,1755726719,13140.769443399993,29409.176828640004,53349.92197176 2025-08-20,21:52:01.000,232,11045834,3325,0,1755726720,13140.466309449992,29870.063046299998,53349.89402328 2025-08-20,21:52:02.000,232,11045812,3605,0,1755726721,13140.18338442999,28486.509153809995,53349.58659 2025-08-20,21:52:03.000,232,11045765,4004,0,1755726722,13139.812887379994,31252.728748409994,53349.46780896 2025-08-20,21:52:04.000,232,11045713,3804,0,1755726723,13139.523226049998,31713.572671290007,53349.411912 2025-08-20,21:52:05.000,232,11045802,3165,0,1755726724,13139.132520070001,25719.690383160007,53349.24422112 2025-08-20,21:52:06.000,232,11045798,3245,0,1755726725,13138.92369445999,32635.46494182,53349.062556 2025-08-20,21:52:07.000,232,11045916,3365,0,1755726726,13138.479097999989,29408.027820450006,53348.93678784 2025-08-20,21:52:08.000,232,11046031,3885,0,1755726727,13138.485834309999,28947.085209750003,53348.762109840005 2025-08-20,21:52:09.000,232,11045892,3565,0,1755726728,13138.149018809992,30790.827456030005,53348.496599280006 2025-08-20,21:52:10.000,232,11046140,3325,0,1755726729,13137.980611059997,30329.997631410006,53348.41275384 2025-08-20,21:52:11.000,232,11045738,3725,0,1755726730,13137.825675929991,25719.570547950003,53348.39179248 2025-08-20,21:52:12.000,232,11045426,3525,0,1755726731,13137.42823364,30791.37023904,53348.23807584 2025-08-20,21:52:13.000,232,11045760,3605,0,1755726732,13137.32045267999,30330.730740929997,53348.16820464 2025-08-20,21:52:14.000,232,11045814,3485,0,1755726733,13136.943219319997,27564.34901634,53347.86077136 2025-08-20,21:52:15.000,232,11045798,3525,0,1755726734,13136.902801459997,30331.047951779998,53347.67910624001 2025-08-20,21:52:16.000,232,11046044,3804,0,1755726735,13136.626612749991,30330.984509610003,53347.63019640001 2025-08-20,21:52:17.000,232,11045627,4004,0,1755726736,13136.3908419,24337.588611450003,53347.490454000006 2025-08-20,21:52:18.000,232,11045575,3804,0,1755726737,13136.101180569989,29409.599776439994,53347.47647976 2025-08-20,21:52:19.000,232,11045611,4165,0,1755726738,13135.939509129988,30332.29564779,53347.2808404 2025-08-20,21:52:20.000,232,11045792,3485,0,1755726739,13135.831728169993,30332.697448199993,53346.85462608 2025-08-20,21:52:21.000,232,11045925,3965,0,1755726740,13135.670056729992,29871.79008315,53347.09218816 2025-08-20,21:52:22.000,232,11045882,3605,0,1755726741,13135.501648979996,25722.940032090002,53346.81270336001 2025-08-20,21:52:23.000,232,11045824,3205,0,1755726742,13135.380395399996,29872.90384569,53346.93847152001 2025-08-20,21:52:24.000,232,11045845,4045,0,1755726743,13135.259141819995,28951.230098190004,53346.84065184001 2025-08-20,21:52:25.000,232,11045871,4045,0,1755726744,13135.117679309995,25724.07494202,53346.617064 2025-08-20,21:52:26.000,232,11045929,4245,0,1755726745,13135.06378882999,27569.001442139997,53346.44937312 2025-08-20,21:52:27.000,232,11045906,3605,0,1755726746,13134.996425729994,37713.503112959996,53346.26770800001 2025-08-20,21:52:28.000,232,11045963,3965,0,1755726747,13134.821281669989,30797.636915609997,53346.10001712001 2025-08-20,21:52:29.000,232,11045910,3685,0,1755726748,13134.814545359994,27109.539148740005,53346.05110728001 2025-08-20,21:52:30.000,232,11045827,4004,0,1755726749,13134.693291779993,24804.635768730004,53345.97424896001 2025-08-20,21:52:31.000,232,11045820,3485,0,1755726750,13134.551829269993,31260.447545760006,53345.84149368 2025-08-20,21:52:32.000,232,11045874,3525,0,1755726751,13134.538356650002,30799.892637209996,53345.75066112 2025-08-20,21:52:33.000,232,11045729,3725,0,1755726752,13134.470993549992,28033.61664957,53345.56899600001 2025-08-20,21:52:34.000,232,11045785,4085,0,1755726753,13134.349739969992,33567.42336999001,53345.55502176 2025-08-20,21:52:35.000,232,11045864,3845,0,1755726754,13134.188068529991,28956.693173940002,53345.4641892 2025-08-20,21:52:36.000,232,11045803,3965,0,1755726755,13134.140914359996,24346.08986223,53345.26156272001 2025-08-20,21:52:37.000,232,11045735,4004,0,1755726756,13133.979242919995,25268.623603590007,53345.17073016 2025-08-20,21:52:38.000,232,11045817,3845,0,1755726757,13133.837780409995,28957.84218213,53345.18470440001 2025-08-20,21:52:39.000,232,11045834,3605,0,1755726758,13133.696317899994,30802.698190950003,53345.03098776 2025-08-20,21:52:40.000,232,11045778,3365,0,1755726759,13133.575064319994,30341.91771024,53344.92618096001 2025-08-20,21:52:41.000,232,11045772,3605,0,1755726760,13133.467283359998,29881.06673823,53344.80041280001 2025-08-20,21:52:42.000,232,11045883,3965,0,1755726761,13133.433601809993,31725.873403139994,53344.77246432 2025-08-20,21:52:43.000,232,11045725,4045,0,1755726762,13133.258457750002,25731.532921560007,53344.72355448 2025-08-20,21:52:44.000,232,11045724,3525,0,1755726763,13133.197830960002,28498.563166110005,53344.5558636 2025-08-20,21:52:45.000,232,11045612,3685,0,1755726764,13133.177622030002,30343.278192330006,53344.472018160006 2025-08-20,21:52:46.000,232,11045762,3685,0,1755726765,13133.164149409997,29882.38492554,53344.56285072001 2025-08-20,21:52:47.000,232,11045688,3725,0,1755726766,13133.170885719992,25271.147192129996,53344.39515984001 2025-08-20,21:52:48.000,232,11045722,3565,0,1755726767,13133.258457750002,29421.491658750005,53344.283365920004 2025-08-20,21:52:49.000,232,11045704,3525,0,1755726768,13133.258457750002,28038.28317363,53344.136636400006 2025-08-20,21:52:50.000,232,11045811,3965,0,1755726769,13133.352766089993,27577.375808580007,53344.12266216 2025-08-20,21:52:51.000,232,11045772,3485,0,1755726770,13133.352766089993,32649.598447469994,53344.185546240005 2025-08-20,21:52:52.000,232,11045961,3924,0,1755726771,13133.440338119988,27116.031397469997,53344.09471368 2025-08-20,21:52:53.000,232,11045602,3405,0,1755726772,13133.635691109994,27115.953857040004,53344.14362352 2025-08-20,21:52:54.000,232,11046082,3485,0,1755726773,13133.837780409995,27116.334510059998,53344.1017008 2025-08-20,21:52:55.000,232,11045842,3165,0,1755726774,13134.100496499996,32188.7333772,53344.27637880001 2025-08-20,21:52:56.000,232,11045720,3325,0,1755726775,13134.201541149996,28038.699072300005,53344.12266216 2025-08-20,21:52:57.000,232,11045872,3325,0,1755726776,13134.612456059993,20199.847989269998,53344.22746896001 2025-08-20,21:52:58.000,232,11045843,3885,0,1755726777,13134.956007869994,27577.77760899,53344.25541744001 2025-08-20,21:52:59.000,232,11045831,4125,0,1755726778,13135.366922779991,32189.473535850004,53344.283365920004 2025-08-20,21:53:00.000,232,11045841,4325,0,1755726779,13135.777837690002,25733.86618359,53344.19952048 2025-08-20,21:53:01.000,232,11045889,4085,0,1755726780,13136.24264307999,31267.679953140003,53344.33926288 2025-08-20,21:53:02.000,232,11045654,3605,0,1755726781,13136.673766920001,30345.815879129994,53344.43708256 2025-08-20,21:53:03.000,232,11045605,4125,0,1755726782,13137.185726479998,35879.4463713,53344.21349472 2025-08-20,21:53:04.000,232,11045786,3485,0,1755726783,13137.75157652,33112.705141080005,53344.618747680004 2025-08-20,21:53:05.000,232,11045831,3965,0,1755726784,13138.378053349988,29424.057542070004,53344.737528720005 2025-08-20,21:53:06.000,232,11045783,4125,0,1755726785,13138.856331359995,28040.404961759996,53344.70958024001 2025-08-20,21:53:07.000,232,11045816,3325,0,1755726786,13139.112311140001,35879.552108250005,53344.89823248001 2025-08-20,21:53:08.000,232,11045881,4285,0,1755726787,13139.368290919992,26195.30928252,53344.96810368001 2025-08-20,21:53:09.000,232,11045750,3165,0,1755726788,13139.745524279999,31267.983065730004,53345.1497688 2025-08-20,21:53:10.000,232,11045933,3885,0,1755726789,13139.79941475999,29884.45736976,53345.71572552001 2025-08-20,21:53:11.000,232,11046114,3565,0,1755726790,13139.954349889995,25734.056510099996,53345.50611192 2025-08-20,21:53:12.000,232,11045430,3645,0,1755726791,13140.14970288,28961.705105369998,53345.694764160005 2025-08-20,21:53:13.000,232,11046132,3485,0,1755726792,13140.25074753,28500.332497740004,53345.80655808001 2025-08-20,21:53:14.000,232,11045818,3444,0,1755726793,13140.136230259996,23888.587226970005,53345.93232624001 2025-08-20,21:53:15.000,232,11045774,3405,0,1755726794,13140.14296656999,32188.641738510007,53346.08604288 2025-08-20,21:53:16.000,232,11045983,4004,0,1755726795,13140.237274909996,25271.43620646,53346.37950192 2025-08-20,21:53:17.000,232,11046032,3485,0,1755726796,13140.365264799992,35416.24098987,53346.316617840006 2025-08-20,21:53:18.000,232,11045659,4045,0,1755726797,13140.291165390001,28960.210689810003,53346.43539888001 2025-08-20,21:53:19.000,232,11046027,3965,0,1755726798,13140.297901699996,30804.834077339998,53346.42841176 2025-08-20,21:53:20.000,232,11045777,3965,0,1755726799,13140.513463620002,25271.126044739998,53346.5471928 2025-08-20,21:53:21.000,232,11045776,3565,0,1755726800,13140.715552919988,28498.683001319994,53346.45636024001 2025-08-20,21:53:22.000,232,11045728,3605,0,1755726801,13141.03889579999,25732.343571510006,53346.78475488 2025-08-20,21:53:23.000,232,11045871,3965,0,1755726802,13141.28140295999,33571.14531063,53346.69392232001 2025-08-20,21:53:24.000,232,11045782,3365,0,1755726803,13141.631691080001,26654.35567725,53346.85462608 2025-08-20,21:53:25.000,232,11045895,4165,0,1755726804,13141.995451819988,28037.754488880004,53346.94545864 2025-08-20,21:53:26.000,232,11045762,3365,0,1755726805,13142.514147689995,31726.571267010004,53347.06423968 2025-08-20,21:53:27.000,232,11045879,3924,0,1755726806,13143.053052490002,32187.499779449994,53347.2109692 2025-08-20,21:53:28.000,232,11045724,3725,0,1755726807,13143.56501205,35415.09198168,53347.29481464001 2025-08-20,21:53:29.000,232,11045851,3965,0,1755726808,13144.043290059992,31264.578335939994,53347.48346688001 2025-08-20,21:53:30.000,232,11045790,3605,0,1755726809,13144.400314489998,26653.07978472,53347.518402480004 2025-08-20,21:53:31.000,232,11045834,3485,0,1755726810,13144.79775677999,33108.13730484,53347.665132 2025-08-20,21:53:32.000,232,11045610,3485,0,1755726811,13145.060472869991,28957.651855620003,53347.804874400004 2025-08-20,21:53:33.000,232,11045743,3924,0,1755726812,13145.316452649997,33568.26221646,53347.95859104 2025-08-20,21:53:34.000,232,11045853,3725,0,1755726813,13145.383815749992,31723.23702852,53348.07737208 2025-08-20,21:53:35.000,232,11045757,3804,0,1755726814,13145.579168739998,28956.22793136,53348.23807584 2025-08-20,21:53:36.000,232,11045818,3325,0,1755726815,13145.606113979993,26189.0778516,53348.45467656 2025-08-20,21:53:37.000,232,11045792,3285,0,1755726816,13145.720631249998,32643.93094695,53348.545509120006 2025-08-20,21:53:38.000,232,11045843,3924,0,1755726817,13145.862093759999,32182.360963679996,53348.73416136001 2025-08-20,21:53:39.000,232,11045802,3685,0,1755726818,13146.010292579995,34026.09616083,53348.77608408 2025-08-20,21:53:40.000,232,11045814,3485,0,1755726819,13146.111337229995,26648.215885020007,53348.87390376001 2025-08-20,21:53:41.000,232,11045716,3285,0,1755726820,13146.2258545,28953.281395020007,53349.03460752 2025-08-20,21:53:42.000,232,11045815,4045,0,1755726821,13146.30669022,29413.913843999995,53349.10447872 2025-08-20,21:53:43.000,232,11045845,4004,0,1755726822,13146.461625349992,33102.36406737,53349.15338856 2025-08-20,21:53:44.000,232,11045780,3444,0,1755726823,13146.636769409997,22497.20880018,53349.25120824 2025-08-20,21:53:45.000,232,11045801,3924,0,1755726824,13146.784968229993,26646.69327294,53349.29313096 2025-08-20,21:53:46.000,232,11045760,3645,0,1755726825,13146.973584909989,32179.75278558,53349.30011808 2025-08-20,21:53:47.000,232,11045740,3685,0,1755726826,13147.209355759995,27568.930950840004,53349.41889912 2025-08-20,21:53:48.000,232,11045704,3605,0,1755726827,13147.43839029999,28491.013547880008,53349.50973168 2025-08-20,21:53:49.000,232,11045831,3804,0,1755726828,13147.640479599992,34024.108306170005,53349.59357712001 2025-08-20,21:53:50.000,232,11045744,3285,0,1755726829,13147.822359969992,28491.119284829998,53349.62851272 2025-08-20,21:53:51.000,232,11045756,3485,0,1755726830,13148.010976649988,29874.652029930003,53349.56562864 2025-08-20,21:53:52.000,232,11045802,3525,0,1755726831,13148.280429049999,32180.260322939997,53349.7962036 2025-08-20,21:53:53.000,232,11045816,3525,0,1755726832,13148.549881449995,28030.789948439997,53349.81017784001 2025-08-20,21:53:54.000,232,11045878,3725,0,1755726833,13148.751970749996,30336.62381361,53349.887036160006 2025-08-20,21:53:55.000,232,11045779,4004,0,1755726834,13148.960796359992,34486.82024850001,53349.838126320006 2025-08-20,21:53:56.000,232,11045802,3804,0,1755726835,13149.183094589993,24804.332656140003,53349.92895888001 2025-08-20,21:53:57.000,232,11045787,4165,0,1755726836,13149.439074369999,28493.403202949994,53349.95690736001 2025-08-20,21:53:58.000,232,11045826,3645,0,1755726837,13149.627691049995,31260.34180881,53349.9708816 2025-08-20,21:53:59.000,232,11045786,3325,0,1755726838,13149.82304404,29416.451530799997,53349.935946000005 2025-08-20,21:54:00.000,232,11045838,3525,0,1755726839,13150.004924410001,28033.47566697,53350.07568840001 2025-08-20,21:54:01.000,232,11045724,3804,0,1755726840,13150.281113119992,28955.953015289997,53350.06171416 2025-08-20,21:54:02.000,232,11045660,3804,0,1755726841,13150.550565519989,32184.095049659998,53350.13158536 2025-08-20,21:54:03.000,232,11045875,4125,0,1755726842,13150.867172089995,25267.671971040007,53350.11761112 2025-08-20,21:54:04.000,232,11045821,4085,0,1755726843,13150.98168936,25267.953936239996,53350.390108800006 2025-08-20,21:54:05.000,232,11045689,3765,0,1755726844,13151.217460209991,29417.967093750005,53350.1804952 2025-08-20,21:54:06.000,232,11045983,3725,0,1755726845,13151.547539400002,30801.30246321,53350.43203152001 2025-08-20,21:54:07.000,232,11045714,3325,0,1755726846,13151.574484639998,26190.226859789997,53350.5647868 2025-08-20,21:54:08.000,232,11045815,3885,0,1755726847,13151.944981689994,30340.211820779994,53350.487928480004 2025-08-20,21:54:09.000,232,11045656,3565,0,1755726848,13152.33568766999,32645.453559030007,53350.64863224001 2025-08-20,21:54:10.000,232,11045946,3525,0,1755726849,13152.571458519997,27112.126179450002,53350.73247768 2025-08-20,21:54:11.000,232,11045420,3405,0,1755726850,13152.632085309997,27111.921754680006,53350.69055496 2025-08-20,21:54:12.000,232,11045873,4365,0,1755726851,13152.820701989993,29878.944950100005,53350.9490784 2025-08-20,21:54:13.000,232,11045781,4125,0,1755726852,13152.733129959997,28495.41925413,53350.92811704 2025-08-20,21:54:14.000,232,11045689,3804,0,1755726853,13152.618612689992,25728.811957380007,53351.00497536001 2025-08-20,21:54:15.000,232,11045632,3365,0,1755726854,13152.483886490001,29878.83216402,53350.96305264001 2025-08-20,21:54:16.000,232,11045820,3605,0,1755726855,13152.33568766999,31723.40620764,53350.97003976 2025-08-20,21:54:17.000,232,11045809,4045,0,1755726856,13152.07970789,28495.89154584,53351.03292384001 2025-08-20,21:54:18.000,232,11045782,3525,0,1755726857,13151.796782869998,29418.234960689995,53350.942091280005 2025-08-20,21:54:19.000,232,11045960,3125,0,1755726858,13151.419549509992,25268.447375339994,53350.96305264001 2025-08-20,21:54:20.000,232,11045938,3525,0,1755726859,13151.237669139991,28957.588413449994,53350.86523296001 2025-08-20,21:54:21.000,232,11045791,3804,0,1755726860,13150.988425669995,28497.216782279997,53350.86523296001 2025-08-20,21:54:22.000,232,11045832,3645,0,1755726861,13150.87390839999,28497.463501830003,53350.725490560006 2025-08-20,21:54:23.000,232,11045941,4245,0,1755726862,13150.81328160999,32187.27420729,53350.704529200004 2025-08-20,21:54:24.000,232,11045778,3205,0,1755726863,13150.624664929994,31726.345694849995,53350.61369664 2025-08-20,21:54:25.000,232,11045739,3605,0,1755726864,13150.698764339999,30804.538013879996,53350.66959360001 2025-08-20,21:54:26.000,232,11045956,3765,0,1755726865,13150.75265481999,28960.436261969997,53350.606709520005 2025-08-20,21:54:27.000,232,11045666,3685,0,1755726866,13150.98168936,32650.16237787,53350.823310240005 2025-08-20,21:54:28.000,232,11045542,3685,0,1755726867,13150.927798879995,25272.514723350003,53350.68356784 2025-08-20,21:54:29.000,232,11045935,4165,0,1755726868,13150.96148043,27117.828925620008,53350.50190272001 2025-08-20,21:54:30.000,232,11045901,4125,0,1755726869,13151.109679249996,28501.728225479994,53350.61369664 2025-08-20,21:54:31.000,232,11045708,3725,0,1755726870,13151.20398759,29885.54998491,53350.5647868 2025-08-20,21:54:32.000,232,11045747,3965,0,1755726871,13151.284823310001,31730.645664149997,53350.44600576 2025-08-20,21:54:33.000,232,11045790,3325,0,1755726872,13151.399340579992,24813.743244690006,53350.655619360004 2025-08-20,21:54:34.000,232,11045861,4004,0,1755726873,13151.331977479997,28964.588199539998,53350.64863224001 2025-08-20,21:54:35.000,232,11045896,3525,0,1755726874,13151.291559619996,29887.396856969994,53350.655619360004 2025-08-20,21:54:36.000,232,11045788,3525,0,1755726875,13151.230932829996,28965.560979479997,53350.64863224001 2025-08-20,21:54:37.000,232,11045735,3924,0,1755726876,13151.10294294,29888.214556050007,53350.55081256001 2025-08-20,21:54:38.000,232,11045755,3804,0,1755726877,13151.04231615,28505.140004400004,53350.59273528 2025-08-20,21:54:39.000,232,11045821,3965,0,1755726878,13151.028843529995,33117.20248602,53350.75343904 2025-08-20,21:54:40.000,232,11045611,3845,0,1755726879,13150.927798879995,26661.651526800008,53350.71151632 2025-08-20,21:54:41.000,232,11045532,3405,0,1755726880,13150.678555409999,28045.31115624,53350.73247768 2025-08-20,21:54:42.000,232,11046077,3645,0,1755726881,13150.75265481999,32196.311191949993,53350.809336 2025-08-20,21:54:43.000,232,11045975,3845,0,1755726882,13150.523620279993,27123.475278750004,53350.92112992 2025-08-20,21:54:44.000,232,11045824,3485,0,1755726883,13150.496675039998,31735.692841230004,53350.96305264001 2025-08-20,21:54:45.000,232,11045718,3685,0,1755726884,13150.274376809997,28968.986856660005,53350.88619432001 2025-08-20,21:54:46.000,232,11045791,4045,0,1755726885,13149.971242859996,33119.867057159994,53350.844271600006 2025-08-20,21:54:47.000,232,11045760,3725,0,1755726886,13149.78262618,29430.84585426,53350.71151632 2025-08-20,21:54:48.000,232,11046043,4205,0,1755726887,13149.55359163999,28508.502439410004,53350.93510416001 2025-08-20,21:54:49.000,232,11045926,3485,0,1755726888,13149.338029719998,30353.41484127,53350.809336 2025-08-20,21:54:50.000,232,11046039,4205,0,1755726889,13149.270666619988,28509.045222419998,53350.991001120005 2025-08-20,21:54:51.000,232,11046051,4125,0,1755726890,13148.947323740002,28508.85489591,53350.79536176001 2025-08-20,21:54:52.000,232,11045721,4085,0,1755726891,13148.987741600002,29431.240605540006,53350.97702688 2025-08-20,21:54:53.000,232,11045827,4045,0,1755726892,13148.846279090001,28508.763257219995,53350.76741328001 2025-08-20,21:54:54.000,232,11046012,3645,0,1755726893,13148.893433259997,28508.5235868,53350.844271600006 2025-08-20,21:54:55.000,232,11045770,3804,0,1755726894,13148.893433259997,28047.25671612,53350.73247768 2025-08-20,21:54:56.000,232,11045816,3525,0,1755726895,13148.839542779991,27124.765269540003,53350.88619432001 2025-08-20,21:54:57.000,232,11046075,3804,0,1755726896,13148.711552889996,30352.872058260007,53350.83029736 2025-08-20,21:54:58.000,232,11045967,3725,0,1755726897,13148.738498129991,30814.019093730007,53350.64863224001 2025-08-20,21:54:59.000,232,11045789,4045,0,1755726898,13148.67787133999,25280.06434158,53350.725490560006 2025-08-20,21:55:00.000,232,11045789,4125,0,1755726899,13148.886696950001,30353.048286510006,53350.59972240001 2025-08-20,21:55:01.000,232,11045779,3804,0,1755726900,13148.819333849991,28508.340309420004,53350.76741328001 2025-08-20,21:55:02.000,232,11045735,4325,0,1755726901,13148.846279090001,31275.433996139996,53350.5647868 2025-08-20,21:55:03.000,232,11045846,3444,0,1755726902,13148.778915989991,30814.484336309994,53350.7394648 2025-08-20,21:55:04.000,232,11045816,3485,0,1755726903,13148.846279090001,30814.914333239998,53350.71151632 2025-08-20,21:55:05.000,232,11045842,3485,0,1755726904,13148.927114810002,30353.978771669994,53350.76042616 2025-08-20,21:55:06.000,232,11045905,4004,0,1755726905,13149.055104699997,28970.608156560003,53350.80234888 2025-08-20,21:55:07.000,232,11045823,3804,0,1755726906,13148.940587429992,29893.275831389998,53350.62068376 2025-08-20,21:55:08.000,232,11045761,3725,0,1755726907,13149.014686839997,36811.235620349995,53350.872220080004 2025-08-20,21:55:09.000,232,11045768,3325,0,1755726908,13149.007950530002,31277.351359499997,53350.68356784 2025-08-20,21:55:10.000,232,11045882,3725,0,1755726909,13148.960796359992,28510.349311469996,53350.80234888 2025-08-20,21:55:11.000,232,11045856,3444,0,1755726910,13148.859751709992,29893.818614400006,53350.823310240005 2025-08-20,21:55:12.000,232,11045843,3885,0,1755726911,13148.812597539996,27587.738029679997,53350.90715568 2025-08-20,21:55:13.000,232,11045827,4125,0,1755726912,13148.62398086,27587.54065404,53350.91414280001 2025-08-20,21:55:14.000,232,11045883,3965,0,1755726913,13148.42189156,28048.328183880003,53350.91414280001 2025-08-20,21:55:15.000,232,11045803,3885,0,1755726914,13148.280429049999,29431.353391619996,53350.90016856 2025-08-20,21:55:16.000,232,11045741,3924,0,1755726915,13148.024449269993,32197.911344459993,53350.92811704 2025-08-20,21:55:17.000,232,11045864,3205,0,1755726916,13147.849305210002,30813.666637229995,53350.96305264001 2025-08-20,21:55:18.000,232,11045810,3485,0,1755726917,13147.687633770001,33118.88017896,53350.872220080004 2025-08-20,21:55:19.000,232,11045817,4165,0,1755726918,13147.45859922999,28045.127878860003,53350.90016856 2025-08-20,21:55:20.000,232,11045779,4365,0,1755726919,13147.290191479995,27122.023157970005,53350.8792072 2025-08-20,21:55:21.000,232,11045913,3765,0,1755726920,13147.17567420999,29427.194404919996,53350.872220080004 2025-08-20,21:55:22.000,232,11045816,3685,0,1755726921,13147.081365869999,31732.323357090005,53350.872220080004 2025-08-20,21:55:23.000,232,11045915,3804,0,1755726922,13147.020739079999,29425.70703849,53350.78138752 2025-08-20,21:55:24.000,232,11045883,4004,0,1755726923,13146.980321219999,28502.968872359997,53350.725490560006 2025-08-20,21:55:25.000,232,11045765,4045,0,1755726924,13146.912958119989,29424.74835681,53350.73247768 2025-08-20,21:55:26.000,232,11045790,3565,0,1755726925,13146.852331329988,29885.486542740007,53350.606709520005 2025-08-20,21:55:27.000,232,11045744,3685,0,1755726926,13146.811913469988,30346.295219969994,53350.57177392 2025-08-20,21:55:28.000,232,11045776,3685,0,1755726927,13146.737814059998,31268.462406570005,53350.725490560006 2025-08-20,21:55:29.000,232,11045789,3924,0,1755726928,13146.670450960002,25734.613391370003,53350.52985120001 2025-08-20,21:55:30.000,232,11045795,3924,0,1755726929,13146.744550369993,31729.3415751,53350.39709592 2025-08-20,21:55:31.000,232,11045916,3365,0,1755726930,13146.778231919998,24351.256874519997,53350.52286408 2025-08-20,21:55:32.000,232,11045674,3365,0,1755726931,13146.784968229993,32190.826968809997,53350.45299288 2025-08-20,21:55:33.000,232,11045688,3365,0,1755726932,13146.886012879993,29885.197528410004,53350.3551732 2025-08-20,21:55:34.000,232,11045927,3804,0,1755726933,13146.953375979989,30807.71012238,53350.29228912001 2025-08-20,21:55:35.000,232,11045807,4365,0,1755726934,13146.987057529994,30807.977989320003,53350.33421184001 2025-08-20,21:55:36.000,232,11045741,3885,0,1755726935,13147.229564689995,25274.530774529994,53350.36216032001 2025-08-20,21:55:37.000,232,11045843,3924,0,1755726936,13147.411445059995,30808.429133640006,53350.27831488 2025-08-20,21:55:38.000,232,11045824,3765,0,1755726937,13147.687633770001,23891.604254610007,53350.320237600004 2025-08-20,21:55:39.000,232,11045834,3485,0,1755726938,13147.977295099998,30808.96486752,53350.44600576 2025-08-20,21:55:40.000,232,11045644,3565,0,1755726939,13148.246747499994,27120.084647220006,53350.44600576 2025-08-20,21:55:41.000,232,11045761,3924,0,1755726940,13148.48251835,31731.829917990006,53350.606709520005 2025-08-20,21:55:42.000,232,11045979,4125,0,1755726941,13148.72502551,31731.89336016,53350.38312168001 2025-08-20,21:55:43.000,232,11045734,3845,0,1755726942,13148.920378499992,31732.429094039995,53350.45299288 2025-08-20,21:55:44.000,232,11045838,3444,0,1755726943,13149.075313629997,34960.641619710004,53350.606709520005 2025-08-20,21:55:45.000,232,11045859,3965,0,1755726944,13149.270666619988,29426.98998015,53350.46696712 2025-08-20,21:55:46.000,232,11045579,3804,0,1755726945,13149.587273189994,28043.7039546,53350.536838320004 2025-08-20,21:55:47.000,232,11045462,3365,0,1755726946,13149.76241725,32655.399881460005,53350.83029736 2025-08-20,21:55:48.000,232,11045948,3444,0,1755726947,13149.890407139996,31271.86713636,53350.676580720006 2025-08-20,21:55:49.000,232,11045932,3605,0,1755726948,13149.96450655,31732.936631400007,53350.774400400005 2025-08-20,21:55:50.000,232,11045940,3365,0,1755726949,13150.105969060001,26660.206455149993,53350.75343904 2025-08-20,21:55:51.000,232,11046053,3924,0,1755726950,13150.321530979993,22509.981823740003,53350.9490784 2025-08-20,21:55:52.000,232,11045942,3565,0,1755726951,13150.294585739997,29888.249801700003,53350.92811704 2025-08-20,21:55:53.000,232,11045725,3965,0,1755726952,13150.503411349993,32193.82989819,53350.93510416001 2025-08-20,21:55:54.000,232,11046048,3525,0,1755726953,13150.597719689998,29426.623425390004,53351.06785944 2025-08-20,21:55:55.000,232,11045943,4125,0,1755726954,13150.617928619999,26659.409903460008,53351.18664048 2025-08-20,21:55:56.000,232,11045650,3645,0,1755726955,13150.73244588999,30348.522745049995,53351.02593672 2025-08-20,21:55:57.000,232,11045939,4004,0,1755726956,13150.638137549999,31270.323376889995,53351.45215104 2025-08-20,21:55:58.000,232,11045905,3924,0,1755726957,13150.651610169989,23430.421973489996,53351.18664048 2025-08-20,21:55:59.000,232,11045909,4085,0,1755726958,13150.483202419993,30808.090775400007,53351.109782160005 2025-08-20,21:56:00.000,232,11045897,3885,0,1755726959,13150.368685150002,28963.29820875,53351.228563200006 2025-08-20,21:56:01.000,232,11045806,3525,0,1755726960,13150.180068469992,28501.51675158,53351.17266624001 2025-08-20,21:56:02.000,232,11045763,4085,0,1755726961,13150.011660719996,29884.556057580005,53351.28446016 2025-08-20,21:56:03.000,232,11045807,3725,0,1755726962,13149.890407139996,29883.96393066,53351.228563200006 2025-08-20,21:56:04.000,232,11045862,3685,0,1755726963,13149.72199939,32650.134181350004,53351.207601840004 2025-08-20,21:56:05.000,232,11045751,3804,0,1755726964,13149.452546989989,28960.55609718,53351.25651168 2025-08-20,21:56:06.000,232,11045795,3765,0,1755726965,13149.270666619988,34032.30644436,53351.228563200006 2025-08-20,21:56:07.000,232,11045745,3804,0,1755726966,13149.142676729993,25731.638658509997,53351.20061472001 2025-08-20,21:56:08.000,232,11045811,3765,0,1755726967,13149.007950530002,29420.081832750002,53351.1936276 2025-08-20,21:56:09.000,232,11045827,4004,0,1755726968,13148.994477909997,28958.293326450002,53351.18664048 2025-08-20,21:56:10.000,232,11045899,4125,0,1755726969,13148.866488020001,28035.55516032,53351.16567912 2025-08-20,21:56:11.000,232,11045880,3645,0,1755726970,13148.866488020001,31262.73851301,53351.13074352001 2025-08-20,21:56:12.000,232,11045801,3965,0,1755726971,13148.731761819996,33567.64894215,53351.14471776 2025-08-20,21:56:13.000,232,11045849,4004,0,1755726972,13148.67787133999,28033.65189522,53351.179653360006 2025-08-20,21:56:14.000,232,11045840,3645,0,1755726973,13148.42189156,29877.330699330007,53351.17266624001 2025-08-20,21:56:15.000,232,11045824,3605,0,1755726974,13148.266956429994,29876.787916319998,53351.15170488001 2025-08-20,21:56:16.000,232,11045869,4165,0,1755726975,13148.044658199993,31259.425421909997,53351.07484656 2025-08-20,21:56:17.000,232,11045873,4085,0,1755726976,13147.808887350002,28953.253198499995,53351.0888208 2025-08-20,21:56:18.000,232,11045918,3485,0,1755726977,13147.721315319992,28030.60667106,53351.07484656 2025-08-20,21:56:19.000,232,11045886,3765,0,1755726978,13147.559643879991,26646.749665979994,53350.90715568 2025-08-20,21:56:20.000,232,11045820,3485,0,1755726979,13147.371027199995,22496.623722389995,53351.060872320006 2025-08-20,21:56:21.000,232,11045754,3725,0,1755726980,13147.32387303,31717.66116669,53351.039910960004 2025-08-20,21:56:22.000,232,11045887,3924,0,1755726981,13147.14199266,33100.24932837,53350.9490784 2025-08-20,21:56:23.000,232,11045911,3525,0,1755726982,13146.946639669994,24339.315648300006,53350.97003976 2025-08-20,21:56:24.000,232,11045870,3205,0,1755726983,13146.825386089993,31254.91397871,53350.942091280005 2025-08-20,21:56:25.000,232,11045847,3845,0,1755726984,13146.650242030002,33559.93719393,53350.92112992 2025-08-20,21:56:26.000,232,11045876,3645,0,1755726985,13146.481834279992,30793.188914579994,53350.823310240005 2025-08-20,21:56:27.000,232,11045800,3685,0,1755726986,13146.374053319996,30792.871703729994,53350.75343904 2025-08-20,21:56:28.000,232,11045785,4045,0,1755726987,13146.21911818999,31714.721679480004,53350.676580720006 2025-08-20,21:56:29.000,232,11045919,3804,0,1755726988,13146.091128299995,33097.53541332,53350.74645192001 2025-08-20,21:56:30.000,232,11045931,4085,0,1755726989,13146.11807353999,31714.12250343,53350.76741328001 2025-08-20,21:56:31.000,232,11045647,3924,0,1755726990,13146.030501509995,31713.833489099998,53350.68356784 2025-08-20,21:56:32.000,232,11045841,4165,0,1755726991,13145.98334734,32635.683464849993,53350.76042616 2025-08-20,21:56:33.000,232,11045846,3405,0,1755726992,13146.0237652,28024.98851445,53350.62767088001 2025-08-20,21:56:34.000,232,11045928,3685,0,1755726993,13146.03723781999,27563.926068540008,53350.59273528 2025-08-20,21:56:35.000,232,11045730,3565,0,1755726994,13146.050710439995,28946.95832541,53350.45998000001 2025-08-20,21:56:36.000,232,11045894,3525,0,1755726995,13146.0237652,30791.18696166,53350.44600576 2025-08-20,21:56:37.000,232,11045763,4004,0,1755726996,13146.171964019995,28485.79719168,53350.47395424 2025-08-20,21:56:38.000,232,11045812,3405,0,1755726997,13146.21911818999,25719.669235769994,53350.40408304 2025-08-20,21:56:39.000,232,11045879,3885,0,1755726998,13146.32689915,29408.225196090003,53350.52286408 2025-08-20,21:56:40.000,232,11045798,3365,0,1755726999,13146.360580699991,34480.03193631,53350.43203152001 2025-08-20,21:56:41.000,232,11045789,3924,0,1755727000,13146.394262249996,28947.60684537,53350.45299288 2025-08-20,21:56:42.000,232,11045925,3765,0,1755727001,13146.454889039996,31714.383321240006,53350.439018640005 2025-08-20,21:56:43.000,232,11045756,3645,0,1755727002,13146.488570590001,26643.112314900005,53350.41805728 2025-08-20,21:56:44.000,232,11045796,3444,0,1755727003,13146.481834279992,30332.232205620006,53350.39709592 2025-08-20,21:56:45.000,232,11045893,3965,0,1755727004,13146.643505719992,30332.690399069994,53350.43203152001 2025-08-20,21:56:46.000,232,11045783,4085,0,1755727005,13146.710868820002,27105.824257230008,53350.52286408 2025-08-20,21:56:47.000,232,11045830,3525,0,1755727006,13146.758022989998,30333.74776857,53350.369147440004 2025-08-20,21:56:48.000,232,11045771,4165,0,1755727007,13146.859067639998,31256.65511382,53350.30626336 2025-08-20,21:56:49.000,232,11045722,3365,0,1755727008,13146.993793839989,32640.7235928,53350.34818608 2025-08-20,21:56:50.000,232,11045820,3325,0,1755727009,13146.899485499998,28491.42239742,53350.34818608 2025-08-20,21:56:51.000,232,11045966,3565,0,1755727010,13147.020739079999,30336.687255779994,53350.285302 2025-08-20,21:56:52.000,232,11045760,3685,0,1755727011,13147.027475389994,29876.42841069,53350.25735352 2025-08-20,21:56:53.000,232,11045724,3485,0,1755727012,13147.000530149999,29416.10612343,53350.222417920006 2025-08-20,21:56:54.000,232,11045820,3645,0,1755727013,13147.027475389994,28033.588453050004,53350.30626336 2025-08-20,21:56:55.000,232,11045836,3485,0,1755727014,13147.108311109994,29417.678079420002,53350.38312168001 2025-08-20,21:56:56.000,232,11045747,3965,0,1755727015,13147.101574799999,30340.684112489995,53350.41107016001 2025-08-20,21:56:57.000,232,11045850,3525,0,1755727016,13147.13525634999,33108.158452229996,53350.24337928001 2025-08-20,21:56:58.000,232,11045818,3245,0,1755727017,13147.209355759995,28958.850207719996,53350.27831488 2025-08-20,21:56:59.000,232,11045768,3645,0,1755727018,13147.28345517,30342.932784959994,53350.285302 2025-08-20,21:57:00.000,232,11045811,3645,0,1755727019,13147.28345517,22043.58318642,53350.20844368 2025-08-20,21:57:01.000,232,11045654,3765,0,1755727020,13147.31713671999,31727.854208670004,53350.23639216 2025-08-20,21:57:02.000,232,11045643,4125,0,1755727021,13147.46533554,29884.055569350006,53350.13158536 2025-08-20,21:57:03.000,232,11045796,3565,0,1755727022,13147.519226019991,27578.968911959993,53350.15953384 2025-08-20,21:57:04.000,232,11045751,4085,0,1755727023,13147.552907569996,26196.10583421,53350.24337928001 2025-08-20,21:57:05.000,232,11045867,4085,0,1755727024,13147.593325429996,30808.00618584,53350.21543080001 2025-08-20,21:57:06.000,232,11045761,3965,0,1755727025,13147.640479599992,32192.046468300003,53350.3551732 2025-08-20,21:57:07.000,232,11045709,4045,0,1755727026,13147.660688529992,31270.28108211,53350.24337928001 2025-08-20,21:57:08.000,232,11045738,3765,0,1755727027,13147.647215910001,28503.72312927,53350.31325048001 2025-08-20,21:57:09.000,232,11045865,3885,0,1755727028,13147.687633770001,30810.10682658,53350.41107016001 2025-08-20,21:57:10.000,232,11045727,3965,0,1755727029,13147.660688529992,27582.387740010003,53350.36216032001 2025-08-20,21:57:11.000,232,11045745,3804,0,1755727030,13147.620270669991,28044.04231284,53350.37613456 2025-08-20,21:57:12.000,232,11045769,4045,0,1755727031,13147.613534359996,22971.692789609995,53350.341198960006 2025-08-20,21:57:13.000,232,11045756,3245,0,1755727032,13147.586589120001,30811.798617780005,53350.36216032001 2025-08-20,21:57:14.000,232,11045771,4004,0,1755727033,13147.472071849996,28045.17722277,53350.37613456 2025-08-20,21:57:15.000,232,11045848,3245,0,1755727034,13147.3036641,25739.674666709994,53350.341198960006 2025-08-20,21:57:16.000,232,11045700,3165,0,1755727035,13147.23630099999,34041.033267299994,53350.39709592 2025-08-20,21:57:17.000,232,11045704,3365,0,1755727036,13147.189146829995,25740.344334060006,53350.39709592 2025-08-20,21:57:18.000,232,11045686,3725,0,1755727037,13147.108311109994,34041.58309944,53350.43203152001 2025-08-20,21:57:19.000,232,11045846,3645,0,1755727038,13146.966848599994,26663.265777570006,53350.48094136001 2025-08-20,21:57:20.000,232,11045855,3965,0,1755727039,13146.865803949993,27124.553795640008,53350.45998000001 2025-08-20,21:57:21.000,232,11045830,3365,0,1755727040,13146.825386089993,24818.875011330005,53350.52286408 2025-08-20,21:57:22.000,232,11045780,3365,0,1755727041,13146.798440849998,28047.06638961,53350.4949156 2025-08-20,21:57:23.000,232,11045827,3765,0,1755727042,13146.582878929992,28047.22147047,53350.536838320004 2025-08-20,21:57:24.000,232,11045875,4125,0,1755727043,13146.495306899997,28508.283916379994,53350.5647868 2025-08-20,21:57:25.000,232,11045713,4045,0,1755727044,13146.34710808,34042.499486340006,53350.606709520005 2025-08-20,21:57:26.000,232,11045790,3845,0,1755727045,13146.21911818999,28969.282920120007,53350.52286408 2025-08-20,21:57:27.000,232,11045793,3885,0,1755727046,13146.151755089995,28508.016049440004,53350.606709520005 2025-08-20,21:57:28.000,232,11045815,4325,0,1755727047,13145.96313841,29891.443057590004,53350.59273528 2025-08-20,21:57:29.000,232,11046009,3965,0,1755727048,13145.90251162,22512.441970109998,53350.80234888 2025-08-20,21:57:30.000,232,11045984,3325,0,1755727049,13145.686949699993,27585.31312896,53350.704529200004 2025-08-20,21:57:31.000,232,11045771,3725,0,1755727050,13145.673477079989,33119.056407209995,53350.62767088001 2025-08-20,21:57:32.000,232,11045794,3444,0,1755727051,13145.565696119993,28046.164100969996,53350.69055496 2025-08-20,21:57:33.000,232,11045526,3245,0,1755727052,13145.491596710002,25278.844842089995,53350.4949156 2025-08-20,21:57:34.000,232,11046105,3765,0,1755727053,13145.478124089997,28506.697862130008,53350.76042616 2025-08-20,21:57:35.000,232,11045845,3885,0,1755727054,13145.437706229997,26201.258748239998,53350.69055496 2025-08-20,21:57:36.000,232,11045822,3725,0,1755727055,13145.585905049993,28045.720005780007,53350.80234888 2025-08-20,21:57:37.000,232,11045772,3565,0,1755727056,13145.437706229997,26661.820705920007,53350.634658 2025-08-20,21:57:38.000,232,11045875,4004,0,1755727057,13145.430969920002,25278.16812561,53350.80234888 2025-08-20,21:57:39.000,232,11045804,3525,0,1755727058,13145.309716340002,32656.809707459994,53350.91414280001 2025-08-20,21:57:40.000,232,11045869,3965,0,1755727059,13145.323188959992,26200.44809829,53350.7394648 2025-08-20,21:57:41.000,232,11045801,4125,0,1755727060,13145.174990139996,30812.1792708,53350.83728448001 2025-08-20,21:57:42.000,232,11045701,4085,0,1755727061,13145.134572279996,28506.15507912,53350.78837464 2025-08-20,21:57:43.000,232,11045813,4045,0,1755727062,13145.06720918,24355.84585815,53350.78837464 2025-08-20,21:57:44.000,232,11045649,4004,0,1755727063,13144.89880142999,29889.694873350003,53350.76042616 2025-08-20,21:57:45.000,232,11045781,4085,0,1755727064,13144.89880142999,30350.912400119996,53350.90016856 2025-08-20,21:57:46.000,232,11045704,3605,0,1755727065,13144.91901035999,27122.904299219997,53350.7394648 2025-08-20,21:57:47.000,232,11045891,3965,0,1755727066,13144.91901035999,27584.34739815,53350.823310240005 2025-08-20,21:57:48.000,232,11045939,4125,0,1755727067,13144.892065119995,28045.529679269996,53350.809336 2025-08-20,21:57:49.000,232,11045848,3605,0,1755727068,13144.99984607999,29429.118817409995,53350.7394648 2025-08-20,21:57:50.000,232,11045839,3845,0,1755727069,13145.02679132,29890.406835479997,53350.66959360001 2025-08-20,21:57:51.000,232,11045965,3685,0,1755727070,13144.93921928999,28968.429975389998,53350.844271600006 2025-08-20,21:57:52.000,232,11046001,3845,0,1755727071,13144.83817463999,32196.741188879998,53350.92112992 2025-08-20,21:57:53.000,232,11045853,3765,0,1755727072,13144.972900839995,29429.837828670003,53350.823310240005 2025-08-20,21:57:54.000,232,11045851,4245,0,1755727073,13145.154781209996,33580.43606397,53350.90016856 2025-08-20,21:57:55.000,232,11045836,3525,0,1755727074,13145.114363349996,26201.991857760004,53350.872220080004 2025-08-20,21:57:56.000,232,11045847,4004,0,1755727075,13145.181726449991,33119.55689543999,53350.844271600006 2025-08-20,21:57:57.000,232,11045912,3444,0,1755727076,13145.329925270002,30352.575994800005,53350.90016856 2025-08-20,21:57:58.000,232,11045800,3845,0,1755727077,13145.350134200002,30352.427963070004,53350.96305264001 2025-08-20,21:57:59.000,232,11045778,3485,0,1755727078,13145.302980029992,30352.505503499997,53350.93510416001 2025-08-20,21:58:00.000,232,11046039,4085,0,1755727079,13145.242353239992,32197.093645379995,53350.90715568 2025-08-20,21:58:01.000,232,11045720,3525,0,1755727080,13145.154781209996,27585.31312896,53350.97702688 2025-08-20,21:58:02.000,232,11045783,3885,0,1755727081,13145.08741811,26663.01200889,53350.96305264001 2025-08-20,21:58:03.000,232,11045880,3645,0,1755727082,13144.90553774,28507.621298159997,53350.95606552 2025-08-20,21:58:04.000,232,11045810,3645,0,1755727083,13144.83817463999,23896.024059119998,53350.90715568 2025-08-20,21:58:05.000,232,11045701,3765,0,1755727084,13144.750602609995,27585.397718520006,53350.92811704 2025-08-20,21:58:06.000,232,11045695,3605,0,1755727085,13144.70344844,34964.004054720004,53350.90715568 2025-08-20,21:58:07.000,232,11045808,3525,0,1755727086,13144.642821649999,28507.90326336,53350.90016856 2025-08-20,21:58:08.000,232,11045747,3565,0,1755727087,13144.595667479989,29891.520598019997,53350.9490784 2025-08-20,21:58:09.000,232,11045766,3924,0,1755727088,13144.582194859999,31736.54578596,53350.92112992 2025-08-20,21:58:10.000,232,11045834,3525,0,1755727089,13144.501359139998,25280.3745033,53350.85824584 2025-08-20,21:58:11.000,232,11045775,3804,0,1755727090,13144.447468659993,34504.18225569,53350.78837464 2025-08-20,21:58:12.000,232,11045888,3565,0,1755727091,13144.427259729993,32659.742145540004,53350.79536176001 2025-08-20,21:58:13.000,232,11045898,3485,0,1755727092,13144.447468659993,26203.443978540003,53350.725490560006 2025-08-20,21:58:14.000,232,11045923,3885,0,1755727093,13144.454204969988,30354.274835129996,53350.74645192001 2025-08-20,21:58:15.000,232,11045813,4365,0,1755727094,13144.561985929999,28970.932416540003,53350.71151632 2025-08-20,21:58:16.000,232,11045744,3645,0,1755727095,13144.663030579999,28048.68064038,53350.7394648 2025-08-20,21:58:17.000,232,11045901,3924,0,1755727096,13144.76407523,24820.461065580006,53350.66959360001 2025-08-20,21:58:18.000,232,11045760,3565,0,1755727097,13144.86511988,27126.520502910003,53350.69055496 2025-08-20,21:58:19.000,232,11045779,3804,0,1755727098,13144.95942821999,28048.863917759998,53350.655619360004 2025-08-20,21:58:20.000,232,11045743,3965,0,1755727099,13144.952691909995,29432.333220689994,53350.69055496 2025-08-20,21:58:21.000,232,11045865,4004,0,1755727100,13145.073945489996,28509.84177411,53350.66260648 2025-08-20,21:58:22.000,232,11045695,3965,0,1755727101,13145.073945489996,38194.42295808,53350.606709520005 2025-08-20,21:58:23.000,232,11045736,3525,0,1755727102,13145.148044900001,28970.678647859997,53350.54382544 2025-08-20,21:58:24.000,232,11045806,3725,0,1755727103,13145.195199069996,28048.018022160002,53350.61369664 2025-08-20,21:58:25.000,232,11045777,3485,0,1755727104,13145.168253830001,25280.621222849994,53350.58574816 2025-08-20,21:58:26.000,232,11045861,4004,0,1755727105,13145.114363349996,34042.71800937,53350.57177392 2025-08-20,21:58:27.000,232,11045823,4085,0,1755727106,13145.060472869991,27585.975747179997,53350.655619360004 2025-08-20,21:58:28.000,232,11045740,3365,0,1755727107,13144.89880142999,30813.878111130005,53350.64164512 2025-08-20,21:58:29.000,232,11045842,3645,0,1755727108,13144.86511988,30813.511556369995,53350.69055496 2025-08-20,21:58:30.000,232,11045819,4125,0,1755727109,13144.811229399995,29890.935520230007,53350.71151632 2025-08-20,21:58:31.000,232,11045839,4165,0,1755727110,13144.78428416,27123.595113960007,53350.57876104001 2025-08-20,21:58:32.000,232,11045687,4325,0,1755727111,13144.851647259995,29429.252750879998,53350.58574816 2025-08-20,21:58:33.000,232,11045713,3965,0,1755727112,13144.791020469995,31273.48138713,53350.536838320004 2025-08-20,21:58:34.000,232,11045935,3924,0,1755727113,13144.80449309,27583.910352089995,53350.71151632 2025-08-20,21:58:35.000,232,11045814,3885,0,1755727114,13144.72365737,30350.637484050007,53350.64863224001 2025-08-20,21:58:36.000,232,11045927,4004,0,1755727115,13144.70344844,31272.395821109996,53350.71850344001 2025-08-20,21:58:37.000,232,11045813,4205,0,1755727116,13144.78428416,28966.378678559995,53350.64863224001 2025-08-20,21:58:38.000,232,11045804,3685,0,1755727117,13144.73712998999,29427.116864490003,53350.64164512 2025-08-20,21:58:39.000,232,11045675,3645,0,1755727118,13144.72365737,34038.27000834,53350.58574816 2025-08-20,21:58:40.000,232,11045624,3405,0,1755727119,13144.80449309,27581.887251780005,53350.7394648 2025-08-20,21:58:41.000,232,11045733,3765,0,1755727120,13144.92574667,28042.61838858,53350.71850344001 2025-08-20,21:58:42.000,232,11045695,3725,0,1755727121,13144.93921928999,27580.96381575,53350.7394648 2025-08-20,21:58:43.000,232,11045857,3765,0,1755727122,13144.97963714999,28041.96986862,53350.634658 2025-08-20,21:58:44.000,232,11045661,3685,0,1755727123,13145.00658239,28041.62446125,53350.58574816 2025-08-20,21:58:45.000,232,11045794,3205,0,1755727124,13144.98637346,30808.245856259993,53350.69754208001 2025-08-20,21:58:46.000,232,11045796,3125,0,1755727125,13145.04700025,26196.705010260004,53350.704529200004 2025-08-20,21:58:47.000,232,11045774,3845,0,1755727126,13144.98637346,28040.99708868,53350.655619360004 2025-08-20,21:58:48.000,232,11045718,3485,0,1755727127,13144.90553774,28502.059534590007,53350.655619360004 2025-08-20,21:58:49.000,232,11045779,3645,0,1755727128,13144.89880142999,30346.478497350006,53350.655619360004 2025-08-20,21:58:50.000,232,11045658,3565,0,1755727129,13144.912274049995,28963.178373539995,53350.655619360004 2025-08-20,21:58:51.000,232,11045770,3685,0,1755727130,13144.972900839995,31268.793715680004,53350.704529200004 2025-08-20,21:58:52.000,232,11045804,3685,0,1755727131,13144.83817463999,31729.9759968,53350.676580720006 2025-08-20,21:58:53.000,232,11045884,3605,0,1755727132,13144.83817463999,28501.9678959,53350.68356784 2025-08-20,21:58:54.000,232,11045786,3645,0,1755727133,13144.83817463999,29424.332458139994,53350.68356784 2025-08-20,21:58:55.000,232,11045836,3605,0,1755727134,13144.811229399995,28041.046432589996,53350.78138752 2025-08-20,21:58:56.000,232,11045869,4125,0,1755727135,13144.90553774,31269.30830217,53350.79536176001 2025-08-20,21:58:57.000,232,11045763,4125,0,1755727136,13145.04026393999,28502.567071950005,53350.78138752 2025-08-20,21:58:58.000,232,11045866,3285,0,1755727137,13145.296243719997,27580.547917079995,53350.809336 2025-08-20,21:58:59.000,232,11045771,3924,0,1755727138,13145.525278259993,27580.886275319994,53350.74645192001 2025-08-20,21:59:00.000,232,11045773,3685,0,1755727139,13145.92272055,30809.31027489,53350.86523296001 2025-08-20,21:59:01.000,232,11045760,3325,0,1755727140,13146.313426529996,25736.953702529994,53350.88619432001 2025-08-20,21:59:02.000,232,11045961,3885,0,1755727141,13146.744550369993,25737.299109900006,53350.88619432001 2025-08-20,21:59:03.000,232,11045722,3525,0,1755727142,13147.17567420999,27121.142016719998,53351.03292384001 2025-08-20,21:59:04.000,232,11045870,3765,0,1755727143,13147.653952219996,31733.204498339997,53351.11676928 2025-08-20,21:59:05.000,232,11045759,3845,0,1755727144,13148.078339749998,29428.033251390007,53351.15170488001 2025-08-20,21:59:06.000,232,11045787,4045,0,1755727145,13148.59703561999,30350.954694900007,53351.277473040005 2025-08-20,21:59:07.000,232,11045802,3525,0,1755727146,13149.088786250002,29890.3645407,53351.326382880005 2025-08-20,21:59:08.000,232,11045722,3605,0,1755727147,13149.627691049995,28507.677691200006,53351.48009952 2025-08-20,21:59:09.000,232,11045734,3444,0,1755727148,13150.180068469992,27585.700831110007,53351.55695784001 2025-08-20,21:59:10.000,232,11045819,4325,0,1755727149,13150.739182199999,27586.292958029997,53351.72464872001 2025-08-20,21:59:11.000,232,11045822,3565,0,1755727150,13151.210723899996,29431.501423349997,53351.83644264 2025-08-20,21:59:12.000,232,11045616,3444,0,1755727151,13151.722683459993,34505.091593460005,53351.948236560005 2025-08-20,21:59:13.000,232,11045801,3965,0,1755727152,13152.2211704,27126.781320719994,53352.032082 2025-08-20,21:59:14.000,232,11045785,3924,0,1755727153,13152.733129959997,29433.22141107,53352.22772136001 2025-08-20,21:59:15.000,232,11045863,4125,0,1755727154,13153.19793535,28050.231448980005,53352.38842512 2025-08-20,21:59:16.000,232,11045786,3444,0,1755727155,13153.649268119996,28511.998807890006,53352.500219040005 2025-08-20,21:59:17.000,232,11045836,3365,0,1755727156,13154.080391959993,27590.071291710003,53352.64694856 2025-08-20,21:59:18.000,232,11045756,3325,0,1755727157,13154.37005328999,34508.5315689,53352.79367808 2025-08-20,21:59:19.000,232,11045750,3405,0,1755727158,13154.76075927,27591.142759470007,53352.98931744 2025-08-20,21:59:20.000,232,11045887,3885,0,1755727159,13155.070629529997,30819.86987163,53353.073162880006 2025-08-20,21:59:21.000,232,11045729,3885,0,1755727160,13155.447862889989,32204.058185820002,53353.254828 2025-08-20,21:59:22.000,232,11045793,3645,0,1755727161,13155.69710636,30359.723812619995,53353.387583280004 2025-08-20,21:59:23.000,232,11045801,4045,0,1755727162,13155.946349829996,30821.399532840005,53353.604184 2025-08-20,21:59:24.000,232,11045764,3405,0,1755727163,13156.236011159992,28515.805338089995,53353.68802944001 2025-08-20,21:59:25.000,232,11045734,3605,0,1755727164,13156.431364149998,34050.71877192,53353.77187488 2025-08-20,21:59:26.000,232,11045792,3125,0,1755727165,13156.727761789989,28977.770072640007,53353.960527120005 2025-08-20,21:59:27.000,232,11045653,3885,0,1755727166,13157.024159429995,33129.00272964001,53354.128218000005 2025-08-20,21:59:28.000,232,11045746,3565,0,1755727167,13157.246457659996,27594.829454460007,53354.24001192001 2025-08-20,21:59:29.000,232,11045858,3485,0,1755727168,13157.549591609997,25288.896901469998,53354.33783160001 2025-08-20,21:59:30.000,232,11045748,3685,0,1755727169,13157.758417219993,25750.34704953,53354.42866416 2025-08-20,21:59:31.000,232,11045838,3525,0,1755727170,13157.994188069999,29901.530362620004,53354.52648384001 2025-08-20,21:59:32.000,232,11045798,3085,0,1755727171,13158.18954105999,34975.18397490001,53354.6871876 2025-08-20,21:59:33.000,232,11045843,3725,0,1755727172,13158.37815774,31746.6119436,53354.81295576 2025-08-20,21:59:34.000,232,11045860,3444,0,1755727173,13158.586983349996,29440.538408010005,53354.92474968 2025-08-20,21:59:35.000,232,11045714,3245,0,1755727174,13158.735182169992,28979.29973385,53355.12737616001 2025-08-20,21:59:36.000,232,11045790,3444,0,1755727175,13158.755391099992,29440.43972019,53355.12038904 2025-08-20,21:59:37.000,232,11045769,3685,0,1755727176,13158.917062539993,30823.909023119995,53355.32301552001 2025-08-20,21:59:38.000,232,11045838,3085,0,1755727177,13159.045052429989,29440.023821519993,53355.469745040005 2025-08-20,21:59:39.000,232,11045739,4004,0,1755727178,13159.071997669998,30362.38133463,53355.47673216 2025-08-20,21:59:40.000,232,11045855,4125,0,1755727179,13159.105679219989,28055.962391670007,53355.63044880001 2025-08-20,21:59:41.000,232,11045793,3845,0,1755727180,13159.260614349994,26672.161779629998,53355.72128136 2025-08-20,21:59:42.000,232,11045776,3605,0,1755727181,13159.2942959,35896.216251570004,53355.756216960006 2025-08-20,21:59:43.000,232,11045839,3965,0,1755727182,13159.33471376,27132.65324601,53355.868010879996 2025-08-20,21:59:44.000,232,11045874,3685,0,1755727183,13159.482912579995,27593.666348009996,53355.9099336 2025-08-20,21:59:45.000,232,11045786,3685,0,1755727184,13159.53006674999,26670.822444930003,53356.06365024001 2025-08-20,21:59:46.000,232,11045706,3645,0,1755727185,13159.57048460999,29898.985626690002,53356.021727520005 2025-08-20,21:59:47.000,232,11045722,3605,0,1755727186,13159.671529259991,26208.808366469995,53356.12653432 2025-08-20,21:59:48.000,232,11045738,3685,0,1755727187,13159.6984745,32665.24046694,53356.21736688 2025-08-20,21:59:49.000,232,11045833,3765,0,1755727188,13159.725419739996,26207.863783049994,53356.33614792 2025-08-20,21:59:50.000,232,11045926,3005,0,1755727189,13159.6984745,29896.990722899995,53356.45492896 2025-08-20,21:59:51.000,232,11045776,3405,0,1755727190,13159.738892360001,27590.41669908,53356.51082592 2025-08-20,21:59:52.000,232,11045805,3685,0,1755727191,13159.806255459996,32201.760169440007,53356.62960696 2025-08-20,21:59:53.000,232,11045807,3924,0,1755727192,13159.853409629992,31739.943466619996,53356.67152968 2025-08-20,21:59:54.000,232,11045850,3405,0,1755727193,13159.866882249997,28511.167010549994,53356.76934936 2025-08-20,21:59:55.000,232,11045765,3685,0,1755727194,13159.860145940002,29893.959596999994,53356.741400880004 2025-08-20,21:59:56.000,232,11045930,3245,0,1755727195,13159.880354870002,32660.609188529997,53356.89511752 2025-08-20,21:59:57.000,232,11045674,3325,0,1755727196,13159.988135829997,23897.546671200005,53357.027872800005 2025-08-20,21:59:58.000,232,11045841,3965,0,1755727197,13160.021817380002,28047.665565660005,53357.04883416001 2025-08-20,21:59:59.000,232,11045747,3965,0,1755727198,13160.109389409998,28508.185228560003,53357.16761520001 2025-08-20,22:00:00.000,232,11045841,3725,0,1755727199,13160.196961439993,32658.275926500006,53357.18158944 2025-08-20,22:00:01.000,232,11045888,3605,0,1755727200,13160.217170369993,30813.12385422,53357.33530608001 2025-08-20,22:00:02.000,232,11045630,3485,0,1755727201,13160.244115609989,29429.125866539995,53357.363254560005 2025-08-20,22:00:03.000,232,11045870,3565,0,1755727202,13160.399050739994,29889.976838550007,53357.52395832001 2025-08-20,22:00:04.000,232,11045860,3645,0,1755727203,13160.56745848999,30811.728126479997,53357.48902272 2025-08-20,22:00:05.000,232,11045754,3765,0,1755727204,13160.74933885999,25277.477310870003,53357.55889392 2025-08-20,22:00:06.000,232,11045739,4325,0,1755727205,13160.924482919996,28505.266888740007,53357.63575224 2025-08-20,22:00:07.000,232,11045782,3605,0,1755727206,13161.039000190001,37266.75040095,53357.71261056 2025-08-20,22:00:08.000,232,11045686,3165,0,1755727207,13161.234353179992,29888.010131279996,53357.76152040001 2025-08-20,22:00:09.000,232,11045920,3685,0,1755727208,13161.402760929988,34038.11492748,53357.88030144 2025-08-20,22:00:10.000,232,11045629,3685,0,1755727209,13161.571168679999,28503.89935752,53357.95715976001 2025-08-20,22:00:11.000,232,11045830,3285,0,1755727210,13161.658740709994,30809.28207837,53357.971134 2025-08-20,22:00:12.000,232,11045942,3245,0,1755727211,13161.89451156,32653.743335909996,53358.19472184001 2025-08-20,22:00:13.000,232,11045818,3444,0,1755727212,13161.98881989999,33575.713146869995,53358.15978624 2025-08-20,22:00:14.000,232,11045649,4004,0,1755727213,13162.238063370001,23430.39377697,53358.20869608 2025-08-20,22:00:15.000,232,11045802,3645,0,1755727214,13162.379525880002,32191.870240050004,53358.30651576 2025-08-20,22:00:16.000,232,11045882,3565,0,1755727215,13162.628769349998,31730.476485029998,53358.4252968 2025-08-20,22:00:17.000,232,11045720,3525,0,1755727216,13162.810649719999,29885.817851850006,53358.54407784 2025-08-20,22:00:18.000,232,11045682,3645,0,1755727217,13162.96558484999,28963.361650920007,53358.586000560004 2025-08-20,22:00:19.000,232,11045824,3325,0,1755727218,13163.100311049995,24812.911447349994,53358.81657552001 2025-08-20,22:00:20.000,232,11045807,3965,0,1755727219,13163.181146769995,34496.717227019995,53358.61394904 2025-08-20,22:00:21.000,232,11045760,3685,0,1755727220,13163.376499760001,27579.582186269996,53358.85151112 2025-08-20,22:00:22.000,232,11045744,3525,0,1755727221,13163.551643819992,21584.572037339996,53358.85849824 2025-08-20,22:00:23.000,232,11045825,3965,0,1755727222,13163.565116439997,24812.425057379995,53359.06811184 2025-08-20,22:00:24.000,232,11045937,3885,0,1755727223,13163.821096219988,31268.131097460006,53358.95631792 2025-08-20,22:00:25.000,232,11045639,3565,0,1755727224,13163.861514079988,28501.079705519995,53358.991253520006 2025-08-20,22:00:26.000,232,11045943,4285,0,1755727225,13163.949086109998,27117.843023880007,53359.13099592001 2025-08-20,22:00:27.000,232,11045926,3565,0,1755727226,13163.881723009988,28962.071660129994,53359.256764080004 2025-08-20,22:00:28.000,232,11045908,3405,0,1755727227,13163.982767659989,28961.66281059,53359.424454960004 2025-08-20,22:00:29.000,232,11045828,3845,0,1755727228,13163.895195629993,25272.655705950005,53359.28471256 2025-08-20,22:00:30.000,232,11045625,3804,0,1755727229,13163.982767659989,28038.966939239996,53359.39650648001 2025-08-20,22:00:31.000,232,11046038,3325,0,1755727230,13163.787414669998,26655.98402628,53359.62009432 2025-08-20,22:00:32.000,232,11045949,3645,0,1755727231,13163.652688469992,28961.35264887,53359.36157088 2025-08-20,22:00:33.000,232,11045915,3725,0,1755727232,13163.652688469992,33111.56318202001,53359.494326160006 2025-08-20,22:00:34.000,232,11045938,3605,0,1755727233,13163.477544410001,26193.998144340003,53359.65502992001 2025-08-20,22:00:35.000,232,11045821,4205,0,1755727234,13163.531434889992,31266.213734100005,53359.48733904001 2025-08-20,22:00:36.000,232,11045617,4045,0,1755727235,13163.389972379991,29421.85821351,53359.613107200006 2025-08-20,22:00:37.000,232,11046056,3325,0,1755727236,13163.23503725,30343.630648830003,53359.305673920004 2025-08-20,22:00:38.000,232,11046127,4045,0,1755727237,13163.10704735999,31265.818982819997,53359.494326160006 2025-08-20,22:00:39.000,232,11045911,3965,0,1755727238,13162.938639609994,26193.469459590007,53359.34759664001 2025-08-20,22:00:40.000,232,11045850,3645,0,1755727239,13162.91169437,29421.329528760005,53359.543236000005 2025-08-20,22:00:41.000,232,11045656,3525,0,1755727240,13162.84433126999,29420.977072259993,53359.46637768001 2025-08-20,22:00:42.000,232,11045834,3525,0,1755727241,13162.615296729993,22965.40496565,53359.494326160006 2025-08-20,22:00:43.000,232,11045711,4004,0,1755727242,13162.723077689989,27115.34058273,53359.36855800001 2025-08-20,22:00:44.000,232,11045694,3565,0,1755727243,13162.339108020002,28959.357745080008,53359.36157088 2025-08-20,22:00:45.000,232,11045788,3485,0,1755727244,13162.238063370001,29882.095911209995,53359.28471256 2025-08-20,22:00:46.000,232,11045454,3085,0,1755727245,13162.157227650001,30343.080816689995,53359.31964816001 2025-08-20,22:00:47.000,232,11045747,3525,0,1755727246,13161.88777524999,30343.468518840004,53359.17990576001 2025-08-20,22:00:48.000,232,11045784,3285,0,1755727247,13161.74631273999,32187.041586000007,53359.23580272 2025-08-20,22:00:49.000,232,11045757,4205,0,1755727248,13161.564432369989,31726.423235280003,53359.17990576001 2025-08-20,22:00:50.000,232,11045640,3605,0,1755727249,13161.429706169998,31265.396035020007,53359.089073200004 2025-08-20,22:00:51.000,232,11045692,3845,0,1755727250,13161.227616869997,27115.284189690006,53358.97727928 2025-08-20,22:00:52.000,232,11045917,4085,0,1755727251,13160.931219229991,25731.737346330003,53358.95631792 2025-08-20,22:00:53.000,232,11045866,3685,0,1755727252,13160.83017457999,31726.521923099994,53359.06811184 2025-08-20,22:00:54.000,232,11045793,4125,0,1755727253,13160.641557899995,29882.088862079996,53358.85151112 2025-08-20,22:00:55.000,232,11045774,3645,0,1755727254,13160.42599597999,31265.924719770002,53358.753691440004 2025-08-20,22:00:56.000,232,11045842,3685,0,1755727255,13160.170016199998,25732.343571510006,53358.655871760006 2025-08-20,22:00:57.000,232,11045788,3444,0,1755727256,13160.122862030003,31727.029460460006,53358.606961920006 2025-08-20,22:00:58.000,232,11045835,3924,0,1755727257,13159.907300109997,33110.66794251,53358.4252968 2025-08-20,22:00:59.000,232,11045687,4004,0,1755727258,13159.631111399991,30344.060645759993,53358.55106496 2025-08-20,22:01:00.000,232,11045853,4125,0,1755727259,13159.57722092,27577.43925075,53358.1807476 2025-08-20,22:01:01.000,232,11045423,3885,0,1755727260,13159.543539369995,34494.75051975,53358.19472184001 2025-08-20,22:01:02.000,232,11045712,3525,0,1755727261,13159.42902209999,24811.057526160002,53358.16677336 2025-08-20,22:01:03.000,232,11045722,3245,0,1755727262,13159.341450069995,32189.403044549996,53358.27856728 2025-08-20,22:01:04.000,232,11045800,3365,0,1755727263,13159.26735065999,34956.23591346,53358.13882488 2025-08-20,22:01:05.000,232,11045715,4004,0,1755727264,13159.361658999995,32650.923683910005,53357.964146880004 2025-08-20,22:01:06.000,232,11045431,3565,0,1755727265,13159.065261359989,31267.651756620005,53357.964146880004 2025-08-20,22:01:07.000,232,11045838,3485,0,1755727266,13159.152833389999,27578.489571119993,53357.85934008001 2025-08-20,22:01:08.000,232,11045628,3605,0,1755727267,13159.058525049993,27578.771536319997,53357.89427568 2025-08-20,22:01:09.000,232,11045401,3885,0,1755727268,13158.863172060002,29423.387874720007,53357.71261056 2025-08-20,22:01:10.000,232,11046043,4165,0,1755727269,13158.795808959992,28501.072656389995,53357.482035600005 2025-08-20,22:01:11.000,232,11045834,3565,0,1755727270,13158.795808959992,28040.249880899995,53357.54491968 2025-08-20,22:01:12.000,232,11045666,3444,0,1755727271,13158.667819069997,29423.972952509997,53357.433125760006 2025-08-20,22:01:13.000,232,11045880,3485,0,1755727272,13158.620664900001,32651.748432120003,53357.38421592001 2025-08-20,22:01:14.000,232,11045555,3965,0,1755727273,13158.485938699996,29423.80377339,53357.33530608001 2025-08-20,22:01:15.000,232,11045864,3605,0,1755727274,13158.45899346,24351.292120169994,53357.3422932 2025-08-20,22:01:16.000,232,11045766,3845,0,1755727275,13158.25690416,27579.279073679994,53357.314344720005 2025-08-20,22:01:17.000,232,11045951,4004,0,1755727276,13158.06828747999,29884.90851408,53357.38421592001 2025-08-20,22:01:18.000,232,11045513,3765,0,1755727277,13158.101969029995,30346.097844329997,53357.244473520004 2025-08-20,22:01:19.000,232,11045926,3485,0,1755727278,13157.940297589994,28962.755425740004,53357.265434880006 2025-08-20,22:01:20.000,232,11045791,3924,0,1755727279,13157.778626149993,34496.37181965,53357.09075688001 2025-08-20,22:01:21.000,232,11045822,3245,0,1755727280,13157.785362459988,32651.677940819995,53357.027872800005 2025-08-20,22:01:22.000,232,11045897,4045,0,1755727281,13157.515910059992,28501.122000300005,53357.09075688001 2025-08-20,22:01:23.000,232,11045801,3885,0,1755727282,13157.408129099997,33573.78168525,53357.06979552001 2025-08-20,22:01:24.000,232,11045915,3885,0,1755727283,13157.394656479992,22505.886279209997,53357.041847039996 2025-08-20,22:01:25.000,232,11045680,3444,0,1755727284,13157.19256717999,28039.580213549998,53357.027872800005 2025-08-20,22:01:26.000,232,11045882,3085,0,1755727285,13157.226248729996,28039.150216619993,53357.03485992 2025-08-20,22:01:27.000,232,11045616,3685,0,1755727286,13157.273402899991,26655.398948489994,53357.01389856 2025-08-20,22:01:28.000,232,11045580,3645,0,1755727287,13157.253193969991,32649.767626589994,53356.85319480001 2025-08-20,22:01:29.000,232,11045556,3804,0,1755727288,13157.145413009996,31266.397011480003,53357.02088568001 2025-08-20,22:01:30.000,232,11045629,4085,0,1755727289,13157.044368359995,30343.553108399996,53357.027872800005 2025-08-20,22:01:31.000,232,11045848,3565,0,1755727290,13157.05784098,28499.10594912,53356.85319480001 2025-08-20,22:01:32.000,232,11045786,3804,0,1755727291,13157.07804991,31265.248003290006,53356.95101448001 2025-08-20,22:01:33.000,232,11045746,3565,0,1755727292,13157.104995149995,29420.617566629997,53356.9580016 2025-08-20,22:01:34.000,232,11045636,3405,0,1755727293,13157.03089573999,33109.06074087,53356.9580016 2025-08-20,22:01:35.000,232,11045771,4004,0,1755727294,13157.084786219995,31264.627679850004,53356.82524632 2025-08-20,22:01:36.000,232,11045795,4125,0,1755727295,13157.05110466999,28497.533993129997,53356.8182592 2025-08-20,22:01:37.000,232,11045760,3525,0,1755727296,13157.05784098,24808.407053279996,53356.860181920005 2025-08-20,22:01:38.000,232,11045840,3285,0,1755727297,13157.07804991,29419.376919749993,53356.97197584001 2025-08-20,22:01:39.000,232,11045844,3285,0,1755727298,13157.09152252999,30802.641797909993,53357.00691144 2025-08-20,22:01:40.000,232,11045816,3285,0,1755727299,13157.145413009996,33108.11615745,53357.041847039996 2025-08-20,22:01:41.000,232,11045754,3325,0,1755727300,13157.1386767,31724.505871920002,53357.12569248 2025-08-20,22:01:42.000,232,11045943,3605,0,1755727301,13157.125204079995,25269.20163225,53356.909091760004 2025-08-20,22:01:43.000,232,11045787,3924,0,1755727302,13157.11846777,26191.15029582,53357.11870536001 2025-08-20,22:01:44.000,232,11045778,3365,0,1755727303,13157.212776109991,31724.259152369996,53357.05582128 2025-08-20,22:01:45.000,232,11045760,3725,0,1755727304,13157.185830869996,29418.80594022,53357.02088568001 2025-08-20,22:01:46.000,232,11045528,3605,0,1755727305,13157.104995149995,30340.691161619994,53357.28639624001 2025-08-20,22:01:47.000,232,11045516,3365,0,1755727306,13157.15214931999,26190.868330619996,53356.86716904 2025-08-20,22:01:48.000,232,11045590,3565,0,1755727307,13157.17909456,30340.557228150006,53357.027872800005 2025-08-20,22:01:49.000,232,11045608,3165,0,1755727308,13156.83554275,29879.043637919996,53357.2025508 2025-08-20,22:01:50.000,232,11045729,4165,0,1755727309,13156.774915959999,26651.352747869998,53357.18857656001 2025-08-20,22:01:51.000,232,11045686,3405,0,1755727310,13156.667134999989,29878.930851840007,53357.35626744001 2025-08-20,22:01:52.000,232,11045813,3685,0,1755727311,13156.431364149998,26650.788817470006,53357.34928032 2025-08-20,22:01:53.000,232,11046004,4085,0,1755727312,13156.236011159992,29878.268233619994,53357.23049928 2025-08-20,22:01:54.000,232,11045546,3725,0,1755727313,13156.094548649991,28494.587456790003,53357.20953792 2025-08-20,22:01:55.000,232,11045955,3645,0,1755727314,13155.71731529,30338.357899590002,53357.363254560005 2025-08-20,22:01:56.000,232,11045889,3645,0,1755727315,13155.515225989999,27110.025538710004,53357.0628084 2025-08-20,22:01:57.000,232,11045881,3885,0,1755727316,13155.272718829998,30337.307579219996,53357.30037048 2025-08-20,22:01:58.000,232,11045798,3365,0,1755727317,13154.929167019996,30336.912827940003,53357.1326796 2025-08-20,22:01:59.000,232,11045646,3685,0,1755727318,13154.565406279995,28952.654022450006,53357.03485992 2025-08-20,22:02:00.000,232,11045649,3804,0,1755727319,13154.181436609993,32179.682294280006,53357.1326796 2025-08-20,22:02:01.000,232,11045925,3605,0,1755727320,13153.777258009992,30795.571520519996,53357.03485992 2025-08-20,22:02:02.000,232,11045833,3685,0,1755727321,13153.49433298999,32178.420500010005,53356.89511752 2025-08-20,22:02:03.000,232,11045503,4085,0,1755727322,13153.144044869994,30333.219083820004,53356.88114328001 2025-08-20,22:02:04.000,232,11045529,4125,0,1755727323,13152.712921029997,26643.760834860004,53356.82524632 2025-08-20,22:02:05.000,232,11045688,3645,0,1755727324,13152.355896599991,30331.858601729997,53356.5038388 2025-08-20,22:02:06.000,232,11045826,3245,0,1755727325,13151.944981689994,30792.244331160007,53356.73441376001 2025-08-20,22:02:07.000,232,11045732,3685,0,1755727326,13151.614902499998,29869.470919379994,53356.308199440005 2025-08-20,22:02:08.000,232,11045817,4045,0,1755727327,13151.325241170001,28486.015714709996,53356.38505776 2025-08-20,22:02:09.000,232,11045795,4325,0,1755727328,13151.008634599995,29407.60487265,53356.23134112001 2025-08-20,22:02:10.000,232,11045853,4045,0,1755727329,13150.806545299994,28024.100324069994,53356.10557296 2025-08-20,22:02:11.000,232,11045755,4205,0,1755727330,13150.665082789994,29406.737829660007,53356.01474040001 2025-08-20,22:02:12.000,232,11045741,4045,0,1755727331,13150.510147659988,30789.91106913,53355.9798048 2025-08-20,22:02:13.000,232,11045980,3444,0,1755727332,13150.247431570002,27562.777060349996,53355.72128136 2025-08-20,22:02:14.000,232,11045715,3804,0,1755727333,13150.031869649996,27562.607881229997,53355.88198512 2025-08-20,22:02:15.000,232,11045858,3205,0,1755727334,13149.890407139996,30789.981560429995,53355.49070640001 2025-08-20,22:02:16.000,232,11045770,3285,0,1755727335,13149.728735699995,37705.706775180006,53355.49769352 2025-08-20,22:02:17.000,232,11045756,3365,0,1755727336,13149.75568093999,28484.634085230005,53355.532629119996 2025-08-20,22:02:18.000,232,11045817,3605,0,1755727337,13149.59400949999,29867.96945469,53355.2810928 2025-08-20,22:02:19.000,232,11045685,4325,0,1755727338,13149.439074369999,28024.255404929994,53355.39288672001 2025-08-20,22:02:20.000,232,11045871,3885,0,1755727339,13149.351502339989,32634.893962290007,53355.39288672001 2025-08-20,22:02:21.000,232,11045789,4125,0,1755727340,13149.189830900003,28946.767998900003,53355.21820872 2025-08-20,22:02:22.000,232,11045976,3725,0,1755727341,13149.156149349998,29869.040922450004,53355.16231176 2025-08-20,22:02:23.000,232,11045896,3485,0,1755727342,13149.122467799993,34941.15077526,53355.001608 2025-08-20,22:02:24.000,232,11045830,3444,0,1755727343,13148.846279090001,31252.82743623,53354.966672400005 2025-08-20,22:02:25.000,232,11045432,3565,0,1755727344,13148.812597539996,28947.663238409994,53354.94571104 2025-08-20,22:02:26.000,232,11045522,3444,0,1755727345,13148.62398086,28025.658181799998,53354.798981520005 2025-08-20,22:02:27.000,232,11045578,3405,0,1755727346,13148.61724454999,28026.003589169995,53354.79199440001 2025-08-20,22:02:28.000,232,11045999,3804,0,1755727347,13148.69808026999,32175.74183061,53354.62430352001 2025-08-20,22:02:29.000,232,11045633,4125,0,1755727348,13148.287165359994,29870.50714149,53354.49154824 2025-08-20,22:02:30.000,232,11045620,3405,0,1755727349,13148.037921889998,34481.44176231,53354.5474452 2025-08-20,22:02:31.000,232,11045804,3444,0,1755727350,13148.058130819998,29870.951236680005,53354.42866416 2025-08-20,22:02:32.000,232,11045904,3205,0,1755727351,13147.923404619993,30792.78711417,53354.295908880005 2025-08-20,22:02:33.000,232,11045782,3685,0,1755727352,13147.835832589997,28948.614870959995,53354.21206344 2025-08-20,22:02:34.000,232,11045717,3804,0,1755727353,13147.627006980001,29409.86764338,53354.18411496 2025-08-20,22:02:35.000,232,11045772,3525,0,1755727354,13147.667424840001,31254.068083110003,53354.00244984001 2025-08-20,22:02:36.000,232,11045938,3285,0,1755727355,13147.620270669991,28487.820291990007,53353.743926400006 2025-08-20,22:02:37.000,232,11046020,3285,0,1755727356,13147.43839029999,28027.08915519,53353.890655920004 2025-08-20,22:02:38.000,232,11046163,4004,0,1755727357,13147.38449982,28948.917983549996,53353.54129992 2025-08-20,22:02:39.000,232,11045796,3444,0,1755727358,13147.47880815999,27104.858526419994,53353.3945704 2025-08-20,22:02:40.000,232,11046020,3685,0,1755727359,13147.23630099999,28027.24423605,53353.34566056 2025-08-20,22:02:41.000,232,11046040,3565,0,1755727360,13147.27671885999,30332.979413399997,53353.3945704 2025-08-20,22:02:42.000,232,11045363,4125,0,1755727361,13147.16220159,30794.08415409,53353.05918864 2025-08-20,22:02:43.000,232,11045882,3565,0,1755727362,13147.13525634999,33099.8334297,53353.03124016 2025-08-20,22:02:44.000,232,11045557,4004,0,1755727363,13147.03421169999,26645.043776520004,53353.03822728 2025-08-20,22:02:45.000,232,11045825,4085,0,1755727364,13147.040948009999,31256.133478200005,53352.80765232001 2025-08-20,22:02:46.000,232,11046004,3485,0,1755727365,13147.000530149999,28028.97832203,53352.77271672 2025-08-20,22:02:47.000,232,11046105,3804,0,1755727366,13147.000530149999,25263.005446979994,53352.98233032 2025-08-20,22:02:48.000,232,11045774,3405,0,1755727367,13146.960112289999,28951.815175979995,53352.72380688 2025-08-20,22:02:49.000,232,11045865,3965,0,1755727368,13146.845595019993,27568.775869980003,53352.68887128001 2025-08-20,22:02:50.000,232,11045652,3245,0,1755727369,13146.960112289999,28491.26026743,53352.402399360006 2025-08-20,22:02:51.000,232,11045529,3725,0,1755727370,13146.892749189989,30336.102177990004,53352.2416956 2025-08-20,22:02:52.000,232,11045960,3245,0,1755727371,13146.912958119989,30797.27740998,53352.36746376 2025-08-20,22:02:53.000,232,11045879,3804,0,1755727372,13147.101574799999,29875.681202909997,53352.22772136001 2025-08-20,22:02:54.000,232,11045583,3885,0,1755727373,13146.879276569998,28492.620749520007,53352.08797896001 2025-08-20,22:02:55.000,232,11045814,3645,0,1755727374,13146.677187269997,24804.382000049998,53352.381438000004 2025-08-20,22:02:56.000,232,11045700,3405,0,1755727375,13146.542461069992,28493.382055559996,53352.26964408 2025-08-20,22:02:57.000,232,11045883,4085,0,1755727376,13146.515515829997,32643.056854830007,53352.31855392 2025-08-20,22:02:58.000,232,11045693,3965,0,1755727377,13146.18543664,25265.65591986,53352.32554104001 2025-08-20,22:02:59.000,232,11045937,3924,0,1755727378,13145.95640209999,29876.576442420002,53351.86439112 2025-08-20,22:03:00.000,232,11046077,4165,0,1755727379,13145.774521729989,30798.828218580005,53352.067017600006 2025-08-20,22:03:01.000,232,11045525,4045,0,1755727380,13145.606113979993,23882.532024300002,53351.9272752 2025-08-20,22:03:02.000,232,11045739,4125,0,1755727381,13145.404024679992,28032.284364000006,53351.79451992 2025-08-20,22:03:03.000,232,11045377,4004,0,1755727382,13145.208671690001,32182.198833689996,53351.59189344 2025-08-20,22:03:04.000,232,11045804,3565,0,1755727383,13144.892065119995,32643.247181340004,53351.53599648001 2025-08-20,22:03:05.000,232,11045775,3885,0,1755727384,13144.831438329995,33104.499953759994,53351.7875328 2025-08-20,22:03:06.000,232,11045782,3165,0,1755727385,13144.433996039988,29876.689228500007,53351.38926696001 2025-08-20,22:03:07.000,232,11045617,3965,0,1755727386,13144.292533530002,25726.64787447,53351.4731124 2025-08-20,22:03:08.000,232,11045881,3804,0,1755727387,13144.063498989992,29876.830211099994,53351.29843440001 2025-08-20,22:03:09.000,232,11045665,4085,0,1755727388,13143.76710135,29876.731523280003,53351.42420256 2025-08-20,22:03:10.000,232,11045682,3245,0,1755727389,13143.72668349,26649.216861480003,53351.13773064 2025-08-20,22:03:11.000,232,11046176,3405,0,1755727390,13143.356186439989,31721.376058199996,53351.21458896 2025-08-20,22:03:12.000,232,11046017,3804,0,1755727391,13143.194514999988,31260.729510959995,53351.05388520001 2025-08-20,22:03:13.000,232,11045797,3885,0,1755727392,13143.133888210003,30338.576422619997,53351.011962480006 2025-08-20,22:03:14.000,232,11045594,3645,0,1755727393,13143.012634630002,27110.772746489994,53350.991001120005 2025-08-20,22:03:15.000,232,11045746,3565,0,1755727394,13142.803809019992,30338.52707871,53350.86523296001 2025-08-20,22:03:16.000,232,11045603,4004,0,1755727395,13142.615192339996,29877.619713659995,53350.655619360004 2025-08-20,22:03:17.000,232,11045512,3645,0,1755727396,13142.42657566,29877.936924509995,53350.45998000001 2025-08-20,22:03:18.000,232,11045880,3605,0,1755727397,13142.170595879994,28955.93891703,53350.52985120001 2025-08-20,22:03:19.000,232,11045660,3444,0,1755727398,13142.015660749988,37255.97933031,53350.31325048001 2025-08-20,22:03:20.000,232,11045687,4125,0,1755727399,13141.739472039997,30800.675090639998,53350.19446944001 2025-08-20,22:03:21.000,232,11045754,3525,0,1755727400,13141.611482150001,29417.727423329998,53350.320237600004 2025-08-20,22:03:22.000,232,11045687,3965,0,1755727401,13141.47001964,30340.14132948,53350.23639216 2025-08-20,22:03:23.000,232,11045937,4325,0,1755727402,13141.153413069995,28956.848254800003,53350.13857248 2025-08-20,22:03:24.000,232,11045811,3885,0,1755727403,13140.910905909994,32185.413236969995,53350.25735352 2025-08-20,22:03:25.000,232,11045780,3285,0,1755727404,13140.661662439998,30341.170502459994,53350.033765680004 2025-08-20,22:03:26.000,232,11045883,3565,0,1755727405,13140.452836830002,34952.415284999995,53350.12459824001 2025-08-20,22:03:27.000,232,11045833,3685,0,1755727406,13140.18338442999,27575.04254655,53349.91498464 2025-08-20,22:03:28.000,232,11045956,3405,0,1755727407,13139.873514169994,28497.287273580005,53349.59357712001 2025-08-20,22:03:29.000,232,11045893,3885,0,1755727408,13139.678161179989,33108.59549829,53349.73331952 2025-08-20,22:03:30.000,232,11045755,4085,0,1755727409,13139.199883169997,29880.975099539995,53349.481783200004 2025-08-20,22:03:31.000,232,11045840,3245,0,1755727410,13138.86980398,32186.900603400005,53349.56562864 2025-08-20,22:03:32.000,232,11045707,3965,0,1755727411,13138.479097999989,30342.819998880004,53349.2022984 2025-08-20,22:03:33.000,232,11045706,3485,0,1755727412,13138.155755120002,32186.96404557,53349.20928552001 2025-08-20,22:03:34.000,232,11045666,3565,0,1755727413,13137.899775339996,25270.385886090007,53349.216272640006 2025-08-20,22:03:35.000,232,11045909,3885,0,1755727414,13137.475387809995,33570.30646416001,53349.062556 2025-08-20,22:03:36.000,232,11045768,3685,0,1755727415,13137.010582419993,30342.347707170004,53348.94377496 2025-08-20,22:03:37.000,232,11045627,4165,0,1755727416,13136.781547879997,28958.892502500006,53348.65031592 2025-08-20,22:03:38.000,232,11045949,3885,0,1755727417,13136.215697839994,25269.723267869995,53348.55249624 2025-08-20,22:03:39.000,232,11045755,3804,0,1755727418,13135.683529349997,25269.82195569,53348.72018712 2025-08-20,22:03:40.000,232,11045774,3645,0,1755727419,13135.697001970002,26652.339626069996,53348.4337152 2025-08-20,22:03:41.000,232,11045815,3765,0,1755727420,13135.218723959995,32185.300450890005,53348.30095992001 2025-08-20,22:03:42.000,232,11045770,3325,0,1755727421,13135.06378882999,30801.570330150003,53348.07038496 2025-08-20,22:03:43.000,232,11045783,3845,0,1755727422,13134.821281669989,30801.260168430003,53348.10532056 2025-08-20,22:03:44.000,232,11045753,3725,0,1755727423,13134.470993549992,28956.206783970003,53347.91666832001 2025-08-20,22:03:45.000,232,11045674,3245,0,1755727424,13134.390157829992,22500.754512569998,53347.72801608001 2025-08-20,22:03:46.000,232,11045615,3804,0,1755727425,13134.329531039992,23883.68103249,53347.707054720006 2025-08-20,22:03:47.000,232,11045797,3765,0,1755727426,13134.13417805,31260.602626620006,53347.44853128 2025-08-20,22:03:48.000,232,11045748,3485,0,1755727427,13134.167859599991,31260.377054459997,53347.539363840006 2025-08-20,22:03:49.000,232,11045695,4125,0,1755727428,13134.201541149996,33104.45765898,53347.37866008 2025-08-20,22:03:50.000,232,11045601,3965,0,1755727429,13134.060078639995,29415.337768259997,53347.183020720004 2025-08-20,22:03:51.000,232,11045672,3485,0,1755727430,13134.13417805,27570.58044726,53347.12013664 2025-08-20,22:03:52.000,232,11046062,3605,0,1755727431,13134.390157829992,28031.445517529995,53346.93847152001 2025-08-20,22:03:53.000,232,11045562,3725,0,1755727432,13134.518147720002,31719.923937419997,53347.015329840004 2025-08-20,22:03:54.000,232,11045546,3645,0,1755727433,13134.767391189998,30797.559375180004,53346.798729120004 2025-08-20,22:03:55.000,232,11045591,4165,0,1755727434,13134.956007869994,32180.676221610003,53346.92449728 2025-08-20,22:03:56.000,232,11046032,3685,0,1755727435,13135.29282337,32180.72556552,53346.819690480006 2025-08-20,22:03:57.000,232,11045734,3444,0,1755727436,13135.461231119996,30336.419388840004,53346.679948080004 2025-08-20,22:03:58.000,232,11045565,3885,0,1755727437,13135.831728169993,33563.35602198,53346.60308976001 2025-08-20,22:03:59.000,232,11045848,3485,0,1755727438,13136.296533559995,34024.6087944,53346.54020568 2025-08-20,22:04:00.000,232,11045996,3405,0,1755727439,13136.53230441,28030.4515902,53346.798729120004 2025-08-20,22:04:01.000,232,11045544,3165,0,1755727440,13136.896065150002,32180.274421199996,53346.56815416 2025-08-20,22:04:02.000,232,11046014,3245,0,1755727441,13137.239616959989,25264.041669090002,53346.85462608 2025-08-20,22:04:03.000,232,11045899,3485,0,1755727442,13137.697686039995,34946.61385101,53346.97340712 2025-08-20,22:04:04.000,232,11045894,3365,0,1755727443,13137.886302719991,32641.005558000004,53346.98039424001 2025-08-20,22:04:05.000,232,11045795,3765,0,1755727444,13138.209645599993,31718.94410835,53346.868600320005 2025-08-20,22:04:06.000,232,11045640,3405,0,1755727445,13138.84959505,30796.353973949997,53346.868600320005 2025-08-20,22:04:07.000,232,11046050,3685,0,1755727446,13139.065156969991,32640.279497609998,53346.93847152001 2025-08-20,22:04:08.000,232,11045714,3765,0,1755727447,13139.321136749997,34023.67830924,53347.015329840004 2025-08-20,22:04:09.000,232,11045675,4004,0,1755727448,13139.651215939994,27568.092104370007,53347.12712376001 2025-08-20,22:04:10.000,232,11045695,4125,0,1755727449,13139.84656893,28951.032722550008,53347.27385328001 2025-08-20,22:04:11.000,232,11045900,3485,0,1755727450,13140.04192191999,25723.482815099997,53347.39962144 2025-08-20,22:04:12.000,232,11045909,4085,0,1755727451,13140.425891589992,30794.838411000004,53347.350711600004 2025-08-20,22:04:13.000,232,11045578,3485,0,1755727452,13140.648189819993,33099.572611890006,53347.39263432001 2025-08-20,22:04:14.000,232,11045931,4004,0,1755727453,13140.776179709988,30332.697448199993,53347.5253896 2025-08-20,22:04:15.000,232,11045825,4085,0,1755727454,13140.890696979994,28027.21603953,53347.67211912 2025-08-20,22:04:16.000,232,11045698,3405,0,1755727455,13141.16688569,29410.02272424,53347.60923504001 2025-08-20,22:04:17.000,232,11045646,3365,0,1755727456,13141.335293439995,32637.51623865,53347.7699388 2025-08-20,22:04:18.000,232,11045995,3725,0,1755727457,13141.672108940002,32175.812321909994,53347.755964560005 2025-08-20,22:04:19.000,232,11045785,4045,0,1755727458,13141.813571450002,31253.48300532,53348.06339784001 2025-08-20,22:04:20.000,232,11045818,3165,0,1755727459,13142.076287539989,26181.612822929994,53347.923655440005 2025-08-20,22:04:21.000,232,11045727,3645,0,1755727460,13142.28511315,33558.29474664001,53347.90269408 2025-08-20,22:04:22.000,232,11045827,3685,0,1755727461,13142.58151078999,22492.57752177,53348.06339784001 2025-08-20,22:04:23.000,232,11045844,3485,0,1755727462,13142.743182229991,28025.45375703,53348.08435920001 2025-08-20,22:04:24.000,232,11045566,3565,0,1755727463,13142.925062599992,29408.478964769994,53348.091346320005 2025-08-20,22:04:25.000,232,11045914,3485,0,1755727464,13143.282087029998,24336.714519329995,53348.2939728 2025-08-20,22:04:26.000,232,11045628,3405,0,1755727465,13143.54480312,29869.661245890005,53348.34288264 2025-08-20,22:04:27.000,232,11045711,4004,0,1755727466,13143.672793009995,26181.429545549996,53348.40576672 2025-08-20,22:04:28.000,232,11045925,3765,0,1755727467,13144.090444230002,27564.609834150004,53348.524547760004 2025-08-20,22:04:29.000,232,11045862,3405,0,1755727468,13144.508095449994,30792.928096770003,53348.426728080005 2025-08-20,22:04:30.000,232,11045638,3685,0,1755727469,13144.88532881,24337.743692310003,53348.496599280006 2025-08-20,22:04:31.000,232,11045724,3645,0,1755727470,13145.377079439997,28948.86863964,53348.7481356 2025-08-20,22:04:32.000,232,11045968,3645,0,1755727471,13145.761049109999,28027.23013779,53348.426728080005 2025-08-20,22:04:33.000,232,11045695,3965,0,1755727472,13146.232590809996,29410.99550418,53348.831981040006 2025-08-20,22:04:34.000,232,11045726,3285,0,1755727473,13146.811913469988,28489.15962669,53348.90185224001 2025-08-20,22:04:35.000,232,11045598,3405,0,1755727474,13147.28345517,34022.627988869994,53348.96473632 2025-08-20,22:04:36.000,232,11045799,3645,0,1755727475,13147.882986759992,26645.748689519998,53349.02063328001 2025-08-20,22:04:37.000,232,11045760,3365,0,1755727476,13148.307374289994,24801.96414846,53349.27915672 2025-08-20,22:04:38.000,232,11045814,3405,0,1755727477,13148.778915989991,29874.327769950003,53349.28614384001 2025-08-20,22:04:39.000,232,11045683,3965,0,1755727478,13149.445810679994,30797.101181730002,53349.23024688 2025-08-20,22:04:40.000,232,11045661,3565,0,1755727479,13149.8634619,27569.586519930002,53349.68440968 2025-08-20,22:04:41.000,232,11045824,3605,0,1755727480,13150.462993489993,30797.665112129995,53349.67742256 2025-08-20,22:04:42.000,232,11045565,4045,0,1755727481,13150.92106257,27570.657987690007,53349.85908768001 2025-08-20,22:04:43.000,232,11045405,3804,0,1755727482,13151.230932829996,26187.48474822,53349.77524224 2025-08-20,22:04:44.000,232,11045424,3605,0,1755727483,13151.830464419989,26188.055727750005,53349.99883008001 2025-08-20,22:04:45.000,232,11045945,3845,0,1755727484,13152.30200612,22960.5763116,53350.27831488 2025-08-20,22:04:46.000,232,11045607,3965,0,1755727485,13152.726393650002,27571.70830806,53350.173508080006 2025-08-20,22:04:47.000,232,11045799,4045,0,1755727486,13152.901537709993,29416.465629059996,53350.64863224001 2025-08-20,22:04:48.000,232,11045765,4125,0,1755727487,13153.25182582999,29877.612664529996,53350.676580720006 2025-08-20,22:04:49.000,232,11046027,3845,0,1755727488,13153.588641329996,29877.471681929994,53350.78138752 2025-08-20,22:04:50.000,232,11045983,4004,0,1755727489,13153.763785390001,27572.307484110002,53351.08183368001 2025-08-20,22:04:51.000,232,11045577,3965,0,1755727490,13154.039974099993,34027.773853770006,53351.011962480006 2025-08-20,22:04:52.000,232,11045910,3685,0,1755727491,13154.376789599999,31722.518017259994,53351.30542152 2025-08-20,22:04:53.000,232,11045789,4004,0,1755727492,13154.59235151999,32183.777838809998,53351.46612528001 2025-08-20,22:04:54.000,232,11045704,3365,0,1755727493,13155.117783699992,34489.520065289995,53351.494073760005 2025-08-20,22:04:55.000,232,11045794,3205,0,1755727494,13155.299664069993,30339.563300819995,53351.64080328 2025-08-20,22:04:56.000,232,11045906,3165,0,1755727495,13155.441126579994,27573.830096189995,53351.80849416 2025-08-20,22:04:57.000,232,11045574,3165,0,1755727496,13155.804887319995,25268.5319649,53351.80150704001 2025-08-20,22:04:58.000,232,11045768,3444,0,1755727497,13156.02044924,26652.14929956,53351.878365360004 2025-08-20,22:04:59.000,232,11045869,4325,0,1755727498,13156.377473669992,30802.7334366,53351.94124944001 2025-08-20,22:05:00.000,232,11045818,3485,0,1755727499,13156.687343929989,32647.702231500007,53352.22073424 2025-08-20,22:05:01.000,232,11045934,3685,0,1755727500,13156.902905849995,28498.14726744,53352.34650240001 2025-08-20,22:05:02.000,232,11045814,3444,0,1755727501,13157.145413009996,26654.235842039998,53352.44432208001 2025-08-20,22:05:03.000,232,11045925,3965,0,1755727502,13157.347502309996,31266.002260199995,53352.59803872 2025-08-20,22:05:04.000,232,11045584,3525,0,1755727503,13157.913352349999,21121.542884160008,53352.737781120006 2025-08-20,22:05:05.000,232,11045554,3325,0,1755727504,13158.014396999999,31728.009289530004,53352.65393568 2025-08-20,22:05:06.000,232,11045538,4004,0,1755727505,13158.39163035999,24811.72014438,53353.03822728 2025-08-20,22:05:07.000,232,11045754,3645,0,1755727506,13158.553301799991,29423.430169500003,53352.91245912 2025-08-20,22:05:08.000,232,11045886,3405,0,1755727507,13158.775600029992,29423.874264690006,53352.98233032 2025-08-20,22:05:09.000,232,11045774,3405,0,1755727508,13158.869908369998,26196.620420699997,53353.073162880006 2025-08-20,22:05:10.000,232,11045875,3725,0,1755727509,13159.125888149989,24352.236703589995,53353.33168632001 2025-08-20,22:05:11.000,232,11045653,3605,0,1755727510,13159.38860423999,26658.119912669994,53353.289763600005 2025-08-20,22:05:12.000,232,11045421,3885,0,1755727511,13159.361658999995,28502.863135410007,53353.387583280004 2025-08-20,22:05:13.000,232,11045585,3565,0,1755727512,13159.624375089996,28503.236739300002,53353.54828704001 2025-08-20,22:05:14.000,232,11045546,3444,0,1755727513,13159.583957229996,31731.08975934,53353.59719688001 2025-08-20,22:05:15.000,232,11045810,3645,0,1755727514,13159.644584019996,27581.14709313,53353.72995216 2025-08-20,22:05:16.000,232,11045539,4165,0,1755727515,13159.57722092,29425.833922830003,53353.66706808001 2025-08-20,22:05:17.000,232,11046024,3685,0,1755727516,13159.563748299995,31731.350577150006,53353.9884756 2025-08-20,22:05:18.000,232,11045928,3325,0,1755727517,13159.28755958999,30347.958814650003,53353.97450136 2025-08-20,22:05:19.000,232,11045902,3365,0,1755727518,13158.863172060002,30347.564063369995,53354.02341120001 2025-08-20,22:05:20.000,232,11045849,4165,0,1755727519,13158.640873830002,23430.485415660005,53354.05135968001 2025-08-20,22:05:21.000,232,11045686,3325,0,1755727520,13158.203013679995,27580.428081870006,53353.96751424 2025-08-20,22:05:22.000,232,11045532,3685,0,1755727521,13157.906616039989,28502.489531519997,53354.17014072001 2025-08-20,22:05:23.000,232,11045591,4045,0,1755727522,13157.428338029997,33574.26102609,53354.19110208001 2025-08-20,22:05:24.000,232,11045879,4004,0,1755727523,13157.104995149995,24812.721120839997,53354.20507632 2025-08-20,22:05:25.000,232,11046064,3645,0,1755727524,13157.01742312,35418.22884453001,53354.26097328 2025-08-20,22:05:26.000,232,11045555,3485,0,1755727525,13156.505463559988,29884.189502819994,53354.295908880005 2025-08-20,22:05:27.000,232,11045699,3725,0,1755727526,13156.364001050002,24350.199505020006,53354.15616648 2025-08-20,22:05:28.000,232,11045347,3725,0,1755727527,13156.161911750001,31266.74241885,53354.08629528 2025-08-20,22:05:29.000,232,11045578,3645,0,1755727528,13156.054130789991,29882.892462899996,53354.33783160001 2025-08-20,22:05:30.000,232,11045838,3525,0,1755727529,13156.04065817,29882.568202919996,53354.246999040006 2025-08-20,22:05:31.000,232,11045853,3804,0,1755727530,13156.094548649991,24809.80278102,53354.10026952001 2025-08-20,22:05:32.000,232,11045729,3845,0,1755727531,13156.087812339996,27576.247947779993,53354.04437256 2025-08-20,22:05:33.000,232,11045831,3804,0,1755727532,13155.966558759996,28037.063674139994,53354.04437256 2025-08-20,22:05:34.000,232,11045774,3444,0,1755727533,13156.094548649991,31265.00833287,53354.19808920001 2025-08-20,22:05:35.000,232,11045649,4045,0,1755727534,13156.303374260002,27575.662869990003,53354.17014072001 2025-08-20,22:05:36.000,232,11045775,4245,0,1755727535,13156.296637949992,28036.619578950005,53354.1631536 2025-08-20,22:05:37.000,232,11045913,3965,0,1755727536,13156.431364149998,27114.37485192,53354.009436960005 2025-08-20,22:05:38.000,232,11045802,3444,0,1755727537,13156.505463559988,28958.822011199998,53354.11424376 2025-08-20,22:05:39.000,232,11045839,3804,0,1755727538,13156.619980829993,27575.662869990003,53354.128218000005 2025-08-20,22:05:40.000,232,11045854,3485,0,1755727539,13156.862487989994,32647.977147569996,53354.128218000005 2025-08-20,22:05:41.000,232,11045758,3685,0,1755727540,13156.89616954,31725.612585330004,53354.12123088001 2025-08-20,22:05:42.000,232,11045609,3885,0,1755727541,13156.87596061,31725.746518800006,53354.14917936001 2025-08-20,22:05:43.000,232,11045729,3765,0,1755727542,13156.83554275,23886.683961870003,53354.17014072001 2025-08-20,22:05:44.000,232,11045839,3525,0,1755727543,13156.84901536999,30342.340658040004,53354.1631536 2025-08-20,22:05:45.000,232,11045934,3245,0,1755727544,13156.640189759994,26192.207665320006,53354.18411496 2025-08-20,22:05:46.000,232,11045584,3444,0,1755727545,13156.586299279988,34953.52199841,53354.177127840005 2025-08-20,22:05:47.000,232,11045869,3725,0,1755727546,13156.586299279988,27575.613526080007,53354.17014072001 2025-08-20,22:05:48.000,232,11045847,3924,0,1755727547,13156.215802229992,26653.065686460002,53354.24001192001 2025-08-20,22:05:49.000,232,11046053,3924,0,1755727548,13156.04065817,27575.465494350006,53354.28193464 2025-08-20,22:05:50.000,232,11045702,3565,0,1755727549,13155.81835994,30342.086889359998,53353.99546272 2025-08-20,22:05:51.000,232,11045624,3525,0,1755727550,13155.623006949994,29880.904608240002,53354.00244984001 2025-08-20,22:05:52.000,232,11045630,3725,0,1755727551,13155.198619419993,25730.926696380004,53354.19808920001 2025-08-20,22:05:53.000,232,11045819,3965,0,1755727552,13154.895485469991,29419.574295390004,53354.01642408 2025-08-20,22:05:54.000,232,11045850,3765,0,1755727553,13154.45088900999,30341.685088950006,53354.058346800004 2025-08-20,22:05:55.000,232,11045662,3685,0,1755727554,13154.174700299998,29419.214789759993,53353.94655288 2025-08-20,22:05:56.000,232,11045756,3804,0,1755727555,13153.682949670001,31724.738493209996,53353.81379760001 2025-08-20,22:05:57.000,232,11045532,3565,0,1755727556,13153.48086037,28035.40007946,53353.8487332 2025-08-20,22:05:58.000,232,11045567,4165,0,1755727557,13152.982373429993,28957.482676500003,53353.83475896001 2025-08-20,22:05:59.000,232,11045684,3525,0,1755727558,13152.483886490001,29418.453483720004,53353.56924840001 2025-08-20,22:06:00.000,232,11045541,3765,0,1755727559,13152.03255371999,29879.32560312,53353.63213248 2025-08-20,22:06:01.000,232,11045530,3325,0,1755727560,13151.783310249994,23884.97102328,53353.42251888 2025-08-20,22:06:02.000,232,11045760,3365,0,1755727561,13151.156833419991,32184.41226051,53353.22687952 2025-08-20,22:06:03.000,232,11045627,3845,0,1755727562,13150.83349053999,32645.665032930003,53353.29675072 2025-08-20,22:06:04.000,232,11045772,3525,0,1755727563,13150.355212529998,25267.855248420005,53352.97534320001 2025-08-20,22:06:05.000,232,11045902,3325,0,1755727564,13149.88367083,31262.11818957,53352.835600800005 2025-08-20,22:06:06.000,232,11045587,3924,0,1755727565,13149.371711269989,26651.098979190007,53352.66092280001 2025-08-20,22:06:07.000,232,11045735,4205,0,1755727566,13148.981005289992,32184.369965730002,53352.45829632 2025-08-20,22:06:08.000,232,11045725,4004,0,1755727567,13148.55661775999,35412.293477069994,53352.26964408 2025-08-20,22:06:09.000,232,11045706,3685,0,1755727568,13147.957086169998,28956.798910890007,53352.30457968001 2025-08-20,22:06:10.000,232,11045772,3565,0,1755727569,13147.47880815999,33568.15647951,53352.032082 2025-08-20,22:06:11.000,232,11045950,3485,0,1755727570,13147.047684319994,23884.745451120005,53351.9272752 2025-08-20,22:06:12.000,232,11045837,3965,0,1755727571,13146.758022989998,29418.34069764,53351.52202224 2025-08-20,22:06:13.000,232,11045840,3565,0,1755727572,13146.273008669996,29418.4957785,53351.36830560001 2025-08-20,22:06:14.000,232,11045552,3685,0,1755727573,13145.98334734,37718.162587889994,53351.375292720004 2025-08-20,22:06:15.000,232,11046016,3685,0,1755727574,13145.680213389998,25730.045555129997,53351.30542152 2025-08-20,22:06:16.000,232,11045793,4165,0,1755727575,13145.309716340002,29879.98117221,53351.109782160005 2025-08-20,22:06:17.000,232,11045836,3525,0,1755727576,13145.195199069996,31724.914721459994,53350.725490560006 2025-08-20,22:06:18.000,232,11046093,3965,0,1755727577,13145.02005500999,28958.392014269994,53350.57177392 2025-08-20,22:06:19.000,232,11045714,3565,0,1755727578,13144.710184749994,32647.913705400002,53350.487928480004 2025-08-20,22:06:20.000,232,11045798,3405,0,1755727579,13144.407050799993,28959.336597689995,53350.37613456 2025-08-20,22:06:21.000,232,11045865,3685,0,1755727580,13144.151071020002,29420.59641924,53350.29927624 2025-08-20,22:06:22.000,232,11045723,3645,0,1755727581,13143.854673379996,32648.625667529996,53349.866074800004 2025-08-20,22:06:23.000,232,11045822,3325,0,1755727582,13143.68626563,28499.176440420008,53349.92895888001 2025-08-20,22:06:24.000,232,11045920,3405,0,1755727583,13143.201251309998,29882.617546830006,53349.60755136 2025-08-20,22:06:25.000,232,11045956,3245,0,1755727584,13142.891381050002,31727.057656980003,53349.502744560006 2025-08-20,22:06:26.000,232,11045893,3965,0,1755727585,13142.50741138,26193.998144340003,53349.39095064 2025-08-20,22:06:27.000,232,11045935,4125,0,1755727586,13142.33900362999,29421.794771340006,53349.167362800006 2025-08-20,22:06:28.000,232,11045981,3885,0,1755727587,13141.975242889988,32649.605496599994,53349.01364616 2025-08-20,22:06:29.000,232,11045772,3565,0,1755727588,13141.544119049991,29882.758529429993,53348.95076208001 2025-08-20,22:06:30.000,232,11045816,3525,0,1755727589,13140.917642219989,30805.017354719996,53348.89486512 2025-08-20,22:06:31.000,232,11046131,4004,0,1755727590,13140.688607679993,32188.06370985,53348.65031592 2025-08-20,22:06:32.000,232,11045634,3645,0,1755727591,13140.425891589992,27115.425172289993,53348.76909696 2025-08-20,22:06:33.000,232,11045956,4045,0,1755727592,13140.14970288,27115.474516200004,53348.45467656 2025-08-20,22:06:34.000,232,11045488,3685,0,1755727593,13139.503017119998,32648.653864050008,53348.53153488 2025-08-20,22:06:35.000,232,11046024,3485,0,1755727594,13139.159465309996,30803.819002620003,53348.24506296 2025-08-20,22:06:36.000,232,11045535,3725,0,1755727595,13138.80917719,25270.32244392,53348.12628192 2025-08-20,22:06:37.000,232,11045775,3765,0,1755727596,13138.452152759994,28959.244959000003,53347.993526640006 2025-08-20,22:06:38.000,232,11045874,3165,0,1755727597,13137.906511649991,30803.163433530004,53347.76295168 2025-08-20,22:06:39.000,232,11045606,3444,0,1755727598,13137.293507439994,33108.658940459994,53347.61622216 2025-08-20,22:06:40.000,232,11045510,3365,0,1755727599,13137.064472899998,33108.489761339995,53347.539363840006 2025-08-20,22:06:41.000,232,11045638,3525,0,1755727600,13136.687239539991,28496.906620559996,53347.19699496001 2025-08-20,22:06:42.000,232,11045892,3365,0,1755727601,13136.175279979994,30341.473615049996,53347.203982080006 2025-08-20,22:06:43.000,232,11045736,3645,0,1755727602,13135.515121600001,30802.40212749,53347.07821392001 2025-08-20,22:06:44.000,232,11045727,3965,0,1755727603,13134.908853699999,29418.925775430005,53346.71488368 2025-08-20,22:06:45.000,232,11045778,3485,0,1755727604,13134.275640560001,27574.372879200004,53346.42841176 2025-08-20,22:06:46.000,232,11045772,3525,0,1755727605,13133.837780409995,24346.188550050007,53346.32360496 2025-08-20,22:06:47.000,232,11046005,4004,0,1755727606,13133.218039890002,24807.25804509,53346.16988832001 2025-08-20,22:06:48.000,232,11045606,3605,0,1755727607,13132.7532345,24346.25199222,53346.0580944 2025-08-20,22:06:49.000,232,11045880,3205,0,1755727608,13132.308638039998,29879.48068398,53346.00918456 2025-08-20,22:06:50.000,232,11045919,4004,0,1755727609,13131.783205859996,26651.521926989997,53345.70175128 2025-08-20,22:06:51.000,232,11045730,3605,0,1755727610,13131.379027259994,27573.407148390004,53345.394318 2025-08-20,22:06:52.000,232,11045792,3565,0,1755727611,13130.867067699997,29417.410212479997,53345.19867864 2025-08-20,22:06:53.000,232,11045859,4085,0,1755727612,13130.42920754999,35872.932975179996,53345.1497688 2025-08-20,22:06:54.000,232,11045813,3645,0,1755727613,13130.058710499994,29878.416265349995,53344.87727112001 2025-08-20,22:06:55.000,232,11045783,3605,0,1755727614,13129.769049169998,28033.919762160003,53344.59778632 2025-08-20,22:06:56.000,232,11045754,3365,0,1755727615,13129.203199129995,28033.884516510007,53344.5558636 2025-08-20,22:06:57.000,232,11045680,3205,0,1755727616,13129.001109829995,28033.79287782,53344.36721136 2025-08-20,22:06:58.000,232,11045787,3605,0,1755727617,13128.516095509993,24806.13723342,53344.12964928001 2025-08-20,22:06:59.000,232,11046003,4085,0,1755727618,13128.138862150001,32183.784887939997,53343.87811296 2025-08-20,22:07:00.000,232,11045927,4205,0,1755727619,13127.74815616999,25267.467546269996,53343.88510008 2025-08-20,22:07:01.000,232,11046001,3924,0,1755727620,13127.498912699994,28956.481700040007,53343.53574408001 2025-08-20,22:07:02.000,232,11045836,4085,0,1755727621,13126.926326349996,34028.93696022,53343.45189864 2025-08-20,22:07:03.000,232,11045934,3525,0,1755727622,13126.73097335999,25268.278196219995,53343.21433656 2025-08-20,22:07:04.000,232,11045473,3885,0,1755727623,13126.144914389988,31723.871450220002,53343.05363280001 2025-08-20,22:07:05.000,232,11045504,3605,0,1755727624,13125.882198300002,26651.514877859998,53342.82305784 2025-08-20,22:07:06.000,232,11045833,4045,0,1755727625,13125.22877622999,28957.468578240005,53342.88594192001 2025-08-20,22:07:07.000,232,11045603,3804,0,1755727626,13124.737025599992,32185.53307218,53342.606457120004 2025-08-20,22:07:08.000,232,11045677,3924,0,1755727627,13124.39347378999,29879.94592656,53342.41081776001 2025-08-20,22:07:09.000,232,11045791,3885,0,1755727628,13123.942141019994,31724.20275933,53342.22915264 2025-08-20,22:07:10.000,232,11045652,3605,0,1755727629,13123.470599319997,31262.992281690007,53342.15229432 2025-08-20,22:07:11.000,232,11045633,4245,0,1755727630,13122.97884869,32185.229959589997,53341.97761632001 2025-08-20,22:07:12.000,232,11045701,3685,0,1755727631,13122.615087949998,27112.915682010003,53341.74005424001 2025-08-20,22:07:13.000,232,11045714,3444,0,1755727632,13122.359108169992,26190.692102369998,53341.57236336001 2025-08-20,22:07:14.000,232,11045965,3924,0,1755727633,13122.0425016,29418.622662840004,53341.29986568 2025-08-20,22:07:15.000,232,11045819,3645,0,1755727634,13121.77304919999,32646.306503760003,53340.98544528 2025-08-20,22:07:16.000,232,11045738,3285,0,1755727635,13121.766312889995,30802.063769250002,53340.999419520005 2025-08-20,22:07:17.000,232,11045908,3485,0,1755727636,13121.362134289993,32184.70127484,53340.47538552 2025-08-20,22:07:18.000,232,11045598,3565,0,1755727637,13120.944483070001,24346.181500920007,53340.71993472 2025-08-20,22:07:19.000,232,11045906,3565,0,1755727638,13120.53356815999,30340.46558946,53340.3635916 2025-08-20,22:07:20.000,232,11046090,3845,0,1755727639,13120.338215169999,30340.529031629994,53340.39154008001 2025-08-20,22:07:21.000,232,11046008,3405,0,1755727640,13120.028344910002,26651.585369160006,53339.90244168 2025-08-20,22:07:22.000,232,11045879,3885,0,1755727641,13119.590484759996,30801.351807119994,53339.95833864 2025-08-20,22:07:23.000,232,11045284,3525,0,1755727642,13119.206515089994,26190.311449350003,53339.78366064 2025-08-20,22:07:24.000,232,11045443,3924,0,1755727643,13118.964007929993,33567.874514309995,53339.539111440004 2025-08-20,22:07:25.000,232,11045446,3525,0,1755727644,13118.472257299996,31723.025554620006,53339.3504592 2025-08-20,22:07:26.000,232,11045820,3685,0,1755727645,13118.06134239,30339.943953840004,53339.18975544 2025-08-20,22:07:27.000,232,11045643,4004,0,1755727646,13117.825571539994,27111.167497770002,53339.036038800004 2025-08-20,22:07:28.000,232,11045661,3924,0,1755727647,13117.475283419997,28494.834176339995,53338.99411608 2025-08-20,22:07:29.000,232,11045595,3924,0,1755727648,13117.333820909997,26650.04160969,53338.60982448 2025-08-20,22:07:30.000,232,11045863,3965,0,1755727649,13117.010478029995,24805.347730859998,53338.532966160004 2025-08-20,22:07:31.000,232,11045740,3325,0,1755727650,13116.77470717999,34488.74466099001,53338.386236640006 2025-08-20,22:07:32.000,232,11045697,3685,0,1755727651,13116.788179799994,33105.22601415,53338.35828816001 2025-08-20,22:07:33.000,232,11045805,3804,0,1755727652,13116.646717289994,27110.87143431,53338.42815936001 2025-08-20,22:07:34.000,232,11045929,3645,0,1755727653,13116.73428931999,29877.436436279997,53338.12072608001 2025-08-20,22:07:35.000,232,11045827,4125,0,1755727654,13116.639980979999,29416.345793850007,53337.89713824 2025-08-20,22:07:36.000,232,11045863,4004,0,1755727655,13116.606299429994,32182.94604147,53337.75040872 2025-08-20,22:07:37.000,232,11045671,3924,0,1755727656,13116.572617879989,28494.235000290006,53337.65957616 2025-08-20,22:07:38.000,232,11045767,3965,0,1755727657,13116.75449824999,36333.56542416,53337.51983376001 2025-08-20,22:07:39.000,232,11045755,3924,0,1755727658,13116.91616968999,26650.21783794,53337.547782240006 2025-08-20,22:07:40.000,232,11046006,3565,0,1755727659,13116.707344079994,30800.520009779997,53337.62464056 2025-08-20,22:07:41.000,232,11045884,3444,0,1755727660,13116.82186135,28956.263177009998,53337.477911040005 2025-08-20,22:07:42.000,232,11045926,3525,0,1755727661,13116.78144349,29878.740525329995,53337.22637472 2025-08-20,22:07:43.000,232,11045786,3444,0,1755727662,13116.848806589995,29417.87545506,53337.142529280005 2025-08-20,22:07:44.000,232,11045681,3965,0,1755727663,13116.77470717999,32646.130275510004,53337.3241944 2025-08-20,22:07:45.000,232,11045753,4045,0,1755727664,13116.680398839999,27112.654864199998,53337.17047776 2025-08-20,22:07:46.000,232,11045977,4125,0,1755727665,13116.869015519995,28035.174507300006,53337.17746488 2025-08-20,22:07:47.000,232,11045609,3725,0,1755727666,13116.828597659995,24807.441322469997,53337.23336184001 2025-08-20,22:07:48.000,232,11045914,3245,0,1755727667,13116.77470717999,32646.736500690007,53337.1495164 2025-08-20,22:07:49.000,232,11045699,3845,0,1755727668,13116.869015519995,31724.660952780003,53337.023748240004 2025-08-20,22:07:50.000,232,11045639,3845,0,1755727669,13116.86227921,34030.25514753,53337.240348960004 2025-08-20,22:07:51.000,232,11045977,3804,0,1755727670,13117.030686959995,28496.807932740005,53337.12156792 2025-08-20,22:07:52.000,232,11046108,3565,0,1755727671,13117.00374172,31725.520946639997,53337.093619440006 2025-08-20,22:07:53.000,232,11046043,4085,0,1755727672,13117.04415958,30802.7334366,53336.99579976001 2025-08-20,22:07:54.000,232,11045940,3605,0,1755727673,13117.030686959995,31725.365865779997,53337.18445200001 2025-08-20,22:07:55.000,232,11045934,3485,0,1755727674,13117.06436851,32186.96404557,53337.20541336001 2025-08-20,22:07:56.000,232,11046160,3765,0,1755727675,13117.172149469996,32187.210765120006,53337.12855504 2025-08-20,22:07:57.000,232,11045657,4004,0,1755727676,13117.252985189996,31265.607508920002,53337.22637472 2025-08-20,22:07:58.000,232,11045602,3605,0,1755727677,13117.279930429992,34954.96002093,53337.24733608 2025-08-20,22:07:59.000,232,11045836,3365,0,1755727678,13117.529173900002,26193.70208088,53337.19842624 2025-08-20,22:08:00.000,232,11046020,3405,0,1755727679,13117.690845339988,32650.141230480003,53337.212400480006 2025-08-20,22:08:01.000,232,11046120,3685,0,1755727680,13117.805362609994,22966.20151734,53337.17746488 2025-08-20,22:08:02.000,232,11045930,3325,0,1755727681,13117.919879879999,33111.690066359995,53337.33118152001 2025-08-20,22:08:03.000,232,11045462,3605,0,1755727682,13118.08155132,32650.606473060005,53337.56874360001 2025-08-20,22:08:04.000,232,11046023,3885,0,1755727683,13118.270167999995,26656.364679299993,53337.37310424001 2025-08-20,22:08:05.000,232,11045847,3965,0,1755727684,13118.249959069995,26195.534854679994,53337.50585952 2025-08-20,22:08:06.000,232,11045702,3365,0,1755727685,13118.512675159996,30346.23882693,53337.359130000004 2025-08-20,22:08:07.000,232,11045953,3645,0,1755727686,13118.519411469992,25734.838963529997,53337.40105272001 2025-08-20,22:08:08.000,232,11045531,3725,0,1755727687,13118.822545419993,32191.44729225,53337.6735504 2025-08-20,22:08:09.000,232,11046070,3605,0,1755727688,13118.788863870002,30346.978985580005,53337.72944736 2025-08-20,22:08:10.000,232,11045615,4325,0,1755727689,13118.822545419993,25274.918476680003,53337.34515576 2025-08-20,22:08:11.000,232,11045984,3485,0,1755727690,13118.580038259992,34959.203597190004,53337.743421600004 2025-08-20,22:08:12.000,232,11045681,4004,0,1755727691,13118.728237080002,31269.95682213,53337.63861480001 2025-08-20,22:08:13.000,232,11045683,3845,0,1755727692,13118.512675159996,27580.80873489,53337.429001200006 2025-08-20,22:08:14.000,232,11045579,4165,0,1755727693,13118.640665049992,29425.523761110002,53337.715473120006 2025-08-20,22:08:15.000,232,11045736,3804,0,1755727694,13118.566565640001,29886.959810910004,53337.75739584001 2025-08-20,22:08:16.000,232,11045858,3565,0,1755727695,13118.505938850001,33114.629553570005,53337.7783572 2025-08-20,22:08:17.000,232,11045741,4165,0,1755727696,13118.30384955,30809.13404664,53337.862202640004 2025-08-20,22:08:18.000,232,11045877,4004,0,1755727697,13118.30384955,30347.486522940002,53337.75040872 2025-08-20,22:08:19.000,232,11045654,3444,0,1755727698,13118.29711323999,28963.883286540004,53337.96700944 2025-08-20,22:08:20.000,232,11045712,3804,0,1755727699,13118.189332279995,31269.526825199995,53337.99495792 2025-08-20,22:08:21.000,232,11045720,3685,0,1755727700,13118.21627751999,30808.111922790005,53338.057842 2025-08-20,22:08:22.000,232,11045955,4205,0,1755727701,13118.08155132,30346.56308691,53338.19059728001 2025-08-20,22:08:23.000,232,11045733,3645,0,1755727702,13118.27690430999,26657.40090141,53338.267455600006 2025-08-20,22:08:24.000,232,11045789,3804,0,1755727703,13118.03439714999,25734.549949199994,53338.28142984 2025-08-20,22:08:25.000,232,11045765,3765,0,1755727704,13118.12196918,30806.850128520004,53338.52597904001 2025-08-20,22:08:26.000,232,11045798,3165,0,1755727705,13117.859253089999,30345.41407872,53338.30937832001 2025-08-20,22:08:27.000,232,11045820,3365,0,1755727706,13117.906407259994,28039.453329209995,53338.66572144 2025-08-20,22:08:28.000,232,11045792,3605,0,1755727707,13117.751472129989,30805.961938139997,53338.28142984 2025-08-20,22:08:29.000,232,11045834,3565,0,1755727708,13117.670636409988,29422.274112180006,53338.40021088 2025-08-20,22:08:30.000,232,11045735,4045,0,1755727709,13117.549382830002,28500.142171230007,53338.50501768001 2025-08-20,22:08:31.000,232,11046094,3365,0,1755727710,13117.556119139997,24810.91654356,53338.30937832001 2025-08-20,22:08:32.000,232,11045484,3444,0,1755727711,13117.421392939992,28499.796763859995,53338.37924952001 2025-08-20,22:08:33.000,232,11045675,3765,0,1755727712,13117.18562209,27577.502692919996,53338.414185120004 2025-08-20,22:08:34.000,232,11045668,3565,0,1755727713,13117.252985189996,32649.915658319995,53338.602837360006 2025-08-20,22:08:35.000,232,11045890,3485,0,1755727714,13117.205831020001,30344.61752703,53338.52597904001 2025-08-20,22:08:36.000,232,11045878,3885,0,1755727715,13117.06436851,33111.64072245,53338.67270856001 2025-08-20,22:08:37.000,232,11045738,3444,0,1755727716,13117.212567329996,30345.43522611,53338.63777296 2025-08-20,22:08:38.000,232,11045797,4004,0,1755727717,13117.11825898999,26195.281086000003,53338.49104344 2025-08-20,22:08:39.000,232,11045739,3965,0,1755727718,13117.1249953,32190.185497979997,53338.57488888001 2025-08-20,22:08:40.000,232,11046024,3485,0,1755727719,13117.09805005999,33573.964962629994,53338.67969568 2025-08-20,22:08:41.000,232,11045851,3725,0,1755727720,13117.11825898999,31729.574196390007,53338.69366992001 2025-08-20,22:08:42.000,232,11045576,3165,0,1755727721,13117.354029839997,26657.26696794,53338.53995328 2025-08-20,22:08:43.000,232,11045623,3605,0,1755727722,13117.461810799992,28963.481486129996,53338.72860552 2025-08-20,22:08:44.000,232,11045762,3325,0,1755727723,13117.616745929998,27118.632526440007,53338.69366992001 2025-08-20,22:08:45.000,232,11045851,3645,0,1755727724,13117.818835229999,34035.85920588,53338.8264252 2025-08-20,22:08:46.000,232,11045714,3485,0,1755727725,13117.91314356999,28041.694952549995,53338.6168116 2025-08-20,22:08:47.000,232,11045717,4085,0,1755727726,13118.391421579996,30808.556017979994,53338.95219336 2025-08-20,22:08:48.000,232,11045854,3485,0,1755727727,13118.546356710001,26657.90138964,53338.79148960001 2025-08-20,22:08:49.000,232,11045737,4085,0,1755727728,13118.788863870002,27119.02727772,53338.987128960005 2025-08-20,22:08:50.000,232,11045669,3885,0,1755727729,13119.011162099989,28963.368700050007,53339.105910000006 2025-08-20,22:08:51.000,232,11046022,3765,0,1755727730,13119.23346032999,27118.942688159994,53339.1408456 2025-08-20,22:08:52.000,232,11045517,4045,0,1755727731,13119.34124129,30346.450300829994,53339.084948640004 2025-08-20,22:08:53.000,232,11045584,3605,0,1755727732,13119.509649039996,27579.730217999997,53339.31552360001 2025-08-20,22:08:54.000,232,11045513,4004,0,1755727733,13119.637638929991,33573.993159150006,53339.3504592 2025-08-20,22:08:55.000,232,11045633,3924,0,1755727734,13119.886882400002,31729.066659029995,53339.46924024 2025-08-20,22:08:56.000,232,11045699,4045,0,1755727735,13120.203488969993,29884.45736976,53339.57404704 2025-08-20,22:08:57.000,232,11046003,4004,0,1755727736,13120.324742549994,28961.958874050004,53339.62994400001 2025-08-20,22:08:58.000,232,11046082,3365,0,1755727737,13120.486413989995,30344.836050059996,53339.76269928 2025-08-20,22:08:59.000,232,11045545,3885,0,1755727738,13120.41905089,32650.394999159995,53339.874493200005 2025-08-20,22:09:00.000,232,11045591,4165,0,1755727739,13120.62114019,35877.895562699996,53339.81859624001 2025-08-20,22:09:01.000,232,11045641,3965,0,1755727740,13120.728921149996,32188.775671979995,53339.97231288 2025-08-20,22:09:02.000,232,11045846,3365,0,1755727741,13120.74239377,30343.65884535,53340.10506816001 2025-08-20,22:09:03.000,232,11045699,3605,0,1755727742,13120.863647350001,33110.294338620006,53340.08410680001 2025-08-20,22:09:04.000,232,11046074,3325,0,1755727743,13121.085945580002,29882.06066556,53340.07711968 2025-08-20,22:09:05.000,232,11045566,3325,0,1755727744,13121.018582479992,28959.879380700004,53340.19590072 2025-08-20,22:09:06.000,232,11045666,3444,0,1755727745,13121.308243809988,24809.506717559998,53340.091093920004 2025-08-20,22:09:07.000,232,11045726,3605,0,1755727746,13121.341925359993,29881.376899950003,53340.20288784001 2025-08-20,22:09:08.000,232,11045819,3924,0,1755727747,13121.402552149993,31725.922747050005,53340.41948856001 2025-08-20,22:09:09.000,232,11045703,4045,0,1755727748,13121.314980119998,32186.703227759994,53340.55224384 2025-08-20,22:09:10.000,232,11045718,3485,0,1755727749,13121.476651559999,32186.386016909993,53340.53128248 2025-08-20,22:09:11.000,232,11045544,3725,0,1755727750,13121.463178939994,29880.538053480006,53340.503334 2025-08-20,22:09:12.000,232,11045666,3525,0,1755727751,13121.67200454999,29419.29937932,53340.62910216 2025-08-20,22:09:13.000,232,11045889,3804,0,1755727752,13121.927984329996,26191.368818849995,53340.7478832 2025-08-20,22:09:14.000,232,11045865,4045,0,1755727753,13122.116601009991,27113.493710669994,53340.83871576 2025-08-20,22:09:15.000,232,11045761,3725,0,1755727754,13122.244590900002,30341.205748110006,53340.98544528 2025-08-20,22:09:16.000,232,11045751,3725,0,1755727755,13122.594879019998,28035.682044660003,53340.98544528 2025-08-20,22:09:17.000,232,11045780,3405,0,1755727756,13122.763286769994,28035.689093790003,53341.08326496 2025-08-20,22:09:18.000,232,11045749,3965,0,1755727757,13122.924958209995,28957.947919080005,53341.14614904 2025-08-20,22:09:19.000,232,11045743,4325,0,1755727758,13123.01926655,29419.066758030007,53341.25095584 2025-08-20,22:09:20.000,232,11045827,3804,0,1755727759,13123.10010227,32646.96207285,53341.216020240005 2025-08-20,22:09:21.000,232,11045755,3804,0,1755727760,13123.19441060999,22041.3697596,53341.264930080004 2025-08-20,22:09:22.000,232,11045792,3444,0,1755727761,13123.349345739996,22963.706125319994,53341.2719172 2025-08-20,22:09:23.000,232,11045876,3645,0,1755727762,13123.450390389997,30802.684092690004,53341.4116596 2025-08-20,22:09:24.000,232,11045749,4004,0,1755727763,13123.699633859993,30802.606552259997,53341.621273200006 2025-08-20,22:09:25.000,232,11045883,4004,0,1755727764,13123.766996959988,28958.547095129994,53341.719092880005 2025-08-20,22:09:26.000,232,11045756,3685,0,1755727765,13123.820887439993,34030.924814879996,53341.4815308 2025-08-20,22:09:27.000,232,11045829,3965,0,1755727766,13123.996031499999,30342.122135009995,53341.69114440001 2025-08-20,22:09:28.000,232,11045793,4004,0,1755727767,13124.23180234999,31725.408160560008,53341.73306712001 2025-08-20,22:09:29.000,232,11045804,3444,0,1755727768,13124.501254750001,29880.9187065,53341.87280952 2025-08-20,22:09:30.000,232,11045801,4085,0,1755727769,13124.689871429997,30342.115085879996,53342.07543600001 2025-08-20,22:09:31.000,232,11046000,3485,0,1755727770,13124.770707149997,32187.006340349995,53342.13832008 2025-08-20,22:09:32.000,232,11045855,4004,0,1755727771,13124.629244639997,24347.87329212,53342.173255680005 2025-08-20,22:09:33.000,232,11045737,4085,0,1755727772,13124.844806560002,31264.705220279997,53342.24312688001 2025-08-20,22:09:34.000,232,11045854,3605,0,1755727773,13124.757234529992,25731.335545919996,53342.340946560005 2025-08-20,22:09:35.000,232,11045773,3765,0,1755727774,13124.534936299991,28959.29430291,53342.271075360004 2025-08-20,22:09:36.000,232,11045884,3645,0,1755727775,13124.467573199996,32186.9710947,53342.31299808001 2025-08-20,22:09:37.000,232,11045739,3725,0,1755727776,13124.467573199996,28498.090874400004,53342.3199852 2025-08-20,22:09:38.000,232,11045660,3405,0,1755727777,13124.474309509991,29881.41919473,53342.40383064001 2025-08-20,22:09:39.000,232,11045570,3525,0,1755727778,13124.635980949992,26653.432241219998,53342.39684352 2025-08-20,22:09:40.000,232,11046068,3565,0,1755727779,13124.770707149997,29420.25101187,53342.58549576 2025-08-20,22:09:41.000,232,11045860,3565,0,1755727780,13124.838070249993,26653.74945207,53342.4946632 2025-08-20,22:09:42.000,232,11045522,3605,0,1755727781,13125.141204199994,29420.370847080005,53342.71126392 2025-08-20,22:09:43.000,232,11045727,4045,0,1755727782,13125.30961194999,29420.356748820006,53342.64837984001 2025-08-20,22:09:44.000,232,11045806,3685,0,1755727783,13125.59927328,30342.784753230007,53342.64139272 2025-08-20,22:09:45.000,232,11046123,4125,0,1755727784,13125.841780440001,25731.843083280008,53342.61344424 2025-08-20,22:09:46.000,232,11045530,3685,0,1755727785,13126.050606049997,30804.037525649997,53342.73921240001 2025-08-20,22:09:47.000,232,11045856,3485,0,1755727786,13126.373948929999,34493.263153320004,53342.774148000004 2025-08-20,22:09:48.000,232,11045832,3725,0,1755727787,13126.724237049995,26192.92667658,53342.89991616 2025-08-20,22:09:49.000,232,11045744,3365,0,1755727788,13127.040843620001,28499.162342159994,53343.06760704 2025-08-20,22:09:50.000,232,11045876,3525,0,1755727789,13127.357450189993,33110.51286165,53343.30516912 2025-08-20,22:09:51.000,232,11045748,3525,0,1755727790,13127.532594249999,30805.158337319997,53343.38202744 2025-08-20,22:09:52.000,232,11046123,3885,0,1755727791,13127.81551927,29421.992146980003,53343.228310800005 2025-08-20,22:09:53.000,232,11045884,3485,0,1755727792,13128.01760857,32189.233865429997,53343.38901456001 2025-08-20,22:09:54.000,232,11045586,3765,0,1755727793,13128.186016319996,29423.063614740007,53343.50779560001 2025-08-20,22:09:55.000,232,11045794,3125,0,1755727794,13128.462205030002,28040.249880899995,53343.42395016 2025-08-20,22:09:56.000,232,11045873,3685,0,1755727795,13128.711448499998,30346.598332559995,53343.68946072 2025-08-20,22:09:57.000,232,11045805,4004,0,1755727796,13128.879856249994,33113.607429719996,53343.75234480001 2025-08-20,22:09:58.000,232,11046034,3365,0,1755727797,13129.09541817,32191.93368222,53343.90606144 2025-08-20,22:10:09.000,232,11045730,3325,0,1755727808,13130.42920754999,28967.837848469993,53344.57682496 2025-08-20,22:10:10.000,232,11045790,3605,0,1755727809,13130.651505779992,32657.246753519998,53344.89124536 2025-08-20,22:10:11.000,232,11045909,3845,0,1755727810,13130.644769469996,33118.478378550004,53344.856309760005 2025-08-20,22:10:12.000,232,11045737,4245,0,1755727811,13130.55719744,33579.759347490006,53345.03797488 2025-08-20,22:10:13.000,232,11045873,3845,0,1755727812,13130.624560539996,30812.771397720004,53344.87727112001 2025-08-20,22:10:14.000,232,11045693,3765,0,1755727813,13130.664978399996,28967.873094120005,53345.05893624 2025-08-20,22:10:15.000,232,11045684,3444,0,1755727814,13130.37531707,31734.804650849997,53345.20566576 2025-08-20,22:10:16.000,232,11045733,3645,0,1755727815,13130.45615279,29890.005035070004,53345.15675592 2025-08-20,22:10:17.000,232,11045570,3485,0,1755727816,13130.22711824999,28506.45819171,53345.34540816 2025-08-20,22:10:18.000,232,11045790,3605,0,1755727817,13130.15301884,29428.491444839994,53345.17771728 2025-08-20,22:10:19.000,232,11045861,3924,0,1755727818,13129.991347399999,21588.639385350005,53345.12880744 2025-08-20,22:10:20.000,232,11045894,3405,0,1755727819,13129.728631309998,32194.823825519998,53345.27553696 2025-08-20,22:10:21.000,232,11045649,3885,0,1755727820,13129.452442599992,26199.45417096,53345.254575599996 2025-08-20,22:10:22.000,232,11045688,3725,0,1755727821,13129.418761050001,25276.976822640005,53345.26854984 2025-08-20,22:10:23.000,232,11045580,3405,0,1755727822,13129.09541817,32655.033326699995,53345.527073280005 2025-08-20,22:10:24.000,232,11045803,4205,0,1755727823,13128.82596576999,26198.19942582,53345.394318 2025-08-20,22:10:25.000,232,11045597,4004,0,1755727824,13128.711448499998,33114.791683560004,53345.38733088 2025-08-20,22:10:26.000,232,11045792,3405,0,1755727825,13128.374632999992,29886.276045299994,53345.38034376001 2025-08-20,22:10:27.000,232,11045806,3485,0,1755727826,13128.347687759997,29424.614423339997,53345.27553696 2025-08-20,22:10:28.000,232,11045662,3525,0,1755727827,13128.186016319996,27579.589235399995,53345.34540816 2025-08-20,22:10:29.000,232,11045962,3605,0,1755727828,13128.192752629991,30806.913570689998,53345.394318 2025-08-20,22:10:30.000,232,11045779,4085,0,1755727829,13128.152334769991,26656.30828626,53345.36636952 2025-08-20,22:10:31.000,232,11045835,3725,0,1755727830,13128.152334769991,34956.306404760006,53345.38733088 2025-08-20,22:10:32.000,232,11045985,3605,0,1755727831,13128.064762739996,23888.47444089,53345.42925360001 2025-08-20,22:10:33.000,232,11045493,3924,0,1755727832,13128.159071080001,28960.38691806,53345.42925360001 2025-08-20,22:10:34.000,232,11045628,3645,0,1755727833,13128.226434179996,27116.369755709995,53345.254575599996 2025-08-20,22:10:35.000,232,11045627,4085,0,1755727834,13128.273588349992,34032.68004825,53345.35239528001 2025-08-20,22:10:36.000,232,11045840,3525,0,1755727835,13128.327478829997,28499.077752600002,53345.23361424001 2025-08-20,22:10:37.000,232,11045715,3965,0,1755727836,13128.320742520002,28037.839078439996,53345.56899600001 2025-08-20,22:10:38.000,232,11045809,3965,0,1755727837,13128.347687759997,35876.85934059,53345.289511200004 2025-08-20,22:10:39.000,232,11045699,4085,0,1755727838,13128.334215139992,28037.62055541,53345.394318 2025-08-20,22:10:40.000,232,11045787,4004,0,1755727839,13128.381369310002,32187.704204220005,53345.38733088 2025-08-20,22:10:41.000,232,11045787,4085,0,1755727840,13128.354424069992,34032.045626549996,53345.47117632001 2025-08-20,22:10:42.000,232,11045828,3405,0,1755727841,13128.307269899997,31726.423235280003,53345.41527936 2025-08-20,22:10:43.000,232,11045822,3565,0,1755727842,13128.199488940001,30343.130160600005,53345.38733088 2025-08-20,22:10:44.000,232,11045752,3444,0,1755727843,13128.138862150001,25731.899476320003,53345.37335664 2025-08-20,22:10:45.000,232,11045842,3365,0,1755727844,13128.105180599996,32187.640762049996,53345.41527936 2025-08-20,22:10:46.000,232,11045869,3525,0,1755727845,13128.132125839991,29882.067714689998,53345.40130512001 2025-08-20,22:10:47.000,232,11045973,3804,0,1755727846,13128.138862150001,26654.242891169997,53345.33143392001 2025-08-20,22:10:48.000,232,11045573,3845,0,1755727847,13128.186016319996,29420.864286180004,53345.422266479996 2025-08-20,22:10:49.000,232,11045733,4165,0,1755727848,13128.280324660001,24809.852124929996,53345.47117632001 2025-08-20,22:10:50.000,232,11045683,3845,0,1755727849,13128.468941339997,26193.22978917,53345.42925360001 2025-08-20,22:10:51.000,232,11045829,4004,0,1755727850,13128.623876469988,34493.78478894,53345.478163440006 2025-08-20,22:10:52.000,232,11045709,4165,0,1755727851,13128.799020529994,29882.69508726,53345.51309904 2025-08-20,22:10:53.000,232,11045772,3325,0,1755727852,13129.03479138,31266.26307801,53345.49912480001 2025-08-20,22:10:54.000,232,11046012,3565,0,1755727853,13129.223408059996,27577.382857710007,53345.48515056 2025-08-20,22:10:55.000,232,11045655,3804,0,1755727854,13129.540014630002,25271.795712089996,53345.575983120005 2025-08-20,22:10:56.000,232,11045579,3965,0,1755727855,13129.769049169998,27116.834998289996,53345.30348544001 2025-08-20,22:10:57.000,232,11045826,3565,0,1755727856,13129.944193229989,31267.172415780005,53345.65284144 2025-08-20,22:10:58.000,232,11045483,4125,0,1755727857,13130.240590869995,25272.676853340003,53345.52008616001 2025-08-20,22:10:59.000,232,11045992,3525,0,1755727858,13130.651505779992,27578.602357199998,53345.44322784 2025-08-20,22:11:00.000,232,11045727,3845,0,1755727859,13130.705396259997,25273.240783739995,53345.75066112 2025-08-20,22:11:01.000,232,11045814,3325,0,1755727860,13130.954639729993,23889.91246341,53345.6738028 2025-08-20,22:11:02.000,232,11045813,3804,0,1755727861,13131.271246299999,30807.117995459994,53345.70175128 2025-08-20,22:11:03.000,232,11045609,3685,0,1755727862,13131.54743500999,30346.37980953,53345.918352 2025-08-20,22:11:04.000,232,11045639,3924,0,1755727863,13131.742787999996,24813.186363419998,53345.65284144 2025-08-20,22:11:05.000,232,11045714,3365,0,1755727864,13132.113285049993,29424.783602459996,53345.84149368 2025-08-20,22:11:06.000,232,11045780,3365,0,1755727865,13132.248011249998,26197.23369501,53346.00918456 2025-08-20,22:11:07.000,232,11045820,3645,0,1755727866,13132.7532345,32192.55400566,53346.10001712001 2025-08-20,22:11:08.000,232,11045744,3485,0,1755727867,13132.89469701,27581.60528658,53346.02315880001 2025-08-20,22:11:09.000,232,11045685,4165,0,1755727868,13133.238248820002,28504.3646001,53346.12097848001 2025-08-20,22:11:10.000,232,11046004,3725,0,1755727869,13133.420129190003,29427.046373189994,53346.20482392 2025-08-20,22:11:11.000,232,11045841,3885,0,1755727870,13133.642427419989,27121.727094510003,53346.316617840006 2025-08-20,22:11:12.000,232,11045498,3245,0,1755727871,13133.90514350999,26199.827774849997,53346.27469512 2025-08-20,22:11:13.000,232,11045837,4085,0,1755727872,13134.019660779995,29889.307171199995,53346.50527008001 2025-08-20,22:11:14.000,232,11045769,3804,0,1755727873,13134.221750079996,34040.370649079996,53346.484308720006 2025-08-20,22:11:15.000,232,11046143,4004,0,1755727874,13134.208277459991,26662.03922895,53346.582128400005 2025-08-20,22:11:16.000,232,11045860,3685,0,1755727875,13134.13417805,31273.918433190003,53346.64501248001 2025-08-20,22:11:17.000,232,11045799,4245,0,1755727876,13134.302585799996,30351.97681875,53346.7568064 2025-08-20,22:11:18.000,232,11045821,4085,0,1755727877,13134.417103070002,32657.84592957,53346.798729120004 2025-08-20,22:11:19.000,232,11045893,4085,0,1755727878,13134.221750079996,32196.938564519995,53346.868600320005 2025-08-20,22:11:20.000,232,11046031,3645,0,1755727879,13134.11396912,30813.539752890007,53346.86161320001 2025-08-20,22:11:21.000,232,11045909,3645,0,1755727880,13134.120705429996,34963.65159822001,53346.987381360006 2025-08-20,22:11:22.000,232,11045886,3245,0,1755727881,13134.215013770001,26662.85692803,53347.00834272001 2025-08-20,22:11:23.000,232,11045826,3444,0,1755727882,13134.17459591,30812.750250330006,53346.987381360006 2025-08-20,22:11:24.000,232,11045913,4205,0,1755727883,13134.09376019,30351.448134000006,53346.917510160005 2025-08-20,22:11:25.000,232,11045697,4004,0,1755727884,13134.15438698,28967.640472829997,53347.22494344001 2025-08-20,22:11:26.000,232,11045786,3645,0,1755727885,13134.09376019,28045.17722277,53347.036291200006 2025-08-20,22:11:27.000,232,11045882,3525,0,1755727886,13134.140914359996,25739.167129349997,53347.07821392001 2025-08-20,22:11:28.000,232,11045987,3965,0,1755727887,13134.383421519997,25739.075490660005,53347.371672960006 2025-08-20,22:11:29.000,232,11045940,3525,0,1755727888,13134.383421519997,28505.464264380003,53347.183020720004 2025-08-20,22:11:30.000,232,11045619,4165,0,1755727889,13134.518147720002,28505.386723949996,53347.32975024 2025-08-20,22:11:31.000,232,11045902,3645,0,1755727890,13134.646137609998,29427.363584039995,53347.36468584001 2025-08-20,22:11:32.000,232,11045818,3605,0,1755727891,13134.747182259998,29888.362587779993,53347.55333808 2025-08-20,22:11:33.000,232,11045480,3645,0,1755727892,13134.679819159988,31271.70500637,53347.54635096 2025-08-20,22:11:34.000,232,11045968,3645,0,1755727893,13134.807809049998,27120.838904129996,53347.5952608 2025-08-20,22:11:35.000,232,11045758,3565,0,1755727894,13134.679819159988,27120.62743023,53347.67910624001 2025-08-20,22:11:36.000,232,11045514,3405,0,1755727895,13134.477729860002,24353.392760910006,53347.7350032 2025-08-20,22:11:37.000,232,11046006,3165,0,1755727896,13134.524884029997,28042.576093800002,53347.64417064 2025-08-20,22:11:38.000,232,11045510,3285,0,1755727897,13134.437312000002,29425.643596320006,53347.69308048 2025-08-20,22:11:39.000,232,11045532,3205,0,1755727898,13134.572038199993,28502.94772497,53347.83981 2025-08-20,22:11:40.000,232,11046118,3565,0,1755727899,13134.241959009996,28502.743300200003,53347.84679712001 2025-08-20,22:11:41.000,232,11045652,3285,0,1755727900,13134.235222700001,31730.638615019998,53348.021475120004 2025-08-20,22:11:42.000,232,11045752,3725,0,1755727901,13134.07355126,23429.526733980005,53348.13326904001 2025-08-20,22:11:43.000,232,11045791,3965,0,1755727902,13134.17459591,28040.383814369998,53348.13326904001 2025-08-20,22:11:44.000,232,11045879,4085,0,1755727903,13133.878198269995,30345.660798269993,53348.210127360006 2025-08-20,22:11:45.000,232,11045829,4004,0,1755727904,13133.999451849995,29423.345579939996,53348.07737208 2025-08-20,22:11:46.000,232,11045565,4205,0,1755727905,13133.837780409995,22044.852029820002,53348.210127360006 2025-08-20,22:11:47.000,232,11045542,3645,0,1755727906,13133.716526829994,30805.954889009998,53348.161217520006 2025-08-20,22:11:48.000,232,11045625,4125,0,1755727907,13133.608745869999,28039.305297479994,53348.23807584 2025-08-20,22:11:49.000,232,11045823,4045,0,1755727908,13133.78388992999,30344.62457616,53348.18217888001 2025-08-20,22:11:50.000,232,11045834,3525,0,1755727909,13133.736735759994,31266.552092340004,53348.2939728 2025-08-20,22:11:51.000,232,11045899,4125,0,1755727910,13133.90514350999,28038.966939239996,53348.259037200005 2025-08-20,22:11:52.000,232,11045647,3924,0,1755727911,13133.81083517,30344.575232250005,53348.23807584 2025-08-20,22:11:53.000,232,11045707,4045,0,1755727912,13133.97250661,30344.843099189995,53348.328908400006 2025-08-20,22:11:54.000,232,11045963,4045,0,1755727913,13134.100496499996,23427.98297451,53348.34288264 2025-08-20,22:11:55.000,232,11045881,3845,0,1755727914,13134.12744173999,33573.12611616,53348.27301144 2025-08-20,22:11:56.000,232,11045495,3645,0,1755727915,13134.343003659997,28039.685950500003,53348.307947040004 2025-08-20,22:11:57.000,232,11045755,3765,0,1755727916,13134.444048309997,28040.115947430008,53348.356856880004 2025-08-20,22:11:58.000,232,11045785,3845,0,1755727917,13134.693291779993,30807.125044589993,53348.39179248 2025-08-20,22:11:59.000,232,11045824,3765,0,1755727918,13134.875172149994,27579.582186269996,53348.61538032001 2025-08-20,22:12:00.000,232,11045754,3645,0,1755727919,13135.12441561999,32652.474492509995,53348.5734576 2025-08-20,22:12:01.000,232,11045816,3565,0,1755727920,13135.259141819995,30808.534870589996,53348.62236744 2025-08-20,22:12:02.000,232,11045883,4325,0,1755727921,13135.562275769997,27119.922517230007,53348.6782644 2025-08-20,22:12:03.000,232,11045852,3645,0,1755727922,13135.831728169993,32654.229725879995,53348.70621288001 2025-08-20,22:12:04.000,232,11045758,3605,0,1755727923,13136.080971639989,26198.784503610004,53348.811019680004 2025-08-20,22:12:05.000,232,11045805,4085,0,1755727924,13136.336951419995,28966.385727689994,53348.89486512 2025-08-20,22:12:06.000,232,11045848,3485,0,1755727925,13136.498622859996,30350.496501450005,53348.98569768 2025-08-20,22:12:07.000,232,11045759,3885,0,1755727926,13136.795020500002,29890.05437898,53348.94377496 2025-08-20,22:12:08.000,232,11045741,4125,0,1755727927,13136.869119909992,28968.23964888,53349.07653024 2025-08-20,22:12:09.000,232,11045839,3804,0,1755727928,13137.084681829998,30352.413864810005,53349.167362800006 2025-08-20,22:12:10.000,232,11045808,3645,0,1755727929,13137.118363379988,31736.461196400007,53349.216272640006 2025-08-20,22:12:11.000,232,11045841,3804,0,1755727930,13137.280034819989,28970.037177029997,53349.32107944 2025-08-20,22:12:12.000,232,11045681,4004,0,1755727931,13137.300243749989,28048.116709980008,53349.25819536001 2025-08-20,22:12:13.000,232,11045724,3165,0,1755727932,13137.434969949994,28970.770286550003,53349.40492488001 2025-08-20,22:12:14.000,232,11045657,3725,0,1755727933,13137.40802471,26665.40166396,53349.50973168 2025-08-20,22:12:15.000,232,11045582,3565,0,1755727934,13137.52254197999,25743.156936929998,53349.54466728001 2025-08-20,22:12:16.000,232,11045775,3885,0,1755727935,13137.556223529995,29894.481232620004,53349.64248696001 2025-08-20,22:12:17.000,232,11045754,3605,0,1755727936,13137.657268179995,34967.85992883,53349.62152560001 2025-08-20,22:12:18.000,232,11045616,3444,0,1755727937,13137.677477109995,32661.906228449996,53349.57960288 2025-08-20,22:12:19.000,232,11045714,3645,0,1755727938,13137.69094973,34968.325171410004,53349.6564612 2025-08-20,22:12:20.000,232,11045645,3885,0,1755727939,13137.785258069991,28511.709793560003,53349.71235816001 2025-08-20,22:12:21.000,232,11045676,3365,0,1755727940,13137.859357479996,34968.49435053,53349.80319072 2025-08-20,22:12:22.000,232,11045925,3965,0,1755727941,13137.906511649991,27589.584901740003,53349.78921648001 2025-08-20,22:12:23.000,232,11045633,4125,0,1755727942,13137.973874750001,31740.613133969993,53349.768255120005 2025-08-20,22:12:24.000,232,11045847,4045,0,1755727943,13137.933456890001,24361.576800840005,53349.9708816 2025-08-20,22:12:25.000,232,11045672,3605,0,1755727944,13137.973874750001,26206.425760529994,53350.005817200006 2025-08-20,22:12:26.000,232,11045902,3565,0,1755727945,13138.007556299992,27128.874912330008,53349.99883008001 2025-08-20,22:12:27.000,232,11045792,3605,0,1755727946,13137.953665820001,27128.938354500002,53350.04773992001 2025-08-20,22:12:28.000,232,11045927,3885,0,1755727947,13138.000819989997,27590.141783009996,53350.04773992001 2025-08-20,22:12:29.000,232,11045819,3965,0,1755727948,13137.919984269996,30357.496287539994,53350.054727040006 2025-08-20,22:12:30.000,232,11045707,3804,0,1755727949,13137.879566409996,28051.41570282,53350.08267552 2025-08-20,22:12:31.000,232,11045862,3165,0,1755727950,13137.913247960001,28512.612082199994,53350.0407528 2025-08-20,22:12:32.000,232,11045711,3885,0,1755727951,13137.872830100001,29435.011890089998,53350.06870128 2025-08-20,22:12:33.000,232,11045788,3125,0,1755727952,13137.899775339996,32202.01393812,53349.99184296 2025-08-20,22:12:34.000,232,11045810,3565,0,1755727953,13137.825675929991,29895.891058620007,53350.13158536 2025-08-20,22:12:35.000,232,11045709,3965,0,1755727954,13137.74484020999,31279.360361550003,53350.22940504 2025-08-20,22:12:36.000,232,11045723,4125,0,1755727955,13137.72463127999,25744.89807204,53350.27831488 2025-08-20,22:12:37.000,232,11045719,4125,0,1755727956,13137.65053187,31278.951512009997,53350.31325048001 2025-08-20,22:12:38.000,232,11045821,3965,0,1755727957,13137.54948722,33584.65144371,53350.43203152001 2025-08-20,22:12:39.000,232,11045901,4045,0,1755727958,13137.44844257,32200.653456030006,53350.33421184001 2025-08-20,22:12:40.000,232,11045801,4004,0,1755727959,13137.347397919999,31739.132816669997,53350.40408304 2025-08-20,22:12:41.000,232,11045784,3525,0,1755727960,13137.205935409998,31277.534636879995,53350.45998000001 2025-08-20,22:12:42.000,232,11045828,3685,0,1755727961,13137.057736590003,28971.052251750007,53350.46696712 2025-08-20,22:12:43.000,232,11045704,3444,0,1755727962,13136.929746699992,27587.026067550003,53350.44600576 2025-08-20,22:12:44.000,232,11045835,3924,0,1755727963,13136.747866329992,31276.068417839997,53350.508889840006 2025-08-20,22:12:45.000,232,11045830,3685,0,1755727964,13136.633349060001,26202.492345990002,53350.52985120001 2025-08-20,22:12:46.000,232,11045684,3245,0,1755727965,13136.41105083,27124.455107820002,53350.50190272001 2025-08-20,22:12:47.000,232,11045831,3965,0,1755727966,13136.26285200999,29429.746189979996,53350.557799680006 2025-08-20,22:12:48.000,232,11045797,3685,0,1755727967,13136.12138949999,28968.148010189994,53350.57876104001 2025-08-20,22:12:49.000,232,11045766,3765,0,1755727968,13136.013608539994,28045.388696669994,53350.54382544 2025-08-20,22:12:50.000,232,11045828,3245,0,1755727969,13135.926036509998,28045.078534950007,53350.62767088001 2025-08-20,22:12:51.000,232,11045750,3685,0,1755727970,13135.892354959993,29428.223577900004,53350.4949156 2025-08-20,22:12:52.000,232,11045767,3965,0,1755727971,13135.838464480003,33117.195436890004,53350.536838320004 2025-08-20,22:12:53.000,232,11045697,3845,0,1755727972,13135.730683519992,27121.868077110004,53350.55081256001 2025-08-20,22:12:54.000,232,11045777,4004,0,1755727973,13135.690265659992,34500.03031812,53350.52985120001 2025-08-20,22:12:55.000,232,11045843,3924,0,1755727974,13135.784573999998,31271.683858980003,53350.487928480004 2025-08-20,22:12:56.000,232,11045938,3685,0,1755727975,13135.676793040002,25737.658615530003,53350.536838320004 2025-08-20,22:12:57.000,232,11045789,4125,0,1755727976,13135.717210900002,26198.876142299996,53350.66959360001 2025-08-20,22:12:58.000,232,11045752,3645,0,1755727977,13135.717210900002,24815.216512860003,53350.51587696 2025-08-20,22:12:59.000,232,11045724,3485,0,1755727978,13135.737419830002,29426.686867559998,53350.62767088001 2025-08-20,22:13:00.000,232,11045753,4325,0,1755727979,13135.744156139997,31732.274013179995,53350.48094136001 2025-08-20,22:13:01.000,232,11045658,3645,0,1755727980,13135.811519239993,33576.721172460006,53350.59273528 2025-08-20,22:13:02.000,232,11045844,3605,0,1755727981,13135.804782929998,31270.92255294,53350.57876104001 2025-08-20,22:13:03.000,232,11045806,3405,0,1755727982,13135.811519239993,30809.846008769993,53350.66260648 2025-08-20,22:13:04.000,232,11045748,3444,0,1755727983,13136.040553779989,29426.299165410004,53350.59273528 2025-08-20,22:13:05.000,232,11045769,3804,0,1755727984,13136.148334739999,30809.726173560004,53350.78138752 2025-08-20,22:13:06.000,232,11045551,3765,0,1755727985,13136.033817469994,32193.103837799994,53350.68356784 2025-08-20,22:13:07.000,232,11046016,3245,0,1755727986,13136.24264307999,32193.132034320006,53350.69754208001 2025-08-20,22:13:08.000,232,11045963,3804,0,1755727987,13136.276324629995,29887.460299140002,53350.79536176001 2025-08-20,22:13:09.000,232,11045740,3444,0,1755727988,13136.35042404,27581.711023530006,53350.872220080004 2025-08-20,22:13:10.000,232,11045666,3845,0,1755727989,13136.35042404,27120.47234937,53350.62767088001 2025-08-20,22:13:11.000,232,11045639,4125,0,1755727990,13136.518831789996,28043.048385510003,53350.62068376 2025-08-20,22:13:12.000,232,11045537,3924,0,1755727991,13136.606403819991,28965.772453380006,53350.655619360004 2025-08-20,22:13:13.000,232,11045622,3565,0,1755727992,13136.842174669997,28043.309203319994,53350.85125872 2025-08-20,22:13:14.000,232,11046014,3725,0,1755727993,13136.949955629992,35883.45732627,53350.9490784 2025-08-20,22:13:15.000,232,11046019,4125,0,1755727994,13137.172253859993,29427.180306659997,53350.66959360001 2025-08-20,22:13:16.000,232,11045809,3965,0,1755727995,13137.280034819989,31272.402870239996,53350.92811704 2025-08-20,22:13:17.000,232,11045824,3405,0,1755727996,13137.38107946999,27121.853978850006,53351.07484656 2025-08-20,22:13:18.000,232,11045634,3645,0,1755727997,13137.596641389995,29428.033251390007,53351.1936276 2025-08-20,22:13:19.000,232,11045335,3965,0,1755727998,13137.79199438,28506.021145649996,53351.07484656 2025-08-20,22:13:20.000,232,11045653,4165,0,1755727999,13138.000819989997,28506.16212825,53351.09580792 2025-08-20,22:13:21.000,232,11045768,3365,0,1755728000,13138.182700359997,30350.736171869998,53351.039910960004 2025-08-20,22:13:22.000,232,11045638,3325,0,1755728001,13138.351108109993,31273.63646799,53351.2634988 2025-08-20,22:13:23.000,232,11045755,3845,0,1755728002,13138.58014264999,30351.455183130005,53351.09580792 2025-08-20,22:13:24.000,232,11046001,3924,0,1755728003,13138.70139622999,28045.48738449,53351.060872320006 2025-08-20,22:13:25.000,232,11045605,3645,0,1755728004,13138.916958149995,29890.886176319997,53351.29144728 2025-08-20,22:13:26.000,232,11045867,3565,0,1755728005,13138.93043077,28507.522610340005,53351.18664048 2025-08-20,22:13:27.000,232,11045911,3965,0,1755728006,13139.199883169997,27585.30607983,53351.35433136 2025-08-20,22:13:28.000,232,11045816,3685,0,1755728007,13139.428917709993,32658.226582589996,53351.347344240006 2025-08-20,22:13:29.000,232,11045716,3685,0,1755728008,13139.651215939994,32197.572986219995,53351.4032412 2025-08-20,22:13:30.000,232,11045718,3485,0,1755728009,13139.617534389989,30813.962700689997,53351.65477752001 2025-08-20,22:13:31.000,232,11045867,4085,0,1755728010,13139.644479629998,32197.69282143,53351.48708664001 2025-08-20,22:13:32.000,232,11045669,4004,0,1755728011,13139.79941475999,26663.364465389997,53351.59888056 2025-08-20,22:13:33.000,232,11045942,3565,0,1755728012,13139.765733209999,28969.127839260007,53351.731635840006 2025-08-20,22:13:34.000,232,11045564,3645,0,1755728013,13139.86004154999,26663.18118801,53351.70368736001 2025-08-20,22:13:35.000,232,11045626,3645,0,1755728014,13139.83983261999,28969.085544479996,53351.780545680005 2025-08-20,22:13:36.000,232,11045968,3845,0,1755728015,13139.893723099995,28507.875066840003,53351.86439112 2025-08-20,22:13:37.000,232,11045688,3525,0,1755728016,13139.792678449994,31274.813672699995,53351.85041688001 2025-08-20,22:13:38.000,232,11045829,4004,0,1755728017,13139.765733209999,33119.45115849,53351.829455520005 2025-08-20,22:13:39.000,232,11045472,3565,0,1755728018,13139.691633799994,31274.644493579995,53352.00413352 2025-08-20,22:13:40.000,232,11045511,4045,0,1755728019,13139.812887379994,26663.040205409998,53351.829455520005 2025-08-20,22:13:41.000,232,11045687,3725,0,1755728020,13139.745524279999,32196.931515389995,53351.92028808001 2025-08-20,22:13:42.000,232,11045819,3924,0,1755728021,13139.604061769998,30352.427963070004,53352.12291456 2025-08-20,22:13:43.000,232,11045698,3325,0,1755728022,13139.637743319989,27584.96067246,53351.90631384 2025-08-20,22:13:44.000,232,11045615,3804,0,1755728023,13139.644479629998,26662.983812370003,53351.88535248 2025-08-20,22:13:45.000,232,11045991,3885,0,1755728024,13139.570380219993,27585.348374609996,53352.046056240004 2025-08-20,22:13:46.000,232,11045652,3605,0,1755728025,13139.597325459988,31735.678742970005,53352.08797896001 2025-08-20,22:13:47.000,232,11045822,3485,0,1755728026,13139.523226049998,29429.950614750007,53352.032082 2025-08-20,22:13:48.000,232,11045876,3605,0,1755728027,13139.671424869994,25279.352379450007,53352.15086304 2025-08-20,22:13:49.000,232,11045981,4125,0,1755728028,13139.435654020002,29430.126843000005,53351.829455520005 2025-08-20,22:13:50.000,232,11045965,3965,0,1755728029,13139.583852839998,22051.407720720003,53352.1718244 2025-08-20,22:13:51.000,232,11045889,4085,0,1755728030,13139.698370109989,31735.72808688,53352.08099184 2025-08-20,22:13:52.000,232,11046057,3924,0,1755728031,13139.82636,29891.00601153,53352.12291456 2025-08-20,22:13:53.000,232,11045490,3725,0,1755728032,13139.98129512999,30352.519601759996,53352.22073424 2025-08-20,22:13:54.000,232,11046028,3605,0,1755728033,13140.25074753,27124.553795640008,53352.18579864001 2025-08-20,22:13:55.000,232,11045993,4125,0,1755728034,13140.338319559996,31275.25071876,53352.38842512 2025-08-20,22:13:56.000,232,11045858,3485,0,1755728035,13140.479782069997,27124.842809969996,53352.29759256 2025-08-20,22:13:57.000,232,11045678,3645,0,1755728036,13140.627980889993,33120.12787497,53352.27663120001 2025-08-20,22:13:58.000,232,11046180,3444,0,1755728037,13140.964796389999,27125.054283870006,53352.26964408 2025-08-20,22:13:59.000,232,11045946,3525,0,1755728038,13141.092786279994,24358.362397560006,53352.33951528 2025-08-20,22:14:00.000,232,11045728,3365,0,1755728039,13141.28140295999,27586.525579320005,53352.2416956 2025-08-20,22:14:01.000,232,11045690,3285,0,1755728040,13141.584536909992,30353.626315169997,53352.402399360006 2025-08-20,22:14:02.000,232,11045846,3444,0,1755728041,13141.496964879996,34043.22554673,53352.25566984001 2025-08-20,22:14:03.000,232,11045800,3645,0,1755728042,13141.712526800002,31737.574958940007,53352.40938648 2025-08-20,22:14:04.000,232,11045747,4045,0,1755728043,13141.840516689997,27125.998867290007,53352.43733496 2025-08-20,22:14:05.000,232,11045745,4085,0,1755728044,13142.029133369993,28048.34228214,53352.54214176001 2025-08-20,22:14:06.000,232,11045798,3444,0,1755728045,13142.089760159994,24359.194194900003,53352.500219040005 2025-08-20,22:14:07.000,232,11045713,3845,0,1755728046,13142.27837683999,31737.99085761,53352.67489704 2025-08-20,22:14:08.000,232,11045906,3325,0,1755728047,13142.37942148999,34044.233572319994,53352.6958584 2025-08-20,22:14:09.000,232,11045681,3924,0,1755728048,13142.26490422,33122.17212267,53352.81463944 2025-08-20,22:14:10.000,232,11045828,3565,0,1755728049,13142.39963041999,28049.131784700003,53352.89848488001 2025-08-20,22:14:11.000,232,11045762,3525,0,1755728050,13142.37942148999,26665.711825680002,53353.02425304001 2025-08-20,22:14:12.000,232,11045724,3325,0,1755728051,13142.44678459,34967.190261480006,53352.96835608 2025-08-20,22:14:13.000,232,11045744,3645,0,1755728052,13142.312058389994,33583.918334190006,53353.003291680005 2025-08-20,22:14:14.000,232,11045562,3605,0,1755728053,13142.554565549995,24360.244515269995,53353.10809848 2025-08-20,22:14:15.000,232,11045802,3765,0,1755728054,13142.615192339996,27127.253612429995,53353.15700832 2025-08-20,22:14:16.000,232,11045799,4125,0,1755728055,13142.60171971999,28972.039129950004,53353.30373784 2025-08-20,22:14:17.000,232,11046006,3485,0,1755728056,13142.62866496,32661.673607160003,53353.41553176 2025-08-20,22:14:18.000,232,11045766,3365,0,1755728057,13142.594983409996,29894.248611329996,53353.37360904 2025-08-20,22:14:19.000,232,11045757,4045,0,1755728058,13142.642137579991,29894.20631655,53353.387583280004 2025-08-20,22:14:20.000,232,11045785,3725,0,1755728059,13142.662346509991,25743.354312569994,53353.42251888 2025-08-20,22:14:21.000,232,11045756,3485,0,1755728060,13142.729709610001,26665.697727420004,53353.52033856001 2025-08-20,22:14:22.000,232,11045801,3765,0,1755728061,13142.729709610001,28971.46110129,53353.555274160004 2025-08-20,22:14:23.000,232,11045824,3405,0,1755728062,13142.743182229991,26204.247579360002,53353.59020976 2025-08-20,22:14:24.000,232,11045845,4325,0,1755728063,13142.783600089992,27126.534601170002,53353.604184 2025-08-20,22:14:25.000,232,11045700,3685,0,1755728064,13142.857699499997,28971.13684131,53353.59719688001 2025-08-20,22:14:26.000,232,11045711,4085,0,1755728065,13143.012634630002,28048.645394730003,53353.59020976 2025-08-20,22:14:27.000,232,11045720,3565,0,1755728066,13143.113679280003,31738.040201519994,53353.66706808001 2025-08-20,22:14:28.000,232,11045763,3965,0,1755728067,13143.261878099998,30815.68973754,53353.66706808001 2025-08-20,22:14:29.000,232,11045846,3325,0,1755728068,13143.423549539999,28509.771282810005,53353.77187488 2025-08-20,22:14:30.000,232,11045703,3965,0,1755728069,13143.511121569994,26203.881024600007,53353.70200368 2025-08-20,22:14:31.000,232,11045697,3924,0,1755728070,13143.571748359995,31276.893166049995,53353.77187488 2025-08-20,22:14:32.000,232,11045495,4405,0,1755728071,13143.65932038999,29893.296978779996,53353.8487332 2025-08-20,22:14:33.000,232,11045731,3845,0,1755728072,13143.6660567,29893.226487480002,53354.009436960005 2025-08-20,22:14:34.000,232,11045608,3205,0,1755728073,13143.753628729995,28048.51851039,53353.83475896001 2025-08-20,22:14:35.000,232,11045744,3165,0,1755728074,13143.62563884,29431.93142028,53354.03039832001 2025-08-20,22:14:36.000,232,11045747,3685,0,1755728075,13143.60542991,30815.154003660005,53354.15616648 2025-08-20,22:14:37.000,232,11045775,3845,0,1755728076,13143.4639674,27125.808540779995,53354.12123088001 2025-08-20,22:14:38.000,232,11045591,3645,0,1755728077,13143.389867989994,26203.035128999996,53354.15616648 2025-08-20,22:14:39.000,232,11045569,4085,0,1755728078,13143.43702215999,34043.148006300005,53354.12123088001 2025-08-20,22:14:40.000,232,11046017,4125,0,1755728079,13142.992425700002,34965.399782459994,53354.24001192001 2025-08-20,22:14:41.000,232,11045714,3444,0,1755728080,13142.985689389992,31736.85594768,53354.26097328 2025-08-20,22:14:42.000,232,11045802,3565,0,1755728081,13142.770127470001,31736.884144199998,53354.45661264001 2025-08-20,22:14:43.000,232,11045583,3765,0,1755728082,13142.64887389,29891.915349300005,53354.246999040006 2025-08-20,22:14:44.000,232,11045936,3365,0,1755728083,13142.453520899995,26663.308072350002,53354.20507632 2025-08-20,22:14:45.000,232,11045745,4004,0,1755728084,13142.392894109995,32658.33231954,53354.33084448 2025-08-20,22:14:46.000,232,11045769,3924,0,1755728085,13142.36594887,28968.845874060004,53354.414689920006 2025-08-20,22:14:47.000,232,11046031,3965,0,1755728086,13142.143650639999,29429.682747810002,53354.31687024001 2025-08-20,22:14:48.000,232,11045860,3685,0,1755728087,13142.056078609989,30351.969769620002,53354.14917936001 2025-08-20,22:14:49.000,232,11045685,3885,0,1755728088,13142.069551229994,34963.48241909999,53354.295908880005 2025-08-20,22:14:50.000,232,11045701,3965,0,1755728089,13141.968506579993,31735.24874604,53354.28193464 2025-08-20,22:14:51.000,232,11045832,3285,0,1755728090,13141.806835139992,34040.84294079,53354.33084448 2025-08-20,22:14:52.000,232,11045704,3205,0,1755728091,13141.860725619998,25278.654515579998,53354.26796040001 2025-08-20,22:14:53.000,232,11045636,3444,0,1755728092,13141.907879789993,29890.498474170003,53354.128218000005 2025-08-20,22:14:54.000,232,11045928,3405,0,1755728093,13141.719263109997,28507.240645140002,53354.32385736 2025-08-20,22:14:55.000,232,11045950,3405,0,1755728094,13141.705790489992,26662.39168545,53354.25398616 2025-08-20,22:14:56.000,232,11045882,3245,0,1755728095,13141.645163699992,31735.199402130005,53354.128218000005 2025-08-20,22:14:57.000,232,11045370,3444,0,1755728096,13141.638427389997,27584.756247690006,53354.19110208001 2025-08-20,22:14:58.000,232,11045705,4285,0,1755728097,13141.705790489992,27584.706903779996,53354.21206344 2025-08-20,22:14:59.000,232,11045926,3605,0,1755728098,13141.766417279992,25740.386628840002,53354.12123088001 2025-08-20,22:15:00.000,232,11045608,3645,0,1755728099,13141.705790489992,33580.245737460005,53354.2330248 2025-08-20,22:15:01.000,232,11045860,3725,0,1755728100,13141.510437500001,28046.467213559998,53354.06533392 2025-08-20,22:15:02.000,232,11045895,3924,0,1755728101,13141.32855713,28046.76327702,53354.25398616 2025-08-20,22:15:03.000,232,11045688,3485,0,1755728102,13141.26793034,27586.060336740004,53354.28193464 2025-08-20,22:15:04.000,232,11045840,3485,0,1755728103,13141.20056723999,31275.962680890007,53354.48456112001 2025-08-20,22:15:05.000,232,11045879,3885,0,1755728104,13141.14667676,25280.910237179996,53354.15616648 2025-08-20,22:15:06.000,232,11045952,3725,0,1755728105,13141.153413069995,30354.147950790008,53354.058346800004 2025-08-20,22:15:07.000,232,11045675,3965,0,1755728106,13140.99847793999,28048.546706909998,53354.19808920001 2025-08-20,22:15:08.000,232,11045718,3565,0,1755728107,13140.890696979994,30355.092534209994,53354.079308160006 2025-08-20,22:15:09.000,232,11045590,3605,0,1755728108,13140.789652329993,28049.540634239995,53354.058346800004 2025-08-20,22:15:10.000,232,11045536,3125,0,1755728109,13140.661662439998,29433.418786709997,53354.10725664 2025-08-20,22:15:11.000,232,11045887,3804,0,1755728110,13140.641453509998,35890.40776844999,53354.03738544 2025-08-20,22:15:12.000,232,11045500,3285,0,1755728111,13140.621244579997,27128.254588890006,53354.079308160006 2025-08-20,22:15:13.000,232,11045551,3845,0,1755728112,13140.479782069997,29434.645335330002,53354.10026952001 2025-08-20,22:15:14.000,232,11045715,3885,0,1755728113,13140.419155279997,27129.029993189994,53354.02341120001 2025-08-20,22:15:15.000,232,11045707,3804,0,1755728114,13140.324846939991,27590.59997646,53353.93956576 2025-08-20,22:15:16.000,232,11045737,4285,0,1755728115,13140.223802289991,31280.763138420007,53353.89764304 2025-08-20,22:15:17.000,232,11045811,3965,0,1755728116,13140.08907609,32664.873912180003,53353.85572032001 2025-08-20,22:15:18.000,232,11045809,4045,0,1755728117,13139.94761358,28514.494199909997,53353.85572032001 2025-08-20,22:15:19.000,232,11045800,3485,0,1755728118,13139.812887379994,28975.91615145,53353.96751424 2025-08-20,22:15:20.000,232,11045814,3645,0,1755728119,13139.631007009993,34049.90107284,53353.80681048 2025-08-20,22:15:21.000,232,11045734,3485,0,1755728120,13139.604061769998,29438.0218686,53353.79982336 2025-08-20,22:15:22.000,232,11045734,3565,0,1755728121,13139.375027230002,30360.851673419995,53353.75790064 2025-08-20,22:15:23.000,232,11045842,3845,0,1755728122,13139.226828409992,26210.443764630007,53353.8487332 2025-08-20,22:15:24.000,232,11045773,3965,0,1755728123,13139.206619479992,33590.20615815,53353.73693928001 2025-08-20,22:15:25.000,232,11045806,3765,0,1755728124,13139.105574829991,27594.709619250003,53353.71597792001 2025-08-20,22:15:26.000,232,11045837,4365,0,1755728125,13138.98432124999,28978.460887380003,53353.73693928001 2025-08-20,22:15:27.000,232,11045781,3965,0,1755728126,13138.86980398,32668.525361520005,53353.72995216 2025-08-20,22:15:28.000,232,11045683,3685,0,1755728127,13138.70139622999,27595.196009220002,53353.64610672001 2025-08-20,22:15:29.000,232,11045807,3965,0,1755728128,13138.566670029999,28517.694504929997,53353.72995216 2025-08-20,22:15:30.000,232,11045761,3845,0,1755728129,13138.465625379999,34513.409566860006,53353.66008096 2025-08-20,22:15:31.000,232,11045763,3885,0,1755728130,13138.297217629988,26211.261463710005,53353.59719688001 2025-08-20,22:15:32.000,232,11045843,3725,0,1755728131,13138.122073569997,28056.04698123,53353.56924840001 2025-08-20,22:15:33.000,232,11045848,3565,0,1755728132,13137.987347369992,23904.79317684,53353.61117112 2025-08-20,22:15:34.000,232,11045778,3605,0,1755728133,13137.76504913999,28516.630086300007,53353.59020976 2025-08-20,22:15:35.000,232,11045784,3405,0,1755728134,13137.63032294,28977.558598739997,53353.54129992 2025-08-20,22:15:36.000,232,11045657,3924,0,1755728135,13137.4686515,30360.901017330005,53353.47142872 2025-08-20,22:15:37.000,232,11045864,3605,0,1755728136,13137.253089579994,28976.832538350005,53353.51335144 2025-08-20,22:15:38.000,232,11045868,3645,0,1755728137,13137.199199099989,31282.511322659993,53353.41553176 2025-08-20,22:15:39.000,232,11045706,3165,0,1755728138,13136.896065150002,24364.114487640007,53353.41553176 2025-08-20,22:15:40.000,232,11045785,3965,0,1755728139,13136.619876439996,28975.690579290007,53353.289763600005 2025-08-20,22:15:41.000,232,11045695,3924,0,1755728140,13136.38410558999,31742.699676450007,53353.289763600005 2025-08-20,22:15:42.000,232,11045855,3965,0,1755728141,13136.28306093999,29436.174996539994,53353.41553176 2025-08-20,22:15:43.000,232,11045886,3804,0,1755728142,13135.979926989989,32203.021963709994,53353.30373784 2025-08-20,22:15:44.000,232,11045694,3845,0,1755728143,13135.771101379993,30357.996775770007,53353.13604696 2025-08-20,22:15:45.000,232,11045688,3765,0,1755728144,13135.643111489997,29896.892035080004,53353.09412424001 2025-08-20,22:15:46.000,232,11045926,3205,0,1755728145,13135.360186469996,29435.399592240006,53353.0102788 2025-08-20,22:15:47.000,232,11045764,3405,0,1755728146,13135.32650491999,29435.124676170002,53353.16399544001 2025-08-20,22:15:48.000,232,11045738,3245,0,1755728147,13135.110943,31280.05117629,53353.073162880006 2025-08-20,22:15:49.000,232,11045677,3965,0,1755728148,13135.00989835,28973.86485462,53352.98233032 2025-08-20,22:15:50.000,232,11045656,3365,0,1755728149,13134.929062629999,28973.935345920007,53352.884510640004 2025-08-20,22:15:51.000,232,11045777,3965,0,1755728150,13134.888644769999,29434.899104009994,53352.98931744 2025-08-20,22:15:52.000,232,11045740,3565,0,1755728151,13134.659610229988,23900.30993016,53352.84258792 2025-08-20,22:15:53.000,232,11045802,3645,0,1755728152,13134.531620339993,28050.999804150008,53352.835600800005 2025-08-20,22:15:54.000,232,11045907,3965,0,1755728153,13134.545092959997,28511.942414849997,53352.67489704 2025-08-20,22:15:55.000,232,11045663,3965,0,1755728154,13134.450784619992,27588.99277482,53352.7657296 2025-08-20,22:15:56.000,232,11045546,3765,0,1755728155,13134.295849490001,33584.29193808,53352.54214176001 2025-08-20,22:15:57.000,232,11045739,4165,0,1755728156,13134.241959009996,28510.80045579,53352.570090240006 2025-08-20,22:15:58.000,232,11045850,3645,0,1755728157,13134.181332219996,31277.14693473,53352.46528344 2025-08-20,22:15:59.000,232,11046143,3765,0,1755728158,13134.140914359996,31737.786432840003,53352.65393568 2025-08-20,22:16:00.000,232,11045709,4245,0,1755728159,13134.167859599991,29892.422886660002,53352.43034784 2025-08-20,22:16:01.000,232,11045867,3965,0,1755728160,13133.857989339995,29891.50649976,53352.38842512 2025-08-20,22:16:02.000,232,11045546,3605,0,1755728161,13133.662636349989,26663.096598450007,53352.51419328001 2025-08-20,22:16:03.000,232,11045794,3245,0,1755728162,13133.581800629989,26200.948586519997,53352.63996144001 2025-08-20,22:16:04.000,232,11045558,3485,0,1755728163,13133.265194059997,30812.080582979994,53352.46528344 2025-08-20,22:16:05.000,232,11046029,4004,0,1755728164,13133.009214279991,29427.603254460002,53352.15785016001 2025-08-20,22:16:06.000,232,11045743,3685,0,1755728165,13133.002477969996,31732.85909097,53352.35348952001 2025-08-20,22:16:07.000,232,11046063,3485,0,1755728166,13132.66566246999,26197.966804530006,53352.15785016001 2025-08-20,22:16:08.000,232,11045615,3765,0,1755728167,13132.477045789994,31731.42811758,53352.2416956 2025-08-20,22:16:09.000,232,11045780,3525,0,1755728168,13132.335583279993,23891.3434368,53351.98317216 2025-08-20,22:16:10.000,232,11045646,3405,0,1755728169,13132.187384459998,26658.000077460005,53352.046056240004 2025-08-20,22:16:11.000,232,11045756,3605,0,1755728170,13131.877514200001,33574.86020214,53351.88535248 2025-08-20,22:16:12.000,232,11045771,4125,0,1755728171,13131.870777889992,29885.528837520003,53351.857404 2025-08-20,22:16:13.000,232,11045765,3965,0,1755728172,13131.810151099991,31268.51879961,53351.96919792001 2025-08-20,22:16:14.000,232,11045517,4045,0,1755728173,13131.938140990002,26195.95780248,53351.878365360004 2025-08-20,22:16:15.000,232,11045858,3685,0,1755728174,13132.025713019997,29885.331461880007,53351.83644264 2025-08-20,22:16:16.000,232,11045813,3845,0,1755728175,13132.072867189992,29885.493591870007,53351.710674480004 2025-08-20,22:16:17.000,232,11045889,4165,0,1755728176,13132.214329699993,33574.909546049996,53351.68971312 2025-08-20,22:16:18.000,232,11045975,3965,0,1755728177,13132.301901729988,30347.437179030007,53351.612854800005 2025-08-20,22:16:19.000,232,11045707,3804,0,1755728178,13132.456836859994,28963.657714379995,53351.75958432 2025-08-20,22:16:20.000,232,11046042,3485,0,1755728179,13132.69260771,30347.50767033,53351.48708664001 2025-08-20,22:16:21.000,232,11045801,4285,0,1755728180,13132.79365236,28042.089703830003,53351.62682904 2025-08-20,22:16:22.000,232,11045781,3845,0,1755728181,13132.97553273,28964.651641710007,53351.52900936 2025-08-20,22:16:23.000,232,11045775,3845,0,1755728182,13133.056368450001,31270.76042295,53351.445163920005 2025-08-20,22:16:24.000,232,11045844,3325,0,1755728183,13133.150676789992,28503.969848819994,53351.38926696001 2025-08-20,22:16:25.000,232,11045845,3885,0,1755728184,13133.258457750002,26659.677770399998,53351.28446016 2025-08-20,22:16:26.000,232,11045847,3845,0,1755728185,13133.292139299992,28965.66671643,53351.396254080006 2025-08-20,22:16:27.000,232,11045735,4165,0,1755728186,13133.352766089993,27582.070529160002,53351.4032412 2025-08-20,22:16:28.000,232,11045589,3965,0,1755728187,13133.332557159993,32193.703013849998,53351.542983600004 2025-08-20,22:16:29.000,232,11045717,3965,0,1755728188,13133.292139299992,28043.443136789996,53351.41022832 2025-08-20,22:16:30.000,232,11045817,3765,0,1755728189,13133.150676789992,28965.871141199998,53351.375292720004 2025-08-20,22:16:31.000,232,11045856,3525,0,1755728190,13132.83407022,28043.471333309993,53351.347344240006 2025-08-20,22:16:32.000,232,11045384,3325,0,1755728191,13132.941851179996,34038.79869308999,53351.43118968 2025-08-20,22:16:33.000,232,11045752,3525,0,1755728192,13132.58482674999,29427.14506101,53351.24253744 2025-08-20,22:16:34.000,232,11045557,3924,0,1755728193,13132.74649818999,25737.489436410004,53350.98401400001 2025-08-20,22:16:35.000,232,11045658,3645,0,1755728194,13132.530936269999,31271.70500637,53351.41022832 2025-08-20,22:16:36.000,232,11045746,3485,0,1755728195,13132.389473759999,30810.74829741,53350.9490784 2025-08-20,22:16:37.000,232,11045459,3885,0,1755728196,13132.450100549999,29888.637503849997,53351.039910960004 2025-08-20,22:16:38.000,232,11046034,3645,0,1755728197,13132.48378209999,29888.686847760007,53351.039910960004 2025-08-20,22:16:39.000,232,11045525,3924,0,1755728198,13132.342319589989,32655.79463274,53350.872220080004 2025-08-20,22:16:40.000,232,11045776,3605,0,1755728199,13132.86775176999,29889.342416850006,53350.93510416001 2025-08-20,22:16:41.000,232,11045682,3645,0,1755728200,13132.699344019995,28044.86001192,53350.606709520005 2025-08-20,22:16:42.000,232,11046012,3525,0,1755728201,13132.658926159995,28967.964732809996,53350.76042616 2025-08-20,22:16:43.000,232,11045599,3605,0,1755728202,13133.069841069992,28968.585056249998,53350.83728448001 2025-08-20,22:16:44.000,232,11045854,3205,0,1755728203,13133.265194059997,33580.75327482,53350.90016856 2025-08-20,22:16:45.000,232,11045441,4085,0,1755728204,13133.615482179994,28508.678667660002,53350.71850344001 2025-08-20,22:16:46.000,232,11045537,3965,0,1755728205,13133.878198269995,32660.306075939996,53350.69055496 2025-08-20,22:16:47.000,232,11045793,3804,0,1755728206,13134.262167939996,29432.91829848,53350.76042616 2025-08-20,22:16:48.000,232,11045778,3485,0,1755728207,13134.700028089988,28972.483225140008,53350.823310240005 2025-08-20,22:16:49.000,232,11045863,3924,0,1755728208,13134.976216799994,27590.043095190005,53350.96305264001 2025-08-20,22:16:50.000,232,11045900,3525,0,1755728209,13135.259141819995,28052.04307539,53350.88619432001 2025-08-20,22:16:51.000,232,11045799,3965,0,1755728210,13135.542066839997,31742.481153419998,53350.97702688 2025-08-20,22:16:52.000,232,11045792,3365,0,1755728211,13135.804782929998,31282.2857505,53351.04689808 2025-08-20,22:16:53.000,232,11045840,3405,0,1755728212,13136.101180569989,27593.483070629998,53351.10279504001 2025-08-20,22:16:54.000,232,11045885,3885,0,1755728213,13136.32347879999,30361.648225109995,53351.15170488001 2025-08-20,22:16:55.000,232,11045773,3924,0,1755728214,13136.48515023999,35435.95035735,53351.24253744 2025-08-20,22:16:56.000,232,11045776,3725,0,1755728215,13136.559249649996,30363.304770660005,53351.396254080006 2025-08-20,22:16:57.000,232,11045837,4085,0,1755728216,13136.680503229996,26674.21307646,53351.45913816 2025-08-20,22:16:58.000,232,11045786,3325,0,1755728217,13136.754602640001,31748.303734800007,53351.50804800001 2025-08-20,22:16:59.000,232,11045769,3924,0,1755728218,13136.882592529997,29903.884772039994,53351.58490632001 2025-08-20,22:17:00.000,232,11045866,3405,0,1755728219,13136.788284189992,25753.011620670004,53351.69670024 2025-08-20,22:17:01.000,232,11045651,4085,0,1755728220,13136.687239539991,31288.19997057,53351.76657144 2025-08-20,22:17:02.000,232,11045735,3924,0,1755728221,13136.565985959991,25753.38522456,53351.780545680005 2025-08-20,22:17:03.000,232,11045846,3845,0,1755728222,13136.38410558999,25292.195894310003,53351.95522368 2025-08-20,22:17:04.000,232,11045858,3765,0,1755728223,13136.148334739999,32210.747810190005,53351.93426232 2025-08-20,22:17:05.000,232,11045858,3605,0,1755728224,13136.000135919989,28981.99250151,53351.9272752 2025-08-20,22:17:06.000,232,11045838,3685,0,1755728225,13135.865409719998,34055.279559029994,53352.03906912001 2025-08-20,22:17:07.000,232,11045837,4004,0,1755728226,13135.730683519992,30365.10934794,53352.03906912001 2025-08-20,22:17:08.000,232,11045774,3485,0,1755728227,13135.548803149992,30364.665252749997,53352.06003048001 2025-08-20,22:17:09.000,232,11045813,3885,0,1755728228,13135.366922779991,25751.961300299998,53352.18579864001 2025-08-20,22:17:10.000,232,11045828,3525,0,1755728229,13135.14462454999,27596.422557840007,53352.1718244 2025-08-20,22:17:11.000,232,11045864,3444,0,1755728230,13134.94253524999,30363.297721530005,53352.14387592 2025-08-20,22:17:12.000,232,11045801,3965,0,1755728231,13134.693291779993,28517.927126220005,53352.14387592 2025-08-20,22:17:13.000,232,11045744,3205,0,1755728232,13134.457520930002,25288.85460669,53352.22073424 2025-08-20,22:17:14.000,232,11045842,3365,0,1755728233,13134.19480484,28055.779114289995,53352.18579864001 2025-08-20,22:17:15.000,232,11045756,3245,0,1755728234,13133.999451849995,34051.141719720006,53352.234708480006 2025-08-20,22:17:16.000,232,11045713,3845,0,1755728235,13133.8310441,30360.929213850002,53352.1718244 2025-08-20,22:17:17.000,232,11045803,3565,0,1755728236,13133.595273249994,33589.02895344001,53352.19278576 2025-08-20,22:17:18.000,232,11045726,3685,0,1755728237,13133.426865499998,27592.707666329996,53352.12291456 2025-08-20,22:17:19.000,232,11045850,3645,0,1755728238,13133.211303579992,29898.182025870003,53352.07400472 2025-08-20,22:17:20.000,232,11045729,3804,0,1755728239,13133.015950590001,28514.021908199997,53352.02509488 2025-08-20,22:17:21.000,232,11045822,3485,0,1755728240,13132.7532345,24362.669415990007,53352.07400472 2025-08-20,22:17:22.000,232,11045877,3924,0,1755728241,13132.416418999994,33124.878988590004,53352.15785016001 2025-08-20,22:17:23.000,232,11045750,3525,0,1755728242,13132.126757669997,28512.06225006,53352.14387592 2025-08-20,22:17:24.000,232,11045782,3565,0,1755728243,13131.709106449991,27588.929332650005,53352.1718244 2025-08-20,22:17:25.000,232,11045761,3924,0,1755728244,13131.28471891999,31738.653475829997,53352.10894032001 2025-08-20,22:17:26.000,232,11045907,3965,0,1755728245,13130.853595079992,28970.756188290005,53352.164837280005 2025-08-20,22:17:27.000,232,11045785,3885,0,1755728246,13130.36858075999,27125.152971689997,53352.1019532 2025-08-20,22:17:28.000,232,11045915,3645,0,1755728247,13129.903775369989,26201.850875160002,53352.02509488 2025-08-20,22:17:29.000,232,11045774,3605,0,1755728248,13129.432233669992,36346.49352858,53352.05304336 2025-08-20,22:17:30.000,232,11045827,3685,0,1755728249,13129.061736619995,28966.872117659994,53351.99015928001 2025-08-20,22:17:31.000,232,11045804,3365,0,1755728250,13128.576722299993,30810.543872640003,53351.97618504 2025-08-20,22:17:32.000,232,11045765,3645,0,1755728251,13128.159071080001,34037.63558664,53351.97618504 2025-08-20,22:17:33.000,232,11045844,3405,0,1755728252,13127.72794723999,24813.764392080004,53351.878365360004 2025-08-20,22:17:34.000,232,11045870,3405,0,1755728253,13127.256405539993,30807.724220639997,53351.82246840001 2025-08-20,22:17:35.000,232,11045771,3645,0,1755728254,13126.81180907999,29884.358681939993,53351.74561008 2025-08-20,22:17:36.000,232,11045877,3885,0,1755728255,13126.461520959994,29883.519835469997,53351.612854800005 2025-08-20,22:17:37.000,232,11045857,4085,0,1755728256,13126.050606049997,30343.82097534,53351.59189344 2025-08-20,22:17:38.000,232,11045752,3685,0,1755728257,13125.733999479991,29420.829040530007,53351.43118968 2025-08-20,22:17:39.000,232,11045703,4045,0,1755728258,13125.43760184,30342.446394989995,53351.24952456001 2025-08-20,22:17:40.000,232,11045749,4085,0,1755728259,13125.26919408999,27114.008297160006,53351.24253744 2025-08-20,22:17:41.000,232,11045780,3485,0,1755728260,13125.019950619993,25730.257029030006,53351.11676928 2025-08-20,22:17:42.000,232,11045757,3965,0,1755728261,13124.952587519998,31263.38703297,53350.97702688 2025-08-20,22:17:43.000,232,11045771,4085,0,1755728262,13124.858279179993,28496.490721890004,53350.809336 2025-08-20,22:17:44.000,232,11045773,4045,0,1755728263,13124.824597630002,30340.712309010007,53350.66260648 2025-08-20,22:17:45.000,232,11045816,3565,0,1755728264,13124.878488109993,33107.31960576,53350.59972240001 2025-08-20,22:17:46.000,232,11045732,3525,0,1755728265,13124.966060139988,30801.76770579,53350.52985120001 2025-08-20,22:17:47.000,232,11045757,3924,0,1755728266,13125.154676819999,25729.657852980003,53350.4250444 2025-08-20,22:17:48.000,232,11045789,3845,0,1755728267,13125.30961194999,26190.903576270008,53350.24337928001 2025-08-20,22:17:49.000,232,11045853,3725,0,1755728268,13125.49822863,35413.280355270006,53350.222417920006 2025-08-20,22:17:50.000,232,11045764,3365,0,1755728269,13125.720526860001,31724.456528010007,53350.103636880005 2025-08-20,22:17:51.000,232,11045862,3245,0,1755728270,13125.888934609997,29880.418218270002,53350.07568840001 2025-08-20,22:17:52.000,232,11045792,3444,0,1755728271,13126.057342359993,33108.42631917,53350.14555960001 2025-08-20,22:17:53.000,232,11045796,3565,0,1755728272,13126.293113209998,31725.33766926,53350.08966264 2025-08-20,22:17:54.000,232,11045852,3525,0,1755728273,13126.49520251,23886.71215839,53350.06870128 2025-08-20,22:17:55.000,232,11045854,3525,0,1755728274,13126.67034656999,30342.72131106,53349.984855840004 2025-08-20,22:17:56.000,232,11045793,4325,0,1755728275,13126.825281699996,26193.06061005,53349.935946000005 2025-08-20,22:17:57.000,232,11045788,3565,0,1755728276,13126.973480519991,31726.825035689995,53349.87306192 2025-08-20,22:17:58.000,232,11045786,3565,0,1755728277,13127.067788859997,30805.186533839995,53349.84511344 2025-08-20,22:17:59.000,232,11045711,3645,0,1755728278,13127.121679340002,29422.379849129997,53349.76126800001 2025-08-20,22:18:00.000,232,11045937,3885,0,1755728279,13127.249669229997,29422.760502150006,53349.71235816001 2025-08-20,22:18:01.000,232,11045791,4004,0,1755728280,13127.343977570003,30806.702096790003,53349.73331952 2025-08-20,22:18:02.000,232,11045806,3645,0,1755728281,13127.397868049993,27118.160234730007,53349.66344832001 2025-08-20,22:18:03.000,232,11045738,3685,0,1755728282,13127.397868049993,28963.27706136,53349.649474080004 2025-08-20,22:18:04.000,232,11045733,3924,0,1755728283,13127.404604359988,30808.252905390007,53349.600564240005 2025-08-20,22:18:05.000,232,11045819,3765,0,1755728284,13127.424813289988,31269.94272387,53349.64248696001 2025-08-20,22:18:06.000,232,11045861,3845,0,1755728285,13127.391131739998,30348.078649860006,53349.56562864 2025-08-20,22:18:07.000,232,11045832,3685,0,1755728286,13127.343977570003,26659.452198240004,53349.502744560006 2025-08-20,22:18:08.000,232,11045862,3205,0,1755728287,13127.350713879998,28504.52673009,53349.502744560006 2025-08-20,22:18:09.000,232,11045707,4205,0,1755728288,13127.323768640003,28505.04131658,53349.502744560006 2025-08-20,22:18:10.000,232,11045737,4004,0,1755728289,13127.370922809998,28966.667692889998,53349.52370592001 2025-08-20,22:18:11.000,232,11045819,3924,0,1755728290,13127.451758529998,31272.868112819997,53349.411912 2025-08-20,22:18:12.000,232,11045725,4085,0,1755728291,13127.498912699994,32656.781510939996,53349.34902792 2025-08-20,22:18:13.000,232,11045710,3804,0,1755728292,13127.559539489994,25739.667617579995,53349.35601504001 2025-08-20,22:18:14.000,232,11045668,3725,0,1755728293,13127.70773830999,27123.573966569995,53349.32806656001 2025-08-20,22:18:15.000,232,11045677,4045,0,1755728294,13127.84920081999,30352.061408309994,53349.2721696 2025-08-20,22:18:16.000,232,11045812,3645,0,1755728295,13128.05802643,30813.723030270005,53349.25819536001 2025-08-20,22:18:17.000,232,11045739,4285,0,1755728296,13128.388105619997,22974.37145901,53349.24422112 2025-08-20,22:18:18.000,232,11045668,3725,0,1755728297,13128.758602669994,26664.161017079998,53349.18133704 2025-08-20,22:18:19.000,232,11045688,3005,0,1755728298,13129.13583603,30815.189249310002,53349.20928552001 2025-08-20,22:18:20.000,232,11045810,3325,0,1755728299,13129.560223560002,28048.581952559995,53349.146401440004 2025-08-20,22:18:21.000,232,11045670,3645,0,1755728300,13130.058710499994,32660.841809820005,53349.23024688 2025-08-20,22:18:22.000,232,11045760,3365,0,1755728301,13130.523515889996,30816.528584009997,53349.195311280004 2025-08-20,22:18:23.000,232,11045697,3605,0,1755728302,13131.001793899988,34045.227499650005,53349.30710520001 2025-08-20,22:18:24.000,232,11045715,3924,0,1755728303,13131.39249988,27127.895083259995,53349.30011808 2025-08-20,22:18:25.000,232,11045745,3765,0,1755728304,13131.810151099991,28972.955516849994,53349.481783200004 2025-08-20,22:18:26.000,232,11045769,4085,0,1755728305,13132.133493979993,30818.015950440007,53349.45383472001 2025-08-20,22:18:27.000,232,11045704,3405,0,1755728306,13132.362528519989,30357.193174950007,53349.57960288 2025-08-20,22:18:28.000,232,11045696,3765,0,1755728307,13132.638717229995,32663.386545750007,53349.670435440006 2025-08-20,22:18:29.000,232,11045829,4085,0,1755728308,13132.78691604999,28512.731917409998,53349.85210056 2025-08-20,22:18:30.000,232,11045682,3525,0,1755728309,13132.941851179996,26206.750020510008,53349.92895888001 2025-08-20,22:18:31.000,232,11045766,3685,0,1755728310,13132.968796419991,34047.13781388001,53350.06870128 2025-08-20,22:18:32.000,232,11045846,3365,0,1755728311,13132.941851179996,30818.622175619996,53350.22940504 2025-08-20,22:18:33.000,232,11045734,3685,0,1755728312,13132.9553238,26206.764118770006,53350.285302 2025-08-20,22:18:34.000,232,11045700,3725,0,1755728313,13132.91490594,30818.460045629996,53350.37613456 2025-08-20,22:18:35.000,232,11045746,3685,0,1755728314,13132.77344343,29895.79941993,53350.50190272001 2025-08-20,22:18:36.000,232,11045804,3525,0,1755728315,13132.699344019995,25744.792335089995,53350.58574816 2025-08-20,22:18:37.000,232,11045833,3924,0,1755728316,13132.52419995999,32662.364421899998,53350.68356784 2025-08-20,22:18:38.000,232,11045779,3725,0,1755728317,13132.423155309989,28972.596011219997,53350.704529200004 2025-08-20,22:18:39.000,232,11045847,4165,0,1755728318,13132.295165419993,30355.776299820005,53350.79536176001 2025-08-20,22:18:40.000,232,11045767,3845,0,1755728319,13132.160439220002,28510.715866230006,53350.844271600006 2025-08-20,22:18:41.000,232,11045765,3725,0,1755728320,13132.079603500002,30816.281864460005,53350.86523296001 2025-08-20,22:18:42.000,232,11045858,3245,0,1755728321,13131.965086229997,27587.70278403,53350.92811704 2025-08-20,22:18:43.000,232,11045735,3804,0,1755728322,13131.816887410001,30354.352375560004,53351.00497536001 2025-08-20,22:18:44.000,232,11045814,3365,0,1755728323,13131.722579069996,33582.35342733,53351.05388520001 2025-08-20,22:18:45.000,232,11045811,3725,0,1755728324,13131.601325489995,31737.060372449996,53351.07484656 2025-08-20,22:18:46.000,232,11045712,3565,0,1755728325,13131.50701714999,27124.997890829996,53351.060872320006 2025-08-20,22:18:47.000,232,11045806,3645,0,1755728326,13131.40597249999,24818.797470899997,53351.07484656 2025-08-20,22:18:48.000,232,11045752,3444,0,1755728327,13131.257773679994,24818.487309179996,53351.039910960004 2025-08-20,22:18:49.000,232,11045777,4085,0,1755728328,13131.230828439999,33580.43606397,53351.09580792 2025-08-20,22:18:50.000,232,11045766,3325,0,1755728329,13131.230828439999,31274.27088969,53351.039910960004 2025-08-20,22:18:51.000,232,11045828,3804,0,1755728330,13131.170201649998,33118.640508540004,53351.13773064 2025-08-20,22:18:52.000,232,11045764,3605,0,1755728331,13131.116311169993,28967.816701079995,53351.0189496 2025-08-20,22:18:53.000,232,11045790,3565,0,1755728332,13130.927694489998,28506.380651280007,53351.03292384001 2025-08-20,22:18:54.000,232,11045836,3444,0,1755728333,13130.860331390002,32195.408903310003,53350.942091280005 2025-08-20,22:18:55.000,232,11045832,3645,0,1755728334,13130.718868880002,28966.886215920007,53350.97003976 2025-08-20,22:18:56.000,232,11045778,3525,0,1755728335,13130.671714709992,29427.878170530006,53351.0888208 2025-08-20,22:18:57.000,232,11045770,3605,0,1755728336,13130.483098029996,30349.91847279,53351.07484656 2025-08-20,22:18:58.000,232,11045725,3965,0,1755728337,13130.30795396999,28966.209499439996,53350.95606552 2025-08-20,22:19:09.000,232,11045872,3485,0,1755728348,13128.004135949996,35420.505713520004,53350.69055496 2025-08-20,22:19:10.000,232,11045589,4085,0,1755728349,13127.85593713,30808.852081439996,53350.66959360001 2025-08-20,22:19:11.000,232,11045697,3924,0,1755728350,13127.64711151999,28041.871180799993,53350.508889840006 2025-08-20,22:19:12.000,232,11045855,4085,0,1755728351,13127.573012109999,29886.50866659,53350.45998000001 2025-08-20,22:19:13.000,232,11045798,3405,0,1755728352,13127.478703769993,32192.102861339998,53350.369147440004 2025-08-20,22:19:14.000,232,11045712,3645,0,1755728353,13127.323768640003,29886.297192690006,53350.341198960006 2025-08-20,22:19:15.000,232,11045744,3285,0,1755728354,13127.256405539993,29425.143108090007,53350.271327760005 2025-08-20,22:19:16.000,232,11045802,3245,0,1755728355,13127.182306130002,27580.569064469993,53350.103636880005 2025-08-20,22:19:17.000,232,11045728,3365,0,1755728356,13127.135151959992,24813.7925886,53350.06171416 2025-08-20,22:19:18.000,232,11045743,3645,0,1755728357,13127.007162069996,30808.689951449996,53350.08267552 2025-08-20,22:19:19.000,232,11045789,3924,0,1755728358,13127.000425760001,30808.915523610005,53349.887036160006 2025-08-20,22:19:20.000,232,11045614,3245,0,1755728359,13127.040843620001,29886.748337009994,53349.768255120005 2025-08-20,22:19:21.000,232,11045680,3405,0,1755728360,13127.000425760001,28042.223637300005,53349.7962036 2025-08-20,22:19:22.000,232,11045831,3924,0,1755728361,13126.973480519991,27581.400861810005,53349.67742256 2025-08-20,22:19:23.000,232,11045700,3765,0,1755728362,13126.993689449992,31731.921556679998,53349.600564240005 2025-08-20,22:19:24.000,232,11045637,4085,0,1755728363,13127.040843620001,29426.404902359995,53349.46082184 2025-08-20,22:19:25.000,232,11045814,3605,0,1755728364,13126.953271589991,30348.80471025,53349.39793776 2025-08-20,22:19:26.000,232,11045644,3685,0,1755728365,13126.912853729991,31271.183370750005,53349.29313096 2025-08-20,22:19:27.000,232,11045684,3525,0,1755728366,13126.852226939991,27120.95169021,53349.11845296001 2025-08-20,22:19:28.000,232,11045697,4045,0,1755728367,13126.77812753,34960.754405789994,53349.13941432001 2025-08-20,22:19:29.000,232,11045847,3804,0,1755728368,13126.643401329995,30810.543872640003,53349.027620400004 2025-08-20,22:19:30.000,232,11045826,3565,0,1755728369,13126.56930191999,26199.024174029997,53349.01364616 2025-08-20,22:19:31.000,232,11045754,3405,0,1755728370,13126.373948929999,30349.770441059998,53348.929800720005 2025-08-20,22:19:32.000,232,11045681,3685,0,1755728371,13126.232486419998,28044.02821458,53348.8180068 2025-08-20,22:19:33.000,232,11045789,3804,0,1755728372,13126.205541179988,34039.12295307001,53348.78307120001 2025-08-20,22:19:34.000,232,11045606,3285,0,1755728373,13126.043869740002,28505.35852743,53348.72717424 2025-08-20,22:19:35.000,232,11045815,3765,0,1755728374,13126.070814979998,33578.23673541,53348.594418960005 2025-08-20,22:19:36.000,232,11045738,3444,0,1755728375,13125.895670919992,31272.452214150006,53348.63634168001 2025-08-20,22:19:37.000,232,11045805,3885,0,1755728376,13125.895670919992,26661.165136829994,53348.61538032001 2025-08-20,22:19:38.000,232,11045665,3685,0,1755728377,13125.760944720001,34962.20652657001,53348.48262504 2025-08-20,22:19:39.000,232,11045703,3645,0,1755728378,13125.781153650001,30811.946649510006,53348.39877960001 2025-08-20,22:19:40.000,232,11045822,3405,0,1755728379,13125.733999479991,33117.991988580005,53348.33589552 2025-08-20,22:19:41.000,232,11045658,3525,0,1755728380,13125.727263169996,28967.703915000006,53348.24506296 2025-08-20,22:19:42.000,232,11045739,4125,0,1755728381,13125.740735790001,29890.279951139993,53348.210127360006 2025-08-20,22:19:43.000,232,11045741,3965,0,1755728382,13125.673372689991,30351.81468876,53348.23108872001 2025-08-20,22:19:44.000,232,11045653,4125,0,1755728383,13125.59927328,24356.790441570003,53348.17519176 2025-08-20,22:19:45.000,232,11045718,3485,0,1755728384,13125.65990007,24357.023062859997,53348.07038496 2025-08-20,22:19:46.000,232,11045693,4125,0,1755728385,13125.57232803999,32197.262824499994,53348.0494236 2025-08-20,22:19:47.000,232,11045708,3525,0,1755728386,13125.47128338999,28508.20637595,53347.972565280004 2025-08-20,22:19:48.000,232,11045634,3165,0,1755728387,13125.47128338999,28047.313109159993,53347.95859104 2025-08-20,22:19:49.000,232,11045882,3605,0,1755728388,13125.484756009995,30353.44303779,53347.83282288 2025-08-20,22:19:50.000,232,11045690,3605,0,1755728389,13125.45107445999,32198.320194,53347.79788728001 2025-08-20,22:19:51.000,232,11045919,3924,0,1755728390,13125.47128338999,32198.440029210004,53347.79090016 2025-08-20,22:19:52.000,232,11045925,4004,0,1755728391,13125.343293499995,25281.02302326,53347.78391304 2025-08-20,22:19:53.000,232,11045710,3245,0,1755728392,13125.32982087999,32660.327223329994,53347.74199032 2025-08-20,22:19:54.000,232,11045733,3804,0,1755728393,13125.363502429995,25742.910217380006,53347.58128656001 2025-08-20,22:19:55.000,232,11045726,3525,0,1755728394,13125.403920289995,25281.98170494,53347.50442824 2025-08-20,22:19:56.000,232,11045802,3444,0,1755728395,13125.444338149995,27126.971647230006,53347.5253896 2025-08-20,22:19:57.000,232,11045790,3685,0,1755728396,13125.363502429995,33583.81964637,53347.50442824 2025-08-20,22:19:58.000,232,11045580,3565,0,1755728397,13125.43760184,28049.850795959996,53347.5253896 2025-08-20,22:19:59.000,232,11045718,3804,0,1755728398,13125.49822863,30356.065314149993,53347.47647976 2025-08-20,22:20:00.000,232,11045669,4045,0,1755728399,13125.4780197,30817.543658730006,53347.50442824 2025-08-20,22:20:01.000,232,11045827,4165,0,1755728400,13125.525173869995,32201.273779469993,53347.43455704 2025-08-20,22:20:02.000,232,11045925,3965,0,1755728401,13125.49149231999,30818.051196090004,53347.43455704 2025-08-20,22:20:03.000,232,11045763,4165,0,1755728402,13125.45781077,32201.802464220003,53347.41359568001 2025-08-20,22:20:04.000,232,11045789,3924,0,1755728403,13125.525173869995,27128.917207110004,53347.44853128 2025-08-20,22:20:05.000,232,11045647,4165,0,1755728404,13125.565591729996,33585.962581889995,53347.34372448001 2025-08-20,22:20:06.000,232,11045788,3565,0,1755728405,13125.57906435,30357.672515790007,53347.35769872 2025-08-20,22:20:07.000,232,11045897,3924,0,1755728406,13125.57906435,32663.746051380003,53347.35769872 2025-08-20,22:20:08.000,232,11045888,3365,0,1755728407,13125.444338149995,28513.225356509996,53347.41359568001 2025-08-20,22:20:09.000,232,11045840,3485,0,1755728408,13125.55211910999,32203.27573239,53347.2808404 2025-08-20,22:20:10.000,232,11045566,3444,0,1755728409,13125.767681029996,28052.487170580003,53347.42756992 2025-08-20,22:20:11.000,232,11045992,3325,0,1755728410,13125.626218519996,31280.734941899995,53347.420582800005 2025-08-20,22:20:12.000,232,11045810,3365,0,1755728411,13125.680109,26207.743947840005,53347.48346688001 2025-08-20,22:20:13.000,232,11045399,3845,0,1755728412,13125.65990007,27130.39047528,53347.44154416001 2025-08-20,22:20:14.000,232,11045794,3685,0,1755728413,13125.4780197,30358.990703100004,53347.41359568001 2025-08-20,22:20:15.000,232,11046122,3565,0,1755728414,13125.727263169996,31281.397560120007,53347.26686616 2025-08-20,22:20:16.000,232,11045899,4125,0,1755728415,13125.55211910999,30359.159882220003,53347.60224792 2025-08-20,22:20:17.000,232,11045836,3645,0,1755728416,13125.585800659996,27591.897016379997,53347.371672960006 2025-08-20,22:20:18.000,232,11045618,3525,0,1755728417,13125.59253696999,32204.044087560003,53347.31577600001 2025-08-20,22:20:19.000,232,11045697,4004,0,1755728418,13125.65990007,28975.521400169993,53347.420582800005 2025-08-20,22:20:20.000,232,11045672,3645,0,1755728419,13125.727263169996,30820.405605509994,53347.3856472 2025-08-20,22:20:21.000,232,11045736,3645,0,1755728420,13125.855253059992,30820.610030280004,53347.31577600001 2025-08-20,22:20:22.000,232,11045781,3804,0,1755728421,13125.794626269992,29436.957449969996,53347.183020720004 2025-08-20,22:20:23.000,232,11045837,3924,0,1755728422,13125.949561399997,24825.148737030002,53347.31577600001 2025-08-20,22:20:24.000,232,11045962,3685,0,1755728423,13125.767681029996,32204.608017959996,53347.09917528 2025-08-20,22:20:25.000,232,11045505,3965,0,1755728424,13125.875461989992,32204.57982144,53347.350711600004 2025-08-20,22:20:26.000,232,11046134,3565,0,1755728425,13125.922616160002,34972.02596466,53347.32975024 2025-08-20,22:20:27.000,232,11045952,3365,0,1755728426,13125.868725679997,31743.334098149993,53347.350711600004 2025-08-20,22:20:28.000,232,11045671,3845,0,1755728427,13125.835044129992,33588.253549140005,53347.50442824 2025-08-20,22:20:29.000,232,11045946,3525,0,1755728428,13125.949561399997,32204.678509260004,53347.350711600004 2025-08-20,22:20:30.000,232,11045903,3725,0,1755728429,13126.097760219993,28053.741915720006,53347.47647976 2025-08-20,22:20:31.000,232,11045690,3165,0,1755728430,13126.117969149993,27592.580781990007,53347.36468584001 2025-08-20,22:20:32.000,232,11045781,3924,0,1755728431,13126.111232839998,33588.34518783,53347.44853128 2025-08-20,22:20:33.000,232,11045808,3485,0,1755728432,13126.016924499992,27131.384402609998,53347.34372448001 2025-08-20,22:20:34.000,232,11045779,4085,0,1755728433,13125.922616160002,27131.384402609998,53347.36468584001 2025-08-20,22:20:35.000,232,11045886,3525,0,1755728434,13125.821571510001,28976.275657079997,53347.37866008 2025-08-20,22:20:36.000,232,11045590,3565,0,1755728435,13125.835044129992,24825.388407449995,53347.203982080006 2025-08-20,22:20:37.000,232,11045863,4085,0,1755728436,13125.895670919992,28053.720768330008,53347.23891768 2025-08-20,22:20:38.000,232,11045858,3685,0,1755728437,13125.875461989992,28976.028937530005,53347.203982080006 2025-08-20,22:20:39.000,232,11045869,3885,0,1755728438,13125.882198300002,29436.957449969996,53347.12013664 2025-08-20,22:20:40.000,232,11045853,3885,0,1755728439,13125.841780440001,28976.035986660005,53347.29481464001 2025-08-20,22:20:41.000,232,11045663,3965,0,1755728440,13126.003451880002,28053.431754000005,53347.2109692 2025-08-20,22:20:42.000,232,11045700,3325,0,1755728441,13126.178595939993,31281.616083150002,53347.12712376001 2025-08-20,22:20:43.000,232,11045771,4085,0,1755728442,13126.272904279998,31742.727872970005,53347.203982080006 2025-08-20,22:20:44.000,232,11045883,3845,0,1755728443,13126.434575719999,30820.208229869997,53347.252891920005 2025-08-20,22:20:45.000,232,11045702,3365,0,1755728444,13126.67708288,28975.197140189994,53347.34372448001 2025-08-20,22:20:46.000,232,11045869,3924,0,1755728445,13126.69729181,26668.827541139995,53347.23891768 2025-08-20,22:20:47.000,232,11045800,3405,0,1755728446,13126.912853729991,32664.239490480002,53347.0712268 2025-08-20,22:20:48.000,232,11045786,3565,0,1755728447,13127.162097200002,27591.142759470007,53347.32975024 2025-08-20,22:20:49.000,232,11045774,3525,0,1755728448,13127.424813289988,27590.853745140004,53347.42756992 2025-08-20,22:20:50.000,232,11045734,3605,0,1755728449,13127.674056759999,32202.64131069,53347.48346688001 2025-08-20,22:20:51.000,232,11045817,4245,0,1755728450,13127.862673439995,28512.886998269998,53347.4555184 2025-08-20,22:20:52.000,232,11045809,4045,0,1755728451,13127.99739964,28512.738966539997,53347.37866008 2025-08-20,22:20:53.000,232,11045824,3685,0,1755728452,13128.212961559992,29434.955497050003,53347.34372448001 2025-08-20,22:20:54.000,232,11045864,3885,0,1755728453,13128.435259789992,28512.39355917,53347.4555184 2025-08-20,22:20:55.000,232,11045805,4004,0,1755728454,13128.677766949993,25283.8990683,53347.47647976 2025-08-20,22:20:56.000,232,11045850,3605,0,1755728455,13128.852911009999,33124.033092989994,53347.54635096 2025-08-20,22:20:57.000,232,11045752,3565,0,1755728456,13129.07520924,28511.864874420004,53347.46250552001 2025-08-20,22:20:58.000,232,11045996,3525,0,1755728457,13129.324452709996,31739.978712270007,53347.69308048 2025-08-20,22:20:59.000,232,11046032,3485,0,1755728458,13129.647795589997,33584.884065000006,53347.62320928 2025-08-20,22:21:00.000,232,11045708,3365,0,1755728459,13129.897039059993,31278.11971467,53347.64417064 2025-08-20,22:21:01.000,232,11045712,3325,0,1755728460,13130.24732717999,29433.644358870006,53347.755964560005 2025-08-20,22:21:02.000,232,11045730,3365,0,1755728461,13130.523515889996,23899.337150220003,53347.86077136 2025-08-20,22:21:03.000,232,11045695,3765,0,1755728462,13130.947903419998,26666.346247380003,53347.91666832001 2025-08-20,22:21:04.000,232,11045826,3444,0,1755728463,13131.358818329994,32661.589017599996,53347.95859104 2025-08-20,22:21:05.000,232,11045768,3285,0,1755728464,13131.816887410001,31278.091518150002,53348.0494236 2025-08-20,22:21:06.000,232,11045819,4004,0,1755728465,13132.221066009988,33583.94653071,53348.19615312 2025-08-20,22:21:07.000,232,11045769,4165,0,1755728466,13132.69260771,33583.98882549,53348.2241016 2025-08-20,22:21:08.000,232,11045585,4004,0,1755728467,13133.218039890002,27127.338201990002,53348.44768944001 2025-08-20,22:21:09.000,232,11045876,3845,0,1755728468,13133.77041731,31739.442978389998,53348.53852200001 2025-08-20,22:21:10.000,232,11045658,3685,0,1755728469,13134.228486389991,30817.036121369994,53348.60140608 2025-08-20,22:21:11.000,232,11045715,4245,0,1755728470,13134.666346539998,28972.72289556,53348.67127728 2025-08-20,22:21:12.000,232,11045831,4085,0,1755728471,13135.37365909,25283.335137899994,53349.027620400004 2025-08-20,22:21:13.000,232,11045719,4085,0,1755728472,13135.899091269988,27589.408673490005,53349.146401440004 2025-08-20,22:21:14.000,232,11045723,4325,0,1755728473,13136.586194889991,24361.407621720005,53349.13941432001 2025-08-20,22:21:15.000,232,11045833,3645,0,1755728474,13137.232880649994,27590.212274310004,53349.335053680006 2025-08-20,22:21:16.000,232,11045795,4165,0,1755728475,13137.946929509992,29435.343199199997,53349.4468476 2025-08-20,22:21:17.000,232,11045782,3605,0,1755728476,13138.573406339994,30819.348236010002,53349.66344832001 2025-08-20,22:21:18.000,232,11045675,3845,0,1755728477,13139.260509959997,26668.961474609998,53349.92197176 2025-08-20,22:21:19.000,232,11045694,3765,0,1755728478,13139.92066833999,28052.910118379994,53350.11761112 2025-08-20,22:21:20.000,232,11045955,3804,0,1755728479,13140.641453509998,29898.146780220006,53350.27831488 2025-08-20,22:21:21.000,232,11045907,3605,0,1755728480,13141.30161188999,29437.288759079995,53350.606709520005 2025-08-20,22:21:22.000,232,11045794,3245,0,1755728481,13141.988715509993,22058.231278560008,53350.991001120005 2025-08-20,22:21:23.000,232,11045732,3685,0,1755728482,13142.44004827999,28054.383386550006,53350.98401400001 2025-08-20,22:21:24.000,232,11045653,3804,0,1755728483,13143.086734039993,31744.264583309996,53351.41022832 2025-08-20,22:21:25.000,232,11045804,3685,0,1755728484,13143.71994717999,27132.667344269998,53351.50804800001 2025-08-20,22:21:26.000,232,11045670,3685,0,1755728485,13144.218434119997,30361.295768609998,53351.80849416 2025-08-20,22:21:27.000,232,11045810,3725,0,1755728486,13144.750602609995,29438.740879859994,53352.06003048001 2025-08-20,22:21:28.000,232,11045767,4085,0,1755728487,13145.12783597,28977.748925249994,53352.44432208001 2025-08-20,22:21:29.000,232,11045793,3645,0,1755728488,13145.720631249998,28516.686479340002,53352.58406448 2025-08-20,22:21:30.000,232,11045848,3405,0,1755728489,13146.25953604999,31283.815411710006,53352.97534320001 2025-08-20,22:21:31.000,232,11045993,4125,0,1755728490,13146.724341439993,27132.766032090003,53353.17796968 2025-08-20,22:21:32.000,232,11045750,3645,0,1755728491,13147.229564689995,25287.75494241,53353.34566056 2025-08-20,22:21:33.000,232,11045845,3765,0,1755728492,13147.613534359996,27594.061099290004,53353.70200368 2025-08-20,22:21:34.000,232,11045919,4165,0,1755728493,13148.078339749998,28977.20614224,53353.8487332 2025-08-20,22:21:35.000,232,11045801,4004,0,1755728494,13148.41515524999,34511.294827859994,53354.01642408 2025-08-20,22:21:36.000,232,11045900,3365,0,1755728495,13148.933851119997,29899.34513232,53354.2330248 2025-08-20,22:21:37.000,232,11045563,3765,0,1755728496,13149.311084479988,29437.761050789995,53354.53347096001 2025-08-20,22:21:38.000,232,11045469,3965,0,1755728497,13149.65463628999,33588.64125129,53354.49853536 2025-08-20,22:21:39.000,232,11046029,4125,0,1755728498,13150.227222640002,29437.443839939995,53354.82693 2025-08-20,22:21:40.000,232,11045669,3765,0,1755728499,13150.220486329992,28514.726821200005,53355.23917008 2025-08-20,22:21:41.000,232,11045677,4004,0,1755728500,13150.73244588999,27130.771128299995,53355.364938239996 2025-08-20,22:21:42.000,232,11045787,3924,0,1755728501,13151.06252508,32665.099484339997,53355.64442304 2025-08-20,22:21:43.000,232,11045794,3645,0,1755728502,13151.318504859992,29436.492207389994,53355.60250032 2025-08-20,22:21:44.000,232,11045781,4125,0,1755728503,13151.641847739993,29897.378425050003,53355.99377904001 2025-08-20,22:21:45.000,232,11045862,3565,0,1755728504,13151.877618589999,29897.018919420007,53356.14749568 2025-08-20,22:21:46.000,232,11045857,3965,0,1755728505,13152.18075254,30819.172007760004,53356.371083519996 2025-08-20,22:21:47.000,232,11045772,3365,0,1755728506,13152.40305077,28974.189114599998,53356.524800160005 2025-08-20,22:21:48.000,232,11045907,4045,0,1755728507,13152.584931140002,28051.39455543,53356.73441376001 2025-08-20,22:21:49.000,232,11045740,3405,0,1755728508,13152.760075199993,26206.334121840002,53356.90210464001 2025-08-20,22:21:50.000,232,11045794,3645,0,1755728509,13152.881328779993,29895.63728994,53357.06979552001 2025-08-20,22:21:51.000,232,11045767,4004,0,1755728510,13153.016054979998,27589.4580174,53357.17460232 2025-08-20,22:21:52.000,232,11045669,3924,0,1755728511,13153.117099629999,29433.912225809996,53357.39120304 2025-08-20,22:21:53.000,232,11045716,3565,0,1755728512,13153.224880589994,29433.602064089995,53357.47504848001 2025-08-20,22:21:54.000,232,11045717,4004,0,1755728513,13153.27877107,31278.183156839994,53357.66370072 2025-08-20,22:21:55.000,232,11045903,3924,0,1755728514,13153.33266154999,27588.365402249998,53357.7265848 2025-08-20,22:21:56.000,232,11045812,3245,0,1755728515,13153.45391512999,25743.558737340005,53357.95715976001 2025-08-20,22:21:57.000,232,11045768,3245,0,1755728516,13153.55495977999,25282.073343630007,53358.07594080001 2025-08-20,22:21:58.000,232,11045789,3645,0,1755728517,13153.682949670001,27587.829668370003,53358.17376048001 2025-08-20,22:21:59.000,232,11045624,3645,0,1755728518,13153.743576460001,23898.131748989996,53358.36241272001 2025-08-20,22:22:00.000,232,11045704,3525,0,1755728519,13153.763785390001,30354.584996849997,53358.34843848 2025-08-20,22:22:01.000,232,11045882,3645,0,1755728520,13153.965874690002,27587.350327530003,53358.39734832 2025-08-20,22:22:02.000,232,11045751,4045,0,1755728521,13154.066919340003,31276.68874128,53358.62093616 2025-08-20,22:22:03.000,232,11045840,3605,0,1755728522,13154.154491369998,35427.35041875001,53358.64888464001 2025-08-20,22:22:04.000,232,11046079,4045,0,1755728523,13154.174700299998,31276.477267380003,53358.655871760006 2025-08-20,22:22:05.000,232,11045785,4085,0,1755728524,13154.336371739999,28048.250643449996,53359.01221488001 2025-08-20,22:22:06.000,232,11045442,3685,0,1755728525,13154.221854469994,28970.537665259995,53358.88644672 2025-08-20,22:22:07.000,232,11045985,4085,0,1755728526,13154.255536019999,26203.352339849996,53359.207854240005 2025-08-20,22:22:08.000,232,11045782,3485,0,1755728527,13154.201645539993,31276.293990000006,53358.96330504001 2025-08-20,22:22:09.000,232,11045735,3645,0,1755728528,13154.275744949999,32198.581011810005,53359.21484136 2025-08-20,22:22:10.000,232,11045763,3645,0,1755728529,13154.134282439998,24819.40369608,53359.13099592001 2025-08-20,22:22:11.000,232,11045989,3885,0,1755728530,13154.019765169993,29431.092573810005,53359.18689288 2025-08-20,22:22:12.000,232,11045773,3804,0,1755728531,13153.945665760002,28047.57392697,53359.207854240005 2025-08-20,22:22:13.000,232,11045702,3285,0,1755728532,13153.959138379993,30353.548774740004,53359.494326160006 2025-08-20,22:22:14.000,232,11045777,3924,0,1755728533,13153.770521699997,28508.833748520003,53359.5781716 2025-08-20,22:22:15.000,232,11045745,3965,0,1755728534,13153.575168709991,30814.39974675,53359.45240344 2025-08-20,22:22:16.000,232,11045927,3645,0,1755728535,13153.386552029995,27586.003943699994,53359.43144208 2025-08-20,22:22:17.000,232,11045634,3285,0,1755728536,13153.366343099995,28969.416853589995,53359.48035192 2025-08-20,22:22:18.000,232,11045806,3245,0,1755728537,13153.23835321,31736.70086682,53359.3336224 2025-08-20,22:22:19.000,232,11045936,3565,0,1755728538,13153.184462729994,29891.598138450005,53359.592145840004 2025-08-20,22:22:20.000,232,11045899,4205,0,1755728539,13153.595377639991,30352.731075660005,53359.45240344 2025-08-20,22:22:21.000,232,11045521,4045,0,1755728540,13153.31918893,25741.500391380003,53359.445416320006 2025-08-20,22:22:22.000,232,11045612,3725,0,1755728541,13153.447178819995,28508.417849849997,53359.375545120005 2025-08-20,22:22:23.000,232,11046099,4004,0,1755728542,13153.37307940999,31736.623326390007,53359.326635280006 2025-08-20,22:22:24.000,232,11045469,4125,0,1755728543,13153.346134169995,30814.639417169994,53359.55022312 2025-08-20,22:22:25.000,232,11045625,4085,0,1755728544,13153.31918893,26663.604135810005,53359.48035192 2025-08-20,22:22:26.000,232,11045674,3525,0,1755728545,13153.19793535,27586.166073689994,53359.56419736001 2025-08-20,22:22:27.000,232,11045937,3965,0,1755728546,13153.285507379995,31736.85594768,53359.60612008001 2025-08-20,22:22:28.000,232,11045766,3645,0,1755728547,13153.23835321,23435.64537882,53359.45939056 2025-08-20,22:22:29.000,232,11045921,3924,0,1755728548,13153.056472839999,31736.616277260007,53359.35458376 2025-08-20,22:22:30.000,232,11045927,3965,0,1755728549,13152.894801399998,30352.914353040003,53359.45240344 2025-08-20,22:22:31.000,232,11045874,3325,0,1755728550,13152.746602580002,32197.276922760007,53359.424454960004 2025-08-20,22:22:32.000,232,11045940,3005,0,1755728551,13152.531040659997,29891.513548889998,53359.473364800004 2025-08-20,22:22:33.000,232,11045836,3405,0,1755728552,13152.26158826,23896.066353899994,53359.424454960004 2025-08-20,22:22:34.000,232,11045699,4004,0,1755728553,13152.248115639995,25740.640397519994,53359.4034936 2025-08-20,22:22:35.000,232,11045838,3405,0,1755728554,13152.046026339995,31735.685792100005,53359.3336224 2025-08-20,22:22:36.000,232,11045769,4004,0,1755728555,13151.89109120999,28968.697842330002,53359.137983040004 2025-08-20,22:22:37.000,232,11045681,4125,0,1755728556,13151.769837629989,31274.517609240007,53359.17990576001 2025-08-20,22:22:38.000,232,11045725,4045,0,1755728557,13151.513857849997,29429.72504259,53359.04715048 2025-08-20,22:22:39.000,232,11045763,4004,0,1755728558,13151.278086999992,29890.893225449996,53359.09606032 2025-08-20,22:22:40.000,232,11045746,3725,0,1755728559,13151.109679249996,29429.760288239995,53358.96330504001 2025-08-20,22:22:41.000,232,11045864,3645,0,1755728560,13150.97495304999,28507.494413819993,53358.872472480005 2025-08-20,22:22:42.000,232,11045778,3725,0,1755728561,13150.77286374999,28968.599154509997,53358.79561416001 2025-08-20,22:22:43.000,232,11045801,4085,0,1755728562,13150.483202419993,32658.050354339997,53358.64888464001 2025-08-20,22:22:44.000,232,11045782,3845,0,1755728563,13150.220486329992,29429.760288239995,53358.74670432001 2025-08-20,22:22:45.000,232,11045898,3725,0,1755728564,13150.065551200001,27123.919373940007,53358.61394904 2025-08-20,22:22:46.000,232,11045848,3725,0,1755728565,13149.87693451999,30813.28598421,53358.606961920006 2025-08-20,22:22:47.000,232,11045843,3804,0,1755728566,13149.748944629995,29890.963716750004,53358.40433544 2025-08-20,22:22:48.000,232,11045908,3565,0,1755728567,13149.486228539994,28046.326230959996,53358.40433544 2025-08-20,22:22:49.000,232,11045821,4085,0,1755728568,13149.378447579998,29429.901270839997,53358.16677336 2025-08-20,22:22:50.000,232,11045827,3645,0,1755728569,13149.324557099993,31735.798578179994,53358.17376048001 2025-08-20,22:22:51.000,232,11045787,3765,0,1755728570,13149.082049939992,26201.914317329996,53358.09690216001 2025-08-20,22:22:52.000,232,11045804,3405,0,1755728571,13148.886696950001,32658.395761709995,53358.06196656 2025-08-20,22:22:53.000,232,11045838,3245,0,1755728572,13148.630717169995,36347.86810892999,53357.94318552 2025-08-20,22:22:54.000,232,11045858,3565,0,1755728573,13148.45557310999,29891.626334970002,53357.92222416 2025-08-20,22:22:55.000,232,11045768,3885,0,1755728574,13148.213065949989,28047.214421340002,53357.88728856001 2025-08-20,22:22:56.000,232,11045768,3845,0,1755728575,13148.037921889998,27586.10263152,53357.698636320005 2025-08-20,22:22:57.000,232,11045768,3565,0,1755728576,13147.882986759992,29892.169117979996,53357.67767496 2025-08-20,22:22:58.000,232,11045760,3804,0,1755728577,13147.761733179992,32198.228555309994,53357.54491968 2025-08-20,22:22:59.000,232,11045718,3444,0,1755728578,13147.552907569996,26664.30904881,53357.47504848001 2025-08-20,22:23:00.000,232,11045606,3444,0,1755728579,13147.37776350999,31737.433976340006,53357.42613864001 2025-08-20,22:23:01.000,232,11045774,3565,0,1755728580,13147.148728969994,28970.594058300005,53357.30735760001 2025-08-20,22:23:02.000,232,11045835,4004,0,1755728581,13146.987057529994,29893.148947049995,53357.244473520004 2025-08-20,22:23:03.000,232,11045713,4045,0,1755728582,13146.798440849998,30815.506460160002,53357.10473112 2025-08-20,22:23:04.000,232,11045831,4245,0,1755728583,13146.643505719992,31737.899218920007,53357.00691144 2025-08-20,22:23:05.000,232,11045736,3125,0,1755728584,13146.461625349992,26664.992814419995,53357.01389856 2025-08-20,22:23:06.000,232,11045742,3525,0,1755728585,13146.299953909991,30354.507456420004,53357.01389856 2025-08-20,22:23:07.000,232,11045814,3325,0,1755728586,13146.192172949995,28048.433920829993,53356.86716904 2025-08-20,22:23:08.000,232,11045785,3924,0,1755728587,13145.95640209999,30815.598098849994,53356.909091760004 2025-08-20,22:23:09.000,232,11045694,3685,0,1755728588,13145.720631249998,28509.693742379997,53356.78332360001 2025-08-20,22:23:10.000,232,11045737,3645,0,1755728589,13145.612850289988,30354.359424690003,53356.77633648 2025-08-20,22:23:11.000,232,11045818,3565,0,1755728590,13145.444442539992,31737.892169789993,53356.65056832 2025-08-20,22:23:12.000,232,11045919,4045,0,1755728591,13145.350134200002,29893.163045309993,53356.48287744 2025-08-20,22:23:13.000,232,11045694,3485,0,1755728592,13145.242353239992,31276.723986929996,53356.28025096001 2025-08-20,22:23:14.000,232,11045773,3924,0,1755728593,13145.316452649997,33121.516553580004,53356.37807064001 2025-08-20,22:23:15.000,232,11045784,3645,0,1755728594,13145.033527629996,29893.282880519997,53356.28723808 2025-08-20,22:23:16.000,232,11045632,3845,0,1755728595,13144.87859249999,27126.23853771,53356.24531536 2025-08-20,22:23:17.000,232,11045743,3965,0,1755728596,13144.811229399995,28509.714889769995,53356.14749568 2025-08-20,22:23:18.000,232,11045735,3845,0,1755728597,13144.72365737,26203.979712419998,53356.00076616 2025-08-20,22:23:19.000,232,11045482,3405,0,1755728598,13144.568722239994,31738.46314932,53355.7701912 2025-08-20,22:23:20.000,232,11045514,4045,0,1755728599,13144.420523419998,32199.307072199997,53355.74224272 2025-08-20,22:23:21.000,232,11045842,3685,0,1755728600,13144.137598399997,29894.164021770004,53355.83307528 2025-08-20,22:23:22.000,232,11045928,3525,0,1755728601,13144.103916849992,28049.392602509994,53355.93089496 2025-08-20,22:23:23.000,232,11045574,3325,0,1755728602,13143.834464449996,27127.013942010002,53355.65839728001 2025-08-20,22:23:24.000,232,11045948,3325,0,1755728603,13143.928772790001,27127.35934938,53355.686345760005 2025-08-20,22:23:25.000,232,11045745,3885,0,1755728604,13143.80078289999,30355.67056287,53355.735255600004 2025-08-20,22:23:26.000,232,11045757,3645,0,1755728605,13143.90856386,29894.84073825,53355.420835200006 2025-08-20,22:23:27.000,232,11045930,3325,0,1755728606,13143.713210869995,28972.624207739995,53355.37891248 2025-08-20,22:23:28.000,232,11045804,3325,0,1755728607,13143.60542991,27127.775248050006,53355.60948744001 2025-08-20,22:23:29.000,232,11045516,3645,0,1755728608,13143.64584777,28511.56881096,53355.49070640001 2025-08-20,22:23:30.000,232,11045769,4004,0,1755728609,13143.591957289995,28972.793386859994,53355.05051784 2025-08-20,22:23:31.000,232,11045726,3645,0,1755728610,13143.62563884,30817.832673059995,53355.23917008 2025-08-20,22:23:32.000,232,11045806,3525,0,1755728611,13143.511121569994,27589.697687820008,53355.2810928 2025-08-20,22:23:33.000,232,11045636,3605,0,1755728612,13143.369659059994,28512.07634832,53355.183273120005 2025-08-20,22:23:34.000,232,11045756,3444,0,1755728613,13143.430285849994,29434.934349660005,53355.3160284 2025-08-20,22:23:35.000,232,11045652,3605,0,1755728614,13143.531330499995,33124.48423731,53355.19026024 2025-08-20,22:23:36.000,232,11045644,3485,0,1755728615,13143.356186439989,22517.263575029996,53355.17628600001 2025-08-20,22:23:37.000,232,11045889,4004,0,1755728616,13143.490912639994,28512.830605230003,53355.064492080004 2025-08-20,22:23:38.000,232,11045770,3405,0,1755728617,13143.450494779994,26206.806413550003,53355.16231176 2025-08-20,22:23:39.000,232,11045926,3444,0,1755728618,13143.369659059994,22517.573736749997,53355.04353072 2025-08-20,22:23:40.000,232,11045780,3765,0,1755728619,13143.255141789989,26207.31395091,53354.94571104 2025-08-20,22:23:41.000,232,11045840,3444,0,1755728620,13143.362922749999,31741.903124760007,53355.029556479996 2025-08-20,22:23:42.000,232,11045731,4045,0,1755728621,13143.194514999988,28974.858781949995,53354.92474968 2025-08-20,22:23:43.000,232,11045782,3325,0,1755728622,13143.154097139988,26668.855737660007,53355.00859512001 2025-08-20,22:23:44.000,232,11045785,3645,0,1755728623,13143.174306069988,34971.194167320005,53354.95968528001 2025-08-20,22:23:45.000,232,11045689,3645,0,1755728624,13143.032843560002,30820.074296399995,53355.015582240005 2025-08-20,22:23:46.000,232,11045743,3804,0,1755728625,13142.925062599992,28052.903069249995,53354.93872392001 2025-08-20,22:23:47.000,232,11045542,3205,0,1755728626,13142.574774479996,31742.340170819996,53354.74308456001 2025-08-20,22:23:48.000,232,11046172,3485,0,1755728627,13142.473729829995,26207.94837261,53354.71513608 2025-08-20,22:23:49.000,232,11045499,4045,0,1755728628,13142.34573994,30358.849720500002,53354.7570588 2025-08-20,22:23:50.000,232,11045844,3405,0,1755728629,13142.190804809994,27130.270640069997,53354.71513608 2025-08-20,22:23:51.000,232,11045917,4045,0,1755728630,13141.955033959988,28975.056157590006,53354.60334216001 2025-08-20,22:23:52.000,232,11045651,4085,0,1755728631,13141.914616100003,34047.99780774,53354.73609744 2025-08-20,22:23:53.000,232,11045729,4125,0,1755728632,13141.591273220001,25746.230357609995,53354.61032928 2025-08-20,22:23:54.000,232,11045591,3765,0,1755728633,13141.38244760999,27129.678513150007,53354.51949672 2025-08-20,22:23:55.000,232,11045967,3845,0,1755728634,13141.214039859995,30818.72791257,53354.61032928 2025-08-20,22:23:56.000,232,11045675,4004,0,1755728635,13140.951323769994,30818.932337339997,53354.40770280001 2025-08-20,22:23:57.000,232,11045952,3365,0,1755728636,13140.695343990003,30818.09349087,53354.4426384 2025-08-20,22:23:58.000,232,11045907,4004,0,1755728637,13140.594299340002,28511.998807890006,53354.62430352001 2025-08-20,22:23:59.000,232,11045545,3965,0,1755728638,13140.398946349997,31278.521515080007,53354.30988312 2025-08-20,22:24:00.000,232,11046015,4045,0,1755728639,13140.257483839996,28050.153908549997,53354.4426384 2025-08-20,22:24:01.000,232,11045835,3725,0,1755728640,13140.035185609995,26666.339198250003,53354.42866416 2025-08-20,22:24:02.000,232,11046051,3725,0,1755728641,13139.98803144,31739.168062319994,53354.11424376 2025-08-20,22:24:03.000,232,11046003,3725,0,1755728642,13139.86004154999,28971.848803440007,53354.12123088001 2025-08-20,22:24:04.000,232,11045655,3645,0,1755728643,13139.577116529988,30355.092534209994,53354.07232104001 2025-08-20,22:24:05.000,232,11045613,3804,0,1755728644,13139.388499849993,29893.642386149993,53354.08629528 2025-08-20,22:24:06.000,232,11045741,4004,0,1755728645,13139.226828409992,31276.949559090004,53354.07232104001 2025-08-20,22:24:07.000,232,11045791,3965,0,1755728646,13139.044948039991,29432.12174679,53353.98148848001 2025-08-20,22:24:08.000,232,11045670,3645,0,1755728647,13138.9506397,25281.276791940007,53354.02341120001 2025-08-20,22:24:09.000,232,11045654,3405,0,1755728648,13138.60708789,25281.058268909997,53353.80681048 2025-08-20,22:24:10.000,232,11045825,3965,0,1755728649,13138.418471209989,23897.29290252,53353.743926400006 2025-08-20,22:24:11.000,232,11045716,3565,0,1755728650,13138.182700359997,30814.991873670006,53353.77187488 2025-08-20,22:24:12.000,232,11045644,3485,0,1755728651,13138.000819989997,29892.408788400004,53353.71597792001 2025-08-20,22:24:13.000,232,11045675,3885,0,1755728652,13137.81220331,28969.882096169997,53353.674055200005 2025-08-20,22:24:14.000,232,11045740,3765,0,1755728653,13137.56295983999,27586.222466730003,53353.49937720001 2025-08-20,22:24:15.000,232,11045795,3965,0,1755728654,13137.414761019994,25741.458096600007,53353.4644416 2025-08-20,22:24:16.000,232,11045799,4125,0,1755728655,13137.253089579994,26663.82265884,53353.4644416 2025-08-20,22:24:17.000,232,11045651,3885,0,1755728656,13137.051000279993,29430.768313830005,53353.41553176 2025-08-20,22:24:18.000,232,11045793,4045,0,1755728657,13136.970164559993,28508.283916379994,53353.23386664001 2025-08-20,22:24:19.000,232,11045671,4085,0,1755728658,13136.768075259992,19745.855820750003,53353.16399544001 2025-08-20,22:24:20.000,232,11045676,3485,0,1755728659,13136.646821679991,27585.721978500005,53353.10111136 2025-08-20,22:24:21.000,232,11045694,3365,0,1755728660,13136.458204999995,28046.93950527,53353.24784088 2025-08-20,22:24:22.000,232,11045611,4085,0,1755728661,13136.34368772999,28046.784424409998,53353.04521440001 2025-08-20,22:24:23.000,232,11045776,3325,0,1755728662,13136.168543669999,30814.012044600007,53352.99630456001 2025-08-20,22:24:24.000,232,11045668,3405,0,1755728663,13136.006872229998,24357.206340239994,53352.89848488001 2025-08-20,22:24:25.000,232,11045811,3765,0,1755728664,13135.818255550003,29430.20438343,53352.77970384001 2025-08-20,22:24:26.000,232,11045947,3924,0,1755728665,13135.710474589992,29430.04225344,53352.81463944 2025-08-20,22:24:27.000,232,11045770,3845,0,1755728666,13135.454494810001,28046.382624000005,53352.59105160001 2025-08-20,22:24:28.000,232,11045679,4004,0,1755728667,13135.32650491999,33119.267881110005,53352.59803872 2025-08-20,22:24:29.000,232,11045691,4045,0,1755728668,13135.15136086,28046.382624000005,53352.50720616 2025-08-20,22:24:30.000,232,11045821,3965,0,1755728669,13134.98295310999,27123.806587860003,53352.46528344 2025-08-20,22:24:31.000,232,11045635,4085,0,1755728670,13134.888644769999,27584.735100300008,53352.31855392 2025-08-20,22:24:32.000,232,11045643,4085,0,1755728671,13134.834754289994,25278.999922949995,53352.27663120001 2025-08-20,22:24:33.000,232,11045659,4325,0,1755728672,13134.666346539998,31735.10776344,53352.213747120004 2025-08-20,22:24:34.000,232,11045595,4285,0,1755728673,13134.504675099997,28506.733107780005,53352.10894032001 2025-08-20,22:24:35.000,232,11045807,3845,0,1755728674,13134.484466169997,27584.417889450007,53352.01810776001 2025-08-20,22:24:36.000,232,11045710,3485,0,1755728675,13134.410366759992,28045.430991450005,53352.03906912001 2025-08-20,22:24:37.000,232,11045773,3845,0,1755728676,13134.464257239997,32657.021181360004,53352.06003048001 2025-08-20,22:24:38.000,232,11045788,3485,0,1755728677,13134.423839379997,28045.47328623,53351.997146400005 2025-08-20,22:24:39.000,232,11045771,3765,0,1755728678,13134.390157829992,25739.554831500005,53351.92028808001 2025-08-20,22:24:40.000,232,11045773,3685,0,1755728679,13134.349739969992,27584.227562939996,53351.88535248 2025-08-20,22:24:41.000,232,11045705,3885,0,1755728680,13134.336267350001,33118.12592205001,53351.87137824001 2025-08-20,22:24:42.000,232,11045792,3525,0,1755728681,13134.282376869996,31273.382699309994,53351.72464872001 2025-08-20,22:24:43.000,232,11045858,3525,0,1755728682,13134.208277459991,33579.27295752001,53351.612854800005 2025-08-20,22:24:44.000,232,11045759,4085,0,1755728683,13134.15438698,29889.814708560007,53351.661764640005 2025-08-20,22:24:45.000,232,11045846,3285,0,1755728684,13134.13417805,29428.60423092,53351.68272600001 2025-08-20,22:24:46.000,232,11045735,4004,0,1755728685,13134.06681494999,29889.659627700006,53351.60586768001 2025-08-20,22:24:47.000,232,11045769,4085,0,1755728686,13134.05334233,33117.86510424,53351.50804800001 2025-08-20,22:24:48.000,232,11045754,3565,0,1755728687,13134.04660601999,28967.26686894,53351.445163920005 2025-08-20,22:24:49.000,232,11045860,3525,0,1755728688,13134.08702387999,30350.834859690003,53351.43118968 2025-08-20,22:24:50.000,232,11045796,3485,0,1755728689,13134.140914359996,29428.456199189997,53351.45215104 2025-08-20,22:24:51.000,232,11045787,3885,0,1755728690,13134.201541149996,28506.28901259,53351.35433136 2025-08-20,22:24:52.000,232,11045785,3965,0,1755728691,13134.262167939996,27122.86905357,53351.38227984 2025-08-20,22:24:53.000,232,11045765,4085,0,1755728692,13134.295849490001,30350.961744030006,53351.29144728 2025-08-20,22:24:54.000,232,11045643,3725,0,1755728693,13134.383421519997,28967.555883270004,53351.28446016 2025-08-20,22:24:55.000,232,11045684,3645,0,1755728694,13134.484466169997,28045.459187970002,53351.30542152 2025-08-20,22:24:56.000,232,11045800,3365,0,1755728695,13134.605719749998,29890.138968540006,53351.277473040005 2025-08-20,22:24:57.000,232,11045731,3685,0,1755728696,13134.632664989993,29890.19536158,53351.228563200006 2025-08-20,22:24:58.000,232,11045606,3085,0,1755728697,13134.747182259998,27584.699854649996,53351.13074352001 2025-08-20,22:24:59.000,232,11045710,3885,0,1755728698,13134.807809049998,30351.920425710006,53351.05388520001 2025-08-20,22:25:00.000,232,11045572,3325,0,1755728699,13134.875172149994,29890.787488500006,53351.207601840004 2025-08-20,22:25:01.000,232,11045513,4004,0,1755728700,13134.767391189998,32658.18428781,53351.14471776 2025-08-20,22:25:02.000,232,11045888,3645,0,1755728701,13134.875172149994,32196.88217148,53350.97003976 2025-08-20,22:25:03.000,232,11045768,3685,0,1755728702,13135.09073407,29430.211432559998,53351.11676928 2025-08-20,22:25:04.000,232,11045785,4085,0,1755728703,13135.259141819995,35425.49649756,53351.08183368001 2025-08-20,22:25:05.000,232,11045736,3645,0,1755728704,13135.41407695,28507.980803790007,53351.207601840004 2025-08-20,22:25:06.000,232,11045731,4004,0,1755728705,13135.676793040002,34042.288012439996,53351.228563200006 2025-08-20,22:25:07.000,232,11045631,4004,0,1755728706,13135.717210900002,29430.697822529997,53351.07484656 2025-08-20,22:25:08.000,232,11045772,3605,0,1755728707,13135.858673409988,28508.601127229995,53351.34035712001 2025-08-20,22:25:09.000,232,11045770,3485,0,1755728708,13135.932772819993,26664.168066209997,53351.24253744 2025-08-20,22:25:10.000,232,11045685,4004,0,1755728709,13135.926036509998,28970.269798320005,53351.24253744 2025-08-20,22:25:11.000,232,11045818,3765,0,1755728710,13135.872146029993,28509.50341587,53351.13074352001 2025-08-20,22:25:12.000,232,11045676,3565,0,1755728711,13135.858673409988,28970.81963046,53351.08183368001 2025-08-20,22:25:13.000,232,11045691,3725,0,1755728712,13135.959718059989,30354.472210770007,53351.109782160005 2025-08-20,22:25:14.000,232,11045858,3444,0,1755728713,13136.067499019999,29893.55074746,53351.03292384001 2025-08-20,22:25:15.000,232,11045529,3685,0,1755728714,13136.14159842999,28971.383560860006,53351.07484656 2025-08-20,22:25:16.000,232,11045738,3444,0,1755728715,13136.28979725,25281.904164510008,53351.33337 2025-08-20,22:25:17.000,232,11046091,3885,0,1755728716,13136.48515023999,29893.593042239998,53351.30542152 2025-08-20,22:25:18.000,232,11045718,3605,0,1755728717,13136.61314013,30354.71188119,53351.326382880005 2025-08-20,22:25:19.000,232,11045548,3645,0,1755728718,13136.768075259992,24359.828616600003,53351.207601840004 2025-08-20,22:25:20.000,232,11045453,4125,0,1755728719,13136.889328839992,29893.783368749995,53351.36830560001 2025-08-20,22:25:21.000,232,11045875,4125,0,1755728720,13136.916274080002,25282.32006318,53351.5779192 2025-08-20,22:25:22.000,232,11045512,3685,0,1755728721,13136.956691940002,31277.45709645,53351.347344240006 2025-08-20,22:25:23.000,232,11045672,3685,0,1755728722,13137.084681829998,30355.52958027,53351.52202224 2025-08-20,22:25:24.000,232,11045836,3485,0,1755728723,13137.010582419993,32200.174115190006,53351.43118968 2025-08-20,22:25:25.000,232,11045704,3845,0,1755728724,13137.152044929993,26666.000840010005,53351.53599648001 2025-08-20,22:25:26.000,232,11045580,3565,0,1755728725,13137.125099689998,28971.834705179994,53351.46612528001 2025-08-20,22:25:27.000,232,11045650,3525,0,1755728726,13137.064472899998,29894.241562199997,53351.50106088 2025-08-20,22:25:28.000,232,11045711,4045,0,1755728727,13137.044263969998,27127.070335049997,53351.515035120006 2025-08-20,22:25:29.000,232,11045733,4165,0,1755728728,13137.024055039998,29894.22041481,53351.5779192 2025-08-20,22:25:30.000,232,11045637,3924,0,1755728729,13136.983637179997,24821.222371619995,53351.494073760005 2025-08-20,22:25:31.000,232,11045889,3845,0,1755728730,13136.949955629992,30355.444990710006,53351.50804800001 2025-08-20,22:25:32.000,232,11045599,3725,0,1755728731,13136.923010389997,29433.05928108,53351.52900936 2025-08-20,22:25:33.000,232,11045618,3285,0,1755728732,13136.902801459997,29894.21336568,53351.52900936 2025-08-20,22:25:34.000,232,11045885,3924,0,1755728733,13136.882592529997,30355.452039840005,53351.6477904 2025-08-20,22:25:35.000,232,11045721,4004,0,1755728734,13136.808493119992,30816.50038749,53351.52900936 2025-08-20,22:25:36.000,232,11045842,3685,0,1755728735,13137.024055039998,30816.204324029997,53351.48708664001 2025-08-20,22:25:37.000,232,11045718,3685,0,1755728736,13137.024055039998,28510.29291843,53351.57093208 2025-08-20,22:25:38.000,232,11045796,3725,0,1755728737,13136.902801459997,26665.634285249995,53351.63381616001 2025-08-20,22:25:39.000,232,11045820,3444,0,1755728738,13136.929746699992,26665.493302650008,53351.515035120006 2025-08-20,22:25:40.000,232,11045789,4245,0,1755728739,13136.929746699992,29432.60108763,53351.74561008 2025-08-20,22:25:41.000,232,11045787,4045,0,1755728740,13136.842174669997,27126.605092469996,53351.54997072 2025-08-20,22:25:42.000,232,11045844,3605,0,1755728741,13137.057736590003,34966.78141194,53351.57093208 2025-08-20,22:25:43.000,232,11045450,3525,0,1755728742,13136.916274080002,34044.00800016,53351.83644264 2025-08-20,22:25:44.000,232,11045785,3804,0,1755728743,13137.051000279993,32199.356416110008,53351.563944960006 2025-08-20,22:25:45.000,232,11045804,3405,0,1755728744,13137.030791349993,28970.96061306,53351.57093208 2025-08-20,22:25:46.000,232,11045763,3685,0,1755728745,13137.138572309988,28048.560805169996,53351.61984192 2025-08-20,22:25:47.000,232,11045809,3845,0,1755728746,13137.232880649994,24820.249591679996,53351.65477752001 2025-08-20,22:25:48.000,232,11045771,3924,0,1755728747,13137.286771129999,33121.354423590004,53351.66875176 2025-08-20,22:25:49.000,232,11046035,4085,0,1755728748,13137.42149732999,28970.770286550003,53351.50106088 2025-08-20,22:25:50.000,232,11045835,3645,0,1755728749,13137.367606849999,30815.68268841,53351.55695784001 2025-08-20,22:25:51.000,232,11045469,3924,0,1755728750,13137.4686515,27587.131804499993,53351.612854800005 2025-08-20,22:25:52.000,232,11045776,3645,0,1755728751,13137.62358662999,27587.23754145,53351.710674480004 2025-08-20,22:25:53.000,232,11045229,4045,0,1755728752,13137.758312829996,29432.185188960008,53351.69670024 2025-08-20,22:25:54.000,232,11046197,3804,0,1755728753,13137.738103899996,33121.305079679994,53351.79451992 2025-08-20,22:25:55.000,232,11045905,4004,0,1755728754,13137.74484020999,24820.320082980004,53351.76657144 2025-08-20,22:25:56.000,232,11045845,3845,0,1755728755,13137.879566409996,28970.96766219,53351.82246840001 2025-08-20,22:25:57.000,232,11045463,3685,0,1755728756,13138.054710470002,30354.648439020006,53351.710674480004 2025-08-20,22:25:58.000,232,11045920,3685,0,1755728757,13138.034501540002,30354.38762121,53351.85041688001 2025-08-20,22:25:59.000,232,11045708,3005,0,1755728758,13138.027765229992,29432.26977852,53351.75958432 2025-08-20,22:26:00.000,232,11045851,3924,0,1755728759,13138.088392019992,30815.626295370006,53351.81548128 2025-08-20,22:26:01.000,232,11045881,3845,0,1755728760,13138.243327149998,28970.96766219,53351.94124944001 2025-08-20,22:26:02.000,232,11045912,3525,0,1755728761,13138.189436669993,24820.256640809996,53351.67573888001 2025-08-20,22:26:03.000,232,11045754,3565,0,1755728762,13138.330899179993,26664.92937225,53351.72464872001 2025-08-20,22:26:04.000,232,11045703,3725,0,1755728763,13138.371317039993,26664.79543878,53351.80849416 2025-08-20,22:26:05.000,232,11045800,3165,0,1755728764,13138.479097999989,26203.711845480007,53351.81548128 2025-08-20,22:26:06.000,232,11045995,3765,0,1755728765,13138.613824199994,28970.81258133,53351.84342976001 2025-08-20,22:26:07.000,232,11045704,3245,0,1755728766,13138.62056050999,32660.186240730007,53351.72464872001 2025-08-20,22:26:08.000,232,11045799,3725,0,1755728767,13138.68792361,32660.122798559998,53351.79451992 2025-08-20,22:26:09.000,232,11045793,4165,0,1755728768,13138.68792361,27587.103607979996,53351.76657144 2025-08-20,22:26:10.000,232,11045816,3845,0,1755728769,13138.795704569995,26664.724947480005,53351.68971312 2025-08-20,22:26:11.000,232,11045817,4045,0,1755728770,13138.795704569995,30354.119754269996,53351.829455520005 2025-08-20,22:26:12.000,232,11045759,4245,0,1755728771,13138.775495639995,28048.109660849994,53351.76657144 2025-08-20,22:26:13.000,232,11045738,3725,0,1755728772,13138.84285873999,31276.385628689997,53351.80150704001 2025-08-20,22:26:14.000,232,11045723,4004,0,1755728773,13138.856331359995,28048.166053890003,53351.87137824001 2025-08-20,22:26:15.000,232,11045701,3965,0,1755728774,13138.93043077,28509.087517199994,53351.731635840006 2025-08-20,22:26:16.000,232,11045752,3205,0,1755728775,13138.86306766999,22513.731960899997,53351.87137824001 2025-08-20,22:26:17.000,232,11045753,3845,0,1755728776,13138.86306766999,31737.229551569995,53351.857404 2025-08-20,22:26:18.000,232,11045791,4325,0,1755728777,13138.80244087999,28047.70786044,53351.80150704001 2025-08-20,22:26:19.000,232,11045729,3804,0,1755728778,13138.76202301999,30814.709908470002,53351.80150704001 2025-08-20,22:26:20.000,232,11045846,3565,0,1755728779,13138.674450989995,31736.912340719995,53351.77355856001 2025-08-20,22:26:21.000,232,11045696,3565,0,1755728780,13138.62729682,30353.358448230007,53351.88535248 2025-08-20,22:26:22.000,232,11045686,3405,0,1755728781,13138.60035157999,29430.82470687,53351.80150704001 2025-08-20,22:26:23.000,232,11045789,3845,0,1755728782,13138.532988479994,31275.490389180006,53351.75259720001 2025-08-20,22:26:24.000,232,11045664,3565,0,1755728783,13138.492570619994,34964.84290119,53351.80150704001 2025-08-20,22:26:25.000,232,11045765,3605,0,1755728784,13138.472361689994,28969.388657069998,53351.857404 2025-08-20,22:26:26.000,232,11045725,3845,0,1755728785,13138.411734899993,28047.129831779996,53351.829455520005 2025-08-20,22:26:27.000,232,11045776,3525,0,1755728786,13138.236590840002,24357.516501959995,53351.829455520005 2025-08-20,22:26:28.000,232,11045727,4045,0,1755728787,13138.202909289997,28047.09458613,53351.710674480004 2025-08-20,22:26:29.000,232,11045776,3605,0,1755728788,13138.149018809992,28508.128835519994,53351.7176616 2025-08-20,22:26:30.000,232,11045845,3845,0,1755728789,13138.236590840002,29430.570938189994,53351.7176616 2025-08-20,22:26:31.000,232,11045625,4085,0,1755728790,13138.128809879992,29430.549790799996,53351.66875176 2025-08-20,22:26:32.000,232,11045610,3685,0,1755728791,13138.155755120002,25741.303015740006,53351.5779192 2025-08-20,22:26:33.000,232,11045882,3685,0,1755728792,13138.169227739992,29891.866005389995,53351.62682904 2025-08-20,22:26:34.000,232,11045748,3525,0,1755728793,13138.122073569997,29891.999938859997,53351.70368736001 2025-08-20,22:26:35.000,232,11045732,3645,0,1755728794,13138.283745009998,29891.915349300005,53351.731635840006 2025-08-20,22:26:36.000,232,11045704,3765,0,1755728795,13138.256799770003,25741.641373980005,53351.74561008 2025-08-20,22:26:37.000,232,11045971,4004,0,1755728796,13138.236590840002,29892.084528420004,53351.54997072 2025-08-20,22:26:38.000,232,11045895,4165,0,1755728797,13138.485834309999,28047.693762180003,53351.445163920005 2025-08-20,22:26:39.000,232,11045957,3605,0,1755728798,13138.351108109993,26203.197258989996,53351.7875328 2025-08-20,22:26:40.000,232,11045393,3845,0,1755728799,13138.479097999989,28509.228499799996,53351.612854800005 2025-08-20,22:26:41.000,232,11045434,3365,0,1755728800,13138.55993371999,34504.49946654,53351.65477752001 2025-08-20,22:26:42.000,232,11045454,3444,0,1755728801,13138.53972478999,27125.91427773,53351.48009952 2025-08-20,22:26:43.000,232,11045867,3845,0,1755728802,13138.836122429995,30814.991873670006,53351.59189344 2025-08-20,22:26:44.000,232,11045679,3804,0,1755728803,13138.66097836999,29892.648458819996,53351.4032412 2025-08-20,22:26:45.000,232,11045821,3804,0,1755728804,13138.96411231999,31737.48332025,53351.7176616 2025-08-20,22:26:46.000,232,11046052,3365,0,1755728805,13138.856331359995,28509.404728049994,53351.57093208 2025-08-20,22:26:47.000,232,11045547,4165,0,1755728806,13138.97084863,31276.329235650002,53351.53599648001 2025-08-20,22:26:48.000,232,11045801,3965,0,1755728807,13139.145992689992,34043.310136290005,53351.50106088 2025-08-20,22:26:49.000,232,11045570,3444,0,1755728808,13139.139256379996,32198.912320920004,53351.43817680001 2025-08-20,22:26:50.000,232,11045530,3525,0,1755728809,13139.098838519996,28970.64340221,53351.65477752001 2025-08-20,22:26:51.000,232,11045681,4125,0,1755728810,13139.348081989992,29892.535672740007,53351.52202224 2025-08-20,22:26:52.000,232,11045491,3965,0,1755728811,13139.226828409992,28047.905236079998,53351.55695784001 2025-08-20,22:26:53.000,232,11045477,4085,0,1755728812,13139.112311140001,29431.593062040003,53351.61984192 2025-08-20,22:26:54.000,232,11045725,4045,0,1755728813,13139.206619479992,25742.198255249998,53351.73862296 2025-08-20,22:26:55.000,232,11045488,3685,0,1755728814,13139.348081989992,31276.477267380003,53351.63381616001 2025-08-20,22:26:56.000,232,11045858,3605,0,1755728815,13139.368290919992,29431.712897250007,53351.68272600001 2025-08-20,22:26:57.000,232,11045614,3725,0,1755728816,13139.240301029997,36810.86906559,53351.43817680001 2025-08-20,22:26:58.000,232,11045881,4045,0,1755728817,13139.273982580002,28970.48127222,53351.50106088 2025-08-20,22:26:59.000,232,11045579,4045,0,1755728818,13139.395236160002,30354.140901659994,53351.81548128 2025-08-20,22:27:00.000,232,11045879,4004,0,1755728819,13139.300927819997,28970.537665259995,53351.64080328 2025-08-20,22:27:01.000,232,11045540,3325,0,1755728820,13139.327873059992,28509.439973700006,53351.75958432 2025-08-20,22:27:02.000,232,11045864,3485,0,1755728821,13139.354818300002,30354.154999920007,53351.62682904 2025-08-20,22:27:03.000,232,11045865,3765,0,1755728822,13139.469335569993,29431.825683329997,53351.62682904 2025-08-20,22:27:04.000,232,11045696,3365,0,1755728823,13139.550171289993,28970.706844379994,53351.7176616 2025-08-20,22:27:05.000,232,11046000,3725,0,1755728824,13139.563643909998,29893.08550488,53351.52202224 2025-08-20,22:27:06.000,232,11045544,3485,0,1755728825,13139.657952249989,26665.021010940007,53351.55695784001 2025-08-20,22:27:07.000,232,11045649,3924,0,1755728826,13139.691633799994,29432.11469766,53351.70368736001 2025-08-20,22:27:08.000,232,11045474,3605,0,1755728827,13139.812887379994,25742.66349783,53351.66875176 2025-08-20,22:27:09.000,232,11045689,3765,0,1755728828,13139.678161179989,34044.261768840006,53351.72464872001 2025-08-20,22:27:10.000,232,11045806,3725,0,1755728829,13139.88025047999,34043.87406669,53351.60586768001 2025-08-20,22:27:11.000,232,11045773,4045,0,1755728830,13140.00824037,34044.51553752,53351.66875176 2025-08-20,22:27:12.000,232,11045863,4445,0,1755728831,13140.14296656999,24820.757129039994,53351.75259720001 2025-08-20,22:27:13.000,232,11045733,4125,0,1755728832,13140.291165390001,26665.59199047,53351.60586768001 2025-08-20,22:27:14.000,232,11045719,3804,0,1755728833,13140.486518379992,23898.589942439998,53351.7875328 2025-08-20,22:27:15.000,232,11045876,3205,0,1755728834,13140.459573139997,28510.560785370006,53351.542983600004 2025-08-20,22:27:16.000,232,11045916,3085,0,1755728835,13140.675135060003,27588.01294575,53351.97618504 2025-08-20,22:27:17.000,232,11045801,3485,0,1755728836,13140.958060079989,27587.942454450007,53351.84342976001 2025-08-20,22:27:18.000,232,11045651,3645,0,1755728837,13141.274666649995,35428.132872179995,53352.13688880001 2025-08-20,22:27:19.000,232,11045579,4045,0,1755728838,13141.355502369996,27127.140826350005,53352.14387592 2025-08-20,22:27:20.000,232,11045496,3125,0,1755728839,13141.564327979992,35428.22451087,53352.00413352 2025-08-20,22:27:21.000,232,11045672,3325,0,1755728840,13141.638427389997,26665.824611760007,53351.87137824001 2025-08-20,22:27:22.000,232,11045463,4125,0,1755728841,13141.907879789993,32200.152967799993,53352.19977288 2025-08-20,22:27:23.000,232,11045915,4085,0,1755728842,13142.190804809994,27127.21131765,53352.19278576 2025-08-20,22:27:24.000,232,11045731,4125,0,1755728843,13142.42657566,33583.939481580004,53352.01810776001 2025-08-20,22:27:25.000,232,11045672,3645,0,1755728844,13142.54782924,28049.49129033,53352.31855392 2025-08-20,22:27:26.000,232,11045667,4045,0,1755728845,13142.675819129996,30355.444990710006,53352.30457968001 2025-08-20,22:27:27.000,232,11045869,4205,0,1755728846,13142.952007840002,33122.905232189994,53352.42336072001 2025-08-20,22:27:28.000,232,11045695,4045,0,1755728847,13143.005898319992,27127.68360936,53352.52118040001 2025-08-20,22:27:29.000,232,11046058,3565,0,1755728848,13143.160833449998,27127.82459196,53352.59803872 2025-08-20,22:27:30.000,232,11045349,4004,0,1755728849,13143.41681322999,28971.834705179994,53353.01726592001 2025-08-20,22:27:31.000,232,11046226,3685,0,1755728850,13143.58522098,34506.543714240004,53352.619000080005 2025-08-20,22:27:32.000,232,11045821,4165,0,1755728851,13143.62563884,28972.06732647,53352.86354928 2025-08-20,22:27:33.000,232,11045697,3725,0,1755728852,13143.6660567,31739.710845330002,53352.8705364 2025-08-20,22:27:34.000,232,11045671,3685,0,1755728853,13144.002872199992,27588.865890479996,53352.89848488001 2025-08-20,22:27:35.000,232,11045758,3405,0,1755728854,13143.955718029996,28972.306996889994,53352.93342048 2025-08-20,22:27:36.000,232,11045635,3804,0,1755728855,13144.110653160002,25283.173007909994,53352.97534320001 2025-08-20,22:27:37.000,232,11045389,3845,0,1755728856,13144.393578179988,26205.54461928,53353.219892400004 2025-08-20,22:27:38.000,232,11046000,3285,0,1755728857,13144.568722239994,31739.710845330002,53353.19893104 2025-08-20,22:27:39.000,232,11045581,4165,0,1755728858,13144.528304379994,32662.51950276,53353.51335144 2025-08-20,22:27:40.000,232,11045505,3845,0,1755728859,13144.78428416,33123.603096060004,53353.29675072 2025-08-20,22:27:41.000,232,11045830,3685,0,1755728860,13144.93921928999,27589.006873079998,53353.33168632001 2025-08-20,22:27:42.000,232,11045885,4125,0,1755728861,13144.86511988,31278.479220299996,53353.35264768001 2025-08-20,22:27:43.000,232,11045539,4325,0,1755728862,13145.12783597,25744.665450750006,53353.49937720001 2025-08-20,22:27:44.000,232,11045831,4085,0,1755728863,13144.97963714999,30356.572851510005,53353.41553176 2025-08-20,22:27:45.000,232,11045874,3685,0,1755728864,13145.168253830001,34507.46715027001,53353.75091352 2025-08-20,22:27:46.000,232,11045592,3725,0,1755728865,13144.96616453,29895.446963430004,53353.68104232 2025-08-20,22:27:47.000,232,11045887,3924,0,1755728866,13145.208671690001,28512.0481518,53353.81379760001 2025-08-20,22:27:48.000,232,11045614,3685,0,1755728867,13145.336661579997,24822.385478070006,53353.674055200005 2025-08-20,22:27:49.000,232,11045776,3444,0,1755728868,13145.451178850002,25744.855777260003,53353.82777184 2025-08-20,22:27:50.000,232,11045789,4125,0,1755728869,13145.484860399993,26667.114602550006,53353.890655920004 2025-08-20,22:27:51.000,232,11045590,3685,0,1755728870,13145.511805640002,30817.91726262,53354.10026952001 2025-08-20,22:27:52.000,232,11045870,3444,0,1755728871,13145.424233609992,28973.251580309996,53354.14219224 2025-08-20,22:27:53.000,232,11045599,3605,0,1755728872,13145.478124089997,34046.21437785,53354.12123088001 2025-08-20,22:27:54.000,232,11045574,3325,0,1755728873,13145.579168739998,27128.430817140004,53354.05135968001 2025-08-20,22:27:55.000,232,11046120,3365,0,1755728874,13145.606113979993,28511.970611369994,53354.06533392 2025-08-20,22:27:56.000,232,11045673,3565,0,1755728875,13145.700422319998,28973.258629439995,53354.246999040006 2025-08-20,22:27:57.000,232,11045705,3885,0,1755728876,13145.734103869989,30356.749079760004,53354.26796040001 2025-08-20,22:27:58.000,232,11045695,3645,0,1755728877,13145.720631249998,32201.590990319994,53354.25398616 2025-08-20,22:27:59.000,232,11045690,3565,0,1755728878,13145.707158629994,25283.638250489996,53354.21206344 2025-08-20,22:28:00.000,232,11045676,3605,0,1755728879,13145.841884829999,35430.057284669994,53354.40770280001 2025-08-20,22:28:01.000,232,11045750,3605,0,1755728880,13145.92272055,27589.732933470004,53354.42167704 2025-08-20,22:28:02.000,232,11045893,3845,0,1755728881,13145.868830069994,33123.920306910004,53354.477574 2025-08-20,22:28:03.000,232,11045837,4045,0,1755728882,13145.92272055,30818.015950440007,53354.57539368001 2025-08-20,22:28:04.000,232,11045967,4165,0,1755728883,13146.030501509995,28511.9071692,53354.477574 2025-08-20,22:28:05.000,232,11045697,4125,0,1755728884,13146.06418306,35429.84581077,53354.5474452 2025-08-20,22:28:06.000,232,11045785,4245,0,1755728885,13146.08439199,29895.630240810002,53354.51949672 2025-08-20,22:28:07.000,232,11045816,3565,0,1755728886,13146.11807353999,27128.296883670002,53354.49853536 2025-08-20,22:28:08.000,232,11045751,4285,0,1755728887,13146.18543664,27589.542606960007,53354.631290640005 2025-08-20,22:28:09.000,232,11045752,3405,0,1755728888,13146.299953909991,28050.837674160008,53354.561419440004 2025-08-20,22:28:10.000,232,11045873,3804,0,1755728889,13146.380789629991,35891.11973058,53354.582380800006 2025-08-20,22:28:11.000,232,11045882,3165,0,1755728890,13146.555933689997,30356.62924455,53354.61032928 2025-08-20,22:28:12.000,232,11045848,3525,0,1755728891,13146.670450960002,30356.720883240007,53354.70814896 2025-08-20,22:28:13.000,232,11045806,3444,0,1755728892,13146.838858709998,30818.030048700006,53354.70116184001 2025-08-20,22:28:14.000,232,11045642,3165,0,1755728893,13146.987057529994,24822.554657190005,53354.71513608 2025-08-20,22:28:15.000,232,11045921,3645,0,1755728894,13147.020739079999,31740.486249630005,53354.70116184001 2025-08-20,22:28:16.000,232,11045887,4125,0,1755728895,13147.061156939999,27589.78227738,53354.77802016 2025-08-20,22:28:17.000,232,11045642,3685,0,1755728896,13147.128520039994,30357.11563452,53354.84090424001 2025-08-20,22:28:18.000,232,11045786,3444,0,1755728897,13147.13525634999,28973.498299860003,53354.84090424001 2025-08-20,22:28:19.000,232,11045650,3765,0,1755728898,13147.148728969994,30818.438898239998,53354.91077544001 2025-08-20,22:28:20.000,232,11045786,3525,0,1755728899,13147.19588313999,29434.807465320002,53355.03654360001 2025-08-20,22:28:21.000,232,11045741,4205,0,1755728900,13147.21609206999,28512.449952209994,53354.99462088 2025-08-20,22:28:22.000,232,11045764,3365,0,1755728901,13147.249773619995,26206.49625183,53355.00859512001 2025-08-20,22:28:23.000,232,11045788,3565,0,1755728902,13147.3036641,25284.209230020002,53354.92474968 2025-08-20,22:28:24.000,232,11045599,4325,0,1755728903,13147.209355759995,27128.917207110004,53355.04353072 2025-08-20,22:28:25.000,232,11045783,4004,0,1755728904,13147.19588313999,31279.762161959996,53355.11340192 2025-08-20,22:28:26.000,232,11045806,3685,0,1755728905,13147.19588313999,28051.40865369,53355.12038904 2025-08-20,22:28:27.000,232,11045773,3645,0,1755728906,13147.229564689995,27590.310962129995,53355.197247359996 2025-08-20,22:28:28.000,232,11045888,3365,0,1755728907,13147.26324624,32663.583921390004,53355.14833752 2025-08-20,22:28:29.000,232,11045749,3965,0,1755728908,13147.269982549995,29435.237462250007,53355.1413504 2025-08-20,22:28:30.000,232,11045758,3485,0,1755728909,13147.33734564999,32663.816542679997,53355.253144320006 2025-08-20,22:28:31.000,232,11045744,3365,0,1755728910,13147.32387303,22978.636182660004,53355.16929888 2025-08-20,22:28:32.000,232,11045698,3165,0,1755728911,13147.37776350999,31280.36838714,53355.29506704001 2025-08-20,22:28:33.000,232,11045779,4004,0,1755728912,13147.411445059995,30819.20725341,53355.29506704001 2025-08-20,22:28:34.000,232,11045649,4085,0,1755728913,13147.38449982,27129.812446619995,53355.253144320006 2025-08-20,22:28:35.000,232,11045699,4004,0,1755728914,13147.46533554,31280.812482330002,53355.23917008 2025-08-20,22:28:36.000,232,11045807,3885,0,1755728915,13147.492280779996,30819.68659425,53355.253144320006 2025-08-20,22:28:37.000,232,11045674,3725,0,1755728916,13147.54617126,30819.954461190006,53355.33000264 2025-08-20,22:28:38.000,232,11045778,3685,0,1755728917,13147.532698639996,30820.081345529994,53355.34397688001 2025-08-20,22:28:39.000,232,11045758,3285,0,1755728918,13147.586589120001,30820.412654640008,53355.41384808001 2025-08-20,22:28:40.000,232,11045851,4165,0,1755728919,13147.653952219996,29898.104485439995,53355.44179656001 2025-08-20,22:28:41.000,232,11045717,4165,0,1755728920,13147.640479599992,28053.558638340008,53355.51166776001 2025-08-20,22:28:42.000,232,11045741,4325,0,1755728921,13147.633743289996,22057.737839459995,53355.525642 2025-08-20,22:28:43.000,232,11045649,4085,0,1755728922,13147.600061739991,28053.516343559997,53355.60250032 2025-08-20,22:28:44.000,232,11045833,4085,0,1755728923,13147.552907569996,31282.060178340005,53355.735255600004 2025-08-20,22:28:45.000,232,11045727,3565,0,1755728924,13147.54617126,24825.33906354,53355.63044880001 2025-08-20,22:28:46.000,232,11045719,3765,0,1755728925,13147.573116499996,32665.959478200006,53355.6653844 2025-08-20,22:28:47.000,232,11045788,3525,0,1755728926,13147.606798050001,28976.430737939998,53355.700319999996 2025-08-20,22:28:48.000,232,11045653,3804,0,1755728927,13147.754996869997,30821.371336320008,53355.77717832001 2025-08-20,22:28:49.000,232,11045766,3565,0,1755728928,13147.761733179992,32666.459966430004,53355.76320408 2025-08-20,22:28:50.000,232,11045817,3885,0,1755728929,13147.754996869997,26670.815395800004,53355.82608816001 2025-08-20,22:28:51.000,232,11045832,3405,0,1755728930,13147.728051630002,27593.335038899997,53355.81910104 2025-08-20,22:28:52.000,232,11045687,4205,0,1755728931,13147.748260560002,33128.220276210006,53355.87499800001 2025-08-20,22:28:53.000,232,11045781,3965,0,1755728932,13147.748260560002,24826.481022599997,53355.94486920001 2025-08-20,22:28:54.000,232,11045645,3924,0,1755728933,13147.707842700001,28977.459910920006,53355.82608816001 2025-08-20,22:28:55.000,232,11045769,4125,0,1755728934,13147.680897459992,30361.27462122,53355.96583056001 2025-08-20,22:28:56.000,232,11045755,4125,0,1755728935,13147.613534359996,30361.394456430004,53355.89595936001 2025-08-20,22:28:57.000,232,11045743,4085,0,1755728936,13147.566380190001,32667.665367659996,53355.99377904001 2025-08-20,22:28:58.000,232,11045722,3685,0,1755728937,13147.35755457999,31284.048033,53355.923907840006 2025-08-20,22:28:59.000,232,11045773,3845,0,1755728938,13147.209355759995,29900.324961389997,53355.972817680005 2025-08-20,22:29:00.000,232,11045668,3325,0,1755728939,13147.007266459994,27594.321917099995,53355.9099336 2025-08-20,22:29:01.000,232,11045886,3685,0,1755728940,13146.865803949993,29439.206122439995,53356.02871464 2025-08-20,22:29:02.000,232,11045794,3605,0,1755728941,13146.683923579993,29900.205126179993,53355.95185632 2025-08-20,22:29:03.000,232,11045808,3365,0,1755728942,13146.407734870001,30822.809358839993,53356.09858584 2025-08-20,22:29:04.000,232,11045879,3645,0,1755728943,13146.252799739996,29900.191027919995,53356.12653432 2025-08-20,22:29:05.000,232,11045763,4004,0,1755728944,13146.11807353999,29900.261519220003,53356.07762448 2025-08-20,22:29:06.000,232,11045846,3325,0,1755728945,13145.841884829999,28055.186987370005,53356.00775328 2025-08-20,22:29:07.000,232,11045823,3765,0,1755728946,13145.599377669998,30361.26052296,53355.95185632 2025-08-20,22:29:08.000,232,11045816,3205,0,1755728947,13145.457915159997,28516.39041588,53356.021727520005 2025-08-20,22:29:09.000,232,11045777,4285,0,1755728948,13145.302980029992,29900.050045320007,53355.99377904001 2025-08-20,22:29:10.000,232,11045721,4125,0,1755728949,13145.174990139996,31744.772120669993,53355.96583056001 2025-08-20,22:29:11.000,232,11045629,4205,0,1755728950,13145.00658239,30822.294772349996,53355.93089496 2025-08-20,22:29:12.000,232,11045766,3645,0,1755728951,13144.831438329995,30361.063147320005,53356.04268888001 2025-08-20,22:29:13.000,232,11045878,3685,0,1755728952,13144.71692105999,26671.210147079997,53355.91692072001 2025-08-20,22:29:14.000,232,11045897,4125,0,1755728953,13144.622612719999,33128.14273578,53355.81910104 2025-08-20,22:29:15.000,232,11045737,4165,0,1755728954,13144.555249619989,27132.216199949995,53355.94486920001 2025-08-20,22:29:16.000,232,11045744,3485,0,1755728955,13144.535040689989,28977.015815730003,53355.84704952001 2025-08-20,22:29:17.000,232,11045769,4165,0,1755728956,13144.61587640999,26671.097361000007,53355.91692072001 2025-08-20,22:29:18.000,232,11045618,3725,0,1755728957,13144.541776999999,29899.584802740006,53355.7701912 2025-08-20,22:29:19.000,232,11045753,3804,0,1755728958,13144.467677589993,27132.14570865,53355.735255600004 2025-08-20,22:29:20.000,232,11045955,3685,0,1755728959,13144.588931169994,36356.171984069995,53355.74224272 2025-08-20,22:29:21.000,232,11045942,3365,0,1755728960,13144.541776999999,32205.34817661,53355.77717832001 2025-08-20,22:29:22.000,232,11045838,3444,0,1755728961,13144.460941279998,25748.09132793,53355.82608816001 2025-08-20,22:29:23.000,232,11045659,3845,0,1755728962,13144.508095449994,28976.38844316,53355.83307528 2025-08-20,22:29:24.000,232,11045659,3924,0,1755728963,13144.474413899989,28053.558638340008,53355.88897224 2025-08-20,22:29:25.000,232,11045959,3645,0,1755728964,13144.413787109988,34510.13877054,53355.79115256 2025-08-20,22:29:26.000,232,11045848,3565,0,1755728965,13144.238643049997,26669.461962839996,53355.84704952001 2025-08-20,22:29:27.000,232,11045835,3845,0,1755728966,13144.137598399997,29897.477112869994,53355.78416544 2025-08-20,22:29:28.000,232,11045761,4004,0,1755728967,13144.056762679997,33125.85881766,53355.76320408 2025-08-20,22:29:29.000,232,11045882,3645,0,1755728968,13144.009608510001,26207.62411263,53355.82608816001 2025-08-20,22:29:30.000,232,11045801,4045,0,1755728969,13143.969190650001,31280.579861039994,53355.71429424 2025-08-20,22:29:31.000,232,11045872,3645,0,1755728970,13143.874882309996,30357.883989690003,53355.79115256 2025-08-20,22:29:32.000,232,11045816,3645,0,1755728971,13143.80078289999,29896.236465990005,53355.686345760005 2025-08-20,22:29:33.000,232,11045899,4085,0,1755728972,13143.591957289995,27128.776224510002,53355.74922984001 2025-08-20,22:29:34.000,232,11045910,3485,0,1755728973,13143.450494779994,30357.073339740004,53355.72128136 2025-08-20,22:29:35.000,232,11045723,4085,0,1755728974,13143.335977509989,30817.825623929995,53355.735255600004 2025-08-20,22:29:36.000,232,11045696,3565,0,1755728975,13143.288823339994,28972.969615110007,53355.72826848001 2025-08-20,22:29:37.000,232,11045749,4165,0,1755728976,13143.248405479993,31739.929368359997,53355.67237152 2025-08-20,22:29:38.000,232,11045725,4125,0,1755728977,13143.261878099998,28511.491270529994,53355.7701912 2025-08-20,22:29:39.000,232,11045829,3965,0,1755728978,13143.255141789989,34506.67764771001,53355.63044880001 2025-08-20,22:29:40.000,232,11045685,4165,0,1755728979,13143.201251309998,28510.976684039997,53355.67237152 2025-08-20,22:29:41.000,232,11045926,3365,0,1755728980,13143.201251309998,28971.799459529997,53355.5955132 2025-08-20,22:29:42.000,232,11045390,3405,0,1755728981,13143.309032269994,26665.57789221,53355.57455184 2025-08-20,22:29:43.000,232,11045616,3525,0,1755728982,13143.403340609999,29893.656484410007,53355.70730712001 2025-08-20,22:29:44.000,232,11045944,3645,0,1755728983,13143.39660429999,28510.074395400006,53355.39288672001 2025-08-20,22:29:45.000,232,11045786,4004,0,1755728984,13143.423549539999,31738.1529876,53355.43480944 2025-08-20,22:29:46.000,232,11045845,3965,0,1755728985,13143.52459419,23897.77929249,53355.43480944 2025-08-20,22:29:47.000,232,11045777,4205,0,1755728986,13143.64584777,30815.351379300002,53355.49070640001 2025-08-20,22:29:48.000,232,11045831,4045,0,1755728987,13143.693001939995,29892.94452228,53355.48371928 2025-08-20,22:29:49.000,232,11045708,3325,0,1755728988,13143.74689242,27125.822639039994,53355.4557708 2025-08-20,22:29:50.000,232,11045589,4045,0,1755728989,13143.794046589996,22975.196207219997,53355.364938239996 2025-08-20,22:29:51.000,232,11045803,4085,0,1755728990,13143.948981720001,26664.46412967,53355.48371928 2025-08-20,22:29:52.000,232,11045629,4165,0,1755728991,13143.962454339991,26203.288897680002,53355.399873840004 2025-08-20,22:29:53.000,232,11045700,3525,0,1755728992,13144.002872199992,24358.714854060003,53355.49769352 2025-08-20,22:29:54.000,232,11045627,3885,0,1755728993,13144.204961499992,28970.615205690003,53355.50468064 2025-08-20,22:29:55.000,232,11045779,3845,0,1755728994,13144.393578179988,27125.942474249998,53355.44878368 2025-08-20,22:29:56.000,232,11045820,3444,0,1755728995,13144.69671212999,29431.980764189997,53355.4557708 2025-08-20,22:29:57.000,232,11045740,3365,0,1755728996,13144.588931169994,30354.352375560004,53355.469745040005 2025-08-20,22:29:58.000,232,11045708,3325,0,1755728997,13144.67650319999,30354.500407290005,53355.53961624001 2025-08-20,22:29:59.000,232,11045605,4165,0,1755728998,13144.663030579999,28509.686693249998,53355.34397688001 2025-08-20,22:30:00.000,232,11045727,3765,0,1755728999,13144.82470202,29893.452059639996,53355.65141016 2025-08-20,22:30:01.000,232,11045740,3924,0,1755729000,13144.86511988,26203.930368510002,53355.37891248 2025-08-20,22:30:02.000,232,11045597,4004,0,1755729001,13144.831438329995,30815.830720140002,53355.67237152 2025-08-20,22:30:03.000,232,11045721,4045,0,1755729002,13144.90553774,30354.747126839997,53355.65839728001 2025-08-20,22:30:04.000,232,11045738,3605,0,1755729003,13144.89880142999,30815.802523620005,53355.4557708 2025-08-20,22:30:05.000,232,11045811,4004,0,1755729004,13144.92574667,32660.855908080004,53355.6653844 2025-08-20,22:30:06.000,232,11045724,3845,0,1755729005,13145.060472869991,29893.73402484,53355.637435920005 2025-08-20,22:30:07.000,232,11045988,3765,0,1755729006,13145.188462760001,32660.75017113,53355.686345760005 2025-08-20,22:30:08.000,232,11045837,3965,0,1755729007,13145.00658239,28048.941458190006,53355.60948744001 2025-08-20,22:30:09.000,232,11045543,4045,0,1755729008,13145.134572279996,27126.513453780004,53355.51166776001 2025-08-20,22:30:10.000,232,11045612,3845,0,1755729009,13145.100890729991,29432.699775450004,53355.69333288 2025-08-20,22:30:11.000,232,11045542,3645,0,1755729010,13145.262562169992,31277.393654280007,53355.56057760001 2025-08-20,22:30:12.000,232,11045545,4004,0,1755729011,13145.276034789997,30816.472190970002,53355.64442304 2025-08-20,22:30:13.000,232,11045987,3885,0,1755729012,13145.383815749992,23898.787318079994,53355.735255600004 2025-08-20,22:30:14.000,232,11045579,3924,0,1755729013,13145.653268149988,27127.126728090007,53355.74224272 2025-08-20,22:30:15.000,232,11045647,3765,0,1755729014,13145.794730659989,28511.25864924,53355.64442304 2025-08-20,22:30:16.000,232,11046122,3325,0,1755729015,13145.862093759999,28972.363389930004,53355.63044880001 2025-08-20,22:30:17.000,232,11045662,3205,0,1755729016,13146.06418306,29433.764194079995,53355.72826848001 2025-08-20,22:30:18.000,232,11045779,4004,0,1755729017,13146.2258545,26205.650356230006,53355.78416544 2025-08-20,22:30:19.000,232,11045760,3325,0,1755729018,13146.374053319996,33585.14488281,53355.72128136 2025-08-20,22:30:20.000,232,11045498,3444,0,1755729019,13146.427943800001,32201.266730339994,53355.94486920001 2025-08-20,22:30:21.000,232,11045756,3565,0,1755729020,13146.562669999992,30818.001852179994,53355.65141016 2025-08-20,22:30:22.000,232,11045779,4125,0,1755729021,13146.650242030002,31740.70477266,53355.686345760005 2025-08-20,22:30:23.000,232,11045887,3965,0,1755729022,13146.670450960002,30357.066290610004,53355.7701912 2025-08-20,22:30:24.000,232,11045539,4004,0,1755729023,13146.865803949993,29896.12367991,53355.91692072001 2025-08-20,22:30:25.000,232,11045949,4245,0,1755729024,13147.22282838,32202.49327896,53355.86102376 2025-08-20,22:30:26.000,232,11045718,3645,0,1755729025,13147.067893249994,29435.47713267,53355.96583056001 2025-08-20,22:30:27.000,232,11045878,3565,0,1755729026,13147.310400409995,26207.16591918,53356.05666312 2025-08-20,22:30:28.000,232,11046021,4165,0,1755729027,13147.37776350999,32202.852784589995,53355.88198512 2025-08-20,22:30:29.000,232,11045830,3405,0,1755729028,13147.36429089,29435.977620899997,53356.00076616 2025-08-20,22:30:30.000,232,11046074,3685,0,1755729029,13147.35755457999,27591.149808600007,53355.923907840006 2025-08-20,22:30:31.000,232,11045782,3485,0,1755729030,13147.391236129995,29897.56875156,53356.357109280005 2025-08-20,22:30:32.000,232,11045864,3645,0,1755729031,13147.43839029999,30358.899064409998,53356.14749568 2025-08-20,22:30:33.000,232,11046060,3725,0,1755729032,13147.38449982,28975.091403240003,53355.98679192 2025-08-20,22:30:34.000,232,11045681,3605,0,1755729033,13147.593325429996,30820.356261599998,53356.14749568 2025-08-20,22:30:35.000,232,11045610,3285,0,1755729034,13147.586589120001,26208.29377998,53356.02871464 2025-08-20,22:30:36.000,232,11045914,3444,0,1755729035,13147.640479599992,28053.227329229994,53356.32916080001 2025-08-20,22:30:37.000,232,11045650,3525,0,1755729036,13147.47880815999,32665.22636868,53356.140508560005 2025-08-20,22:30:38.000,232,11045639,3645,0,1755729037,13147.519226019991,32204.55867405,53356.091598720006 2025-08-20,22:30:39.000,232,11045682,3765,0,1755729038,13147.512489709996,29437.112530829996,53356.475890320005 2025-08-20,22:30:40.000,232,11046119,4125,0,1755729039,13147.43839029999,28975.789267109998,53356.35012216001 2025-08-20,22:30:41.000,232,11045697,4085,0,1755729040,13147.532698639996,27130.813423080006,53356.371083519996 2025-08-20,22:30:42.000,232,11045684,3685,0,1755729041,13147.552907569996,34049.11157028,53356.371083519996 2025-08-20,22:30:43.000,232,11045720,3725,0,1755729042,13147.371027199995,30820.539538979996,53356.32217368 2025-08-20,22:30:44.000,232,11045613,4125,0,1755729043,13147.28345517,28053.607982250003,53356.46191608 2025-08-20,22:30:45.000,232,11045415,4125,0,1755729044,13147.20261945,29437.183022130004,53356.55274864 2025-08-20,22:30:46.000,232,11045905,4205,0,1755729045,13147.350818269995,29436.844663890006,53356.49685168001 2025-08-20,22:30:47.000,232,11045527,3924,0,1755729046,13147.3036641,29436.879909540003,53356.54576152001 2025-08-20,22:30:48.000,232,11045734,3645,0,1755729047,13147.27671885999,31281.890999220006,53356.406019120004 2025-08-20,22:30:49.000,232,11045997,3804,0,1755729048,13147.519226019991,31281.538542719994,53356.46191608 2025-08-20,22:30:50.000,232,11045647,3965,0,1755729049,13147.680897459992,28975.62713712,53356.524800160005 2025-08-20,22:30:51.000,232,11045883,3804,0,1755729050,13147.46533554,29436.449912609998,53356.53178728 2025-08-20,22:30:52.000,232,11045564,3525,0,1755729051,13147.40470875,33587.393555279996,53356.475890320005 2025-08-20,22:30:53.000,232,11046057,3924,0,1755729052,13147.600061739991,29436.323028269995,53356.44095472 2025-08-20,22:30:54.000,232,11046009,3965,0,1755729053,13147.492280779996,29436.372372180005,53356.34313504 2025-08-20,22:30:55.000,232,11046024,3525,0,1755729054,13147.620270669991,28513.761090390006,53356.46890320001 2025-08-20,22:30:56.000,232,11045663,3725,0,1755729055,13147.734787939997,30358.419723569998,53356.58069712 2025-08-20,22:30:57.000,232,11045828,3325,0,1755729056,13147.620270669991,26207.187066569997,53356.38505776 2025-08-20,22:30:58.000,232,11045669,3924,0,1755729057,13147.539434949991,31280.18510976,53356.692491040005 2025-08-20,22:30:59.000,232,11045681,3965,0,1755729058,13147.499017089991,28973.970591570003,53356.426980480006 2025-08-20,22:31:00.000,232,11045623,3965,0,1755729059,13147.249773619995,29896.024992089995,53356.75537512001 2025-08-20,22:31:01.000,232,11045485,4125,0,1755729060,13147.269982549995,31740.718870919998,53356.63659408001 2025-08-20,22:31:02.000,232,11045543,3924,0,1755729061,13147.16220159,29434.51140186,53356.54576152001 2025-08-20,22:31:03.000,232,11045791,4165,0,1755729062,13147.16220159,28511.970611369994,53356.643581200005 2025-08-20,22:31:04.000,232,11045960,3565,0,1755729063,13147.020739079999,31739.844778800005,53356.811272080005 2025-08-20,22:31:05.000,232,11045855,4004,0,1755729064,13146.899485499998,30356.276788050003,53356.58768424001 2025-08-20,22:31:06.000,232,11045442,3645,0,1755729065,13147.000530149999,28050.10456464,53356.69947816 2025-08-20,22:31:07.000,232,11045426,3845,0,1755729066,13146.630033100002,31278.225451620005,53356.41999336001 2025-08-20,22:31:08.000,232,11045795,4004,0,1755729067,13146.879276569998,27127.253612429995,53356.51082592 2025-08-20,22:31:09.000,232,11046082,3485,0,1755729068,13146.879276569998,23437.449956099998,53356.53178728 2025-08-20,22:31:10.000,232,11045927,3965,0,1755729069,13146.987057529994,26665.7400222,53356.573710000004 2025-08-20,22:31:11.000,232,11045650,3165,0,1755729070,13146.845595019993,31738.30806846,53356.4339676 2025-08-20,22:31:12.000,232,11045599,3645,0,1755729071,13146.993793839989,34966.725018900004,53356.56672288001 2025-08-20,22:31:13.000,232,11045444,3245,0,1755729072,13146.987057529994,28048.941458190006,53356.2942252 2025-08-20,22:31:14.000,232,11045607,3924,0,1755729073,13147.16220159,30354.648439020006,53356.58069712 2025-08-20,22:31:15.000,232,11045654,3285,0,1755729074,13147.14199266,26665.063305720003,53356.37807064001 2025-08-20,22:31:16.000,232,11046039,3965,0,1755729075,13147.25650992999,31738.167085859997,53356.55274864 2025-08-20,22:31:17.000,232,11045611,3965,0,1755729076,13147.25650992999,26204.42380761,53356.51781304001 2025-08-20,22:31:18.000,232,11045729,4325,0,1755729077,13147.39797243999,27126.478208130007,53356.48986456 2025-08-20,22:31:19.000,232,11046074,3525,0,1755729078,13147.28345517,23898.434861579997,53356.46191608 2025-08-20,22:31:20.000,232,11045645,4205,0,1755729079,13147.32387303,29432.481252419995,53356.538774399996 2025-08-20,22:31:21.000,232,11045748,3645,0,1755729080,13147.34408196,28049.195226869997,53356.594671360006 2025-08-20,22:31:22.000,232,11045466,3645,0,1755729081,13147.23630099999,28049.286865560003,53356.48986456 2025-08-20,22:31:23.000,232,11045481,4045,0,1755729082,13147.44512661,28049.117686440004,53356.4339676 2025-08-20,22:31:24.000,232,11045746,3525,0,1755729083,13147.48554447,28049.350307729997,53356.48287744 2025-08-20,22:31:25.000,232,11045594,3725,0,1755729084,13147.3036641,25282.714814460007,53356.5038388 2025-08-20,22:31:26.000,232,11045776,3804,0,1755729085,13147.411445059995,28050.175055939995,53356.37807064001 2025-08-20,22:31:27.000,232,11045663,4245,0,1755729086,13147.310400409995,25744.41168207,53356.594671360006 2025-08-20,22:31:28.000,232,11045954,3245,0,1755729087,13147.189146829995,29895.066310409995,53356.406019120004 2025-08-20,22:31:29.000,232,11045531,4004,0,1755729088,13147.014002769989,29433.87698016,53356.48287744 2025-08-20,22:31:30.000,232,11045779,3845,0,1755729089,13147.09483848999,29895.34827561,53356.44794184001 2025-08-20,22:31:31.000,232,11045520,3325,0,1755729090,13147.007266459994,28973.166990750004,53356.371083519996 2025-08-20,22:31:32.000,232,11045932,3525,0,1755729091,13146.852331329988,25745.04610377,53356.5038388 2025-08-20,22:31:33.000,232,11045829,3804,0,1755729092,13146.609824170002,26206.3482201,53356.406019120004 2025-08-20,22:31:34.000,232,11045987,3804,0,1755729093,13146.394262249996,31279.515442410004,53356.21736688 2025-08-20,22:31:35.000,232,11045471,3965,0,1755729094,13146.461625349992,28972.941418589995,53356.39903200001 2025-08-20,22:31:36.000,232,11045693,4125,0,1755729095,13146.10460092,33124.73095686,53356.46890320001 2025-08-20,22:31:37.000,232,11045722,3685,0,1755729096,13146.050710439995,30818.121687389998,53356.26627672 2025-08-20,22:31:38.000,232,11045689,4085,0,1755729097,13146.04397413,28051.013902410006,53356.27326384 2025-08-20,22:31:39.000,232,11045690,3405,0,1755729098,13145.841884829999,32201.908201169994,53356.238328240004 2025-08-20,22:31:40.000,232,11045664,3645,0,1755729099,13145.660004459998,28051.07734458,53356.41300624 2025-08-20,22:31:41.000,232,11045761,4004,0,1755729100,13145.511805640002,28973.54059464,53356.21736688 2025-08-20,22:31:42.000,232,11045616,3645,0,1755729101,13145.316452649997,33585.57487974,53356.28025096001 2025-08-20,22:31:43.000,232,11045721,4165,0,1755729102,13145.208671690001,27590.021947800007,53356.13352144001 2025-08-20,22:31:44.000,232,11045786,3645,0,1755729103,13145.094154419996,23900.450912760003,53356.17544416 2025-08-20,22:31:45.000,232,11045885,4004,0,1755729104,13144.97963714999,31279.374459810002,53356.07762448 2025-08-20,22:31:46.000,232,11045676,3645,0,1755729105,13144.932482979995,32663.13277707,53356.070637360004 2025-08-20,22:31:47.000,232,11045954,3845,0,1755729106,13144.535040689989,28973.441906820008,53355.95884344 2025-08-20,22:31:48.000,232,11045770,3605,0,1755729107,13144.393578179988,30817.994803049995,53355.923907840006 2025-08-20,22:31:49.000,232,11045815,3804,0,1755729108,13144.279060909997,22055.531461770006,53355.82608816001 2025-08-20,22:31:50.000,232,11045812,3285,0,1755729109,13144.225170429992,25283.624152229997,53355.805126800005 2025-08-20,22:31:51.000,232,11045754,3205,0,1755729110,13144.043290059992,27589.45096827,53355.7701912 2025-08-20,22:31:52.000,232,11045732,3325,0,1755729111,13143.814255519996,28511.794383119995,53355.79115256 2025-08-20,22:31:53.000,232,11046185,4325,0,1755729112,13143.82772814,26205.523471890003,53355.60250032 2025-08-20,22:31:54.000,232,11045630,3565,0,1755729113,13143.78057396999,29433.919274939995,53355.525642 2025-08-20,22:31:55.000,232,11045650,3525,0,1755729114,13143.612166219995,29894.777296080007,53355.60948744001 2025-08-20,22:31:56.000,232,11045731,4245,0,1755729115,13143.423549539999,28511.075371860003,53355.50468064 2025-08-20,22:31:57.000,232,11045805,4045,0,1755729116,13143.261878099998,25282.29891579,53355.735255600004 2025-08-20,22:31:58.000,232,11045576,3645,0,1755729117,13143.106942969993,31739.231504490002,53355.57455184 2025-08-20,22:31:59.000,232,11045714,3765,0,1755729118,13142.911589980002,31738.857900600007,53355.39288672001 2025-08-20,22:32:00.000,232,11045826,3725,0,1755729119,13142.716236989996,26204.621183249998,53355.42782232 2025-08-20,22:32:01.000,232,11045690,3645,0,1755729120,13142.642137579991,30816.288913590004,53355.364938239996 2025-08-20,22:32:02.000,232,11045666,3685,0,1755729121,13142.46699352,29893.924351349997,53355.3160284 2025-08-20,22:32:03.000,232,11045683,4004,0,1755729122,13142.28511315,27126.583945079998,53355.32301552001 2025-08-20,22:32:04.000,232,11045688,3565,0,1755729123,13142.089760159994,29432.396662860003,53355.28807992 2025-08-20,22:32:05.000,232,11045756,3685,0,1755729124,13141.955033959988,30815.87301492,53355.12737616001 2025-08-20,22:32:06.000,232,11045752,3444,0,1755729125,13141.820307759997,26665.225435710003,53355.12038904 2025-08-20,22:32:07.000,232,11045708,3525,0,1755729126,13141.665372629992,26203.923319380003,53355.0714792 2025-08-20,22:32:08.000,232,11045792,3685,0,1755729127,13141.496964879996,29432.192238090007,53354.98763376001 2025-08-20,22:32:09.000,232,11045668,3645,0,1755729128,13141.375711299996,31738.075447170006,53354.97365952 2025-08-20,22:32:10.000,232,11045722,3525,0,1755729129,13141.28140295999,28509.771282810005,53354.94571104 2025-08-20,22:32:11.000,232,11045714,3765,0,1755729130,13141.22751248,35888.6102403,53354.94571104 2025-08-20,22:32:12.000,232,11045508,3645,0,1755729131,13141.03889579999,28971.052251750007,53354.83391712 2025-08-20,22:32:13.000,232,11045546,3685,0,1755729132,13140.931114839994,25281.713837999996,53354.631290640005 2025-08-20,22:32:14.000,232,11045759,4325,0,1755729133,13140.870488049994,25281.558757139996,53354.63827776 2025-08-20,22:32:15.000,232,11045336,3405,0,1755729134,13140.877224359989,27587.575899689997,53354.750071680006 2025-08-20,22:32:16.000,232,11045568,3485,0,1755729135,13140.486518379992,33121.80556791001,53354.82693 2025-08-20,22:32:17.000,232,11045400,3565,0,1755729136,13140.466309449992,29432.382564600004,53354.58936792 2025-08-20,22:32:18.000,232,11045458,3685,0,1755729137,13140.351792180001,26204.205284580006,53354.561419440004 2025-08-20,22:32:19.000,232,11045785,3765,0,1755729138,13140.291165390001,24820.714834259998,53354.49853536 2025-08-20,22:32:20.000,232,11045551,4205,0,1755729139,13140.10928502,31277.393654280007,53354.246999040006 2025-08-20,22:32:21.000,232,11045587,4125,0,1755729140,13140.116021329995,30355.05023943,53354.463599760005 2025-08-20,22:32:22.000,232,11045728,3685,0,1755729141,13139.96782251,28971.630280409998,53354.33783160001 2025-08-20,22:32:23.000,232,11045716,3525,0,1755729142,13140.00824037,35428.337296950005,53354.32385736 2025-08-20,22:32:24.000,232,11045746,3365,0,1755729143,13139.79941475999,28971.876999960004,53354.177127840005 2025-08-20,22:32:25.000,232,11045697,3965,0,1755729144,13139.644479629998,32661.39869109,53354.26097328 2025-08-20,22:32:26.000,232,11045746,3325,0,1755729145,13139.698370109989,28049.738009880006,53354.14219224 2025-08-20,22:32:27.000,232,11045571,3965,0,1755729146,13139.536698669988,31278.063321630005,53354.21905056001 2025-08-20,22:32:28.000,232,11045699,3885,0,1755729147,13139.637743319989,29894.826639990002,53354.246999040006 2025-08-20,22:32:29.000,232,11045751,4125,0,1755729148,13139.482808189998,28511.11766664,53354.05135968001 2025-08-20,22:32:30.000,232,11045640,3645,0,1755729149,13139.395236160002,31739.506420560007,53354.128218000005 2025-08-20,22:32:31.000,232,11045668,3444,0,1755729150,13139.240301029997,31278.345286829994,53354.128218000005 2025-08-20,22:32:32.000,232,11045837,4045,0,1755729151,13139.092102210001,28511.286845759998,53354.11424376 2025-08-20,22:32:33.000,232,11045619,4085,0,1755729152,13139.085365899991,27127.958525430004,53354.03738544 2025-08-20,22:32:34.000,232,11045823,3965,0,1755729153,13139.038211729996,26667.051160379997,53354.17014072001 2025-08-20,22:32:35.000,232,11045742,3605,0,1755729154,13138.94390338999,28972.828632510005,53353.99546272 2025-08-20,22:32:36.000,232,11045757,3965,0,1755729155,13138.80917719,29895.32712822,53353.95354000001 2025-08-20,22:32:37.000,232,11045712,3725,0,1755729156,13138.86980398,35429.90925293999,53353.95354000001 2025-08-20,22:32:38.000,232,11045602,3565,0,1755729157,13138.82264980999,30356.657441069998,53353.890655920004 2025-08-20,22:32:39.000,232,11045657,3885,0,1755729158,13138.735077779995,26206.228384889997,53353.85572032001 2025-08-20,22:32:40.000,232,11045650,3725,0,1755729159,13138.68792361,28973.596987679994,53353.86270744001 2025-08-20,22:32:41.000,232,11045648,3165,0,1755729160,13138.70139622999,27128.896059720006,53353.82078472 2025-08-20,22:32:42.000,232,11045773,4004,0,1755729161,13138.62056050999,25745.37741288,53353.75790064 2025-08-20,22:32:43.000,232,11045708,3285,0,1755729162,13138.62056050999,25745.553641129998,53353.70200368 2025-08-20,22:32:44.000,232,11045576,3685,0,1755729163,13138.60035157999,29896.511382059995,53353.65309384 2025-08-20,22:32:45.000,232,11045706,3565,0,1755729164,13138.586878959999,33124.90013598,53353.68802944001 2025-08-20,22:32:46.000,232,11045720,3365,0,1755729165,13138.613824199994,26207.130673530002,53353.64610672001 2025-08-20,22:32:47.000,232,11045714,3885,0,1755729166,13138.479097999989,27590.89603992,53353.63213248 2025-08-20,22:32:48.000,232,11045728,3845,0,1755729167,13138.418471209989,23440.234362450006,53353.63213248 2025-08-20,22:32:49.000,232,11045749,3845,0,1755729168,13138.384789659998,27591.185054250003,53353.56924840001 2025-08-20,22:32:50.000,232,11045858,3365,0,1755729169,13138.378053349988,33125.80242462001,53353.604184 2025-08-20,22:32:51.000,232,11045545,4165,0,1755729170,13138.404998589998,28052.599956660008,53353.51335144 2025-08-20,22:32:52.000,232,11045551,4125,0,1755729171,13138.452152759994,27591.304889460007,53353.5343128 2025-08-20,22:32:53.000,232,11045719,4205,0,1755729172,13138.438680139989,27130.616047439995,53353.5343128 2025-08-20,22:32:54.000,232,11045683,4165,0,1755729173,13138.492570619994,28514.3038734,53353.457454480005 2025-08-20,22:32:55.000,232,11045955,4205,0,1755729174,13138.378053349988,30820.250524649993,53353.42950600001 2025-08-20,22:32:56.000,232,11045346,3365,0,1755729175,13138.404998589998,30820.469047680002,53353.506364320005 2025-08-20,22:32:57.000,232,11045783,4004,0,1755729176,13138.438680139989,32204.283757979996,53353.47142872 2025-08-20,22:32:58.000,232,11045843,3885,0,1755729177,13138.337635489988,30359.427749159993,53353.56924840001 2025-08-20,22:32:59.000,232,11045873,4205,0,1755729178,13138.378053349988,28514.80436163,53353.555274160004 2025-08-20,22:33:00.000,232,11045554,3444,0,1755729179,13138.290481319993,28053.826505279998,53353.44348024 2025-08-20,22:33:01.000,232,11045783,3845,0,1755729180,13138.492570619994,28515.311898989996,53353.42251888 2025-08-20,22:33:02.000,232,11045883,3804,0,1755729181,13138.492570619994,31282.518371790007,53353.37360904 2025-08-20,22:33:03.000,232,11045911,3605,0,1755729182,13138.458889069989,30821.166911549997,53353.44348024 2025-08-20,22:33:04.000,232,11045665,3924,0,1755729183,13138.364580729998,34049.6332059,53353.38059616001 2025-08-20,22:33:05.000,232,11045811,4004,0,1755729184,13138.378053349988,24825.839551769997,53353.31771208 2025-08-20,22:33:06.000,232,11045668,3565,0,1755729185,13138.384789659998,28515.08632683,53353.3945704 2025-08-20,22:33:07.000,232,11045608,3725,0,1755729186,13138.330899179993,29898.753005399994,53353.387583280004 2025-08-20,22:33:08.000,232,11045295,4045,0,1755729187,13138.391525969993,28976.226313170002,53353.40155752001 2025-08-20,22:33:09.000,232,11045668,3405,0,1755729188,13138.317426559988,28053.81945615,53353.40155752001 2025-08-20,22:33:10.000,232,11045698,3645,0,1755729189,13138.337635489988,27592.51029069,53353.54828704001 2025-08-20,22:33:11.000,232,11045670,3845,0,1755729190,13138.378053349988,25747.63313448,53353.47841584001 2025-08-20,22:33:12.000,232,11045633,4245,0,1755729191,13138.303953939998,29898.421696289995,53353.51335144 2025-08-20,22:33:13.000,232,11045746,3485,0,1755729192,13138.344371799998,30820.65232506,53353.48540296 2025-08-20,22:33:14.000,232,11045703,3605,0,1755729193,13138.398262279989,29436.823516499993,53353.49937720001 2025-08-20,22:33:15.000,232,11045777,3965,0,1755729194,13138.324162869998,29897.991699360005,53353.43649312 2025-08-20,22:33:16.000,232,11045588,3605,0,1755729195,13138.371317039993,31281.48214968,53353.51335144 2025-08-20,22:33:17.000,232,11045716,3444,0,1755729196,13138.452152759994,30820.0038051,53353.49239008 2025-08-20,22:33:18.000,232,11045619,3924,0,1755729197,13138.411734899993,25746.575764980007,53353.47142872 2025-08-20,22:33:19.000,232,11045785,4325,0,1755729198,13138.317426559988,26207.65230915,53353.4644416 2025-08-20,22:33:20.000,232,11045595,3804,0,1755729199,13138.351108109993,30358.292839229995,53353.45046736001 2025-08-20,22:33:21.000,232,11045585,4165,0,1755729200,13138.209645599993,28513.01388261,53353.49239008 2025-08-20,22:33:22.000,232,11045775,4365,0,1755729201,13138.243327149998,31279.769211089995,53353.48540296 2025-08-20,22:33:23.000,232,11045654,3845,0,1755729202,13138.081655709997,34508.22140718,53353.66008096 2025-08-20,22:33:24.000,232,11045420,3645,0,1755729203,13138.155755120002,36352.91528601,53353.4644416 2025-08-20,22:33:25.000,232,11045375,4085,0,1755729204,13138.061446779997,24822.427772850002,53353.51335144 2025-08-20,22:33:26.000,232,11045721,4245,0,1755729205,13137.839148549996,26667.403616879994,53353.37360904 2025-08-20,22:33:27.000,232,11045670,3765,0,1755729206,13137.872830100001,30356.9464554,53353.35264768001 2025-08-20,22:33:28.000,232,11045628,3605,0,1755729207,13137.717894969996,31279.07839635,53353.792836240005 2025-08-20,22:33:29.000,232,11045966,3245,0,1755729208,13137.66400448999,30817.47316743,53353.56226128 2025-08-20,22:33:30.000,232,11045533,4085,0,1755729209,13137.56969615,31278.380532480005,53353.45046736001 2025-08-20,22:33:31.000,232,11045701,4125,0,1755729210,13137.717894969996,31739.344290570007,53353.21290528001 2025-08-20,22:33:32.000,232,11045796,3645,0,1755729211,13137.852621170001,26205.114622349996,53353.21290528001 2025-08-20,22:33:33.000,232,11045920,3325,0,1755729212,13137.798730689996,30816.599075310005,53353.35264768001 2025-08-20,22:33:34.000,232,11045675,3565,0,1755729213,13137.576432459995,30354.909256829997,53353.26181512001 2025-08-20,22:33:35.000,232,11045764,3485,0,1755729214,13137.677477109995,29432.474203289996,53353.42251888 2025-08-20,22:33:36.000,232,11045706,3085,0,1755729215,13137.63032294,29432.41076112,53353.26880224 2025-08-20,22:33:37.000,232,11045880,3605,0,1755729216,13137.657268179995,32199.730020000003,53353.4644416 2025-08-20,22:33:38.000,232,11045679,3804,0,1755729217,13137.866093789991,34044.233572319994,53353.29675072 2025-08-20,22:33:39.000,232,11045751,4125,0,1755729218,13137.919984269996,28971.059300880006,53353.44348024 2025-08-20,22:33:40.000,232,11045492,3485,0,1755729219,13137.76504913999,26664.915273990002,53353.24784088 2025-08-20,22:33:41.000,232,11045711,4125,0,1755729220,13137.960402129997,29893.24763487,53353.35963480001 2025-08-20,22:33:42.000,232,11045731,4125,0,1755729221,13137.980611059997,32199.229531770005,53353.35264768001 2025-08-20,22:33:43.000,232,11045845,4125,0,1755729222,13137.973874750001,28970.509468739998,53353.29675072 2025-08-20,22:33:44.000,232,11045734,3765,0,1755729223,13137.987347369992,28048.299987360006,53353.35963480001 2025-08-20,22:33:45.000,232,11045833,4165,0,1755729224,13138.095128330002,27125.893130340002,53353.38059616001 2025-08-20,22:33:46.000,232,11045677,4045,0,1755729225,13138.027765229992,30354.345326430004,53353.41553176 2025-08-20,22:33:47.000,232,11045822,3605,0,1755729226,13137.980611059997,28970.6645496,53353.33168632001 2025-08-20,22:33:48.000,232,11045874,3845,0,1755729227,13138.041237849997,28048.34228214,53353.338673440005 2025-08-20,22:33:49.000,232,11045699,4004,0,1755729228,13138.095128330002,33121.41081663,53353.36662192 2025-08-20,22:33:50.000,232,11045651,3885,0,1755729229,13137.940193199996,30815.280887999994,53353.45046736001 2025-08-20,22:33:51.000,232,11045870,3365,0,1755729230,13137.906511649991,29893.254684,53353.387583280004 2025-08-20,22:33:52.000,232,11045637,3804,0,1755729231,13137.940193199996,27126.034112940004,53353.3945704 2025-08-20,22:33:53.000,232,11045400,3205,0,1755729232,13137.845884859991,27125.984769029994,53353.3945704 2025-08-20,22:33:54.000,232,11045749,3965,0,1755729233,13137.906511649991,23897.744046840002,53353.338673440005 2025-08-20,22:33:55.000,232,11045884,3525,0,1755729234,13137.72463127999,28970.868974369994,53353.30373784 2025-08-20,22:33:56.000,232,11045944,3605,0,1755729235,13137.76504913999,26203.78233678,53353.240853760006 2025-08-20,22:33:57.000,232,11045934,3565,0,1755729236,13137.677477109995,32199.321170459996,53353.40155752001 2025-08-20,22:33:58.000,232,11045543,4285,0,1755729237,13137.677477109995,33582.79047339001,53353.40155752001 2025-08-20,22:33:59.000,232,11045742,3645,0,1755729238,13137.54948722,31738.31511759,53353.30373784 2025-08-20,22:34:00.000,232,11045787,3885,0,1755729239,13137.58316876999,26665.493302650008,53353.35963480001 2025-08-20,22:34:01.000,232,11045800,3685,0,1755729240,13137.50233304999,28971.524543460007,53353.3246992 2025-08-20,22:34:02.000,232,11045694,3605,0,1755729241,13137.58316876999,33583.615221600005,53353.26181512001 2025-08-20,22:34:03.000,232,11045826,3645,0,1755729242,13137.6707408,27127.084433309996,53353.240853760006 2025-08-20,22:34:04.000,232,11045780,3765,0,1755729243,13137.73136759,29894.396643059998,53353.122072720005 2025-08-20,22:34:05.000,232,11045714,3765,0,1755729244,13137.852621170001,28049.878992480008,53353.219892400004 2025-08-20,22:34:06.000,232,11045699,3804,0,1755729245,13138.021028919997,29433.644358870006,53353.24784088 2025-08-20,22:34:07.000,232,11045739,3965,0,1755729246,13138.128809879992,29433.891078419998,53353.33168632001 2025-08-20,22:34:08.000,232,11045685,3885,0,1755729247,13138.263536079998,27589.4580174,53353.35963480001 2025-08-20,22:34:09.000,232,11045766,3645,0,1755729248,13138.357844419988,30356.77727628,53353.28277648001 2025-08-20,22:34:10.000,232,11045747,4045,0,1755729249,13138.492570619994,26206.270679670008,53353.3246992 2025-08-20,22:34:11.000,232,11045724,3485,0,1755729250,13138.64750575,27590.064242580003,53353.38059616001 2025-08-20,22:34:12.000,232,11045768,3325,0,1755729251,13138.74181408999,29434.807465320002,53353.38059616001 2025-08-20,22:34:13.000,232,11045745,3765,0,1755729252,13138.86980398,31279.769211089995,53353.36662192 2025-08-20,22:34:14.000,232,11045690,3685,0,1755729253,13138.957376009996,30818.74905996,53353.31771208 2025-08-20,22:34:15.000,232,11045801,4125,0,1755729254,13139.152729000001,30818.72086344,53353.35264768001 2025-08-20,22:34:16.000,232,11045722,3765,0,1755729255,13139.172937930001,32202.443935050003,53353.40155752001 2025-08-20,22:34:17.000,232,11045713,4045,0,1755729256,13139.199883169997,26206.883953979996,53353.3945704 2025-08-20,22:34:18.000,232,11045656,3645,0,1755729257,13139.199883169997,30357.869891430004,53353.47841584001 2025-08-20,22:34:19.000,232,11045699,3804,0,1755729258,13139.300927819997,29896.828592909995,53353.47841584001 2025-08-20,22:34:20.000,232,11045787,4165,0,1755729259,13139.334609370002,30819.432825569995,53353.52732568001 2025-08-20,22:34:21.000,232,11045733,4125,0,1755729260,13139.307664129992,28974.689602829996,53353.506364320005 2025-08-20,22:34:22.000,232,11045763,4125,0,1755729261,13139.327873059992,27130.08736269,53353.674055200005 2025-08-20,22:34:23.000,232,11045808,4004,0,1755729262,13139.273982580002,29436.294831749998,53353.75790064 2025-08-20,22:34:24.000,232,11045783,4045,0,1755729263,13139.193146860001,31742.417711250004,53353.73693928001 2025-08-20,22:34:25.000,232,11045599,3845,0,1755729264,13139.186410549992,27130.56670353,53353.70200368 2025-08-20,22:34:26.000,232,11045737,3924,0,1755729265,13139.145992689992,26669.57474892,53353.69501656001 2025-08-20,22:34:27.000,232,11045765,3845,0,1755729266,13139.199883169997,27592.16488332,53353.8487332 2025-08-20,22:34:28.000,232,11045748,3485,0,1755729267,13139.132520070001,27130.926209159996,53353.7089908 2025-08-20,22:34:29.000,232,11045735,4365,0,1755729268,13139.058420659996,28514.78321424,53353.83475896001 2025-08-20,22:34:30.000,232,11045894,3685,0,1755729269,13139.038211729996,28514.747968590003,53353.83475896001 2025-08-20,22:34:31.000,232,11045724,3405,0,1755729270,13139.024739109991,30820.877897219994,53353.71597792001 2025-08-20,22:34:32.000,232,11045885,3924,0,1755729271,13138.92369445999,31743.510326400006,53353.8487332 2025-08-20,22:34:33.000,232,11045802,3685,0,1755729272,13138.93043077,25286.500197269997,53353.75790064 2025-08-20,22:34:34.000,232,11045772,3605,0,1755729273,13138.89001291,27131.391451739997,53353.95354000001 2025-08-20,22:34:35.000,232,11045491,4405,0,1755729274,13138.90348552999,33127.30388931,53353.90463016001 2025-08-20,22:34:36.000,232,11045673,4165,0,1755729275,13138.916958149995,34972.004817270004,53353.90463016001 2025-08-20,22:34:37.000,232,11045654,3765,0,1755729276,13139.05168435,26209.337051220005,53353.9186044 2025-08-20,22:34:38.000,232,11045821,3965,0,1755729277,13139.018002799996,32204.904081419998,53353.95354000001 2025-08-20,22:34:39.000,232,11045595,3885,0,1755729278,13139.119047449996,28515.206162040005,53354.03738544 2025-08-20,22:34:40.000,232,11045765,4325,0,1755729279,13139.159465309996,34049.7741885,53354.05135968001 2025-08-20,22:34:41.000,232,11045636,3725,0,1755729280,13139.267246269992,25747.908050550002,53354.05135968001 2025-08-20,22:34:42.000,232,11045644,3725,0,1755729281,13139.220092099997,26670.20917062,53353.9884756 2025-08-20,22:34:43.000,232,11045461,3845,0,1755729282,13139.321136749997,27131.624073030005,53353.960527120005 2025-08-20,22:34:44.000,232,11045912,3685,0,1755729283,13139.334609370002,26209.139675579994,53354.21206344 2025-08-20,22:34:45.000,232,11045707,4004,0,1755729284,13139.415445090002,25748.323949219994,53354.03039832001 2025-08-20,22:34:46.000,232,11045682,3605,0,1755729285,13139.482808189998,28515.206162040005,53354.24001192001 2025-08-20,22:34:47.000,232,11045230,3485,0,1755729286,13139.368290919992,37278.48015326999,53354.21905056001 2025-08-20,22:34:48.000,232,11045636,3444,0,1755729287,13139.294191510002,27592.81340328,53354.128218000005 2025-08-20,22:34:49.000,232,11045807,4085,0,1755729288,13139.307664129992,28976.536474890003,53354.24001192001 2025-08-20,22:34:50.000,232,11045847,4125,0,1755729289,13139.354818300002,24825.726765690008,53354.28193464 2025-08-20,22:34:51.000,232,11045517,4085,0,1755729290,13139.334609370002,27131.609974770006,53354.38674144001 2025-08-20,22:34:52.000,232,11045756,3765,0,1755729291,13139.186410549992,27131.292763920006,53354.31687024001 2025-08-20,22:34:53.000,232,11045998,3565,0,1755729292,13139.253773650002,26208.892956030002,53354.38674144001 2025-08-20,22:34:54.000,232,11045688,3885,0,1755729293,13139.132520070001,30820.736914620007,53354.35879296001 2025-08-20,22:34:55.000,232,11045713,3924,0,1755729294,13138.93043077,36355.192155,53354.49853536 2025-08-20,22:34:56.000,232,11045612,3645,0,1755729295,13138.94390338999,24363.811375050005,53354.477574 2025-08-20,22:34:57.000,232,11045872,3804,0,1755729296,13138.654242059994,28975.514351039994,53354.561419440004 2025-08-20,22:34:58.000,232,11045984,3565,0,1755729297,13138.76875933,27130.855717860002,53354.414689920006 2025-08-20,22:34:59.000,232,11045473,3965,0,1755729298,13138.506043239999,33587.34421137,53354.344818720005 2025-08-20,22:35:00.000,232,11045800,3685,0,1755729299,13138.553197409994,28513.690599089998,53354.33084448 2025-08-20,22:35:01.000,232,11045754,3565,0,1755729300,13138.391525969993,28513.64830431,53354.33084448 2025-08-20,22:35:02.000,232,11045834,3405,0,1755729301,13138.526252169999,28974.372391979996,53354.21206344 2025-08-20,22:35:03.000,232,11045880,3285,0,1755729302,13138.553197409994,35892.60709701,53354.37975432 2025-08-20,22:35:04.000,232,11045476,3405,0,1755729303,13138.654242059994,26668.045087709994,53354.33783160001 2025-08-20,22:35:05.000,232,11045752,3444,0,1755729304,13138.68792361,29435.343199199997,53354.56840656 2025-08-20,22:35:06.000,232,11045590,3605,0,1755729305,13138.714868849995,29435.30795355,53354.42866416 2025-08-20,22:35:07.000,232,11045286,3645,0,1755729306,13138.815913499995,28051.754061059997,53354.295908880005 2025-08-20,22:35:08.000,232,11045567,3924,0,1755729307,13139.038211729996,28512.68962263,53354.51949672 2025-08-20,22:35:09.000,232,11045440,3885,0,1755729308,13139.152729000001,26206.785266160005,53354.49154824 2025-08-20,22:35:10.000,232,11045998,3645,0,1755729309,13139.152729000001,31741.148867850003,53354.463599760005 2025-08-20,22:35:11.000,232,11045743,4045,0,1755729310,13139.065156969991,32201.9857416,53354.177127840005 2025-08-20,22:35:12.000,232,11045747,4165,0,1755729311,13139.092102210001,22977.966515310007,53354.28892176001 2025-08-20,22:35:13.000,232,11045573,4165,0,1755729312,13139.105574829991,23439.219287729997,53354.3727672 2025-08-20,22:35:14.000,232,11045870,3685,0,1755729313,13139.065156969991,27128.705733209994,53354.48456112001 2025-08-20,22:35:15.000,232,11045360,3685,0,1755729314,13138.957376009996,28050.802428509996,53354.19808920001 2025-08-20,22:35:16.000,232,11045888,3645,0,1755729315,13138.634033129994,28512.23142918,53354.15616648 2025-08-20,22:35:17.000,232,11045437,4205,0,1755729316,13138.916958149995,30356.79137454,53354.226037680004 2025-08-20,22:35:18.000,232,11045923,4004,0,1755729317,13138.815913499995,29895.79941993,53354.31687024001 2025-08-20,22:35:19.000,232,11045802,3365,0,1755729318,13138.694659919995,31279.24757547,53354.38674144001 2025-08-20,22:35:20.000,232,11045698,3725,0,1755729319,13138.586878959999,29434.34927187,53354.42866416 2025-08-20,22:35:21.000,232,11045800,3485,0,1755729320,13138.60035157999,28973.38551378,53354.38674144001 2025-08-20,22:35:22.000,232,11045682,3645,0,1755729321,13138.62056050999,28512.301920480008,53354.28193464 2025-08-20,22:35:23.000,232,11045759,3845,0,1755729322,13138.512779549994,28973.35026813,53354.226037680004 2025-08-20,22:35:24.000,232,11045909,3885,0,1755729323,13138.472361689994,30818.114638259998,53354.18411496 2025-08-20,22:35:25.000,232,11045675,3965,0,1755729324,13138.411734899993,29434.455008820005,53354.33783160001 2025-08-20,22:35:26.000,232,11045545,4165,0,1755729325,13138.384789659998,30356.995799309996,53354.28193464 2025-08-20,22:35:27.000,232,11045790,3645,0,1755729326,13138.290481319993,31279.296919379995,53354.31687024001 2025-08-20,22:35:28.000,232,11045775,4125,0,1755729327,13138.337635489988,30817.93841001,53354.31687024001 2025-08-20,22:35:29.000,232,11045815,3804,0,1755729328,13138.277008700003,27589.563754350005,53354.27494752 2025-08-20,22:35:30.000,232,11045906,3645,0,1755729329,13138.101864639997,30818.058245220003,53354.24001192001 2025-08-20,22:35:31.000,232,11045762,3685,0,1755729330,13138.007556299992,32201.576892059995,53354.28892176001 2025-08-20,22:35:32.000,232,11045922,3685,0,1755729331,13137.919984269996,36352.18922561999,53354.04437256 2025-08-20,22:35:33.000,232,11045852,4004,0,1755729332,13137.805466999991,27128.191146719997,53354.17014072001 2025-08-20,22:35:34.000,232,11045726,3885,0,1755729333,13137.616850319995,29895.32712822,53354.13520512 2025-08-20,22:35:35.000,232,11045733,4045,0,1755729334,13137.64379555999,31278.662497679994,53354.0932824 2025-08-20,22:35:36.000,232,11045752,3845,0,1755729335,13137.50233304999,25283.497267889994,53354.02341120001 2025-08-20,22:35:37.000,232,11045625,3924,0,1755729336,13137.637059249995,28972.962565980008,53353.960527120005 2025-08-20,22:35:38.000,232,11045943,3765,0,1755729337,13137.58316876999,33584.82062283,53353.79982336 2025-08-20,22:35:39.000,232,11045561,4045,0,1755729338,13137.677477109995,33123.80752083,53353.69501656001 2025-08-20,22:35:40.000,232,11045753,3804,0,1755729339,13137.70442234999,28511.878972680002,53353.76488776001 2025-08-20,22:35:41.000,232,11045780,3444,0,1755729340,13137.79199438,29895.573847770007,53353.69501656001 2025-08-20,22:35:42.000,232,11045675,3885,0,1755729341,13137.899775339996,33124.061289510006,53353.75091352 2025-08-20,22:35:43.000,232,11045728,3485,0,1755729342,13138.021028919997,26667.410666009993,53353.80681048 2025-08-20,22:35:44.000,232,11045583,3924,0,1755729343,13137.987347369992,25744.996759860005,53353.78584912001 2025-08-20,22:35:45.000,232,11045552,3605,0,1755729344,13138.088392019992,30817.867918710006,53353.81379760001 2025-08-20,22:35:46.000,232,11045687,4325,0,1755729345,13138.054710470002,29895.425816040006,53353.73693928001 2025-08-20,22:35:47.000,232,11045818,3685,0,1755729346,13138.216381910002,31740.021007050003,53353.73693928001 2025-08-20,22:35:48.000,232,11045749,4325,0,1755729347,13138.250063459993,32662.286881470005,53353.63213248 2025-08-20,22:35:49.000,232,11045794,3365,0,1755729348,13138.290481319993,27127.930328910006,53353.58322264 2025-08-20,22:35:50.000,232,11045749,4165,0,1755729349,13138.297217629988,28972.511421660005,53353.75790064 2025-08-20,22:35:51.000,232,11045779,4165,0,1755729350,13138.425207519998,29433.468130620007,53353.9186044 2025-08-20,22:35:52.000,232,11045686,3645,0,1755729351,13138.553197409994,29433.609113219994,53353.66008096 2025-08-20,22:35:53.000,232,11045681,4165,0,1755729352,13138.573406339994,26666.444935199994,53353.70200368 2025-08-20,22:35:54.000,232,11045733,3924,0,1755729353,13138.68792361,24821.744007240006,53353.66008096 2025-08-20,22:35:55.000,232,11045691,3685,0,1755729354,13138.86306766999,33123.222443039995,53353.69501656001 2025-08-20,22:35:56.000,232,11045697,3765,0,1755729355,13138.88327659999,32200.843782540003,53353.68802944001 2025-08-20,22:35:57.000,232,11045771,3924,0,1755729356,13139.065156969991,28972.72289556,53353.59719688001 2025-08-20,22:35:58.000,232,11045670,3725,0,1755729357,13139.273982580002,31740.084449219998,53353.82078472 2025-08-20,22:35:59.000,232,11045618,3685,0,1755729358,13139.476071880003,28511.88602181,53353.66008096 2025-08-20,22:36:00.000,232,11045720,3325,0,1755729359,13139.577116529988,29895.672535589998,53353.77187488 2025-08-20,22:36:01.000,232,11045885,3845,0,1755729360,13139.732051659994,31740.782313090007,53353.80681048 2025-08-20,22:36:02.000,232,11045673,4085,0,1755729361,13139.79941475999,33124.216370370006,53353.792836240005 2025-08-20,22:36:03.000,232,11045703,4085,0,1755729362,13139.772469519994,32663.175071849997,53353.80681048 2025-08-20,22:36:04.000,232,11045661,3885,0,1755729363,13139.765733209999,29434.722875759995,53353.89764304 2025-08-20,22:36:05.000,232,11045634,3685,0,1755729364,13139.718579039989,31279.536589800002,53353.94655288 2025-08-20,22:36:06.000,232,11045511,4125,0,1755729365,13139.752260589994,28512.471099600007,53353.88366880001 2025-08-20,22:36:07.000,232,11045836,3885,0,1755729366,13139.691633799994,31740.613133969993,53353.90463016001 2025-08-20,22:36:08.000,232,11045771,4125,0,1755729367,13139.610798079993,30818.290866509997,53354.02341120001 2025-08-20,22:36:09.000,232,11045630,3845,0,1755729368,13139.583852839998,27589.78227738,53353.96751424 2025-08-20,22:36:10.000,232,11045698,3685,0,1755729369,13139.691633799994,33585.39160236,53353.98148848001 2025-08-20,22:36:11.000,232,11045681,4085,0,1755729370,13139.590589149993,31279.452000239995,53354.07232104001 2025-08-20,22:36:12.000,232,11045676,3845,0,1755729371,13139.745524279999,26667.622139910003,53354.10026952001 2025-08-20,22:36:13.000,232,11045920,3485,0,1755729372,13139.664688559998,32663.048187509994,53354.14219224 2025-08-20,22:36:14.000,232,11045732,3285,0,1755729373,13139.732051659994,23900.443863630004,53354.10725664 2025-08-20,22:36:15.000,232,11045714,3485,0,1755729374,13139.806151069999,27128.691634949995,53354.08629528 2025-08-20,22:36:16.000,232,11045867,3804,0,1755729375,13139.79941475999,30357.249567990002,53354.05135968001 2025-08-20,22:36:17.000,232,11045891,3804,0,1755729376,13139.94761358,26206.65838182,53354.05135968001 2025-08-20,22:36:18.000,232,11045806,3285,0,1755729377,13139.893723099995,29896.567775100004,53354.177127840005 2025-08-20,22:36:19.000,232,11045770,3685,0,1755729378,13139.954349889995,28051.824552360005,53354.24001192001 2025-08-20,22:36:20.000,232,11045855,4165,0,1755729379,13139.833096309994,30358.08136533,53354.128218000005 2025-08-20,22:36:21.000,232,11045589,4165,0,1755729380,13139.92066833999,32664.41571873,53354.079308160006 2025-08-20,22:36:22.000,232,11045729,4165,0,1755729381,13139.82636,31281.00985797,53354.32385736 2025-08-20,22:36:23.000,232,11045701,4004,0,1755729382,13139.772469519994,24824.443824030008,53354.295908880005 2025-08-20,22:36:24.000,232,11046107,4325,0,1755729383,13139.94087726999,29436.485158259995,53354.226037680004 2025-08-20,22:36:25.000,232,11045860,3645,0,1755729384,13139.738787969989,29436.56974782,53354.27494752 2025-08-20,22:36:26.000,232,11045901,4405,0,1755729385,13139.833096309994,29898.301861080006,53354.19808920001 2025-08-20,22:36:27.000,232,11045971,4205,0,1755729386,13139.83983261999,28975.895004060003,53354.12123088001 2025-08-20,22:36:28.000,232,11045871,4325,0,1755729387,13139.98803144,28975.93729884,53354.24001192001 2025-08-20,22:36:29.000,232,11045651,3965,0,1755729388,13139.96782251,29437.436790809996,53354.414689920006 2025-08-20,22:36:30.000,232,11045791,4205,0,1755729389,13139.833096309994,28514.94534423,53354.33783160001 2025-08-20,22:36:31.000,232,11045707,3804,0,1755729390,13139.88025047999,28976.501229240006,53354.2330248 2025-08-20,22:36:32.000,232,11045764,3525,0,1755729391,13140.04192191999,27592.714715459995,53354.25398616 2025-08-20,22:36:33.000,232,11045686,3605,0,1755729392,13140.12275763999,33588.27469653,53354.35879296001 2025-08-20,22:36:34.000,232,11045723,3685,0,1755729393,13140.12275763999,25747.400513190005,53354.42866416 2025-08-20,22:36:35.000,232,11045657,3965,0,1755729394,13140.10928502,28976.064183180002,53354.246999040006 2025-08-20,22:36:36.000,232,11045623,3885,0,1755729395,13140.16991181,28053.47404878,53354.43565128001 2025-08-20,22:36:37.000,232,11045696,3285,0,1755729396,13140.318110629996,24824.739887489995,53354.3727672 2025-08-20,22:36:38.000,232,11045597,4125,0,1755729397,13140.25074753,28975.253533230003,53354.43565128001 2025-08-20,22:36:39.000,232,11045950,3685,0,1755729398,13140.392210040001,33125.992751130005,53354.65923912 2025-08-20,22:36:40.000,232,11045509,4045,0,1755729399,13140.432627900002,30819.482169480005,53354.44962552 2025-08-20,22:36:41.000,232,11045845,4125,0,1755729400,13140.297901699996,28513.309946070003,53354.561419440004 2025-08-20,22:36:42.000,232,11045943,4045,0,1755729401,13140.392210040001,30819.094467329996,53354.49853536 2025-08-20,22:36:43.000,232,11045764,3685,0,1755729402,13140.223802289991,29896.497283799996,53354.61032928 2025-08-20,22:36:44.000,232,11045821,4285,0,1755729403,13140.244011219991,26667.81951555,53354.67321336001 2025-08-20,22:36:45.000,232,11045805,4085,0,1755729404,13140.00824037,29434.772219670005,53354.71513608 2025-08-20,22:36:46.000,232,11046022,3685,0,1755729405,13139.82636,32201.816562480002,53354.6173164 2025-08-20,22:36:47.000,232,11045848,3725,0,1755729406,13139.590589149993,30356.742030630005,53354.582380800006 2025-08-20,22:36:48.000,232,11045735,3845,0,1755729407,13139.415445090002,32201.266730339994,53354.66622624 2025-08-20,22:36:49.000,232,11045712,3725,0,1755729408,13139.213355790002,25744.552664670002,53354.65923912 2025-08-20,22:36:50.000,232,11045776,3525,0,1755729409,13139.018002799996,29895.200243879997,53354.680200480005 2025-08-20,22:36:51.000,232,11045618,3565,0,1755729410,13138.86980398,26666.790342570006,53354.63827776 2025-08-20,22:36:52.000,232,11045574,3485,0,1755729411,13138.634033129994,29895.31302996,53354.45661264001 2025-08-20,22:36:53.000,232,11045695,4085,0,1755729412,13138.72834147,29895.18614562,53354.62430352001 2025-08-20,22:36:54.000,232,11045709,4045,0,1755729413,13138.60708789,30817.987753919995,53354.43565128001 2025-08-20,22:36:55.000,232,11045869,3885,0,1755729414,13138.573406339994,33123.82161909,53354.344818720005 2025-08-20,22:36:56.000,232,11045605,4125,0,1755729415,13138.566670029999,26667.544599479996,53354.49853536 2025-08-20,22:36:57.000,232,11045575,4205,0,1755729416,13138.64750575,25284.004805250006,53354.463599760005 2025-08-20,22:36:58.000,232,11045661,4085,0,1755729417,13138.856331359995,29434.920251400006,53354.344818720005 2025-08-20,22:36:59.000,232,11045613,3924,0,1755729418,13138.88327659999,33124.653416429996,53354.24001192001 2025-08-20,22:37:00.000,232,11045644,3845,0,1755729419,13138.957376009996,26668.186070309996,53354.302896 2025-08-20,22:37:01.000,232,11045708,3405,0,1755729420,13139.03147542,32663.94342702,53354.33084448 2025-08-20,22:37:02.000,232,11045695,4125,0,1755729421,13139.065156969991,30819.35528514,53354.246999040006 2025-08-20,22:37:03.000,232,11045561,4165,0,1755729422,13139.139256379996,28513.711746479996,53354.40071568 2025-08-20,22:37:04.000,232,11045711,4085,0,1755729423,13139.166201619992,33126.04914417,53354.19808920001 2025-08-20,22:37:05.000,232,11045830,3325,0,1755729424,13139.213355790002,30820.51134246,53354.3727672 2025-08-20,22:37:06.000,232,11045733,3765,0,1755729425,13139.078629589996,30820.384458119996,53354.49154824 2025-08-20,22:37:07.000,232,11045809,4004,0,1755729426,13138.94390338999,25747.259530590003,53354.3727672 2025-08-20,22:37:08.000,232,11045833,3845,0,1755729427,13138.80244087999,32204.438838839997,53354.31687024001 2025-08-20,22:37:09.000,232,11045586,3765,0,1755729428,13138.82264980999,27592.404553739994,53354.42866416 2025-08-20,22:37:10.000,232,11045774,3685,0,1755729429,13138.64750575,25747.717724040005,53354.44962552 2025-08-20,22:37:11.000,232,11045753,4004,0,1755729430,13138.452152759994,28515.25550595,53354.44962552 2025-08-20,22:37:12.000,232,11045877,4205,0,1755729431,13138.337635489988,30360.132662160002,53354.43565128001 2025-08-20,22:37:13.000,232,11045931,4125,0,1755729432,13138.175964050002,29437.937279039994,53354.28193464 2025-08-20,22:37:14.000,232,11045943,4165,0,1755729433,13138.041237849997,24825.82545351,53354.50552248001 2025-08-20,22:37:15.000,232,11045778,3605,0,1755729434,13137.940193199996,28976.628113579995,53354.40071568 2025-08-20,22:37:16.000,232,11045864,3885,0,1755729435,13137.926720579992,31282.89902481,53354.40770280001 2025-08-20,22:37:17.000,232,11045750,3685,0,1755729436,13137.818939619996,33589.162886909995,53354.302896 2025-08-20,22:37:18.000,232,11045861,4085,0,1755729437,13137.738103899996,22981.22321337,53354.393728560004 2025-08-20,22:37:19.000,232,11045605,3804,0,1755729438,13137.71115866,28515.932222429998,53354.28193464 2025-08-20,22:37:20.000,232,11045842,3444,0,1755729439,13137.616850319995,25287.487075469995,53354.463599760005 2025-08-20,22:37:21.000,232,11045800,3605,0,1755729440,13137.61011401,28054.735843050003,53354.295908880005 2025-08-20,22:37:22.000,232,11045846,3605,0,1755729441,13137.556223529995,28054.785186959998,53354.3727672 2025-08-20,22:37:23.000,232,11045681,3924,0,1755729442,13137.50233304999,30822.217231920004,53354.27494752 2025-08-20,22:37:24.000,232,11045816,3365,0,1755729443,13137.61011401,28977.304830060006,53354.30988312 2025-08-20,22:37:25.000,232,11045774,3444,0,1755729444,13137.52254197999,24365.178906269997,53354.31687024001 2025-08-20,22:37:26.000,232,11045933,3804,0,1755729445,13137.455178879994,34511.929249559995,53354.33084448 2025-08-20,22:37:27.000,232,11045776,3485,0,1755729446,13137.475387809995,28054.813383479996,53354.28892176001 2025-08-20,22:37:28.000,232,11045613,3804,0,1755729447,13137.50906936,27593.694544529993,53354.26796040001 2025-08-20,22:37:29.000,232,11045794,3685,0,1755729448,13137.495596739995,23903.764003860008,53354.21905056001 2025-08-20,22:37:30.000,232,11045924,3725,0,1755729449,13137.68421341999,29438.19809685,53354.393728560004 2025-08-20,22:37:31.000,232,11045687,3965,0,1755729450,13137.839148549996,23442.504182310004,53354.512509600005 2025-08-20,22:37:32.000,232,11045807,4325,0,1755729451,13137.866093789991,29899.084314509993,53354.27494752 2025-08-20,22:37:33.000,232,11045481,4085,0,1755729452,13138.108600949992,32666.18505036,53354.477574 2025-08-20,22:37:34.000,232,11045921,4045,0,1755729453,13138.223118219998,29437.87383687,53354.10026952001 2025-08-20,22:37:35.000,232,11045888,3485,0,1755729454,13138.526252169999,27592.735862849993,53354.393728560004 2025-08-20,22:37:36.000,232,11045643,3965,0,1755729455,13138.438680139989,28515.227309430004,53354.50552248001 2025-08-20,22:37:37.000,232,11045860,3725,0,1755729456,13138.82264980999,29898.597924539994,53354.393728560004 2025-08-20,22:37:38.000,232,11045684,3924,0,1755729457,13138.88327659999,29437.577773409997,53354.37975432 2025-08-20,22:37:39.000,232,11045552,3444,0,1755729458,13138.80917719,34972.29383160001,53354.56840656 2025-08-20,22:37:40.000,232,11045428,3565,0,1755729459,13138.97084863,27131.66636781,53354.32385736 2025-08-20,22:37:41.000,232,11045949,4045,0,1755729460,13138.84959505,30360.062170859994,53354.57539368001 2025-08-20,22:37:42.000,232,11045618,3485,0,1755729461,13139.044948039991,36817.361314320005,53354.463599760005 2025-08-20,22:37:43.000,232,11045886,3605,0,1755729462,13139.071893280001,30821.498220659996,53354.49853536 2025-08-20,22:37:44.000,232,11045715,3804,0,1755729463,13139.038211729996,29899.042019729997,53354.56840656 2025-08-20,22:37:45.000,232,11045768,3485,0,1755729464,13138.98432124999,29437.944328169993,53354.62430352001 2025-08-20,22:37:46.000,232,11045788,3485,0,1755729465,13139.024739109991,28515.777141569997,53354.6871876 2025-08-20,22:37:47.000,232,11045664,3285,0,1755729466,13139.018002799996,29899.401525359994,53354.76404592 2025-08-20,22:37:48.000,232,11045685,4285,0,1755729467,13139.139256379996,32666.84061945,53354.750071680006 2025-08-20,22:37:49.000,232,11045849,4365,0,1755729468,13139.199883169997,31283.350169130004,53354.847891360005 2025-08-20,22:37:50.000,232,11045752,3965,0,1755729469,13139.462599259998,26209.908030749997,53354.81295576 2025-08-20,22:37:51.000,232,11045696,3804,0,1755729470,13139.489544499993,22981.216164240002,53354.70814896 2025-08-20,22:37:52.000,232,11045587,4045,0,1755729471,13139.617534389989,31283.329021740006,53354.87583984 2025-08-20,22:37:53.000,232,11045858,3725,0,1755729472,13139.806151069999,29899.852669679996,53354.95968528001 2025-08-20,22:37:54.000,232,11045814,3645,0,1755729473,13140.00150405999,27593.842576259995,53354.7570588 2025-08-20,22:37:55.000,232,11045815,4085,0,1755729474,13140.12275763999,30822.09739671,53354.896801200004 2025-08-20,22:37:56.000,232,11045761,3965,0,1755729475,13140.223802289991,29438.550553349996,53354.92474968 2025-08-20,22:37:57.000,232,11045646,3845,0,1755729476,13140.385473729992,27593.877821910006,53355.10641480001 2025-08-20,22:37:58.000,232,11045982,3685,0,1755729477,13140.405682659992,29438.36022684,53355.12737616001 2025-08-20,22:37:59.000,232,11045892,3804,0,1755729478,13140.358528489996,28516.05205764,53355.14833752 2025-08-20,22:38:00.000,232,11045814,3205,0,1755729479,13140.392210040001,29899.570704480007,53355.0714792 2025-08-20,22:38:01.000,232,11045529,3924,0,1755729480,13140.621244579997,29437.944328169993,53355.14833752 2025-08-20,22:38:02.000,232,11045723,4085,0,1755729481,13140.607771959993,30821.434778490002,53355.134363280005 2025-08-20,22:38:03.000,232,11045858,3485,0,1755729482,13140.513463620002,32666.142755580004,53355.232182960004 2025-08-20,22:38:04.000,232,11045677,4165,0,1755729483,13140.661662439998,33588.725840850006,53355.16929888 2025-08-20,22:38:05.000,232,11045683,3885,0,1755729484,13140.729025539993,28053.777161370002,53355.2810928 2025-08-20,22:38:06.000,232,11045845,3965,0,1755729485,13140.601035649997,34510.45598139,53355.19026024 2025-08-20,22:38:07.000,232,11045629,4085,0,1755729486,13140.722289229998,28053.600933120004,53355.2810928 2025-08-20,22:38:08.000,232,11045818,3845,0,1755729487,13140.870488049994,31742.911150350003,53355.43480944 2025-08-20,22:38:09.000,232,11045897,3725,0,1755729488,13140.971532699994,29436.971548229994,53355.29506704001 2025-08-20,22:38:10.000,232,11045675,4085,0,1755729489,13141.214039859995,27130.989651330005,53355.3160284 2025-08-20,22:38:11.000,232,11045636,3405,0,1755729490,13141.32182081999,26208.413615190002,53355.37891248 2025-08-20,22:38:12.000,232,11045855,4285,0,1755729491,13141.395920229996,26208.42771345,53355.43480944 2025-08-20,22:38:13.000,232,11045851,4205,0,1755729492,13141.631691080001,30820.4972442,53355.44179656001 2025-08-20,22:38:14.000,232,11045672,3405,0,1755729493,13141.705790489992,29898.315959340005,53355.5955132 2025-08-20,22:38:15.000,232,11045708,3565,0,1755729494,13141.766417279992,31281.7923114,53355.49070640001 2025-08-20,22:38:16.000,232,11045703,4045,0,1755729495,13142.015660749988,25747.61198709,53355.56057760001 2025-08-20,22:38:17.000,232,11045613,3924,0,1755729496,13142.116705399989,34049.499272429995,53355.6653844 2025-08-20,22:38:18.000,232,11045547,4085,0,1755729497,13142.136914329989,28976.353197510005,53355.61647456 2025-08-20,22:38:19.000,232,11045581,4405,0,1755729498,13142.26490422,22058.294720730002,53355.637435920005 2025-08-20,22:38:20.000,232,11045723,3885,0,1755729499,13142.514147689995,29899.02087234,53355.77717832001 2025-08-20,22:38:21.000,232,11045854,3365,0,1755729500,13142.662346509991,26209.56262338,53355.7701912 2025-08-20,22:38:22.000,232,11045926,3645,0,1755729501,13142.736445919996,29898.99267582,53355.79813968001 2025-08-20,22:38:23.000,232,11045835,3965,0,1755729502,13142.884644739992,29899.218247979996,53355.94486920001 2025-08-20,22:38:24.000,232,11045947,3765,0,1755729503,13142.810545330001,28054.58781132,53355.972817680005 2025-08-20,22:38:25.000,232,11045814,3725,0,1755729504,13142.884644739992,32205.418667909995,53355.972817680005 2025-08-20,22:38:26.000,232,11045543,4125,0,1755729505,13142.999162009997,31744.017863760004,53355.9099336 2025-08-20,22:38:27.000,232,11045708,3685,0,1755729506,13143.053052490002,28515.713699400003,53355.91692072001 2025-08-20,22:38:28.000,232,11045730,3645,0,1755729507,13143.019370939997,31282.891975680002,53355.93089496 2025-08-20,22:38:29.000,232,11045752,3565,0,1755729508,13143.106942969993,29438.078261639996,53355.923907840006 2025-08-20,22:38:30.000,232,11045834,3485,0,1755729509,13143.147360829993,30360.668396039997,53355.923907840006 2025-08-20,22:38:31.000,232,11045612,3765,0,1755729510,13143.194514999988,32205.341127480002,53355.83307528 2025-08-20,22:38:32.000,232,11046034,3765,0,1755729511,13143.221460239998,25748.471980949995,53356.07762448 2025-08-20,22:38:33.000,232,11045616,3685,0,1755729512,13143.241669169998,30360.64019952,53355.972817680005 2025-08-20,22:38:34.000,232,11045686,3725,0,1755729513,13143.389867989994,30360.597904740003,53355.9099336 2025-08-20,22:38:35.000,232,11045871,4085,0,1755729514,13143.51785787999,27593.62405323,53356.091598720006 2025-08-20,22:38:36.000,232,11045888,3725,0,1755729515,13143.65932038999,31283.152793489993,53356.00775328 2025-08-20,22:38:37.000,232,11045662,3685,0,1755729516,13143.82772814,28054.869776520005,53356.00076616 2025-08-20,22:38:38.000,232,11045822,3405,0,1755729517,13143.915300169996,27593.736839310004,53355.93788208 2025-08-20,22:38:39.000,232,11045490,3645,0,1755729518,13144.178016259997,33128.551585320005,53356.1544828 2025-08-20,22:38:40.000,232,11045858,3444,0,1755729519,13144.225170429992,31283.780166059994,53356.28025096001 2025-08-20,22:38:41.000,232,11045668,3485,0,1755729520,13144.312742460002,33590.22730554,53356.21736688 2025-08-20,22:38:42.000,232,11045842,3525,0,1755729521,13144.575458549989,29439.438743730003,53356.203392639996 2025-08-20,22:38:43.000,232,11045725,3885,0,1755729522,13144.588931169994,28517.320901040002,53356.224354 2025-08-20,22:38:44.000,232,11045933,4165,0,1755729523,13144.663030579999,28517.243360609995,53356.371083519996 2025-08-20,22:38:45.000,232,11045910,3725,0,1755729524,13144.89880142999,28517.694504929997,53356.26627672 2025-08-20,22:38:46.000,232,11045761,4245,0,1755729525,13145.02005500999,28979.074161690005,53356.41999336001 2025-08-20,22:38:47.000,232,11045781,4085,0,1755729526,13145.181726449991,27595.506170940003,53356.41999336001 2025-08-20,22:38:48.000,232,11045746,3685,0,1755729527,13145.350134200002,29440.74988191,53356.37807064001 2025-08-20,22:38:49.000,232,11045693,4125,0,1755729528,13145.390552060002,29902.333963440004,53356.44794184001 2025-08-20,22:38:50.000,232,11045737,4004,0,1755729529,13145.606113979993,30363.68542368,53356.406019120004 2025-08-20,22:38:51.000,232,11045661,4365,0,1755729530,13145.646531839993,24367.801182630006,53356.55973576 2025-08-20,22:38:52.000,232,11046016,3485,0,1755729531,13145.754312799989,31747.697509620004,53356.524800160005 2025-08-20,22:38:53.000,232,11045801,4045,0,1755729532,13145.821675899999,29441.518237080003,53356.72043952 2025-08-20,22:38:54.000,232,11045741,4245,0,1755729533,13145.94292948,24829.413460680007,53356.61563272001 2025-08-20,22:38:55.000,232,11045658,3525,0,1755729534,13146.05744674999,26674.347009930003,53356.75537512001 2025-08-20,22:38:56.000,232,11045687,3845,0,1755729535,13146.14501878,28980.603822899997,53356.71345240001 2025-08-20,22:38:57.000,232,11045739,3845,0,1755729536,13146.2258545,28519.393345260003,53356.8182592 2025-08-20,22:38:58.000,232,11045576,3444,0,1755729537,13146.34710808,32209.168805070003,53356.91607888 2025-08-20,22:38:59.000,232,11045782,3845,0,1755729538,13146.481834279992,32209.077166379997,53356.82524632 2025-08-20,22:39:00.000,232,11045542,3605,0,1755729539,13146.609824170002,28980.709559850002,53356.909091760004 2025-08-20,22:39:01.000,232,11045830,3645,0,1755729540,13146.731077750002,28057.98549198,53356.8182592 2025-08-20,22:39:02.000,232,11045551,4325,0,1755729541,13146.805177159993,29902.86969732,53357.13966672001 2025-08-20,22:39:03.000,232,11045450,3685,0,1755729542,13146.764759299993,29903.02477818,53356.98595008 2025-08-20,22:39:04.000,232,11045849,4365,0,1755729543,13146.879276569998,24829.441657200005,53357.16761520001 2025-08-20,22:39:05.000,232,11045598,3845,0,1755729544,13146.946639669994,28519.012692239994,53356.9929372 2025-08-20,22:39:06.000,232,11045811,4004,0,1755729545,13146.993793839989,28519.400394390002,53357.10473112 2025-08-20,22:39:07.000,232,11045839,4205,0,1755729546,13146.919694429998,28519.238264400003,53357.2025508 2025-08-20,22:39:08.000,232,11045927,4325,0,1755729547,13146.906221809993,34054.208091270004,53357.22351216 2025-08-20,22:39:09.000,232,11045795,4004,0,1755729548,13146.987057529994,29903.356087289998,53357.22351216 2025-08-20,22:39:10.000,232,11045697,4045,0,1755729549,13147.040948009999,27597.169765619998,53357.27940912 2025-08-20,22:39:11.000,232,11045670,3685,0,1755729550,13147.189146829995,29903.588708580006,53357.433125760006 2025-08-20,22:39:12.000,232,11045842,3685,0,1755729551,13147.17567420999,32671.091244840005,53357.314344720005 2025-08-20,22:39:13.000,232,11045713,4085,0,1755729552,13147.36429089,30365.067053160004,53357.37024168 2025-08-20,22:39:14.000,232,11045601,3845,0,1755729553,13147.431653989996,26214.20800005,53357.33530608001 2025-08-20,22:39:15.000,232,11045832,3325,0,1755729554,13147.451862919996,33594.37219398,53357.461074240004 2025-08-20,22:39:16.000,232,11045727,3885,0,1755729555,13147.579852809991,30826.88375598,53357.50299696001 2025-08-20,22:39:17.000,232,11045809,3924,0,1755729556,13147.586589120001,30827.116377269995,53357.61479088 2025-08-20,22:39:18.000,232,11045910,3605,0,1755729557,13147.640479599992,26214.82832349,53357.54491968 2025-08-20,22:39:19.000,232,11045743,4125,0,1755729558,13147.721315319992,30366.335896560005,53357.698636320005 2025-08-20,22:39:20.000,232,11045842,3525,0,1755729559,13147.802151039992,29443.823302589997,53357.81043024001 2025-08-20,22:39:21.000,232,11045860,3804,0,1755729560,13147.930140930002,31750.221098160007,53357.74055904001 2025-08-20,22:39:22.000,232,11045818,3804,0,1755729561,13147.990767720003,26676.673222829995,53357.84536584 2025-08-20,22:39:23.000,232,11045724,3765,0,1755729562,13147.936877239998,26676.63797718,53357.817417360005 2025-08-20,22:39:24.000,232,11045805,4045,0,1755729563,13147.963822479993,27599.094178109997,53357.89427568 2025-08-20,22:39:25.000,232,11045687,4045,0,1755729564,13148.004240339993,29443.8021552,53358.01305672 2025-08-20,22:39:26.000,232,11045687,3885,0,1755729565,13147.984031409993,25753.779975840007,53357.90824992001 2025-08-20,22:39:27.000,232,11045800,3885,0,1755729566,13147.957086169998,27598.551395100003,53358.04799232 2025-08-20,22:39:28.000,232,11045674,3845,0,1755729567,13147.882986759992,34978.095265590004,53357.90824992001 2025-08-20,22:39:29.000,232,11045747,3924,0,1755729568,13147.889723070002,26214.306687870005,53358.12485064001 2025-08-20,22:39:30.000,232,11045654,3804,0,1755729569,13147.822359969992,23446.895790299997,53358.2156832 2025-08-20,22:39:31.000,232,11045731,3965,0,1755729570,13147.748260560002,33132.56958942,53358.09690216001 2025-08-20,22:39:32.000,232,11045850,3685,0,1755729571,13147.862777829992,31287.7135806,53358.22965744 2025-08-20,22:39:33.000,232,11045801,4125,0,1755729572,13147.842568899992,33132.174838139996,53358.13882488 2025-08-20,22:39:34.000,232,11045845,4165,0,1755729573,13147.936877239998,33592.990564499996,53358.36241272001 2025-08-20,22:39:35.000,232,11045755,3924,0,1755729574,13147.761733179992,30364.263452340005,53358.29254152001 2025-08-20,22:39:36.000,232,11045798,3525,0,1755729575,13147.869514140002,34053.5807187,53358.320490000006 2025-08-20,22:39:37.000,232,11045877,3965,0,1755729576,13147.957086169998,29441.201026230003,53358.30651576 2025-08-20,22:39:38.000,232,11045686,3485,0,1755729577,13147.970558790003,28979.701534260006,53358.39036120001 2025-08-20,22:39:39.000,232,11045858,3725,0,1755729578,13147.970558790003,29901.699541740003,53358.3554256 2025-08-20,22:39:40.000,232,11045761,4004,0,1755729579,13148.071603439988,31285.775069850002,53358.41132256001 2025-08-20,22:39:41.000,232,11045819,3924,0,1755729580,13148.132230229989,32207.9070108,53358.43228392001 2025-08-20,22:39:42.000,232,11045473,4125,0,1755729581,13148.064867129993,25289.425586219993,53358.41132256001 2025-08-20,22:39:43.000,232,11046047,3885,0,1755729582,13148.179384399999,29901.967408679993,53358.71875584 2025-08-20,22:39:44.000,232,11045661,4085,0,1755729583,13148.233274879989,27134.274545909997,53358.33446424 2025-08-20,22:39:45.000,232,11045735,4125,0,1755729584,13148.49599096999,25289.17886667,53358.78862704 2025-08-20,22:39:46.000,232,11045552,3605,0,1755729585,13148.327583219994,29901.438723929998,53358.537090720005 2025-08-20,22:39:47.000,232,11045373,4125,0,1755729586,13148.68460765,35436.53543514,53358.44625816 2025-08-20,22:39:48.000,232,11045582,3965,0,1755729587,13148.66439872,30362.917068509996,53358.62792328001 2025-08-20,22:39:49.000,232,11045666,3645,0,1755729588,13148.866488020001,27596.18288742,53358.69080736 2025-08-20,22:39:50.000,232,11045571,4125,0,1755729589,13148.853015399996,26673.663244320007,53358.76067856 2025-08-20,22:39:51.000,232,11046056,3725,0,1755729590,13148.933851119997,32208.611923799996,53358.79561416001 2025-08-20,22:39:52.000,232,11045887,3965,0,1755729591,13148.960796359992,25751.60179467,53358.86548536001 2025-08-20,22:39:53.000,232,11045661,3605,0,1755729592,13149.095522559997,30825.15671913,53358.92836944 2025-08-20,22:39:54.000,232,11045898,3645,0,1755729593,13149.149413040002,27596.81730912,53358.83054976 2025-08-20,22:39:55.000,232,11045784,3525,0,1755729594,13149.156149349998,30825.424586070003,53358.823562640006 2025-08-20,22:39:56.000,232,11045840,3605,0,1755729595,13149.183094589993,28058.211064140007,53358.92836944 2025-08-20,22:39:57.000,232,11045753,4125,0,1755729596,13149.297611859998,27135.980435370002,53359.08208608001 2025-08-20,22:39:58.000,232,11045722,3685,0,1755729597,13149.284139239993,30364.735744050005,53359.040163360005 2025-08-20,22:39:59.000,232,11045810,3804,0,1755729598,13149.236985069998,26674.882743809998,53359.019202 2025-08-20,22:40:00.000,232,11045881,4004,0,1755729599,13149.203303519993,29442.35708355,53359.17291864 2025-08-20,22:40:01.000,232,11045809,4165,0,1755729600,13149.236985069998,28058.76089628,53359.02618912 2025-08-20,22:40:02.000,232,11045722,3645,0,1755729601,13149.210039830003,29442.52626267,53359.110034560006 2025-08-20,22:40:03.000,232,11045738,3685,0,1755729602,13149.324557099993,31748.585699999996,53359.18689288 2025-08-20,22:40:04.000,232,11045769,4245,0,1755729603,13149.432338059989,30364.94721795,53359.02618912 2025-08-20,22:40:05.000,232,11045942,3525,0,1755729604,13149.371711269989,29442.36413268,53359.19388 2025-08-20,22:40:06.000,232,11045892,3444,0,1755729605,13149.607482119995,24830.266405410002,53359.326635280006 2025-08-20,22:40:07.000,232,11045779,3645,0,1755729606,13149.79609879999,30826.552446870002,53359.11702168 2025-08-20,22:40:08.000,232,11045686,3365,0,1755729607,13149.930824999996,26675.376182909997,53359.1240088 2025-08-20,22:40:09.000,232,11045691,4085,0,1755729608,13150.193541089997,27597.966317309998,53359.10304744001 2025-08-20,22:40:10.000,232,11045684,3405,0,1755729609,13150.449520869988,27598.08615252,53359.24278984 2025-08-20,22:40:11.000,232,11045837,3885,0,1755729610,13150.698764339999,27598.26238077,53359.277725440006 2025-08-20,22:40:12.000,232,11045745,4205,0,1755729611,13150.9412715,31749.628971240003,53359.46637768001 2025-08-20,22:40:13.000,232,11045640,3645,0,1755729612,13151.09620662999,30827.433588119995,53359.424454960004 2025-08-20,22:40:14.000,232,11046031,4045,0,1755729613,13151.09620662999,25754.252267550008,53359.41746784001 2025-08-20,22:40:15.000,232,11045689,4125,0,1755729614,13151.177042349991,31750.362080759995,53359.58515872001 2025-08-20,22:40:16.000,232,11045755,4325,0,1755729615,13151.06252508,30828.286532850005,53359.5083004 2025-08-20,22:40:17.000,232,11045817,3965,0,1755729616,13150.887381019995,31290.096186540002,53359.53624888001 2025-08-20,22:40:18.000,232,11045691,4165,0,1755729617,13150.685291719994,28984.114289639998,53359.48035192 2025-08-20,22:40:19.000,232,11045621,4205,0,1755729618,13150.584247069994,28523.157580679996,53359.57118448 2025-08-20,22:40:20.000,232,11045828,3645,0,1755729619,13150.570774449989,27601.208917109994,53359.52227464 2025-08-20,22:40:21.000,232,11045403,4004,0,1755729620,13150.577510759998,25756.4022522,53359.67599128 2025-08-20,22:40:22.000,232,11045811,4004,0,1755729621,13150.510147659988,29446.861477619997,53359.57118448 2025-08-20,22:40:23.000,232,11045793,4085,0,1755729622,13150.705500649994,32675.701375859993,53359.76682384 2025-08-20,22:40:24.000,232,11045758,3605,0,1755729623,13150.88064471,26218.395183269997,53359.83669504 2025-08-20,22:40:25.000,232,11045632,3645,0,1755729624,13150.806545299994,27602.505957030007,53359.878617760005 2025-08-20,22:40:26.000,232,11045977,4125,0,1755729625,13151.028843529995,27602.794971359996,53360.01137304 2025-08-20,22:40:27.000,232,11045945,4125,0,1755729626,13151.09620662999,26218.811081940003,53360.01137304 2025-08-20,22:40:28.000,232,11045771,3845,0,1755729627,13151.305032240001,29447.918847120003,53360.03932152001 2025-08-20,22:40:29.000,232,11045817,4045,0,1755729628,13151.406076890002,26219.191734959997,53360.06028288 2025-08-20,22:40:30.000,232,11045736,3325,0,1755729629,13151.554275709997,30370.69930803,53360.13714120001 2025-08-20,22:40:31.000,232,11045776,3605,0,1755729630,13151.581220949993,29909.72145168,53360.08823136001 2025-08-20,22:40:32.000,232,11045716,3645,0,1755729631,13151.695738219998,31293.571407630006,53360.095218480004 2025-08-20,22:40:33.000,232,11045847,3885,0,1755729632,13151.823728109994,30371.171599740002,53360.144128320004 2025-08-20,22:40:34.000,232,11045668,3685,0,1755729633,13152.09991682,32677.301528369993,53360.24893512 2025-08-20,22:40:35.000,232,11045710,3485,0,1755729634,13152.126862059995,33138.3921708,53360.36072904 2025-08-20,22:40:36.000,232,11045660,3525,0,1755729635,13152.14033468,28525.716414869996,53360.40963888 2025-08-20,22:40:37.000,232,11045674,3685,0,1755729636,13152.349160289996,29448.073927980004,53360.416626 2025-08-20,22:40:38.000,232,11045666,3804,0,1755729637,13152.355896599991,30831.500936130004,53360.5563684 2025-08-20,22:40:39.000,232,11045667,4004,0,1755729638,13152.40305077,33598.67216328,53360.66117520001 2025-08-20,22:40:40.000,232,11045837,4205,0,1755729639,13152.38284184,27140.668106819998,53360.70309792 2025-08-20,22:40:41.000,232,11045726,3605,0,1755729640,13152.288533499996,31291.56240558,53360.835853200006 2025-08-20,22:40:42.000,232,11045858,3485,0,1755729641,13152.21443408999,25756.148483519995,53360.89175016 2025-08-20,22:40:43.000,232,11045779,4125,0,1755729642,13151.97192692999,33135.82628748,53360.835853200006 2025-08-20,22:40:44.000,232,11045563,4165,0,1755729643,13151.938245379999,27600.405316289995,53360.92668576001 2025-08-20,22:40:45.000,232,11045408,3565,0,1755729644,13151.790046559989,28983.585604890002,53361.03149256 2025-08-20,22:40:46.000,232,11045268,3485,0,1755729645,13151.729419769988,31289.356027889997,53361.06642816 2025-08-20,22:40:47.000,232,11045343,3845,0,1755729646,13151.702474529993,31750.094213820004,53360.94066 2025-08-20,22:40:48.000,232,11045434,3245,0,1755729647,13151.587957260002,34978.37723079001,53360.96860848 2025-08-20,22:40:49.000,232,11045391,4125,0,1755729648,13151.554275709997,26214.468817860004,53360.954634240006 2025-08-20,22:40:50.000,232,11045277,4165,0,1755729649,13151.493648919997,27136.600758810004,53360.98956984 2025-08-20,22:40:51.000,232,11045192,3725,0,1755729650,13151.466703680002,29903.856575519996,53360.91271152 2025-08-20,22:40:52.000,232,11045731,4205,0,1755729651,13151.237669139991,32670.98550789,53361.11533800001 2025-08-20,22:40:53.000,232,11045469,4125,0,1755729652,13151.540803089993,32209.648145910003,53361.14328648001 2025-08-20,22:40:54.000,232,11045711,3924,0,1755729653,13151.459967369992,31287.22719063,53361.10835088 2025-08-20,22:40:55.000,232,11045537,4165,0,1755729654,13151.500385229992,25291.244261760003,53361.06642816 2025-08-20,22:40:56.000,232,11045521,4205,0,1755729655,13151.513857849997,31748.310783930006,53361.14328648001 2025-08-20,22:40:57.000,232,11045449,4045,0,1755729656,13151.453231059997,23907.21807756,53361.26206752001 2025-08-20,22:40:58.000,232,11045443,4125,0,1755729657,13151.574484639998,31286.93112717,53361.317964480004 2025-08-20,22:40:59.000,232,11045405,3924,0,1755729658,13151.520594159992,29441.948234010008,53361.15726072 2025-08-20,22:41:00.000,232,11045354,3685,0,1755729659,13151.331977479997,28519.781047409997,53361.29700312 2025-08-20,22:41:01.000,232,11045713,4165,0,1755729660,13151.419549509992,29442.0398727,53361.38084856001 2025-08-20,22:41:02.000,232,11045244,3645,0,1755729661,13151.10294294,30826.11540081,53361.37386144 2025-08-20,22:41:03.000,232,11045397,3845,0,1755729662,13151.136624489991,27597.508123859996,53361.27604176 2025-08-20,22:41:04.000,232,11045524,3725,0,1755729663,13150.99516197999,29903.454775110004,53361.269054640004 2025-08-20,22:41:05.000,232,11045406,3405,0,1755729664,13151.01537090999,32670.766984860005,53361.24110616001 2025-08-20,22:41:06.000,232,11045356,3565,0,1755729665,13150.948007809995,27135.867649289998,53361.35988720001 2025-08-20,22:41:07.000,232,11045511,4045,0,1755729666,13150.705500649994,29441.969381400006,53361.40180992 2025-08-20,22:41:08.000,232,11045417,4125,0,1755729667,13150.846963159995,28058.147621969998,53361.317964480004 2025-08-20,22:41:09.000,232,11045582,3565,0,1755729668,13150.75265481999,32670.231250979996,53361.30399024 2025-08-20,22:41:10.000,232,11045463,3885,0,1755729669,13150.671819099989,29441.55348273,53361.29700312 2025-08-20,22:41:11.000,232,11045536,3885,0,1755729670,13150.611192309989,32208.682415100004,53361.30399024 2025-08-20,22:41:12.000,232,11045372,3765,0,1755729671,13150.617928619999,27135.05699934,53361.27604176 2025-08-20,22:41:13.000,232,11045445,4325,0,1755729672,13150.590983379989,26673.663244320007,53361.29700312 2025-08-20,22:41:14.000,232,11045563,4205,0,1755729673,13150.590983379989,33130.4971452,53361.29700312 2025-08-20,22:41:15.000,232,11045508,3444,0,1755729674,13150.530356589989,28518.15974751,53361.21315768001 2025-08-20,22:41:16.000,232,11045205,4125,0,1755729675,13150.604455999994,27595.329942690005,53361.30399024 2025-08-20,22:41:17.000,232,11045320,3685,0,1755729676,13150.651610169989,28517.948273610004,53361.22713192 2025-08-20,22:41:18.000,232,11045614,3605,0,1755729677,13150.523620279993,30823.655254440004,53361.10835088 2025-08-20,22:41:19.000,232,11045424,3725,0,1755729678,13150.638137549999,30362.451825929995,53361.122325120006 2025-08-20,22:41:20.000,232,11045521,4205,0,1755729679,13150.415839319998,32207.159803019997,53361.49962960001 2025-08-20,22:41:21.000,232,11045394,3645,0,1755729680,13150.597719689998,33590.650253340005,53361.36687432 2025-08-20,22:41:22.000,232,11045456,3845,0,1755729681,13150.638137549999,31284.67540557,53361.28302888001 2025-08-20,22:41:23.000,232,11045395,4004,0,1755729682,13150.570774449989,28978.615968240003,53361.38084856001 2025-08-20,22:41:24.000,232,11045641,3845,0,1755729683,13150.503411349993,30362.670348960004,53361.24809328 2025-08-20,22:41:25.000,232,11045232,3605,0,1755729684,13150.826754229995,28056.561567719997,53361.54853944001 2025-08-20,22:41:26.000,232,11045307,4045,0,1755729685,13150.766127439994,28979.6169447,53361.3948228 2025-08-20,22:41:27.000,232,11045536,3444,0,1755729686,13150.577510759998,29440.954306679996,53361.35988720001 2025-08-20,22:41:28.000,232,11045279,4125,0,1755729687,13150.786336369994,29902.99658166,53361.40879704001 2025-08-20,22:41:29.000,232,11045425,4205,0,1755729688,13150.77286374999,28058.394341520005,53361.21315768001 2025-08-20,22:41:30.000,232,11045431,4085,0,1755729689,13150.867172089995,32210.071093709994,53361.35988720001 2025-08-20,22:41:31.000,232,11045480,3725,0,1755729690,13150.99516197999,24369.697398599994,53361.26206752001 2025-08-20,22:41:32.000,232,11045464,3605,0,1755729691,13151.008634599995,28060.255311839996,53361.27604176 2025-08-20,22:41:33.000,232,11045402,3685,0,1755729692,13151.00189829,26677.173711059993,53361.22713192 2025-08-20,22:41:34.000,232,11045444,3565,0,1755729693,13151.129888179996,27600.32777586,53361.269054640004 2025-08-20,22:41:35.000,232,11045410,3685,0,1755729694,13151.170306039996,30368.499979469998,53361.17822208 2025-08-20,22:41:36.000,232,11045394,3804,0,1755729695,13151.291559619996,28523.932984979998,53361.21315768001 2025-08-20,22:41:37.000,232,11045452,3645,0,1755729696,13151.358922719992,23911.912798139994,53361.19918344 2025-08-20,22:41:38.000,232,11045036,3525,0,1755729697,13151.385867960002,31292.35190814,53361.14328648001 2025-08-20,22:41:39.000,232,11045465,4285,0,1755729698,13151.406076890002,23912.6318094,53361.27604176 2025-08-20,22:41:40.000,232,11045837,4004,0,1755729699,13151.264614380001,26680.225984350007,53361.11533800001 2025-08-20,22:41:41.000,232,11045524,3325,0,1755729700,13151.177042349991,26219.057801489995,53361.19918344 2025-08-20,22:41:42.000,232,11045500,3325,0,1755729701,13151.352186409997,31293.381081119995,53361.45071976001 2025-08-20,22:41:43.000,232,11045520,3685,0,1755729702,13151.129888179996,29909.178668670007,53361.33193872001 2025-08-20,22:41:44.000,232,11045451,4165,0,1755729703,13151.1433608,29447.897699730005,53361.42975840001 2025-08-20,22:41:45.000,232,11045575,3924,0,1755729704,13151.150097109996,26218.99435932,53361.44373264 2025-08-20,22:41:46.000,232,11045575,3924,0,1755729705,13151.109679249996,28986.01050561,53361.464694 2025-08-20,22:41:47.000,232,11045217,4045,0,1755729706,13151.089470319996,28063.645943370007,53361.604436400004 2025-08-20,22:41:48.000,232,11045137,4085,0,1755729707,13151.136624489991,27140.886629850007,53361.34591296 2025-08-20,22:41:49.000,232,11045688,3804,0,1755729708,13151.156833419991,26679.00648486,53361.58347504 2025-08-20,22:41:50.000,232,11045450,3565,0,1755729709,13150.96148043,28523.827248030007,53361.604436400004 2025-08-20,22:41:51.000,232,11045452,3685,0,1755729710,13151.03557983999,34519.662145170005,53361.73020456 2025-08-20,22:41:52.000,232,11045384,3605,0,1755729711,13151.01537090999,26678.118294479995,53361.75815304 2025-08-20,22:41:53.000,232,11045361,4205,0,1755729712,13150.9412715,28061.446614810004,53361.66033336 2025-08-20,22:41:54.000,232,11045490,3485,0,1755729713,13150.766127439994,30828.765873690005,53361.61142352 2025-08-20,22:41:55.000,232,11045457,3804,0,1755729714,13150.631401239989,30367.329823890002,53361.625397760006 2025-08-20,22:41:56.000,232,11045619,3845,0,1755729715,13150.570774449989,32673.290573399994,53361.61841064001 2025-08-20,22:41:57.000,232,11045510,3365,0,1755729716,13150.402366699993,25754.308660590003,53361.5695008 2025-08-20,22:41:58.000,232,11045254,3405,0,1755729717,13150.301322049992,28060.248262709996,53361.57648792001 2025-08-20,22:41:59.000,232,11045330,3804,0,1755729718,13150.220486329992,32211.008627999996,53361.42975840001 2025-08-20,22:42:00.000,232,11045164,3245,0,1755729719,13149.971242859996,27137.369113980007,53361.3249516 2025-08-20,22:42:01.000,232,11045630,3685,0,1755729720,13149.89714344999,28520.951202990007,53361.625397760006 2025-08-20,22:42:02.000,232,11045583,4125,0,1755729721,13149.77588986999,33133.182863730006,53361.56251368 2025-08-20,22:42:03.000,232,11045518,3685,0,1755729722,13149.75568093999,28981.872666299998,53361.45071976001 2025-08-20,22:42:04.000,232,11045483,4004,0,1755729723,13149.728735699995,28059.07810713,53361.555526560005 2025-08-20,22:42:05.000,232,11045483,4004,0,1755729724,13149.73547200999,30826.348022100006,53361.56251368 2025-08-20,22:42:06.000,232,11045509,4125,0,1755729725,13149.77588986999,34054.87775862,53361.61142352 2025-08-20,22:42:07.000,232,11045550,3605,0,1755729726,13149.68158153,34054.5675969,53361.38084856001 2025-08-20,22:42:08.000,232,11045263,4045,0,1755729727,13149.506437469994,27597.028783019996,53361.73020456 2025-08-20,22:42:09.000,232,11045401,3645,0,1755729728,13149.56032795,28980.483987689993,53361.457706880006 2025-08-20,22:42:10.000,232,11045518,3725,0,1755729729,13149.51317377999,28980.364152480004,53361.54155232 2025-08-20,22:42:11.000,232,11045460,3525,0,1755729730,13149.459283299999,32208.618972929995,53361.49962960001 2025-08-20,22:42:12.000,232,11045406,3525,0,1755729731,13149.391920199989,32669.625025800007,53361.52059096 2025-08-20,22:42:13.000,232,11045537,3965,0,1755729732,13149.324557099993,29901.939212159996,53361.555526560005 2025-08-20,22:42:14.000,232,11045442,3325,0,1755729733,13149.270666619988,25750.685407769997,53361.49962960001 2025-08-20,22:42:15.000,232,11045456,3525,0,1755729734,13149.210039830003,28056.498125550002,53361.506616720006 2025-08-20,22:42:16.000,232,11045501,4085,0,1755729735,13149.041632079992,32206.95537825,53361.457706880006 2025-08-20,22:42:17.000,232,11045445,4004,0,1755729736,13149.041632079992,29900.61397572,53361.47168112 2025-08-20,22:42:18.000,232,11045393,4004,0,1755729737,13149.122467799993,27132.914063820004,53361.52757808001 2025-08-20,22:42:19.000,232,11045460,3804,0,1755729738,13149.108995180002,27132.272592990004,53361.54853944001 2025-08-20,22:42:20.000,232,11045569,4405,0,1755729739,13149.142676729993,27593.29979325,53361.54853944001 2025-08-20,22:42:21.000,232,11045250,3485,0,1755729740,13149.055104699997,28976.367295770004,53361.604436400004 2025-08-20,22:42:22.000,232,11045355,4125,0,1755729741,13149.082049939992,28514.698624679993,53361.68828184 2025-08-20,22:42:23.000,232,11045616,3765,0,1755729742,13148.960796359992,33126.415698929995,53361.40879704001 2025-08-20,22:42:24.000,232,11045197,3924,0,1755729743,13149.068577320002,30820.278721170005,53361.37386144 2025-08-20,22:42:25.000,232,11045569,4405,0,1755729744,13148.879960639992,30358.349232270004,53361.485655360004 2025-08-20,22:42:26.000,232,11045369,4365,0,1755729745,13148.76544337,28974.745995870006,53361.290016000006 2025-08-20,22:42:27.000,232,11045380,4004,0,1755729746,13148.70481658,28513.408633889994,53361.338925840006 2025-08-20,22:42:28.000,232,11045393,3845,0,1755729747,13148.610508239995,28513.239454769995,53361.33193872001 2025-08-20,22:42:29.000,232,11045371,4325,0,1755729748,13148.55661775999,26207.222312219994,53361.36687432 2025-08-20,22:42:30.000,232,11045428,3845,0,1755729749,13148.583563,27590.966531219994,53361.38084856001 2025-08-20,22:42:31.000,232,11045578,3565,0,1755729750,13148.509463589995,25284.87184824,53361.338925840006 2025-08-20,22:42:32.000,232,11045443,4325,0,1755729751,13148.49599096999,32203.374420210006,53361.2550804 2025-08-20,22:42:33.000,232,11045364,3285,0,1755729752,13148.307374289994,33126.02799678,53361.28302888001 2025-08-20,22:42:34.000,232,11045341,4245,0,1755729753,13148.39494631999,32204.192119290004,53361.150273600004 2025-08-20,22:42:35.000,232,11045433,3645,0,1755729754,13148.489254659995,26670.38539887,53361.15726072 2025-08-20,22:42:36.000,232,11045494,3444,0,1755729755,13148.68460765,26670.87178884,53361.04546680001 2025-08-20,22:42:37.000,232,11045163,4004,0,1755729756,13148.738498129991,34050.89500017,53361.290016000006 2025-08-20,22:42:38.000,232,11045516,3405,0,1755729757,13148.967532670002,26672.253418320004,53361.22713192 2025-08-20,22:42:39.000,232,11045675,3804,0,1755729758,13149.021423149992,31284.915075990008,53361.33193872001 2025-08-20,22:42:40.000,232,11045630,3485,0,1755729759,13149.304348169993,28057.449758100003,53361.21315768001 2025-08-20,22:42:41.000,232,11045425,3804,0,1755729760,13149.479492229999,28057.95024633,53361.23411904 2025-08-20,22:42:42.000,232,11045387,4325,0,1755729761,13149.6613726,30364.77803883,53361.28302888001 2025-08-20,22:42:43.000,232,11045538,3525,0,1755729762,13149.917352379991,24830.632960169998,53361.19219632001 2025-08-20,22:42:44.000,232,11045497,4085,0,1755729763,13150.153123229997,34055.808243780004,53361.171234960006 2025-08-20,22:42:45.000,232,11045459,4085,0,1755729764,13150.368685150002,29443.999530839996,53361.23411904 2025-08-20,22:42:46.000,232,11045466,3645,0,1755729765,13150.496675039998,32211.791081429998,53361.24809328 2025-08-20,22:42:47.000,232,11045546,3485,0,1755729766,13150.79980899,28983.240197520005,53361.27604176 2025-08-20,22:42:48.000,232,11045763,4045,0,1755729767,13151.01537090999,28983.61380141,53361.35988720001 2025-08-20,22:42:49.000,232,11045731,3965,0,1755729768,13151.08273401,26216.040773850007,53361.338925840006 2025-08-20,22:42:50.000,232,11045716,3685,0,1755729769,13151.129888179996,31751.09519028,53361.290016000006 2025-08-20,22:42:51.000,232,11045874,3645,0,1755729770,13151.170306039996,28522.332832469998,53361.35290008 2025-08-20,22:42:52.000,232,11045937,3885,0,1755729771,13151.156833419991,30366.970318260006,53361.49962960001 2025-08-20,22:42:53.000,232,11045614,3165,0,1755729772,13151.18377866,28060.50908052,53361.464694 2025-08-20,22:42:54.000,232,11045839,3645,0,1755729773,13151.01537090999,26676.518141969995,53361.3948228 2025-08-20,22:42:55.000,232,11045667,4045,0,1755729774,13150.9412715,27137.481900059996,53361.457706880006 2025-08-20,22:42:56.000,232,11045658,3525,0,1755729775,13151.05578876999,33133.05597939,53361.52757808001 2025-08-20,22:42:57.000,232,11045701,4125,0,1755729776,13151.136624489991,28981.731683699996,53361.653346240004 2025-08-20,22:42:58.000,232,11045452,3645,0,1755729777,13151.069261389996,30826.185892110007,53361.58347504 2025-08-20,22:42:59.000,232,11045985,4045,0,1755729778,13151.008634599995,30364.79213709,53361.69526896001 2025-08-20,22:43:00.000,232,11045739,3965,0,1755729779,13150.887381019995,28519.57662264,53361.75116592 2025-08-20,22:43:01.000,232,11045666,3685,0,1755729780,13150.82001792,27596.97943911,53361.674307600006 2025-08-20,22:43:02.000,232,11045850,3725,0,1755729781,13150.77960006,29902.989532530002,53361.66732048001 2025-08-20,22:43:03.000,232,11045815,4165,0,1755729782,13150.644873859994,25290.666233099997,53361.52059096 2025-08-20,22:43:04.000,232,11045713,4205,0,1755729783,13150.422575629993,29902.7005182,53361.49962960001 2025-08-20,22:43:05.000,232,11045862,3405,0,1755729784,13150.328267290002,23445.542357340004,53361.49962960001 2025-08-20,22:43:06.000,232,11045795,4205,0,1755729785,13150.274376809997,26212.854567090006,53361.49264248 2025-08-20,22:43:07.000,232,11045793,4045,0,1755729786,13150.260904189992,29902.876746449998,53361.51360384 2025-08-20,22:43:08.000,232,11045880,3565,0,1755729787,13150.314794669997,27135.423554099994,53361.506616720006 2025-08-20,22:43:09.000,232,11045725,4325,0,1755729788,13150.335003599997,25290.47590659,53361.464694 2025-08-20,22:43:10.000,232,11045766,3565,0,1755729789,13150.375421459998,31286.536375890006,53361.464694 2025-08-20,22:43:11.000,232,11045829,4045,0,1755729790,13150.462993489993,34515.22119327,53361.59744928001 2025-08-20,22:43:12.000,232,11045816,3444,0,1755729791,13150.436048249998,32209.04896986,53361.52757808001 2025-08-20,22:43:13.000,232,11045814,3565,0,1755729792,13150.415839319998,24368.054951309998,53361.464694 2025-08-20,22:43:14.000,232,11045765,4125,0,1755729793,13150.368685150002,33131.46287601,53361.51360384 2025-08-20,22:43:15.000,232,11045787,4405,0,1755729794,13150.368685150002,33131.49812166,53361.45071976001 2025-08-20,22:43:16.000,232,11045787,4085,0,1755729795,13150.361948839993,32208.907987259998,53361.41578416 2025-08-20,22:43:17.000,232,11045805,4205,0,1755729796,13150.395630389998,29902.756911239994,53361.47168112 2025-08-20,22:43:18.000,232,11045722,3725,0,1755729797,13150.476466109998,30825.008687399997,53361.485655360004 2025-08-20,22:43:19.000,232,11045935,3885,0,1755729798,13150.503411349993,28057.449758100003,53361.57648792001 2025-08-20,22:43:20.000,232,11045936,3485,0,1755729799,13150.510147659988,25289.813288370002,53361.5695008 2025-08-20,22:43:21.000,232,11045674,3725,0,1755729800,13150.442784559993,25289.707551419997,53361.57648792001 2025-08-20,22:43:22.000,232,11045387,3924,0,1755729801,13150.550565519989,28056.476978160004,53361.83501136001 2025-08-20,22:43:23.000,232,11045856,3685,0,1755729802,13150.469729799988,32207.385375180005,53361.56251368 2025-08-20,22:43:24.000,232,11045746,3685,0,1755729803,13150.483202419993,28517.222213219997,53361.69526896001 2025-08-20,22:43:25.000,232,11045808,3165,0,1755729804,13150.503411349993,28978.291708260003,53361.69526896001 2025-08-20,22:43:26.000,232,11045712,3645,0,1755729805,13150.564038139993,28978.00269393,53361.61142352 2025-08-20,22:43:27.000,232,11045798,3685,0,1755729806,13150.597719689998,25287.952318049996,53361.75815304 2025-08-20,22:43:28.000,232,11045779,3765,0,1755729807,13150.510147659988,27132.66029514,53361.61142352 2025-08-20,22:43:29.000,232,11045619,4165,0,1755729808,13150.496675039998,30361.253473830002,53361.76514016001 2025-08-20,22:43:30.000,232,11045706,3365,0,1755729809,13150.496675039998,29438.578749869994,53361.74417880001 2025-08-20,22:43:31.000,232,11045833,3485,0,1755729810,13150.462993489993,33128.7348627,53361.80007576 2025-08-20,22:43:32.000,232,11045616,3565,0,1755729811,13150.442784559993,28977.52335309,53361.94680528 2025-08-20,22:43:33.000,232,11045666,3485,0,1755729812,13150.388894080003,31284.02688561,53362.07956056001 2025-08-20,22:43:34.000,232,11045733,4045,0,1755729813,13150.537092899998,30823.105422299996,53361.80007576 2025-08-20,22:43:35.000,232,11045677,4165,0,1755729814,13150.388894080003,32668.398477180002,53361.841998480006 2025-08-20,22:43:36.000,232,11045649,4004,0,1755729815,13150.483202419993,31746.45686274,53361.841998480006 2025-08-20,22:43:37.000,232,11045679,3924,0,1755729816,13150.611192309989,29902.023801720003,53361.78610152001 2025-08-20,22:43:38.000,232,11045833,3965,0,1755729817,13150.786336369994,32208.70356249,53361.91186968001 2025-08-20,22:43:39.000,232,11045787,3765,0,1755729818,13150.988425669995,28980.39939813,53362.01667648 2025-08-20,22:43:40.000,232,11045800,3485,0,1755729819,13151.089470319996,26213.362104450003,53361.890908320005 2025-08-20,22:43:41.000,232,11045830,3605,0,1755729820,13151.089470319996,32671.281571350002,53361.97475376 2025-08-20,22:43:42.000,232,11045765,4004,0,1755729821,13151.325241170001,30826.531299480004,53361.96776664 2025-08-20,22:43:43.000,232,11045729,4325,0,1755729822,13151.271350689996,30827.010640320004,53362.08654768 2025-08-20,22:43:44.000,232,11045775,4325,0,1755729823,13151.264614380001,26675.848474619997,53362.128470400006 2025-08-20,22:43:45.000,232,11045742,3725,0,1755729824,13151.278086999992,25753.483912380005,53362.20532872 2025-08-20,22:43:46.000,232,11045793,4004,0,1755729825,13151.318504859992,32672.10631956,53362.17039312001 2025-08-20,22:43:47.000,232,11045857,3725,0,1755729826,13151.298295929992,33133.38023937,53362.19834160001 2025-08-20,22:43:48.000,232,11045677,3885,0,1755729827,13151.156833419991,27598.4104125,53362.21231584 2025-08-20,22:43:49.000,232,11045794,3565,0,1755729828,13151.08273401,30826.799166419994,53362.17039312001 2025-08-20,22:43:50.000,232,11045819,3924,0,1755729829,13150.988425669995,29442.83642439,53362.28917416001 2025-08-20,22:43:51.000,232,11045822,3485,0,1755729830,13150.79307267999,26674.925038589994,53362.33109688 2025-08-20,22:43:52.000,232,11045864,3605,0,1755729831,13150.651610169989,26674.755859469995,53362.26821280001 2025-08-20,22:43:53.000,232,11045762,3325,0,1755729832,13150.564038139993,31748.04996612,53362.3031484 2025-08-20,22:43:54.000,232,11045678,3685,0,1755729833,13150.287849430002,34976.34003222,53362.19834160001 2025-08-20,22:43:55.000,232,11045790,3924,0,1755729834,13150.099232749992,27134.937164129995,53362.24026432 2025-08-20,22:43:56.000,232,11045845,4125,0,1755729835,13149.87693451999,31285.760971590003,53362.18436736 2025-08-20,22:43:57.000,232,11045731,3965,0,1755729836,13149.90387976,25750.755899070005,53362.11449616 2025-08-20,22:43:58.000,232,11046003,4325,0,1755729837,13149.80283511,27134.57060937,53362.25423856 2025-08-20,22:43:59.000,232,11045568,3525,0,1755729838,13149.77588986999,30362.71969287,53361.939818160005 2025-08-20,22:44:00.000,232,11045481,4085,0,1755729839,13149.8634619,28979.327930369996,53361.96776664 2025-08-20,22:44:01.000,232,11045584,3605,0,1755729840,13149.74220832,28979.398421670005,53362.07257344 2025-08-20,22:44:02.000,232,11045696,3685,0,1755729841,13149.546855329994,32208.132582959995,53362.009689360006 2025-08-20,22:44:03.000,232,11045974,3525,0,1755729842,13149.65463628999,27134.87372196,53362.08654768 2025-08-20,22:44:04.000,232,11045888,3285,0,1755729843,13149.70179046,28057.675330259997,53361.86295984001 2025-08-20,22:44:05.000,232,11045901,3885,0,1755729844,13149.668108909995,33131.603858610004,53362.01667648 2025-08-20,22:44:06.000,232,11045819,3924,0,1755729845,13149.83651665999,29442.17380617,53362.07257344 2025-08-20,22:44:07.000,232,11045890,3285,0,1755729846,13149.849989279995,30826.24933428,53361.97475376 2025-08-20,22:44:08.000,232,11045909,3804,0,1755729847,13149.92408869,28520.274486509996,53361.88392120001 2025-08-20,22:44:09.000,232,11045652,3605,0,1755729848,13149.96450655,28520.53530432,53361.988728000004 2025-08-20,22:44:10.000,232,11045857,4245,0,1755729849,13150.052078579996,26214.708488279997,53362.03065072001 2025-08-20,22:44:11.000,232,11045893,4004,0,1755729850,13150.287849430002,28059.74072535,53362.07956056001 2025-08-20,22:44:12.000,232,11045653,3725,0,1755729851,13150.395630389998,26215.00455174,53362.14943176001 2025-08-20,22:44:13.000,232,11045888,3725,0,1755729852,13150.395630389998,28521.03579255,53362.10052192001 2025-08-20,22:44:14.000,232,11046138,3645,0,1755729853,13150.402366699993,30365.807211809995,53362.17039312001 2025-08-20,22:44:15.000,232,11045807,4004,0,1755729854,13150.523620279993,32211.057971910006,53362.14943176001 2025-08-20,22:44:16.000,232,11046040,3525,0,1755729855,13150.503411349993,27137.10829617,53362.00270224001 2025-08-20,22:44:17.000,232,11045794,3645,0,1755729856,13150.537092899998,35900.29769784,53362.25423856 2025-08-20,22:44:18.000,232,11045591,3924,0,1755729857,13150.617928619999,25752.90588372,53362.38000672 2025-08-20,22:44:19.000,232,11045730,3725,0,1755729858,13150.597719689998,28981.407423719997,53362.275199920005 2025-08-20,22:44:20.000,232,11045431,3885,0,1755729859,13150.79980899,33131.98451163,53362.21930296001 2025-08-20,22:44:21.000,232,11045947,4004,0,1755729860,13150.988425669995,27135.811256250003,53362.24725144001 2025-08-20,22:44:22.000,232,11045873,3765,0,1755729861,13151.028843529995,28058.189916749994,53362.47083928 2025-08-20,22:44:23.000,232,11045446,3245,0,1755729862,13151.264614380001,31747.972425689994,53362.43590368001 2025-08-20,22:44:24.000,232,11046110,3485,0,1755729863,13151.278086999992,34054.193993010005,53362.35205824 2025-08-20,22:44:25.000,232,11045667,3645,0,1755729864,13151.392604269997,31748.21914524,53362.21930296001 2025-08-20,22:44:26.000,232,11046138,3444,0,1755729865,13151.520594159992,32670.548461829996,53362.345071120006 2025-08-20,22:44:27.000,232,11045547,3645,0,1755729866,13151.695738219998,30826.023762120007,53362.41494232001 2025-08-20,22:44:28.000,232,11045779,3924,0,1755729867,13151.884354899994,31748.71963347,53362.48481352001 2025-08-20,22:44:29.000,232,11045891,4004,0,1755729868,13151.877618589999,30826.214088630004,53362.50577488001 2025-08-20,22:44:30.000,232,11045681,4125,0,1755729869,13151.95171799999,27598.135496429997,53362.561671840005 2025-08-20,22:44:31.000,232,11045765,3965,0,1755729870,13152.20096147,29443.46379696,53362.67346576001 2025-08-20,22:44:32.000,232,11045734,3965,0,1755729871,13152.349160289996,26676.659124569996,53362.3730196 2025-08-20,22:44:33.000,232,11046094,3765,0,1755729872,13152.504095420001,27599.418438089997,53362.59660744 2025-08-20,22:44:34.000,232,11045435,4004,0,1755729873,13152.504095420001,26216.372082960006,53362.65250440001 2025-08-20,22:44:35.000,232,11045841,3965,0,1755729874,13152.706184720002,27139.03975779,53363.0717316 2025-08-20,22:44:36.000,232,11045845,4165,0,1755729875,13152.874592469998,27600.96924669,53362.67346576001 2025-08-20,22:44:37.000,232,11045627,4125,0,1755729876,13153.35960679,26679.03468138,53362.82019528001 2025-08-20,22:44:38.000,232,11045873,4004,0,1755729877,13153.48086037,28985.615754330007,53362.91102784 2025-08-20,22:44:39.000,232,11045750,3804,0,1755729878,13153.669477049996,31291.90076382,53363.064744480005 2025-08-20,22:44:40.000,232,11045771,3965,0,1755729879,13153.804203250002,27602.25923748,53363.10666720001 2025-08-20,22:44:41.000,232,11045672,3485,0,1755729880,13154.046710410003,32215.075976010005,53363.0717316 2025-08-20,22:44:42.000,232,11045729,3804,0,1755729881,13154.127546129988,30831.416346569997,53363.0717316 2025-08-20,22:44:43.000,232,11045837,3645,0,1755729882,13154.309426499989,29908.981293029996,53363.183525520006 2025-08-20,22:44:44.000,232,11045802,3365,0,1755729883,13154.423943769994,28986.461649930003,53363.32326792001 2025-08-20,22:44:45.000,232,11045832,3245,0,1755729884,13154.61929676,35905.591594469995,53363.33724216 2025-08-20,22:44:46.000,232,11045880,3565,0,1755729885,13154.807913439996,32676.674155800007,53363.46301032001 2025-08-20,22:44:47.000,232,11045984,3725,0,1755729886,13154.855067609991,32676.540222330004,53363.43506184 2025-08-20,22:44:48.000,232,11045577,4045,0,1755729887,13154.888749159996,31292.739610289995,53363.56083000001 2025-08-20,22:44:49.000,232,11045796,3565,0,1755729888,13154.807913439996,29447.538194099994,53363.58179136 2025-08-20,22:44:50.000,232,11045679,4325,0,1755729889,13154.848331299996,30831.04979181,53363.67961104001 2025-08-20,22:44:51.000,232,11045901,3924,0,1755729890,13154.74055034,31292.069942939997,53363.80537920001 2025-08-20,22:44:52.000,232,11045748,3645,0,1755729891,13154.686659859995,26217.89469504,53363.833327680004 2025-08-20,22:44:53.000,232,11045815,3924,0,1755729892,13154.61929676,32675.370066749994,53363.7005724 2025-08-20,22:44:54.000,232,11045696,3645,0,1755729893,13154.53172472999,27601.392194490007,53363.93813448 2025-08-20,22:44:55.000,232,11045807,3845,0,1755729894,13154.39699853,26678.421407069996,53363.952108720005 2025-08-20,22:44:56.000,232,11045936,3605,0,1755729895,13154.376789599999,27600.581544540008,53363.97307008001 2025-08-20,22:44:57.000,232,11045826,3485,0,1755729896,13154.134282439998,29445.529192050002,53363.95909584 2025-08-20,22:44:58.000,232,11045665,3965,0,1755729897,13154.114073509998,27138.793038239994,53364.02896704 2025-08-20,22:44:59.000,232,11045553,4125,0,1755729898,13154.053446719998,28061.115305700005,53363.92416024001 2025-08-20,22:45:00.000,232,11045666,3685,0,1755729899,13154.147755059988,29905.74574236,53363.92416024001 2025-08-20,22:45:01.000,232,11045680,3525,0,1755729900,13154.201645539993,33134.53629669,53364.2246064 2025-08-20,22:45:02.000,232,11045776,3444,0,1755729901,13154.127546129988,34056.61889373,53363.91717312 2025-08-20,22:45:03.000,232,11045834,3405,0,1755729902,13154.154491369998,32672.57861127,53363.81236632 2025-08-20,22:45:04.000,232,11045769,3645,0,1755729903,13154.228590779989,30365.891801370002,53364.11281248001 2025-08-20,22:45:05.000,232,11045705,3965,0,1755729904,13154.43068007999,26676.024702869996,53364.07787688 2025-08-20,22:45:06.000,232,11045746,3804,0,1755729905,13154.53172472999,32671.866649140007,53364.07787688 2025-08-20,22:45:07.000,232,11045718,3565,0,1755729906,13154.75402295999,29443.026750899997,53364.10582536 2025-08-20,22:45:08.000,232,11045770,3685,0,1755729907,13154.962848570001,30826.503102960007,53364.238580640005 2025-08-20,22:45:09.000,232,11045930,3645,0,1755729908,13155.137992629992,30365.074102290004,53364.16172232001 2025-08-20,22:45:10.000,232,11045648,3605,0,1755729909,13155.326609309988,32209.67634243,53364.168709440004 2025-08-20,22:45:11.000,232,11045917,4165,0,1755729910,13155.521962299994,28058.366145000007,53364.18268368001 2025-08-20,22:45:12.000,232,11045763,4245,0,1755729911,13155.67689743,28058.013688499996,53364.25954200001 2025-08-20,22:45:13.000,232,11045702,3645,0,1755729912,13155.865514109995,27135.402406709996,53364.38531016 2025-08-20,22:45:14.000,232,11045564,3605,0,1755729913,13156.013712929991,29441.201026230003,53364.357361680006 2025-08-20,22:45:15.000,232,11045766,3685,0,1755729914,13156.027185549996,34053.397441320005,53364.47614272001 2025-08-20,22:45:16.000,232,11045917,4165,0,1755729915,13156.175384369992,28979.631042959998,53364.59492376001 2025-08-20,22:45:17.000,232,11046010,3725,0,1755729916,13156.229274849997,30824.543444819996,53364.51806544001 2025-08-20,22:45:18.000,232,11045682,3804,0,1755729917,13156.438100459993,29901.41052741,53364.61588512001 2025-08-20,22:45:19.000,232,11045727,3845,0,1755729918,13156.599771899993,28056.51927294,53364.71370480001 2025-08-20,22:45:20.000,232,11045751,3965,0,1755729919,13156.626717139989,30823.55656662,53364.65780784 2025-08-20,22:45:21.000,232,11045718,3365,0,1755729920,13156.653662379998,30362.0923203,53364.76960176 2025-08-20,22:45:22.000,232,11045768,3485,0,1755729921,13156.579562969993,27594.59683317,53364.70671768 2025-08-20,22:45:23.000,232,11045778,3405,0,1755729922,13156.512199869998,28978.115480010005,53364.68575632001 2025-08-20,22:45:24.000,232,11045789,4165,0,1755729923,13156.532408799998,28516.615988039994,53364.741653280005 2025-08-20,22:45:25.000,232,11045799,4085,0,1755729924,13156.646926069989,24826.75593867,53364.68575632001 2025-08-20,22:45:26.000,232,11045749,4205,0,1755729925,13156.694080239999,33589.57878558,53364.62985936 2025-08-20,22:45:27.000,232,11045628,3765,0,1755729926,13156.707552859989,33128.079293610004,53364.790563120005 2025-08-20,22:45:28.000,232,11045600,3845,0,1755729927,13156.842279059994,30821.864775420006,53364.76960176 2025-08-20,22:45:29.000,232,11045767,4004,0,1755729928,13157.064577289995,26670.730806239997,53364.71370480001 2025-08-20,22:45:30.000,232,11045806,3685,0,1755729929,13157.212776109991,28515.502225500008,53364.82549872 2025-08-20,22:45:31.000,232,11045925,4165,0,1755729930,13157.488964819997,23903.38335084,53364.790563120005 2025-08-20,22:45:32.000,232,11045793,4125,0,1755729931,13157.758417219993,27592.961435010002,53364.72767904 2025-08-20,22:45:33.000,232,11045718,3725,0,1755729932,13158.034605929999,27593.010778919997,53364.85344720001 2025-08-20,22:45:34.000,232,11045846,3485,0,1755729933,13158.39836667,31282.76509134,53364.90235704001 2025-08-20,22:45:35.000,232,11045868,3804,0,1755729934,13158.721709550002,28976.642211839993,53364.97921536001 2025-08-20,22:45:36.000,232,11045703,4245,0,1755729935,13159.051788739998,32666.551605119996,53364.97222824001 2025-08-20,22:45:37.000,232,11045755,4165,0,1755729936,13159.442494719995,27593.349137159996,53365.11197064 2025-08-20,22:45:38.000,232,11045744,3685,0,1755729937,13159.806255459996,27593.722741050005,53365.2028032 2025-08-20,22:45:39.000,232,11045580,3725,0,1755729938,13160.149807269998,32206.031942219997,53365.293635760005 2025-08-20,22:45:40.000,232,11045763,3885,0,1755729939,13160.372105499999,30822.788211449995,53365.32857136 2025-08-20,22:45:41.000,232,11045658,3525,0,1755729940,13160.601140039995,27594.709619250003,53365.5172236 2025-08-20,22:45:42.000,232,11045806,3725,0,1755729941,13160.951428159991,29439.586775460004,53365.44036528 2025-08-20,22:45:43.000,232,11045786,3485,0,1755729942,13160.931219229991,29440.207098900006,53365.56613344 2025-08-20,22:45:44.000,232,11045867,4004,0,1755729943,13161.220880560002,30824.33197092,53365.5172236 2025-08-20,22:45:45.000,232,11045829,4125,0,1755729944,13161.402760929988,32208.104386439998,53365.57312056001 2025-08-20,22:45:46.000,232,11045749,4045,0,1755729945,13161.544223439989,25290.045909659995,53365.63600464 2025-08-20,22:45:47.000,232,11045757,4125,0,1755729946,13161.73284012,28518.96334833,53365.698888720006 2025-08-20,22:45:48.000,232,11045774,4085,0,1755729947,13161.840621079995,31748.000622210006,53365.81766976001 2025-08-20,22:45:49.000,232,11045858,3845,0,1755729948,13162.083128239996,33593.23023492,53365.76875992001 2025-08-20,22:45:50.000,232,11045817,4004,0,1755729949,13162.298690160002,31287.347025840005,53365.90850232001 2025-08-20,22:45:51.000,232,11045812,3645,0,1755729950,13162.568142559998,28981.428571109995,53366.013309120004 2025-08-20,22:45:52.000,232,11045707,3845,0,1755729951,13162.817386029994,28059.021714090006,53365.99234776 2025-08-20,22:45:53.000,232,11045721,3845,0,1755729952,13162.95211223,28520.782023869993,53366.132090160005 2025-08-20,22:45:54.000,232,11045578,3565,0,1755729953,13163.302400349996,31749.523234289998,53366.13907728 2025-08-20,22:45:55.000,232,11045648,3525,0,1755729954,13163.477544410001,28982.507088,53366.16702576 2025-08-20,22:45:56.000,232,11045518,3605,0,1755729955,13163.666161089997,30827.250310739997,53366.355678 2025-08-20,22:45:57.000,232,11045746,3485,0,1755729956,13163.652688469992,28059.599742749997,53366.299781040005 2025-08-20,22:45:58.000,232,11045488,3605,0,1755729957,13163.760469430003,32672.27549868,53366.45349768 2025-08-20,22:45:59.000,232,11045992,3685,0,1755729958,13163.989503969999,27598.234184250003,53366.50240752 2025-08-20,22:46:00.000,232,11045858,3405,0,1755729959,13164.029921829999,26214.560456549996,53366.6700984 2025-08-20,22:46:01.000,232,11045611,4405,0,1755729960,13164.2118022,31749.537332549997,53366.66311128 2025-08-20,22:46:02.000,232,11045826,3725,0,1755729961,13164.19159327,30365.73672051,53366.84477640001 2025-08-20,22:46:03.000,232,11045679,4165,0,1755729962,13164.26569267999,26675.594705940006,53366.879712 2025-08-20,22:46:04.000,232,11045781,3965,0,1755729963,13164.35326471,28981.68233979,53367.02644152 2025-08-20,22:46:05.000,232,11045821,4205,0,1755729964,13164.39368257,32210.289616740003,53367.08233848001 2025-08-20,22:46:06.000,232,11045822,3645,0,1755729965,13164.487990909991,30365.038856640007,53367.152209679996 2025-08-20,22:46:07.000,232,11045723,4045,0,1755729966,13164.562090319996,27597.578615160004,53367.03342864001 2025-08-20,22:46:08.000,232,11045707,3924,0,1755729967,13164.737234380002,28520.38022346,53367.23605512 2025-08-20,22:46:09.000,232,11045753,4004,0,1755729968,13164.811333789992,29442.878719169996,53367.305926320005 2025-08-20,22:46:10.000,232,11045779,4085,0,1755729969,13164.791124859992,28059.444661889996,53367.23605512 2025-08-20,22:46:11.000,232,11045643,4205,0,1755729970,13164.757443310002,27598.10729991,53367.48060432 2025-08-20,22:46:12.000,232,11045960,3444,0,1755729971,13164.737234380002,30365.306723579997,53367.375797520006 2025-08-20,22:46:13.000,232,11045848,3885,0,1755729972,13164.824806409997,31749.19897431,53367.49457856001 2025-08-20,22:46:14.000,232,11045708,3405,0,1755729973,13164.750706999992,30826.954247279995,53367.59938536 2025-08-20,22:46:15.000,232,11045815,3845,0,1755729974,13164.629453419991,34055.68840857,53367.70419216001 2025-08-20,22:46:16.000,232,11045680,3485,0,1755729975,13164.55535401,32210.860596269995,53367.60637248 2025-08-20,22:46:17.000,232,11046006,3485,0,1755729976,13164.501463529996,27136.910920530005,53367.655282319996 2025-08-20,22:46:18.000,232,11045515,3725,0,1755729977,13164.380209949995,29443.076094810007,53367.85092168001 2025-08-20,22:46:19.000,232,11045764,4004,0,1755729978,13164.036658139994,28981.802175000004,53367.87188304001 2025-08-20,22:46:20.000,232,11045779,3525,0,1755729979,13164.036658139994,27136.917969660004,53367.78105048001 2025-08-20,22:46:21.000,232,11045871,4045,0,1755729980,13163.713315259993,26214.18685266,53367.86489592 2025-08-20,22:46:22.000,232,11045708,3525,0,1755729981,13163.699842640002,29442.624950490004,53368.07450952 2025-08-20,22:46:23.000,232,11045885,4125,0,1755729982,13163.679633710002,31287.593745389997,53367.990664079996 2025-08-20,22:46:24.000,232,11045834,3804,0,1755729983,13163.517962270002,28520.091209129998,53368.01861256001 2025-08-20,22:46:25.000,232,11045735,4205,0,1755729984,13163.497753340002,31287.23423976,53368.095470880005 2025-08-20,22:46:26.000,232,11045766,3725,0,1755729985,13163.410181309991,28981.111360259994,53368.06752240001 2025-08-20,22:46:27.000,232,11045702,3685,0,1755729986,13163.349554519991,33593.39941404,53368.102458 2025-08-20,22:46:28.000,232,11045696,3845,0,1755729987,13163.363027139996,29903.49706989,53368.18630344001 2025-08-20,22:46:29.000,232,11045646,3485,0,1755729988,13163.396708690001,25752.454739399996,53368.13739360001 2025-08-20,22:46:30.000,232,11045643,3885,0,1755729989,13163.578589060002,33132.2594277,53368.144380720005 2025-08-20,22:46:31.000,232,11045673,3885,0,1755729990,13163.699842640002,28520.23219173,53368.20027768 2025-08-20,22:46:32.000,232,11045752,3485,0,1755729991,13163.901931939989,29904.14558985,53368.277136 2025-08-20,22:46:33.000,232,11045812,3525,0,1755729992,13164.002976589989,28520.69038518,53368.277136 2025-08-20,22:46:34.000,232,11045795,4045,0,1755729993,13164.077075999994,28520.958252120006,53368.32604584 2025-08-20,22:46:35.000,232,11045813,4004,0,1755729994,13164.070339689999,32672.289596939998,53368.312071600005 2025-08-20,22:46:36.000,232,11045614,3685,0,1755729995,13164.10402123999,31288.84849053,53368.312071600005 2025-08-20,22:46:37.000,232,11045768,3525,0,1755729996,13164.090548619999,32673.001559070006,53368.43783976 2025-08-20,22:46:38.000,232,11045529,4085,0,1755729997,13164.22527481999,28060.70645616,53368.46578824 2025-08-20,22:46:39.000,232,11045501,4325,0,1755729998,13164.19159327,26216.076019500004,53368.42386552001 2025-08-20,22:46:40.000,232,11045936,3645,0,1755729999,13164.06360337999,31751.130435929997,53368.4867496 2025-08-20,22:46:41.000,232,11045763,4365,0,1755730000,13164.06360337999,28522.579552020004,53368.61251776 2025-08-20,22:46:42.000,232,11045786,3685,0,1755730001,13163.969295039999,28061.369074379996,53368.4867496 2025-08-20,22:46:43.000,232,11045885,4085,0,1755730002,13163.854777769993,34980.0478746,53368.8710412 2025-08-20,22:46:44.000,232,11045797,4285,0,1755730003,13163.733524189993,28522.389225510007,53368.70335032 2025-08-20,22:46:45.000,232,11046043,4245,0,1755730004,13163.598797990002,28060.882684409997,53368.766234400005 2025-08-20,22:46:46.000,232,11045648,4004,0,1755730005,13163.457335480001,28522.361028989995,53368.885015440006 2025-08-20,22:46:47.000,232,11045590,3645,0,1755730006,13163.443862859996,31751.186828970007,53368.864054080004 2025-08-20,22:46:48.000,232,11045733,4004,0,1755730007,13163.585325369997,29905.809184529993,53369.0107836 2025-08-20,22:46:49.000,232,11045589,4125,0,1755730008,13163.551643819992,29444.091169530002,53368.82911848 2025-08-20,22:46:50.000,232,11045486,3525,0,1755730009,13163.565116439997,26215.00455174,53368.96886088 2025-08-20,22:46:51.000,232,11045811,4245,0,1755730010,13163.544907509997,28982.65511973,53368.97584800001 2025-08-20,22:46:52.000,232,11045726,3325,0,1755730011,13163.416917620001,30366.004587450007,53369.10860328 2025-08-20,22:46:53.000,232,11045880,3485,0,1755730012,13163.551643819992,31288.157675790004,53369.031744960004 2025-08-20,22:46:54.000,232,11045723,3924,0,1755730013,13163.551643819992,29904.342965489996,53369.05969344 2025-08-20,22:46:55.000,232,11045941,3845,0,1755730014,13163.497753340002,23446.53628467,53369.30424264 2025-08-20,22:46:56.000,232,11045698,3685,0,1755730015,13163.464071789997,31748.69848608,53369.220397200006 2025-08-20,22:46:57.000,232,11045760,3804,0,1755730016,13163.376499760001,30364.94721795,53369.2553328 2025-08-20,22:46:58.000,232,11045970,3804,0,1755730017,13163.457335480001,30364.46787711,53369.1155904 2025-08-20,22:46:59.000,232,11045702,3804,0,1755730018,13163.309136659991,30825.62901084,53369.21341008001 2025-08-20,22:47:00.000,232,11045858,3845,0,1755730019,13163.201355699995,25290.79311744,53369.1854616 2025-08-20,22:47:01.000,232,11045630,4004,0,1755730020,13163.1339926,33592.77204147,53369.17847448 2025-08-20,22:47:02.000,232,11045779,4325,0,1755730021,13163.100311049995,28058.034835889994,53369.12956464 2025-08-20,22:47:03.000,232,11045923,4245,0,1755730022,13163.08683842999,25751.869661610006,53369.28328128 2025-08-20,22:47:04.000,232,11045638,3845,0,1755730023,13163.11378367,28519.167773099995,53369.16450024 2025-08-20,22:47:05.000,232,11045771,4205,0,1755730024,13163.12725628999,24367.892821319998,53369.29026840001 2025-08-20,22:47:06.000,232,11045719,4125,0,1755730025,13163.080102119995,29902.622977770006,53369.199435840004 2025-08-20,22:47:07.000,232,11045775,4165,0,1755730026,13163.14746521999,32208.618972929995,53369.29725552 2025-08-20,22:47:08.000,232,11045816,3444,0,1755730027,13163.06662949999,30825.015736529997,53369.325204 2025-08-20,22:47:09.000,232,11045818,3525,0,1755730028,13163.11378367,33592.426634100004,53369.27629416 2025-08-20,22:47:10.000,232,11045768,3565,0,1755730029,13162.98579377999,33131.117468640005,53369.35315248 2025-08-20,22:47:11.000,232,11045717,3965,0,1755730030,13163.100311049995,26212.558503630004,53369.31122976001 2025-08-20,22:47:12.000,232,11045733,4205,0,1755730031,13163.160937839995,27596.126494380005,53369.21341008001 2025-08-20,22:47:13.000,232,11045854,3485,0,1755730032,13163.201355699995,29902.277570399994,53369.367126720004 2025-08-20,22:47:14.000,232,11045619,3965,0,1755730033,13163.19461939,31286.000642009996,53369.44398504 2025-08-20,22:47:15.000,232,11045751,4045,0,1755730034,13163.15420153,33130.631078670005,53369.325204 2025-08-20,22:47:16.000,232,11045746,3685,0,1755730035,13163.16767414999,26673.57865476,53369.43001080001 2025-08-20,22:47:17.000,232,11045662,3485,0,1755730036,13163.160937839995,26673.550458240003,53369.47193352 2025-08-20,22:47:18.000,232,11045770,4004,0,1755730037,13163.302400349996,33130.60993128001,53369.54180472 2025-08-20,22:47:19.000,232,11045787,4125,0,1755730038,13163.201355699995,32669.293716689994,53369.653598640005 2025-08-20,22:47:20.000,232,11045660,3605,0,1755730039,13163.457335480001,28518.251386200005,53369.54180472 2025-08-20,22:47:21.000,232,11045768,3845,0,1755730040,13163.25524618,25289.799190110003,53369.33917824001 2025-08-20,22:47:22.000,232,11045814,3365,0,1755730041,13163.288927729991,34514.58677157,53369.50686912001 2025-08-20,22:47:23.000,232,11045940,3725,0,1755730042,13163.309136659991,31286.042936790007,53369.44398504 2025-08-20,22:47:24.000,232,11045699,4165,0,1755730043,13163.19461939,32669.70961536,53369.42302368 2025-08-20,22:47:25.000,232,11045927,4004,0,1755730044,13163.25524618,28057.79516547,53369.68154712 2025-08-20,22:47:26.000,232,11045915,4165,0,1755730045,13163.16767414999,31286.61391632,53369.51385624 2025-08-20,22:47:27.000,232,11045687,3804,0,1755730046,13163.07336581,26674.22012559,53369.534817600004 2025-08-20,22:47:28.000,232,11045704,3645,0,1755730047,13163.1339926,34515.164800230006,53369.68853424 2025-08-20,22:47:29.000,232,11045963,4485,0,1755730048,13162.918430679994,30364.29869799,53369.54180472 2025-08-20,22:47:30.000,232,11045895,3804,0,1755730049,13162.729813999998,28058.44368543,53369.6396244 2025-08-20,22:47:31.000,232,11045610,3525,0,1755730050,13162.817386029994,25291.089180900002,53369.388088080006 2025-08-20,22:47:32.000,232,11045761,3725,0,1755730051,13162.696132449993,28981.019721570003,53369.6396244 2025-08-20,22:47:33.000,232,11045897,3965,0,1755730052,13162.534461009993,27136.276498830004,53369.67456000001 2025-08-20,22:47:34.000,232,11045577,4325,0,1755730053,13162.399734810002,30364.94721795,53369.54180472 2025-08-20,22:47:35.000,232,11045437,4085,0,1755730054,13162.507515769998,28058.577618900003,53369.56276608 2025-08-20,22:47:36.000,232,11045660,3845,0,1755730055,13162.366053259997,26674.84044903,53369.49289488 2025-08-20,22:47:37.000,232,11045784,3685,0,1755730056,13162.426680049997,28981.37217807,53369.64661152001 2025-08-20,22:47:38.000,232,11045395,4405,0,1755730057,13162.170700269991,30826.291629059997,53369.54180472 2025-08-20,22:47:39.000,232,11045726,3365,0,1755730058,13162.170700269991,31287.903907109998,53369.485907760005 2025-08-20,22:47:40.000,232,11045669,4205,0,1755730059,13162.325635399997,31287.854563200002,53369.31122976001 2025-08-20,22:47:41.000,232,11045617,4325,0,1755730060,13162.251535989992,27597.684352109995,53369.68853424 2025-08-20,22:47:42.000,232,11045737,4125,0,1755730061,13162.332371709992,32670.936163980004,53369.555778960006 2025-08-20,22:47:43.000,232,11045658,3525,0,1755730062,13162.110073479991,27597.909924270003,53369.583727440004 2025-08-20,22:47:44.000,232,11046006,3685,0,1755730063,13162.473834219993,32671.373210039994,53369.318216880005 2025-08-20,22:47:45.000,232,11046004,3245,0,1755730064,13162.541197320003,33132.717621150005,53369.485907760005 2025-08-20,22:47:46.000,232,11045508,3165,0,1755730065,13162.622033039988,28059.042861480004,53369.34616536 2025-08-20,22:47:47.000,232,11045758,3444,0,1755730066,13162.776968169994,29443.012652639998,53369.56276608 2025-08-20,22:47:48.000,232,11045719,3924,0,1755730067,13162.86454019999,30365.687376600006,53369.47193352 2025-08-20,22:47:49.000,232,11045427,4325,0,1755730068,13162.92516698999,28520.436616499996,53369.40904944001 2025-08-20,22:47:50.000,232,11045893,3804,0,1755730069,13162.91169437,29904.321818099997,53369.604688800006 2025-08-20,22:47:51.000,232,11045876,3325,0,1755730070,13163.12725628999,28059.127451039996,53369.40206232 2025-08-20,22:47:52.000,232,11045748,4004,0,1755730071,13163.1339926,24830.738697120003,53369.45097216 2025-08-20,22:47:53.000,232,11045500,3885,0,1755730072,13163.20809200999,32671.655175239997,53369.416036560004 2025-08-20,22:47:54.000,232,11045652,3845,0,1755730073,13163.349554519991,30826.88375598,53369.78635392 2025-08-20,22:47:55.000,232,11045703,3885,0,1755730074,13163.369763449991,30826.820313810007,53369.57674032001 2025-08-20,22:47:56.000,232,11045697,4205,0,1755730075,13163.477544410001,30365.43360792,53369.57674032001 2025-08-20,22:47:57.000,232,11045857,4245,0,1755730076,13163.612270609992,30365.680327470007,53369.702508480004 2025-08-20,22:47:58.000,232,11045535,4045,0,1755730077,13163.713315259993,31749.537332549997,53369.71648272001 2025-08-20,22:47:59.000,232,11045849,4004,0,1755730078,13163.733524189993,28059.39531798,53369.74443120001 2025-08-20,22:48:00.000,232,11045705,4125,0,1755730079,13163.949086109998,28981.745781959995,53369.66058576 2025-08-20,22:48:01.000,232,11045811,4245,0,1755730080,13164.14443909999,27598.128447299998,53369.870199360004 2025-08-20,22:48:02.000,232,11045493,3885,0,1755730081,13164.34652839999,34516.67331405,53369.78635392 2025-08-20,22:48:03.000,232,11045668,3565,0,1755730082,13164.487990909991,31288.05193884,53369.89814784 2025-08-20,22:48:04.000,232,11045705,3885,0,1755730083,13164.440836739996,32671.61992959,53369.988980400005 2025-08-20,22:48:05.000,232,11045574,3525,0,1755730084,13164.562090319996,34055.646113790004,53370.04487736 2025-08-20,22:48:06.000,232,11045818,3565,0,1755730085,13164.871960579992,28520.577599099997,53369.97500616 2025-08-20,22:48:07.000,232,11045740,3685,0,1755730086,13164.959532610002,25291.90687998,53370.058851600006 2025-08-20,22:48:08.000,232,11045882,3485,0,1755730087,13165.127940359998,33132.978438959995,53370.0937872 2025-08-20,22:48:09.000,232,11045836,3924,0,1755730088,13165.235721319994,31288.002594930003,53370.05186448001 2025-08-20,22:48:10.000,232,11045804,3765,0,1755730089,13165.33002966,30365.539344870005,53370.04487736 2025-08-20,22:48:11.000,232,11045725,4125,0,1755730090,13165.336765969994,26214.412424819995,53370.21256824 2025-08-20,22:48:12.000,232,11045889,4165,0,1755730091,13165.37044752,25753.06801371,53370.226542480006 2025-08-20,22:48:13.000,232,11045683,4325,0,1755730092,13165.377183829994,35438.81230413,53370.34532352001 2025-08-20,22:48:14.000,232,11045838,3765,0,1755730093,13165.41086538,27597.663204719996,53370.34532352001 2025-08-20,22:48:15.000,232,11045754,3765,0,1755730094,13165.518646339995,27597.62795907,53370.394233360006 2025-08-20,22:48:16.000,232,11045735,4205,0,1755730095,13165.56580050999,30364.827382739997,53370.394233360006 2025-08-20,22:48:17.000,232,11045808,3804,0,1755730096,13165.56580050999,27597.233207790006,53370.51301440001 2025-08-20,22:48:18.000,232,11045768,3725,0,1755730097,13165.59274575,29903.299694250003,53370.561924240006 2025-08-20,22:48:19.000,232,11045765,4205,0,1755730098,13165.65337254,31286.867685000005,53370.57589848 2025-08-20,22:48:20.000,232,11045773,3804,0,1755730099,13165.660108849996,32670.322889670002,53370.58288560001 2025-08-20,22:48:21.000,232,11045847,3804,0,1755730100,13165.619690989995,29441.518237080003,53370.59685984 2025-08-20,22:48:22.000,232,11045756,3245,0,1755730101,13165.67358147,29441.419549259997,53370.67371816 2025-08-20,22:48:23.000,232,11045682,4004,0,1755730102,13165.65337254,28057.8022146,53370.66673104 2025-08-20,22:48:24.000,232,11045710,3605,0,1755730103,13165.821780289996,28057.576642440006,53370.659743920005 2025-08-20,22:48:25.000,232,11045724,3685,0,1755730104,13165.781362429996,26673.663244320007,53370.708653760004 2025-08-20,22:48:26.000,232,11045736,3405,0,1755730105,13165.889143389992,33130.595833019994,53370.778524960006 2025-08-20,22:48:27.000,232,11045734,3444,0,1755730106,13165.895879700001,33591.75696675001,53370.77153784001 2025-08-20,22:48:28.000,232,11045777,3845,0,1755730107,13165.996924350002,30363.107395019993,53370.8623704 2025-08-20,22:48:29.000,232,11045780,3565,0,1755730108,13166.084496379997,33591.566640239995,53370.83442192 2025-08-20,22:48:30.000,232,11045755,4285,0,1755730109,13166.232695199993,28518.054010559994,53370.86935752001 2025-08-20,22:48:31.000,232,11045917,4125,0,1755730110,13166.306794609998,32668.983554970007,53370.98813856001 2025-08-20,22:48:32.000,232,11045731,4125,0,1755730111,13166.387630329999,34513.740875970005,53370.995125680005 2025-08-20,22:48:33.000,232,11045835,4325,0,1755730112,13166.508883909999,36358.44180393001,53371.01608704001 2025-08-20,22:48:34.000,232,11045726,3685,0,1755730113,13166.63013749,33129.90501828,53371.0021128 2025-08-20,22:48:35.000,232,11045771,4085,0,1755730114,13166.60992856,28978.721705189993,53370.946215840006 2025-08-20,22:48:36.000,232,11045666,4004,0,1755730115,13166.697500589995,28517.553522329996,53371.14884232 2025-08-20,22:48:37.000,232,11045677,4165,0,1755730116,13166.84569940999,26211.416544570005,53371.20473928001 2025-08-20,22:48:38.000,232,11045737,4085,0,1755730117,13166.919798819996,32207.26553997,53371.19775216 2025-08-20,22:48:39.000,232,11045752,3485,0,1755730118,13166.940007749996,28056.343044690002,53371.232687760006 2025-08-20,22:48:40.000,232,11045736,3565,0,1755730119,13166.980425609996,25750.424589960006,53371.18377792001 2025-08-20,22:48:41.000,232,11045595,3965,0,1755730120,13166.9736893,24827.996585550005,53371.19076504 2025-08-20,22:48:42.000,232,11045697,3765,0,1755730121,13166.95348037,28978.996621259997,53371.260636240004 2025-08-20,22:48:43.000,232,11045930,3485,0,1755730122,13166.987161919991,25750.389344309995,53371.498198320005 2025-08-20,22:48:44.000,232,11045971,4085,0,1755730123,13167.249878009992,28517.969421,53371.18377792001 2025-08-20,22:48:45.000,232,11045692,3525,0,1755730124,13167.243141699997,24367.124466149995,53371.41435288 2025-08-20,22:48:46.000,232,11045789,3804,0,1755730125,13167.357658970002,29440.834471470007,53371.30255896001 2025-08-20,22:48:47.000,232,11045727,4004,0,1755730126,13167.465439929998,24828.807235500004,53371.47024984001 2025-08-20,22:48:48.000,232,11045890,3645,0,1755730127,13167.438494689988,30363.741816719994,53371.41435288 2025-08-20,22:48:49.000,232,11045754,3605,0,1755730128,13167.667529229999,28519.11138006,53371.498198320005 2025-08-20,22:48:50.000,232,11045855,4165,0,1755730129,13167.84267328999,32670.576658349994,53371.6309536 2025-08-20,22:48:51.000,232,11045620,3765,0,1755730130,13168.04476258999,29903.32789077,53371.60300512 2025-08-20,22:48:52.000,232,11045899,3965,0,1755730131,13168.09191676,33132.35811551999,53371.41435288 2025-08-20,22:48:53.000,232,11045730,3725,0,1755730132,13168.307478679992,28981.3792272,53371.6309536 2025-08-20,22:48:54.000,232,11045626,3645,0,1755730133,13168.19296141,34055.646113790004,53371.50518544 2025-08-20,22:48:55.000,232,11045857,4205,0,1755730134,13168.395050710002,20218.492938120005,53371.60300512 2025-08-20,22:48:56.000,232,11045856,3804,0,1755730135,13168.549985839993,33133.796138039994,53371.64492784 2025-08-20,22:48:57.000,232,11045568,3645,0,1755730136,13168.590403699993,27598.960244639995,53371.57505664 2025-08-20,22:48:58.000,232,11045731,3725,0,1755730137,13168.624085249998,28521.691361639998,53371.903451280006 2025-08-20,22:48:59.000,232,11046063,4125,0,1755730138,13168.738602519988,25754.047842779997,53371.93838688 2025-08-20,22:49:00.000,232,11045974,3565,0,1755730139,13168.792492999994,29444.330839949995,53371.9104384 2025-08-20,22:49:01.000,232,11045990,3485,0,1755730140,13168.657766799988,27138.25730436,53372.04319368001 2025-08-20,22:49:02.000,232,11045917,3965,0,1755730141,13168.651030489993,27599.792041980007,53372.071142160006 2025-08-20,22:49:03.000,232,11045724,3645,0,1755730142,13168.583667389998,33134.56449321,53371.952361120006 2025-08-20,22:49:04.000,232,11045833,3725,0,1755730143,13168.617348940003,28983.705440100006,53372.13402624 2025-08-20,22:49:05.000,232,11045831,4325,0,1755730144,13168.745338829998,26677.124367149998,53372.2248588 2025-08-20,22:49:06.000,232,11045935,4205,0,1755730145,13168.718393589988,27599.87663154,53372.04319368001 2025-08-20,22:49:07.000,232,11045695,4405,0,1755730146,13168.597140010002,31751.144534189996,53372.217871680004 2025-08-20,22:49:08.000,232,11045957,4205,0,1755730147,13168.536513220002,27600.299579340004,53372.05716792 2025-08-20,22:49:09.000,232,11045577,4125,0,1755730148,13168.475886430002,32673.572538599998,53372.2248588 2025-08-20,22:49:10.000,232,11045821,4045,0,1755730149,13168.361369159997,28522.220046389994,53372.35761408001 2025-08-20,22:49:11.000,232,11045688,3685,0,1755730150,13168.516304290002,30367.34392215,53372.25280728 2025-08-20,22:49:12.000,232,11045930,4004,0,1755730151,13168.354632850002,29905.971314520008,53372.217871680004 2025-08-20,22:49:13.000,232,11046117,3965,0,1755730152,13168.482622739997,30367.012613040002,53372.574214800006 2025-08-20,22:49:14.000,232,11045649,4125,0,1755730153,13168.368105469992,28522.276439430003,53372.63709888 2025-08-20,22:49:15.000,232,11045657,4085,0,1755730154,13168.462413809997,30828.19489416,53372.46242088 2025-08-20,22:49:16.000,232,11045879,3804,0,1755730155,13168.246851889991,30367.132448250006,53372.455433760006 2025-08-20,22:49:17.000,232,11045789,3924,0,1755730156,13168.354632850002,34057.196922389994,53372.42748528001 2025-08-20,22:49:18.000,232,11045919,3845,0,1755730157,13168.388314399992,32212.10124315,53372.53229208 2025-08-20,22:49:19.000,232,11045985,4165,0,1755730158,13168.435468570002,23910.10117173,53372.58120192 2025-08-20,22:49:20.000,232,11045478,3405,0,1755730159,13168.294006060001,30828.66013674,53372.63011176 2025-08-20,22:49:21.000,232,11045816,3325,0,1755730160,13168.590403699993,28522.657092449997,53372.76286704001 2025-08-20,22:49:22.000,232,11046047,4004,0,1755730161,13168.489359049992,31751.454695909997,53372.82575112 2025-08-20,22:49:23.000,232,11045779,3885,0,1755730162,13168.489359049992,28523.143482419997,53372.82575112 2025-08-20,22:49:24.000,232,11045490,3405,0,1755730163,13168.563458459997,28523.369054580005,53372.574214800006 2025-08-20,22:49:25.000,232,11045818,3165,0,1755730164,13168.509567979992,34519.492966050006,53372.77684128 2025-08-20,22:49:26.000,232,11045394,3565,0,1755730165,13168.630821559993,28062.27136302,53372.909596560006 2025-08-20,22:49:27.000,232,11045989,4125,0,1755730166,13168.10538937999,29907.219010529996,53372.91658368 2025-08-20,22:49:28.000,232,11046048,3645,0,1755730167,13168.10538937999,28523.869542810004,53373.18209424 2025-08-20,22:49:29.000,232,11045491,3924,0,1755730168,13167.896563769995,33598.023643320004,53373.16812000001 2025-08-20,22:49:30.000,232,11046101,4004,0,1755730169,13168.01108104,34981.753764060006,53373.077287440006 2025-08-20,22:49:31.000,232,11045491,4325,0,1755730170,13167.82920067,27140.604664650004,53372.93055792001 2025-08-20,22:49:32.000,232,11045503,4325,0,1755730171,13167.553011959993,31753.301567970004,53373.293888160006 2025-08-20,22:49:33.000,232,11045486,3765,0,1755730172,13167.330713729993,25756.839298260005,53373.42664344 2025-08-20,22:49:34.000,232,11045694,3444,0,1755730173,13167.404813139998,30369.331776809995,53373.293888160006 2025-08-20,22:49:35.000,232,11045760,3325,0,1755730174,13167.182514909997,28985.735589539996,53373.26593968001 2025-08-20,22:49:36.000,232,11045637,3845,0,1755730175,13166.93327144,30369.416366370002,53373.3078624 2025-08-20,22:49:37.000,232,11045537,4045,0,1755730176,13166.82549047999,28063.145455139995,53373.39869496 2025-08-20,22:49:38.000,232,11045454,3405,0,1755730177,13166.62340117999,25295.184725429994,53373.41965632 2025-08-20,22:49:39.000,232,11045674,3885,0,1755730178,13166.374157709994,25756.310613509995,53373.510488880005 2025-08-20,22:49:40.000,232,11045706,3405,0,1755730179,13166.232695199993,32213.82828,53373.37074648 2025-08-20,22:49:41.000,232,11045878,3525,0,1755730180,13166.118177930002,31291.09011387,53373.18209424 2025-08-20,22:49:42.000,232,11045607,3965,0,1755730181,13165.788098739991,27139.244182559996,53373.47555328 2025-08-20,22:49:43.000,232,11045926,3924,0,1755730182,13165.788098739991,33135.51612576,53373.00042912001 2025-08-20,22:49:44.000,232,11045438,3765,0,1755730183,13165.619690989995,27138.7366452,53373.33581088001 2025-08-20,22:49:45.000,232,11045361,3765,0,1755730184,13165.309820729999,27138.348943050005,53373.3078624 2025-08-20,22:49:46.000,232,11045810,3645,0,1755730185,13164.959532610002,24831.965245739993,53373.175107120005 2025-08-20,22:49:47.000,232,11045641,4125,0,1755730186,13164.912378439993,27599.460732870008,53373.0633132 2025-08-20,22:49:48.000,232,11045720,3645,0,1755730187,13164.47451829,27599.087128979998,53373.21004272 2025-08-20,22:49:49.000,232,11045585,4165,0,1755730188,13164.44757304999,29443.520189999996,53372.97248064 2025-08-20,22:49:50.000,232,11045821,4325,0,1755730189,13164.420627809995,29904.46984983,53372.97946776001 2025-08-20,22:49:51.000,232,11045537,3845,0,1755730190,13164.11075755,34055.36414859,53372.83273824001 2025-08-20,22:49:52.000,232,11045590,3565,0,1755730191,13164.14443909999,28982.112336720005,53373.11921016001 2025-08-20,22:49:53.000,232,11045466,3405,0,1755730192,13163.949086109998,27136.79813445,53373.09126168 2025-08-20,22:49:54.000,232,11045723,3765,0,1755730193,13164.002976589989,29442.801178740003,53372.98645488 2025-08-20,22:49:55.000,232,11045715,3885,0,1755730194,13163.800887289988,30826.221137760003,53373.02837760001 2025-08-20,22:49:56.000,232,11045882,3485,0,1755730195,13163.949086109998,32671.570585680005,53373.09126168 2025-08-20,22:49:57.000,232,11045706,3485,0,1755730196,13163.814359909993,28059.23318799,53373.02139048 2025-08-20,22:49:58.000,232,11045781,3965,0,1755730197,13163.753733119993,31749.431595600006,53372.937545040004 2025-08-20,22:49:59.000,232,11045789,4125,0,1755730198,13163.740260500002,25292.146550399993,53372.94453216 2025-08-20,22:50:00.000,232,11045702,3645,0,1755730199,13163.787414669998,28982.225122799995,53373.02837760001 2025-08-20,22:50:01.000,232,11045702,3725,0,1755730200,13163.720051570002,24831.196890570005,53373.04933896001 2025-08-20,22:50:02.000,232,11045612,3765,0,1755730201,13163.726787879998,27137.524194840007,53372.958506400006 2025-08-20,22:50:03.000,232,11045717,4405,0,1755730202,13163.794150979993,30366.448682639995,53373.04235184 2025-08-20,22:50:04.000,232,11045754,3885,0,1755730203,13163.827832529998,28982.894790150007,53373.11921016001 2025-08-20,22:50:05.000,232,11045703,4125,0,1755730204,13163.834568839993,28522.00152336,53373.11222304 2025-08-20,22:50:06.000,232,11045745,4085,0,1755730205,13163.787414669998,31750.721586390006,53373.11222304 2025-08-20,22:50:07.000,232,11045697,4405,0,1755730206,13163.928877179998,33595.90185518999,53373.18209424 2025-08-20,22:50:08.000,232,11045782,3605,0,1755730207,13163.827832529998,29444.683296450006,53373.1331844 2025-08-20,22:50:09.000,232,11045728,3405,0,1755730208,13163.908668249998,27138.701399550002,53373.175107120005 2025-08-20,22:50:10.000,232,11045671,4325,0,1755730209,13163.841305149988,26216.167658189996,53373.175107120005 2025-08-20,22:50:11.000,232,11045813,4004,0,1755730210,13163.821096219988,25754.872590989995,53373.16113288 2025-08-20,22:50:12.000,232,11045812,3365,0,1755730211,13163.834568839993,31751.179779840008,53373.2030556 2025-08-20,22:50:13.000,232,11045762,3565,0,1755730212,13163.794150979993,31289.821270469998,53373.126197280006 2025-08-20,22:50:14.000,232,11045871,3804,0,1755730213,13163.767205739998,28061.065961789995,53373.21702984001 2025-08-20,22:50:15.000,232,11045823,3885,0,1755730214,13163.773942049993,27138.518122170004,53373.15414576 2025-08-20,22:50:16.000,232,11045767,4045,0,1755730215,13163.861514079988,33595.81726563,53373.224016960005 2025-08-20,22:50:17.000,232,11045892,3485,0,1755730216,13163.814359909993,29444.535264720005,53373.21004272 2025-08-20,22:50:18.000,232,11045697,3885,0,1755730217,13163.800887289988,30828.251287199993,53373.21004272 2025-08-20,22:50:19.000,232,11045596,3765,0,1755730218,13163.814359909993,34979.23722465,53373.25196544 2025-08-20,22:50:20.000,232,11045813,4325,0,1755730219,13163.868250389998,28521.557428169996,53373.272926800004 2025-08-20,22:50:21.000,232,11045705,4325,0,1755730220,13163.888459319998,27137.728619610003,53373.33581088001 2025-08-20,22:50:22.000,232,11045907,4125,0,1755730221,13163.854777769993,30827.616865500007,53373.37074648 2025-08-20,22:50:23.000,232,11045638,3845,0,1755730222,13163.915404559993,22986.340881750002,53373.26593968001 2025-08-20,22:50:24.000,232,11045692,3645,0,1755730223,13163.780678360003,32211.170757989996,53373.2030556 2025-08-20,22:50:25.000,232,11045679,3645,0,1755730224,13163.760469430003,23908.902819630006,53373.224016960005 2025-08-20,22:50:26.000,232,11045780,3845,0,1755730225,13163.814359909993,33594.87973134,53373.293888160006 2025-08-20,22:50:27.000,232,11045798,3765,0,1755730226,13163.901931939989,27598.635984659995,53373.21702984001 2025-08-20,22:50:28.000,232,11045814,3565,0,1755730227,13163.874986699993,29443.449698700002,53373.38472072001 2025-08-20,22:50:29.000,232,11045932,3485,0,1755730228,13164.050130759999,26676.327815459998,53373.31484952001 2025-08-20,22:50:30.000,232,11045898,3645,0,1755730229,13164.11075755,26676.46174893,53373.23799120001 2025-08-20,22:50:31.000,232,11045729,3885,0,1755730230,13164.11075755,31289.193897899997,53373.19606848001 2025-08-20,22:50:32.000,232,11045633,3645,0,1755730231,13164.238747439995,34056.99954675,53373.28690104001 2025-08-20,22:50:33.000,232,11045815,3885,0,1755730232,13164.29263792,32212.178783580006,53373.461579040006 2025-08-20,22:50:34.000,232,11045649,3924,0,1755730233,13164.28590160999,26677.11026889,53373.30087528 2025-08-20,22:50:35.000,232,11045871,3965,0,1755730234,13164.4138915,31751.045846370005,53373.38472072001 2025-08-20,22:50:36.000,232,11045772,3565,0,1755730235,13164.420627809995,29444.930016,53373.49651464 2025-08-20,22:50:37.000,232,11045718,3685,0,1755730236,13164.541881389996,31290.244218270003,53373.4476048 2025-08-20,22:50:38.000,232,11045679,4045,0,1755730237,13164.55535401,24832.959173070005,53373.53145024001 2025-08-20,22:50:39.000,232,11045781,3965,0,1755730238,13164.521672459996,26678.118294479995,53373.43363056001 2025-08-20,22:50:40.000,232,11045634,3645,0,1755730239,13164.609244489991,29907.063929669996,53373.47555328 2025-08-20,22:50:41.000,232,11045731,3885,0,1755730240,13164.683343899997,30368.32375122,53373.517476 2025-08-20,22:50:42.000,232,11045769,4325,0,1755730241,13164.642926039996,27600.82121496,53373.53843736 2025-08-20,22:50:43.000,232,11045788,3765,0,1755730242,13164.656398660001,33597.30463206,53373.52446312 2025-08-20,22:50:44.000,232,11045782,3845,0,1755730243,13164.730498069992,31290.963229529996,53373.629269920006 2025-08-20,22:50:45.000,232,11045714,3565,0,1755730244,13164.811333789992,33597.28348467,53373.74106384001 2025-08-20,22:50:46.000,232,11045750,3685,0,1755730245,13164.831542719992,30829.639965809998,53373.62228280001 2025-08-20,22:50:47.000,232,11045785,4045,0,1755730246,13164.952796299993,27600.98334495,53373.74106384001 2025-08-20,22:50:48.000,232,11045522,3405,0,1755730247,13164.851751649992,29907.02163489,53373.54542448 2025-08-20,22:50:49.000,232,11045902,3804,0,1755730248,13164.946059989998,29445.620830739994,53373.54542448 2025-08-20,22:50:50.000,232,11045678,3525,0,1755730249,13164.925851059998,28984.57953222,53373.608308560004 2025-08-20,22:50:51.000,232,11045763,3804,0,1755730250,13164.979741540003,27600.616790190004,53373.49651464 2025-08-20,22:50:52.000,232,11045738,3444,0,1755730251,13165.215512389994,31751.835348930006,53373.64324416 2025-08-20,22:50:53.000,232,11045757,3965,0,1755730252,13165.518646339995,33135.431536200005,53373.65023128001 2025-08-20,22:50:54.000,232,11045778,3645,0,1755730253,13165.767889809991,30367.921950810007,53373.76901232001 2025-08-20,22:50:55.000,232,11045543,4045,0,1755730254,13165.909352319992,32674.214009429998,53373.74106384001 2025-08-20,22:50:56.000,232,11046079,3804,0,1755730255,13165.943033869997,27600.532200629998,53373.943690320004 2025-08-20,22:50:57.000,232,11045794,3645,0,1755730256,13166.044078519997,30829.358000609995,53373.943690320004 2025-08-20,22:50:58.000,232,11045731,4125,0,1755730257,13166.158595790002,35441.899823069994,53373.93670320001 2025-08-20,22:50:59.000,232,11045754,3804,0,1755730258,13165.976715420002,29907.19081401,53373.93670320001 2025-08-20,22:51:00.000,232,11045711,4245,0,1755730259,13165.916088630001,30368.380144259994,53373.894780480005 2025-08-20,22:51:01.000,232,11045760,3965,0,1755730260,13165.889143389992,28062.27841215,53373.76901232001 2025-08-20,22:51:02.000,232,11045842,3645,0,1755730261,13165.781362429996,31291.012573440006,53373.85285776 2025-08-20,22:51:03.000,232,11045636,3845,0,1755730262,13165.855461840001,27139.99843947,53373.88779336001 2025-08-20,22:51:04.000,232,11045821,4085,0,1755730263,13165.848725529991,26678.583537059996,53373.943690320004 2025-08-20,22:51:05.000,232,11045635,4325,0,1755730264,13165.882407079996,29446.20590853,53373.88779336001 2025-08-20,22:51:06.000,232,11045819,3965,0,1755730265,13166.003660659997,28062.30660867,53373.87381912 2025-08-20,22:51:07.000,232,11045772,3405,0,1755730266,13166.091232689992,28984.861497420003,53374.04849712 2025-08-20,22:51:08.000,232,11045779,4245,0,1755730267,13166.017133280002,28984.826251770006,53374.04151 2025-08-20,22:51:09.000,232,11045587,4085,0,1755730268,13166.010396969992,24833.445563040004,53374.15330392001 2025-08-20,22:51:10.000,232,11045676,3365,0,1755730269,13166.003660659997,34058.529207960004,53374.02753576 2025-08-20,22:51:11.000,232,11045721,4085,0,1755730270,13166.118177930002,30368.288505570003,53373.87381912 2025-08-20,22:51:12.000,232,11045997,4125,0,1755730271,13165.996924350002,27139.490902110003,53373.9017676 2025-08-20,22:51:13.000,232,11045565,3924,0,1755730272,13166.084496379997,28061.545302629995,53374.04849712 2025-08-20,22:51:14.000,232,11045946,3444,0,1755730273,13166.111441619993,29906.662129260003,53373.87381912 2025-08-20,22:51:15.000,232,11045518,3845,0,1755730274,13165.990188039992,28061.615793930003,53374.32099480001 2025-08-20,22:51:16.000,232,11045537,3965,0,1755730275,13166.084496379997,27138.912873449997,53374.16029104 2025-08-20,22:51:17.000,232,11045599,4245,0,1755730276,13166.044078519997,28061.073010919994,53374.05548424001 2025-08-20,22:51:18.000,232,11045582,3725,0,1755730277,13166.178804720003,30367.287529110006,53374.11836832 2025-08-20,22:51:19.000,232,11045571,4405,0,1755730278,13166.192277339993,24832.282456589994,53374.216188 2025-08-20,22:51:20.000,232,11045799,4165,0,1755730279,13166.252904129993,28060.748750939994,53374.32798192 2025-08-20,22:51:21.000,232,11045625,4325,0,1755730280,13166.252904129993,30366.87867957,53374.25112360001 2025-08-20,22:51:22.000,232,11045899,4085,0,1755730281,13166.441520809989,26215.765857780003,53374.27208496001 2025-08-20,22:51:23.000,232,11045812,3804,0,1755730282,13166.454993429994,26215.667169959997,53374.181252400005 2025-08-20,22:51:24.000,232,11045600,3765,0,1755730283,13166.488674979999,28983.374130990007,53374.36990464001 2025-08-20,22:51:25.000,232,11045703,4125,0,1755730284,13166.54256545999,29444.725591230002,53374.32099480001 2025-08-20,22:51:26.000,232,11045668,3885,0,1755730285,13166.677291659995,28061.051863529996,53374.31400768 2025-08-20,22:51:27.000,232,11045814,3885,0,1755730286,13166.65034642,25293.859488989998,53374.23714936 2025-08-20,22:51:28.000,232,11045776,3565,0,1755730287,13166.76486368999,28061.672186969998,53374.348943280005 2025-08-20,22:51:29.000,232,11045822,3924,0,1755730288,13166.75139107,28984.628876129995,53374.181252400005 2025-08-20,22:51:30.000,232,11045763,3804,0,1755730289,13166.798545239995,29907.367042259997,53374.20221376001 2025-08-20,22:51:31.000,232,11045819,4205,0,1755730290,13166.987161919991,29907.66310572,53374.30702056 2025-08-20,22:51:32.000,232,11045559,4125,0,1755730291,13166.879380959996,30369.388169850004,53374.32798192 2025-08-20,22:51:33.000,232,11045633,4245,0,1755730292,13167.047788709991,25757.21290215,53374.40484024 2025-08-20,22:51:34.000,232,11045687,4325,0,1755730293,13167.061261329996,27602.562350070002,53374.32099480001 2025-08-20,22:51:35.000,232,11046039,4085,0,1755730294,13167.229669079992,28525.455597060005,53374.36291752 2025-08-20,22:51:36.000,232,11045984,3485,0,1755730295,13167.182514909997,31293.522063719996,53374.58650536001 2025-08-20,22:51:37.000,232,11045898,3765,0,1755730296,13167.283559559997,26681.191715160006,53374.33496904 2025-08-20,22:51:38.000,232,11045626,3765,0,1755730297,13167.229669079992,26681.635810349995,53374.46073720001 2025-08-20,22:51:39.000,232,11045750,3845,0,1755730298,13167.411549449993,31755.92384433,53374.397853120005 2025-08-20,22:51:40.000,232,11045810,3804,0,1755730299,13167.485648859998,28066.077893220005,53374.516634160005 2025-08-20,22:51:41.000,232,11045779,4325,0,1755730300,13167.613638749994,25759.962062849998,53374.4258016 2025-08-20,22:51:42.000,232,11045633,4165,0,1755730301,13167.633847679994,30373.004373539996,53374.50265992 2025-08-20,22:51:43.000,232,11045913,4125,0,1755730302,13167.654056609994,32218.31857581,53374.58650536001 2025-08-20,22:51:44.000,232,11045679,4125,0,1755730303,13167.593429819994,27605.9529816,53374.55855688001 2025-08-20,22:51:45.000,232,11045715,3885,0,1755730304,13167.613638749994,34986.21586335001,53374.41881448001 2025-08-20,22:51:46.000,232,11045610,3444,0,1755730305,13167.593429819994,25760.941891919996,53374.6004796 2025-08-20,22:51:47.000,232,11045488,3605,0,1755730306,13167.559748269989,28528.775737289994,53374.48868568001 2025-08-20,22:51:48.000,232,11045532,3685,0,1755730307,13167.505857789998,28528.789835550007,53374.33496904 2025-08-20,22:51:49.000,232,11045428,3645,0,1755730308,13167.256614320002,34986.956022,53374.38387888 2025-08-20,22:51:50.000,232,11045671,3965,0,1755730309,13167.438494689988,21148.576297709995,53374.32798192 2025-08-20,22:51:51.000,232,11045497,4125,0,1755730310,13167.364395279998,26222.977117770002,53374.5306084 2025-08-20,22:51:52.000,232,11045595,4165,0,1755730311,13167.438494689988,32219.77774572,53374.52362128 2025-08-20,22:51:53.000,232,11045776,3725,0,1755730312,13167.478912549988,32219.904630060002,53374.45375008 2025-08-20,22:51:54.000,232,11045707,4085,0,1755730313,13167.451967309993,25300.690095960003,53374.46073720001 2025-08-20,22:51:55.000,232,11045784,3645,0,1755730314,13167.431758379993,30836.146312800003,53374.41182736001 2025-08-20,22:51:56.000,232,11045731,3965,0,1755730315,13167.384604209998,28991.27620572,53374.516634160005 2025-08-20,22:51:57.000,232,11045735,4085,0,1755730316,13167.377867900002,27146.215772130003,53374.41182736001 2025-08-20,22:51:58.000,232,11045821,4125,0,1755730317,13167.377867900002,28530.31949676,53374.31400768 2025-08-20,22:51:59.000,232,11045790,3845,0,1755730318,13167.519330409988,31759.688079750005,53374.32798192 2025-08-20,22:52:00.000,232,11045634,3605,0,1755730319,13167.499121479988,33143.67196917,53374.32099480001 2025-08-20,22:52:01.000,232,11045616,3485,0,1755730320,13167.600166129989,26224.45038594,53374.3559304 2025-08-20,22:52:02.000,232,11045685,3804,0,1755730321,13167.647320299999,26686.08381138,53374.36990464001 2025-08-20,22:52:03.000,232,11045877,4004,0,1755730322,13167.660792919989,27608.948861850004,53374.41881448001 2025-08-20,22:52:04.000,232,11045730,3845,0,1755730323,13167.755101259994,36373.90759515,53374.37689176 2025-08-20,22:52:05.000,232,11045672,3685,0,1755730324,13167.755101259994,32222.47756251,53374.47471144 2025-08-20,22:52:06.000,232,11045798,3765,0,1755730325,13167.80225542999,31300.20463896,53374.53759552001 2025-08-20,22:52:07.000,232,11045639,4045,0,1755730326,13167.755101259994,28071.294249419996,53374.41881448001 2025-08-20,22:52:08.000,232,11045879,4004,0,1755730327,13167.78878281,27148.98608022,53374.45375008 2025-08-20,22:52:09.000,232,11045689,3965,0,1755730328,13167.795519119994,29916.9397608,53374.4258016 2025-08-20,22:52:10.000,232,11045591,4245,0,1755730329,13167.78204649999,28533.597342210007,53374.55156976 2025-08-20,22:52:11.000,232,11045680,3565,0,1755730330,13167.728156019999,25765.911528569995,53374.57253112 2025-08-20,22:52:12.000,232,11045725,4045,0,1755730331,13167.78878281,30840.559068179995,53374.58650536001 2025-08-20,22:52:13.000,232,11045691,3965,0,1755730332,13167.755101259994,28533.907503929993,53374.4258016 2025-08-20,22:52:14.000,232,11045708,3804,0,1755730333,13167.660792919989,28995.77355066,53374.467724320006 2025-08-20,22:52:15.000,232,11045461,4085,0,1755730334,13167.613638749994,27611.754415589996,53374.5306084 2025-08-20,22:52:16.000,232,11045611,4045,0,1755730335,13167.566484579998,28534.337500859998,53374.5306084 2025-08-20,22:52:17.000,232,11045729,4004,0,1755730336,13167.539539339989,25766.595294180006,53374.614453840004 2025-08-20,22:52:18.000,232,11045708,3365,0,1755730337,13167.445230999998,31763.7413295,53374.52362128 2025-08-20,22:52:19.000,232,11046017,4205,0,1755730338,13167.344186349997,31302.375771000006,53374.48169856 2025-08-20,22:52:20.000,232,11045818,3565,0,1755730339,13167.202723839997,31302.411016650003,53374.4956728 2025-08-20,22:52:21.000,232,11045755,3885,0,1755730340,13166.993898230001,31763.395922130003,53374.5306084 2025-08-20,22:52:22.000,232,11045757,3885,0,1755730341,13166.81201786,31301.995117979997,53374.57253112 2025-08-20,22:52:23.000,232,11045682,3685,0,1755730342,13166.737918449995,27611.56408908,53374.48169856 2025-08-20,22:52:24.000,232,11045789,3965,0,1755730343,13166.677291659995,34992.433196009995,53374.565544000005 2025-08-20,22:52:25.000,232,11045746,3605,0,1755730344,13166.72444582999,27611.296222139994,53374.5306084 2025-08-20,22:52:26.000,232,11045859,4045,0,1755730345,13166.66381903999,23459.422094309994,53374.57951824001 2025-08-20,22:52:27.000,232,11045855,4205,0,1755730346,13166.697500589995,26688.276090810003,53374.614453840004 2025-08-20,22:52:28.000,232,11045584,3804,0,1755730347,13166.58298331999,28533.51275265,53374.71227352 2025-08-20,22:52:29.000,232,11045869,4365,0,1755730348,13166.576247009994,28533.322426140003,53374.62842808001 2025-08-20,22:52:30.000,232,11045752,3645,0,1755730349,13166.596455939994,32223.725258520004,53374.62842808001 2025-08-20,22:52:31.000,232,11045717,4365,0,1755730350,13166.441520809989,29455.95485532,53374.60746672001 2025-08-20,22:52:32.000,232,11045827,4205,0,1755730351,13166.252904129993,26687.951830830003,53374.516634160005 2025-08-20,22:52:33.000,232,11045750,3804,0,1755730352,13166.071023759992,27149.218701510006,53374.43278872 2025-08-20,22:52:34.000,232,11045774,3765,0,1755730353,13166.023869589997,26687.923634310006,53374.50964704001 2025-08-20,22:52:35.000,232,11045715,3804,0,1755730354,13165.875670770001,30378.234828,53374.50964704001 2025-08-20,22:52:36.000,232,11045745,3965,0,1755730355,13165.882407079996,22997.316377159994,53374.43977584001 2025-08-20,22:52:37.000,232,11045678,3444,0,1755730356,13165.909352319992,30378.107943659998,53374.41881448001 2025-08-20,22:52:38.000,232,11045851,4325,0,1755730357,13165.956506490002,27610.224754380004,53374.4956728 2025-08-20,22:52:39.000,232,11045682,3765,0,1755730358,13165.943033869997,32222.992148999998,53374.43977584001 2025-08-20,22:52:40.000,232,11045704,3645,0,1755730359,13165.895879700001,29455.214696669995,53374.48169856 2025-08-20,22:52:41.000,232,11045772,3804,0,1755730360,13165.929561249992,28532.293253159994,53374.4956728 2025-08-20,22:52:42.000,232,11045965,4365,0,1755730361,13165.828516599991,28993.37684646,53374.38387888 2025-08-20,22:52:43.000,232,11045836,3924,0,1755730362,13165.781362429996,28993.341600810003,53374.43977584001 2025-08-20,22:52:44.000,232,11045704,3765,0,1755730363,13165.71399933,27147.99215289,53374.32099480001 2025-08-20,22:52:45.000,232,11045703,4365,0,1755730364,13165.59274575,29454.19257282,53374.34195616001 2025-08-20,22:52:46.000,232,11045825,4165,0,1755730365,13165.55232789,27608.723289689995,53374.33496904 2025-08-20,22:52:47.000,232,11045815,4125,0,1755730366,13165.4917011,29453.487659820006,53374.397853120005 2025-08-20,22:52:48.000,232,11045740,3685,0,1755730367,13165.417601689995,25301.620581120005,53374.446762960004 2025-08-20,22:52:49.000,232,11045894,3485,0,1755730368,13165.437810619995,28069.18655955,53374.32798192 2025-08-20,22:52:50.000,232,11045694,3444,0,1755730369,13165.41086538,32220.595444799997,53374.32798192 2025-08-20,22:52:51.000,232,11045738,3485,0,1755730370,13165.34350227999,31759.12414935,53374.37689176 2025-08-20,22:52:52.000,232,11045717,4165,0,1755730371,13165.39065645,28068.35476221,53374.39086600001 2025-08-20,22:52:53.000,232,11045733,3885,0,1755730372,13165.309820729999,26684.349725399996,53374.36990464001 2025-08-20,22:52:54.000,232,11045739,4085,0,1755730373,13165.356974899994,29451.845212529995,53374.181252400005 2025-08-20,22:52:55.000,232,11046128,3605,0,1755730374,13165.356974899994,31758.362843309995,53374.43977584001 2025-08-20,22:52:56.000,232,11046117,3965,0,1755730375,13165.148149289998,28990.254081870007,53374.36990464001 2025-08-20,22:52:57.000,232,11045683,3924,0,1755730376,13165.269402869999,32219.072832720005,53374.132342560006 2025-08-20,22:52:58.000,232,11045744,3525,0,1755730377,13165.107731429998,25761.259102769996,53374.11836832 2025-08-20,22:52:59.000,232,11045682,3804,0,1755730378,13165.202039769989,29451.513903419996,53374.25811072 2025-08-20,22:53:00.000,232,11045670,3845,0,1755730379,13165.417601689995,31757.629733790003,53374.013561520005 2025-08-20,22:53:01.000,232,11045459,4325,0,1755730380,13165.33002966,27606.143308109997,53374.25112360001 2025-08-20,22:53:02.000,232,11045827,4125,0,1755730381,13165.36371120999,24838.640771849998,53374.13932968 2025-08-20,22:53:03.000,232,11045779,4165,0,1755730382,13165.34350227999,29451.570296460006,53374.04151 2025-08-20,22:53:04.000,232,11045844,3725,0,1755730383,13165.397392759995,30374.209774770003,53374.04849712 2025-08-20,22:53:05.000,232,11045790,3885,0,1755730384,13165.43107431,23916.381946559995,53373.99958728 2025-08-20,22:53:06.000,232,11045662,3725,0,1755730385,13165.498437409995,25300.584359009998,53374.04151 2025-08-20,22:53:07.000,232,11045749,4325,0,1755730386,13165.518646339995,27145.835119109994,53374.03452288001 2025-08-20,22:53:08.000,232,11045732,3605,0,1755730387,13165.660108849996,28530.00228591,53374.11836832 2025-08-20,22:53:09.000,232,11045721,4325,0,1755730388,13165.71399933,34065.79686099,53373.98561304001 2025-08-20,22:53:10.000,232,11045961,3765,0,1755730389,13165.808307669991,30375.67599381,53374.013561520005 2025-08-20,22:53:11.000,232,11045766,3685,0,1755730390,13165.963242799997,34066.21980879,53374.013561520005 2025-08-20,22:53:12.000,232,11045740,3405,0,1755730391,13166.158595790002,30837.584335320003,53373.95067744 2025-08-20,22:53:13.000,232,11045784,3565,0,1755730392,13166.353948779994,30838.014332249993,53373.81792216001 2025-08-20,22:53:14.000,232,11045763,3885,0,1755730393,13166.401102949989,27147.942808980006,53373.85285776 2025-08-20,22:53:15.000,232,11045876,3685,0,1755730394,13166.58971963,29916.192553019995,53373.9716388 2025-08-20,22:53:16.000,232,11045631,4165,0,1755730395,13166.76486368999,29455.130107110002,53373.9716388 2025-08-20,22:53:17.000,232,11045809,4045,0,1755730396,13166.966952989991,27148.98608022,53373.95766456001 2025-08-20,22:53:18.000,232,11045759,4125,0,1755730397,13167.216196460002,29455.672890119997,53373.88779336001 2025-08-20,22:53:19.000,232,11045853,4205,0,1755730398,13167.357658970002,25304.22875922,53373.95067744 2025-08-20,22:53:20.000,232,11045714,3605,0,1755730399,13167.458703619988,26227.234792289993,53374.062471360005 2025-08-20,22:53:21.000,232,11045795,4245,0,1755730400,13167.566484579998,30840.411036449994,53373.98561304001 2025-08-20,22:53:22.000,232,11045813,3924,0,1755730401,13167.734892329994,28072.767517590008,53373.97862592 2025-08-20,22:53:23.000,232,11045830,3525,0,1755730402,13167.82920067,29456.793701789997,53374.08343272001 2025-08-20,22:53:24.000,232,11045652,3765,0,1755730403,13167.82246435999,29456.90648787,53373.99958728 2025-08-20,22:53:25.000,232,11045711,4085,0,1755730404,13167.856145909995,33147.429155460006,53374.09740696 2025-08-20,22:53:26.000,232,11045690,3565,0,1755730405,13167.99087211,26228.228719620005,53374.03452288001 2025-08-20,22:53:27.000,232,11045846,3485,0,1755730406,13167.916772699995,28996.1119089,53374.20920088 2025-08-20,22:53:28.000,232,11045782,3685,0,1755730407,13167.98413579999,30380.109896580005,53374.12535544001 2025-08-20,22:53:29.000,232,11045922,3405,0,1755730408,13168.02455365999,32686.97293473,53374.16029104 2025-08-20,22:53:30.000,232,11045992,3444,0,1755730409,13168.139070929996,32687.078671680007,53374.32798192 2025-08-20,22:53:31.000,232,11045711,3645,0,1755730410,13168.139070929996,31303.24986312,53374.26509784 2025-08-20,22:53:32.000,232,11045638,3605,0,1755730411,13168.159279859996,34071.57009846,53374.33496904 2025-08-20,22:53:33.000,232,11045767,4085,0,1755730412,13168.186225099991,30842.41298937,53374.09740696 2025-08-20,22:53:34.000,232,11045726,3645,0,1755730413,13168.273797130001,31303.87018656,53374.3559304 2025-08-20,22:53:35.000,232,11045929,4045,0,1755730414,13168.395050710002,29458.767458190006,53374.25811072 2025-08-20,22:53:36.000,232,11045765,4125,0,1755730415,13168.657766799988,34994.717114130006,53374.181252400005 2025-08-20,22:53:37.000,232,11045593,4325,0,1755730416,13168.563458459997,28536.593222459996,53374.38387888 2025-08-20,22:53:38.000,232,11045637,4405,0,1755730417,13168.731866209993,27152.285073060004,53374.27208496001 2025-08-20,22:53:39.000,232,11045773,4325,0,1755730418,13168.624085249998,29459.211553379995,53374.37689176 2025-08-20,22:53:40.000,232,11045716,3765,0,1755730419,13168.772284069993,30843.272983229996,53374.39086600001 2025-08-20,22:53:41.000,232,11045704,3804,0,1755730420,13168.725129899998,28536.55092768,53374.27208496001 2025-08-20,22:53:42.000,232,11045822,3565,0,1755730421,13168.691448349993,28075.326351779993,53374.17426528001 2025-08-20,22:53:43.000,232,11045755,3645,0,1755730422,13168.893537649994,26230.230672539998,53374.397853120005 2025-08-20,22:53:44.000,232,11045741,4125,0,1755730423,13168.684712039998,29920.372687109993,53374.279072080004 2025-08-20,22:53:45.000,232,11045608,3645,0,1755730424,13168.826174549999,32688.57308724,53374.20221376001 2025-08-20,22:53:46.000,232,11045381,4125,0,1755730425,13168.785756689998,34995.42202713,53374.33496904 2025-08-20,22:53:47.000,232,11045940,3685,0,1755730426,13168.684712039998,28536.24076596,53374.684325040005 2025-08-20,22:53:48.000,232,11045897,4285,0,1755730427,13168.880065029989,27613.890301980005,53374.43278872 2025-08-20,22:53:49.000,232,11045700,3765,0,1755730428,13169.06194539999,26229.857068650002,53374.6703508 2025-08-20,22:53:50.000,232,11045600,3285,0,1755730429,13168.98784599,30381.759393,53374.57253112 2025-08-20,22:53:51.000,232,11045971,3845,0,1755730430,13169.08215432999,33611.085681209996,53374.59349248 2025-08-20,22:53:52.000,232,11045775,4085,0,1755730431,13168.94069181999,29920.386785370007,53374.50265992 2025-08-20,22:53:53.000,232,11045595,4045,0,1755730432,13168.96763706,29459.260897290005,53374.75419624001 2025-08-20,22:53:54.000,232,11045698,3924,0,1755730433,13169.136044809995,30843.55494843,53374.71926064 2025-08-20,22:53:55.000,232,11045813,4085,0,1755730434,13169.35160673,27152.82080694,53374.70528640001 2025-08-20,22:53:56.000,232,11045466,3525,0,1755730435,13169.20340790999,32688.91144548,53374.67733792001 2025-08-20,22:53:57.000,232,11045679,4245,0,1755730436,13169.432442450001,29920.94366664,53374.81708032 2025-08-20,22:53:58.000,232,11045765,4205,0,1755730437,13169.378551969996,28537.36157763,53374.62144096 2025-08-20,22:53:59.000,232,11045657,4085,0,1755730438,13169.587377579992,28537.432068930008,53374.81708032 2025-08-20,22:54:00.000,232,11045689,4205,0,1755730439,13169.742312709997,25769.38674966,53374.83105456 2025-08-20,22:54:01.000,232,11045786,3725,0,1755730440,13169.890511529993,30382.640534250007,53374.96380984001 2025-08-20,22:54:02.000,232,11045838,3605,0,1755730441,13169.877038909988,34073.38172487001,53374.949835600004 2025-08-20,22:54:03.000,232,11045764,3965,0,1755730442,13169.870302599993,30844.52067924,53374.94284848001 2025-08-20,22:54:04.000,232,11045694,3485,0,1755730443,13170.058919279989,24847.149071759995,53375.00573256 2025-08-20,22:54:05.000,232,11045843,4125,0,1755730444,13170.13975499999,28999.178280449996,53375.04765528 2025-08-20,22:54:06.000,232,11045832,3845,0,1755730445,13170.18017285999,30383.267906819994,53375.1245136 2025-08-20,22:54:07.000,232,11045927,3845,0,1755730446,13170.28795382,27154.012109910007,53375.15944920001 2025-08-20,22:54:08.000,232,11045851,3725,0,1755730447,13170.32163536999,25308.648563730007,53375.187397680005 2025-08-20,22:54:09.000,232,11045775,4325,0,1755730448,13170.294690129995,28076.70798126,53375.264256 2025-08-20,22:54:10.000,232,11045850,3645,0,1755730449,13170.28121750999,29922.311197860006,53375.20137192 2025-08-20,22:54:11.000,232,11045802,3725,0,1755730450,13170.38899847,28077.088634280008,53375.20137192 2025-08-20,22:54:12.000,232,11045786,3804,0,1755730451,13170.44288894999,28076.968799070004,53375.24329464 2025-08-20,22:54:13.000,232,11045747,4165,0,1755730452,13170.46983419,30383.613314190006,53375.31316584 2025-08-20,22:54:14.000,232,11045678,3885,0,1755730453,13170.38226215999,27615.652584480005,53375.44592112001 2025-08-20,22:54:15.000,232,11045730,3765,0,1755730454,13170.38226215999,28999.692866940008,53375.37604992001 2025-08-20,22:54:16.000,232,11045749,4325,0,1755730455,13170.38899847,32229.04030254,53375.34810144001 2025-08-20,22:54:17.000,232,11045634,3645,0,1755730456,13170.38226215999,29922.423983939996,53375.49483096001 2025-08-20,22:54:18.000,232,11045736,3645,0,1755730457,13170.34184429999,30383.733149399995,53375.473869600006 2025-08-20,22:54:19.000,232,11045844,3405,0,1755730458,13170.32163536999,29461.199408040004,53375.55072792 2025-08-20,22:54:20.000,232,11045836,3725,0,1755730459,13170.166700239999,29922.663654360003,53375.48085672 2025-08-20,22:54:21.000,232,11045874,3685,0,1755730460,13170.375525849995,26231.873119829994,53375.59265064001 2025-08-20,22:54:22.000,232,11045656,3845,0,1755730461,13170.46309787999,32229.244727309997,53375.39701128001 2025-08-20,22:54:23.000,232,11045789,3965,0,1755730462,13170.476570499995,30384.00101634,53375.522779440005 2025-08-20,22:54:24.000,232,11045703,4325,0,1755730463,13170.34858061,30384.268883280005,53375.55072792 2025-08-20,22:54:25.000,232,11045968,3444,0,1755730464,13170.496779429996,30845.726080470005,53375.70444456 2025-08-20,22:54:26.000,232,11046100,3285,0,1755730465,13170.833594930002,28539.032221440008,53375.571689280005 2025-08-20,22:54:27.000,232,11045871,3804,0,1755730466,13170.927903269992,29461.72809279,53375.54374080001 2025-08-20,22:54:28.000,232,11045677,4245,0,1755730467,13171.109783639993,33152.74419948,53375.73239304001 2025-08-20,22:54:29.000,232,11045753,4325,0,1755730468,13171.183883049998,28539.490414889995,53375.61361200001 2025-08-20,22:54:30.000,232,11045752,3765,0,1755730469,13171.332081869994,29462.2003845,53375.59265064001 2025-08-20,22:54:31.000,232,11046116,3205,0,1755730470,13171.54090747999,29923.629385170003,53375.66950896 2025-08-20,22:54:32.000,232,11045955,4205,0,1755730471,13171.52069854999,26232.972784109996,53375.6485476 2025-08-20,22:54:33.000,232,11046039,4325,0,1755730472,13171.68236998999,29923.847908199998,53375.79527712 2025-08-20,22:54:34.000,232,11045912,3645,0,1755730473,13171.776678329996,32230.527668969997,53375.76034152001 2025-08-20,22:54:35.000,232,11045724,3804,0,1755730474,13171.985503939992,24849.200368589998,53375.70444456 2025-08-20,22:54:36.000,232,11045755,4045,0,1755730475,13172.066339659992,33153.70993029,53375.78130288001 2025-08-20,22:54:37.000,232,11045832,3765,0,1755730476,13172.281901579998,34537.88414622001,53375.74636728 2025-08-20,22:54:38.000,232,11045946,3885,0,1755730477,13172.490727189994,30847.580001659997,53376.03982632 2025-08-20,22:54:39.000,232,11045647,4045,0,1755730478,13172.652398629994,32692.873056540004,53375.96995512001 2025-08-20,22:54:40.000,232,11045669,4125,0,1755730479,13172.67934386999,27618.11977998,53375.976942240006 2025-08-20,22:54:41.000,232,11045888,3965,0,1755730480,13172.82754269,28079.795500199994,53376.04681344001 2025-08-20,22:54:42.000,232,11045555,4085,0,1755730481,13172.84775162,27618.44403996,53376.00489072 2025-08-20,22:54:43.000,232,11045871,3725,0,1755730482,13173.090258780001,31309.128837540004,53376.08174904 2025-08-20,22:54:44.000,232,11045611,3924,0,1755730483,13173.352974870002,26695.903249470008,53376.01187784 2025-08-20,22:54:45.000,232,11045707,4045,0,1755730484,13173.582009409998,32693.528625630002,53376.13065888 2025-08-20,22:54:46.000,232,11045844,3685,0,1755730485,13173.8447255,32693.521576500003,53376.08873616001 2025-08-20,22:54:47.000,232,11045844,3804,0,1755730486,13174.0468148,32693.444036069995,53376.35424672001 2025-08-20,22:54:48.000,232,11045720,3725,0,1755730487,13174.262376719991,24850.497408509997,53376.27040128 2025-08-20,22:54:49.000,232,11045831,3965,0,1755730488,13174.592455910002,28080.014023230004,53376.39616944 2025-08-20,22:54:50.000,232,11045838,3845,0,1755730489,13174.861908309998,31309.389655349994,53376.38918232 2025-08-20,22:54:51.000,232,11045944,3645,0,1755730490,13175.070733919994,31309.424901000006,53376.45206640001 2025-08-20,22:54:52.000,232,11046066,3645,0,1755730491,13175.313241079995,27157.261758840003,53376.47302776001 2025-08-20,22:54:53.000,232,11045604,3725,0,1755730492,13175.508594070001,29464.033158299993,53376.53591184 2025-08-20,22:54:54.000,232,11045945,4125,0,1755730493,13175.932981599988,29463.962667,53376.70360272 2025-08-20,22:54:55.000,232,11045797,4004,0,1755730494,13176.209170309994,31309.14998493,53376.78744816001 2025-08-20,22:54:56.000,232,11045853,4205,0,1755730495,13176.57966735999,34999.82068424999,53376.759499679996 2025-08-20,22:54:57.000,232,11045783,4205,0,1755730496,13176.815438209997,25311.884114400003,53376.89924208 2025-08-20,22:54:58.000,232,11045718,3645,0,1755730497,13177.226353119993,27618.697808640005,53376.85731936001 2025-08-20,22:54:59.000,232,11045755,4085,0,1755730498,13177.60358648,28541.146960440004,53377.129817040004 2025-08-20,22:55:00.000,232,11045606,3045,0,1755730499,13177.86630257,30847.812622950005,53377.21366248 2025-08-20,22:55:01.000,232,11045947,3645,0,1755730500,13178.102073419992,29463.560866590007,53377.28353368 2025-08-20,22:55:02.000,232,11045731,3525,0,1755730501,13178.364789509993,28540.674668730004,53377.37436624 2025-08-20,22:55:03.000,232,11045746,3685,0,1755730502,13178.593824049989,30385.988870999994,53377.486160160006 2025-08-20,22:55:04.000,232,11045787,4245,0,1755730503,13178.890221689995,29924.397740340006,53377.61891544 2025-08-20,22:55:05.000,232,11045738,4045,0,1755730504,13179.166410400001,28079.020095900007,53377.632889680004 2025-08-20,22:55:06.000,232,11045762,3685,0,1755730505,13179.348290770002,29001.293019450008,53377.709748 2025-08-20,22:55:07.000,232,11045744,3645,0,1755730506,13179.691842579989,31769.225552639997,53377.800580560004 2025-08-20,22:55:08.000,232,11045806,3725,0,1755730507,13179.880459259999,29923.721023859995,53377.87743888 2025-08-20,22:55:09.000,232,11045686,3685,0,1755730508,13179.97476759999,28539.314186639996,53378.06609112 2025-08-20,22:55:10.000,232,11045762,3525,0,1755730509,13180.13643903999,35459.057405490006,53378.22679488001 2025-08-20,22:55:11.000,232,11045769,4085,0,1755730510,13180.23748368999,31306.971803759996,53378.24775624001 2025-08-20,22:55:12.000,232,11045757,4245,0,1755730511,13180.419364059991,26693.562938310002,53378.3385888 2025-08-20,22:55:13.000,232,11045748,3485,0,1755730512,13180.634925979997,31306.851968550007,53378.31762744001 2025-08-20,22:55:14.000,232,11045763,4245,0,1755730513,13180.789861109988,25770.852968699997,53378.49929256 2025-08-20,22:55:15.000,232,11045821,4004,0,1755730514,13181.03236826999,29461.368587160003,53378.604099359996 2025-08-20,22:55:16.000,232,11045669,4125,0,1755730515,13181.308556979995,33613.40484498,53378.6180736 2025-08-20,22:55:17.000,232,11045712,3405,0,1755730516,13181.537591519991,29922.68480175,53378.78576448 2025-08-20,22:55:18.000,232,11045786,3325,0,1755730517,13181.793571299997,33151.926500400004,53378.806725840004 2025-08-20,22:55:19.000,232,11045621,4085,0,1755730518,13181.887879640002,36381.295083389996,53378.91851976001 2025-08-20,22:55:20.000,232,11045808,3924,0,1755730519,13182.177540969999,23002.70896161,53378.974416720004 2025-08-20,22:55:21.000,232,11045887,4085,0,1755730520,13182.39310288999,27616.244711399995,53379.12114624 2025-08-20,22:55:22.000,232,11045778,3804,0,1755730521,13182.74339101,29000.348436030006,53379.08621064001 2025-08-20,22:55:23.000,232,11045772,3565,0,1755730522,13183.167778540002,32229.815706840003,53379.21896592 2025-08-20,22:55:24.000,232,11045765,4085,0,1755730523,13183.477648799999,27616.625364420004,53379.35172120001 2025-08-20,22:55:25.000,232,11045829,4205,0,1755730524,13183.807727989995,28078.040266829994,53379.498450720006 2025-08-20,22:55:26.000,232,11045722,4045,0,1755730525,13184.184961350002,25771.430997360003,53379.428579520005 2025-08-20,22:55:27.000,232,11045758,3565,0,1755730526,13184.440941129993,31769.03522613,53379.5613348 2025-08-20,22:55:28.000,232,11045811,4125,0,1755730527,13184.669975669989,31307.697864150003,53379.694090080004 2025-08-20,22:55:29.000,232,11045680,3365,0,1755730528,13184.97310961999,29462.51759535,53379.833832480006 2025-08-20,22:55:30.000,232,11045714,3685,0,1755730529,13185.154989989991,29924.002989059998,53379.86876808 2025-08-20,22:55:31.000,232,11045867,4125,0,1755730530,13185.478332869992,29924.101676880004,53379.97357488001 2025-08-20,22:55:32.000,232,11045696,4004,0,1755730531,13185.815148369998,25310.735106210006,53380.050433200006 2025-08-20,22:55:33.000,232,11045620,3725,0,1755730532,13186.07786446,32692.358470050007,53380.23908544001 2025-08-20,22:55:34.000,232,11045879,3645,0,1755730533,13186.25300851999,29001.758262029995,53380.30895664001 2025-08-20,22:55:35.000,232,11045757,3845,0,1755730534,13186.461834130001,30385.833790139994,53380.40677632001 2025-08-20,22:55:36.000,232,11045800,3405,0,1755730535,13186.643714500002,29001.913342889995,53380.504596000006 2025-08-20,22:55:37.000,232,11045906,3325,0,1755730536,13186.940112139993,32231.46520326,53380.57446720001 2025-08-20,22:55:38.000,232,11045687,4325,0,1755730537,13187.202828229994,27618.11977998,53380.79805504 2025-08-20,22:55:39.000,232,11045837,4205,0,1755730538,13187.29040025999,27618.169123889995,53380.770106560005 2025-08-20,22:55:40.000,232,11045778,3725,0,1755730539,13187.425126459995,29924.736098580004,53380.839977760006 2025-08-20,22:55:41.000,232,11045816,3804,0,1755730540,13187.546380039996,32692.992891750007,53381.00068152001 2025-08-20,22:55:42.000,232,11045708,3685,0,1755730541,13187.687842549996,30847.706886,53381.007668640006 2025-08-20,22:55:43.000,232,11045729,4165,0,1755730542,13187.889931849997,30386.362474890004,53381.09151408 2025-08-20,22:55:44.000,232,11045763,4165,0,1755730543,13187.964031260002,33615.625320930005,53381.02863000001 2025-08-20,22:55:45.000,232,11045748,3885,0,1755730544,13187.990976499997,27156.79651626,53381.175359520006 2025-08-20,22:55:46.000,232,11045824,3685,0,1755730545,13188.125702699988,32231.486350649997,53381.154398160004 2025-08-20,22:55:47.000,232,11045799,4085,0,1755730546,13188.321055689994,24850.250688960004,53381.28016632 2025-08-20,22:55:48.000,232,11045872,3605,0,1755730547,13188.36820985999,29924.870032050007,53381.36401176001 2025-08-20,22:55:49.000,232,11045497,4285,0,1755730548,13188.563562849995,29463.546768329994,53381.21728224001 2025-08-20,22:55:50.000,232,11045958,3405,0,1755730549,13188.603980709995,30385.650512759996,53381.46881856 2025-08-20,22:55:51.000,232,11045829,3924,0,1755730550,13188.563562849995,29462.884150109996,53381.45484432 2025-08-20,22:55:52.000,232,11045520,3525,0,1755730551,13188.859960490001,28079.224520670003,53381.510741280006 2025-08-20,22:55:53.000,232,11045927,4004,0,1755730552,13188.71849798,27156.035210219998,53381.60157384001 2025-08-20,22:55:54.000,232,11045881,4004,0,1755730553,13189.028368239997,30846.860990400004,53381.40593448 2025-08-20,22:55:55.000,232,11045941,4205,0,1755730554,13189.129412889997,29923.883153849994,53381.5875996 2025-08-20,22:55:56.000,232,11045573,4245,0,1755730555,13189.223721230002,28540.026148770005,53381.7622776 2025-08-20,22:55:57.000,232,11045355,4045,0,1755730556,13189.230457539998,29923.67872908,53381.6924064 2025-08-20,22:55:58.000,232,11046079,4085,0,1755730557,13189.223721230002,32230.591111140006,53381.68541928 2025-08-20,22:55:59.000,232,11045491,4004,0,1755730558,13189.412337909998,31769.098668299994,53381.7622776 2025-08-20,22:56:00.000,232,11045659,4125,0,1755730559,13189.243930160002,27617.111754390004,53381.81817456001 2025-08-20,22:56:01.000,232,11045529,4205,0,1755730560,13189.318029569993,29001.349412490003,53381.895032880006 2025-08-20,22:56:02.000,232,11045727,4205,0,1755730561,13189.270875399998,32230.696848089996,53381.9718912 2025-08-20,22:56:03.000,232,11045548,3725,0,1755730562,13189.425810529989,29923.862006459996,53381.96490408001 2025-08-20,22:56:04.000,232,11045726,3725,0,1755730563,13189.331502189998,26233.40983017,53382.34220856001 2025-08-20,22:56:05.000,232,11045839,4045,0,1755730564,13189.264139090003,29924.221512090007,53382.12560784 2025-08-20,22:56:06.000,232,11045815,4125,0,1755730565,13189.264139090003,24387.71497488,53381.88105864 2025-08-20,22:56:07.000,232,11045496,3325,0,1755730566,13189.513382559999,33614.779425329994,53382.09765936 2025-08-20,22:56:08.000,232,11045706,3525,0,1755730567,13189.311293259998,31308.240647159997,53382.041762400004 2025-08-20,22:56:09.000,232,11045694,3565,0,1755730568,13189.560536729994,26233.607205809996,53381.98586544001 2025-08-20,22:56:10.000,232,11045766,3405,0,1755730569,13189.479701009994,34999.327245149994,53382.26535024 2025-08-20,22:56:11.000,232,11045608,3765,0,1755730570,13189.58748196999,30847.55180514,53382.17451768001 2025-08-20,22:56:12.000,232,11045884,3285,0,1755730571,13189.466228389989,25311.038218800008,53382.076698 2025-08-20,22:56:13.000,232,11045701,3965,0,1755730572,13189.499909939994,31308.917363639994,53382.33522144 2025-08-20,22:56:14.000,232,11045381,4245,0,1755730573,13189.540327799994,32231.387662830006,53382.30028584001 2025-08-20,22:56:15.000,232,11046091,4045,0,1755730574,13189.533591489999,25772.227549050003,53382.29329872 2025-08-20,22:56:16.000,232,11045905,4325,0,1755730575,13189.63463614,27617.908306080004,53382.19547904 2025-08-20,22:56:17.000,232,11045718,3605,0,1755730576,13189.72894447999,29463.243655740007,53382.08368512001 2025-08-20,22:56:18.000,232,11045475,4004,0,1755730577,13189.701999239995,31308.480317580004,53382.13958208 2025-08-20,22:56:19.000,232,11045563,3804,0,1755730578,13189.58748196999,26233.593107549998,53382.30727296 2025-08-20,22:56:20.000,232,11045990,3525,0,1755730579,13189.533591489999,28079.10468546,53382.17451768001 2025-08-20,22:56:21.000,232,11045674,3725,0,1755730580,13189.661581379994,30385.91133057,53382.19547904 2025-08-20,22:56:22.000,232,11045600,3645,0,1755730581,13189.66831768999,28540.71696351,53382.30727296 2025-08-20,22:56:23.000,232,11045595,3965,0,1755730582,13189.506646249989,29463.074476619993,53382.43304112 2025-08-20,22:56:24.000,232,11045717,3924,0,1755730583,13189.324765879988,32230.929469380004,53382.544835040004 2025-08-20,22:56:25.000,232,11045650,3525,0,1755730584,13189.176567059993,25772.389679040003,53382.40509264 2025-08-20,22:56:26.000,232,11045993,4085,0,1755730585,13189.344974809988,28540.350408750004,53382.43304112 2025-08-20,22:56:27.000,232,11045952,3645,0,1755730586,13189.412337909998,29924.348396429996,53382.41906688001 2025-08-20,22:56:28.000,232,11045750,3565,0,1755730587,13189.264139090003,29462.644479690003,53382.36316992 2025-08-20,22:56:29.000,232,11045691,4125,0,1755730588,13189.088995029997,32231.084550240004,53382.43304112 2025-08-20,22:56:30.000,232,11045844,3685,0,1755730589,13189.169830749997,31769.761286520006,53382.45400248 2025-08-20,22:56:31.000,232,11045884,3685,0,1755730590,13189.122676580002,26694.740143019997,53382.47496384 2025-08-20,22:56:32.000,232,11045754,3405,0,1755730591,13188.954268829992,29462.595135780008,53382.4609896 2025-08-20,22:56:33.000,232,11045874,3285,0,1755730592,13188.907114659996,31769.35243698,53382.30727296 2025-08-20,22:56:34.000,232,11045735,4165,0,1755730593,13188.920587280001,30385.44608799,53382.349195680006 2025-08-20,22:56:35.000,232,11045626,3765,0,1755730594,13188.987950379997,31769.50046871,53382.426054 2025-08-20,22:56:36.000,232,11045929,4205,0,1755730595,13188.954268829992,34998.76331475,53382.50989944001 2025-08-20,22:56:37.000,232,11045815,4405,0,1755730596,13188.785861079996,28078.62534462,53382.447015360005 2025-08-20,22:56:38.000,232,11045848,4004,0,1755730597,13188.785861079996,29923.939546890004,53382.4609896 2025-08-20,22:56:39.000,232,11045708,3885,0,1755730598,13188.73870691,30385.27690887,53382.377144160004 2025-08-20,22:56:40.000,232,11045798,3405,0,1755730599,13188.846487869996,28539.955657469996,53382.41906688001 2025-08-20,22:56:41.000,232,11045783,3725,0,1755730600,13188.77912477,29923.939546890004,53382.43304112 2025-08-20,22:56:42.000,232,11045790,3325,0,1755730601,13188.67808012,31307.824748490006,53382.38413128 2025-08-20,22:56:43.000,232,11045780,3325,0,1755730602,13188.69828905,30846.494435639994,53382.41906688001 2025-08-20,22:56:44.000,232,11045727,3965,0,1755730603,13188.65113487999,28078.29403551,53382.447015360005 2025-08-20,22:56:45.000,232,11045897,3845,0,1755730604,13188.563562849995,25771.593127350003,53382.47496384 2025-08-20,22:56:46.000,232,11045825,3924,0,1755730605,13188.45578189,28539.518611410007,53382.398105520006 2025-08-20,22:56:47.000,232,11045766,3565,0,1755730606,13188.36820985999,31307.500488510006,53382.50989944001 2025-08-20,22:56:48.000,232,11045841,4004,0,1755730607,13188.563562849995,30846.156077399995,53382.328234320004 2025-08-20,22:56:49.000,232,11045839,4205,0,1755730608,13188.52988129999,29923.283977800005,53382.398105520006 2025-08-20,22:56:50.000,232,11045739,4325,0,1755730609,13188.543353919995,26232.324264149996,53382.47496384 2025-08-20,22:56:51.000,232,11045874,3485,0,1755730610,13188.462518199995,36381.32327990999,53382.40509264 2025-08-20,22:56:52.000,232,11045729,4325,0,1755730611,13188.38841878999,29922.797587830006,53382.398105520006 2025-08-20,22:56:53.000,232,11045880,3845,0,1755730612,13188.422100339994,34536.27694457999,53382.52387368 2025-08-20,22:56:54.000,232,11045678,3685,0,1755730613,13188.401891409994,29000.327288639994,53382.30028584001 2025-08-20,22:56:55.000,232,11045620,3765,0,1755730614,13188.32779199999,30845.070511380007,53382.29329872 2025-08-20,22:56:56.000,232,11045911,4205,0,1755730615,13188.226747349989,33151.94764779,53382.25836312 2025-08-20,22:56:57.000,232,11045519,3885,0,1755730616,13188.179593179993,29922.663654360003,53382.26535024 2025-08-20,22:56:58.000,232,11045373,4165,0,1755730617,13188.220011039994,29922.776440440008,53382.29329872 2025-08-20,22:56:59.000,232,11045755,3885,0,1755730618,13188.233483659998,30383.930525040007,53382.16753056 2025-08-20,22:57:00.000,232,11045486,3325,0,1755730619,13188.220011039994,33152.28600603,53382.32124720001 2025-08-20,22:57:01.000,232,11045740,3685,0,1755730620,13188.038130669993,29922.586113929996,53382.26535024 2025-08-20,22:57:02.000,232,11045593,3885,0,1755730621,13188.065075910003,30383.99396721,53382.279324480005 2025-08-20,22:57:03.000,232,11045844,3525,0,1755730622,13187.984240190002,28538.588126250004,53381.97887832 2025-08-20,22:57:04.000,232,11046002,3485,0,1755730623,13187.937086019992,25309.261838039994,53382.377144160004 2025-08-20,22:57:05.000,232,11045943,4004,0,1755730624,13187.627215759996,31767.822775769993,53382.2863116 2025-08-20,22:57:06.000,232,11045524,3845,0,1755730625,13187.681106240001,31306.45016814,53382.12560784 2025-08-20,22:57:07.000,232,11045759,3965,0,1755730626,13187.586797899996,30845.028216599996,53382.29329872 2025-08-20,22:57:08.000,232,11045748,3685,0,1755730627,13187.49922587,28076.85601299,53382.328234320004 2025-08-20,22:57:09.000,232,11045694,3765,0,1755730628,13187.47228062999,28999.171231319997,53382.29329872 2025-08-20,22:57:10.000,232,11045588,3645,0,1755730629,13187.404917529995,27615.208489290002,53382.22342752001 2025-08-20,22:57:11.000,232,11045727,4325,0,1755730630,13187.404917529995,30382.8872538,53382.17451768001 2025-08-20,22:57:12.000,232,11045830,3645,0,1755730631,13187.243246089994,24846.77546787,53382.062723760006 2025-08-20,22:57:13.000,232,11045864,3485,0,1755730632,13187.39818122,30843.738225809997,53382.24438888 2025-08-20,22:57:14.000,232,11045671,3885,0,1755730633,13187.27692764,34072.74025404001,53382.15355632001 2025-08-20,22:57:15.000,232,11045581,4045,0,1755730634,13187.324081809995,33611.44518684001,53381.992852560004 2025-08-20,22:57:16.000,232,11045381,3725,0,1755730635,13187.283663949995,28536.56502594,53382.160543440004 2025-08-20,22:57:17.000,232,11045730,3525,0,1755730636,13187.223037159994,31304.441166089993,53382.1465692 2025-08-20,22:57:18.000,232,11045905,3924,0,1755730637,13187.43186276999,30842.842986300006,53381.90900712 2025-08-20,22:57:19.000,232,11045683,4125,0,1755730638,13187.485753249995,23461.670766780007,53382.013813920006 2025-08-20,22:57:20.000,232,11045844,3405,0,1755730639,13187.445335389995,28997.3807523,53382.04874952 2025-08-20,22:57:21.000,232,11045635,4045,0,1755730640,13187.45207169999,26229.504612150005,53381.92996848 2025-08-20,22:57:22.000,232,11045654,3645,0,1755730641,13187.55311634999,27151.946714820006,53381.825161680004 2025-08-20,22:57:23.000,232,11045767,4045,0,1755730642,13187.55985266,26228.92658349,53381.93695560001 2025-08-20,22:57:24.000,232,11046000,3765,0,1755730643,13187.425126459995,28535.719130340003,53381.874071520004 2025-08-20,22:57:25.000,232,11045543,4285,0,1755730644,13187.404917529995,32226.234748799994,53381.9718912 2025-08-20,22:57:26.000,232,11046018,3685,0,1755730645,13187.53290741999,27151.446226590007,53381.98586544001 2025-08-20,22:57:27.000,232,11045936,3725,0,1755730646,13187.47901694,30380.589237420005,53381.90202 2025-08-20,22:57:28.000,232,11045598,3645,0,1755730647,13187.465544319995,23460.387825120008,53381.776251840005 2025-08-20,22:57:29.000,232,11045845,4004,0,1755730648,13187.27692764,30380.617433940002,53381.81817456001 2025-08-20,22:57:30.000,232,11045674,3565,0,1755730649,13187.24998239999,31764.826895520004,53381.90900712 2025-08-20,22:57:31.000,232,11045677,4085,0,1755730650,13187.283663949995,30841.94774679,53381.90202 2025-08-20,22:57:32.000,232,11045344,3765,0,1755730651,13187.243246089994,31765.03132029,53382.09765936 2025-08-20,22:57:33.000,232,11045822,3525,0,1755730652,13187.18935560999,31303.313305289994,53381.85311016 2025-08-20,22:57:34.000,232,11045805,3885,0,1755730653,13187.034420479999,28996.873214940002,53381.90900712 2025-08-20,22:57:35.000,232,11045582,3444,0,1755730654,13187.074838339999,30381.1249713,53381.79721320001 2025-08-20,22:57:36.000,232,11045954,3645,0,1755730655,13187.061365719994,32226.277043580005,53381.90202 2025-08-20,22:57:37.000,232,11045816,3605,0,1755730656,13187.142201439994,34533.33040824,53381.68541928 2025-08-20,22:57:38.000,232,11045699,4085,0,1755730657,13187.101783579994,33149.508648810006,53381.63650944 2025-08-20,22:57:39.000,232,11045961,4285,0,1755730658,13187.142201439994,31304.180348280002,53381.825161680004 2025-08-20,22:57:40.000,232,11045796,3605,0,1755730659,13187.121992509994,28536.23371683,53381.81817456001 2025-08-20,22:57:41.000,232,11045710,3765,0,1755730660,13187.101783579994,32226.862121369995,53381.846123040006 2025-08-20,22:57:42.000,232,11045642,3725,0,1755730661,13187.223037159994,25768.44216624,53381.91599424001 2025-08-20,22:57:43.000,232,11045804,3845,0,1755730662,13187.014211549998,30843.04741107,53381.92298136 2025-08-20,22:57:44.000,232,11045652,3845,0,1755730663,13186.960321069993,30381.710049090005,53381.73432912 2025-08-20,22:57:45.000,232,11045833,4245,0,1755730664,13186.832331179998,28997.662717500003,53381.71336776 2025-08-20,22:57:46.000,232,11045418,3845,0,1755730665,13186.636978189992,26691.088693679994,53381.6924064 2025-08-20,22:57:47.000,232,11045828,3965,0,1755730666,13186.643714500002,22077.616386060006,53381.7622776 2025-08-20,22:57:48.000,232,11045970,3885,0,1755730667,13186.31363530999,28536.029292060004,53381.559651120006 2025-08-20,22:57:49.000,232,11045869,3965,0,1755730668,13186.347316859996,28074.59324226,53381.63650944 2025-08-20,22:57:50.000,232,11046046,3485,0,1755730669,13186.15196386999,31303.89838308,53381.69939352001 2025-08-20,22:57:51.000,232,11045902,3525,0,1755730670,13186.09807339,33148.76144103,53381.63650944 2025-08-20,22:57:52.000,232,11045888,3485,0,1755730671,13185.848829919989,26690.07361896,53381.52471552 2025-08-20,22:57:53.000,232,11045583,3885,0,1755730672,13185.801675749994,25767.194470229995,53381.55266400001 2025-08-20,22:57:54.000,232,11045716,3444,0,1755730673,13185.835357299999,31302.78462054,53381.377986 2025-08-20,22:57:55.000,232,11045685,4004,0,1755730674,13185.754521579998,23460.204547739995,53381.46183144001 2025-08-20,22:57:56.000,232,11045778,3485,0,1755730675,13185.660213239993,29457.188453070004,53381.440870080005 2025-08-20,22:57:57.000,232,11045839,3965,0,1755730676,13185.673685859998,28534.739301270005,53381.41990872 2025-08-20,22:57:58.000,232,11045949,3924,0,1755730677,13185.640004309993,30841.073654670006,53381.32907616 2025-08-20,22:57:59.000,232,11045808,3605,0,1755730678,13185.525487040002,29918.483520270005,53381.377986 2025-08-20,22:58:00.000,232,11045772,3685,0,1755730679,13185.444651320002,28534.591269540004,53381.3081148 2025-08-20,22:58:01.000,232,11045789,4205,0,1755730680,13185.397497149992,28995.914533260002,53381.32907616 2025-08-20,22:58:02.000,232,11045887,4165,0,1755730681,13185.437915009992,29918.638601130006,53381.21029512 2025-08-20,22:58:03.000,232,11045727,4125,0,1755730682,13185.397497149992,33147.84505413,53381.25221784 2025-08-20,22:58:04.000,232,11045740,3645,0,1755730683,13185.316661429992,29918.976959370004,53381.224269360006 2025-08-20,22:58:05.000,232,11045762,3685,0,1755730684,13185.417706079992,25306.026287369998,53381.11247544 2025-08-20,22:58:06.000,232,11045812,3645,0,1755730685,13185.377288219992,24844.738269299996,53381.12644968001 2025-08-20,22:58:07.000,232,11045711,4165,0,1755730686,13185.336870359992,31303.468386149994,53381.105488320005 2025-08-20,22:58:08.000,232,11045869,3924,0,1755730687,13185.343606670001,30381.1249713,53381.1334368 2025-08-20,22:58:09.000,232,11045817,4165,0,1755730688,13185.282979880001,30381.195462599993,53381.0635656 2025-08-20,22:58:10.000,232,11045611,4165,0,1755730689,13185.323397740001,27613.80571242,53380.95875880001 2025-08-20,22:58:11.000,232,11045773,4125,0,1755730690,13185.316661429992,33149.91749835,53381.04959136001 2025-08-20,22:58:12.000,232,11045697,4004,0,1755730691,13185.309925119996,29920.725143610005,53381.00068152001 2025-08-20,22:58:13.000,232,11045626,3685,0,1755730692,13185.229089399996,32689.031280690004,53380.95875880001 2025-08-20,22:58:14.000,232,11045656,3605,0,1755730693,13185.1617263,30843.829864500003,53380.82600352 2025-08-20,22:58:15.000,232,11045782,3405,0,1755730694,13185.128044749996,31766.589178020004,53380.79106792001 2025-08-20,22:58:16.000,232,11045813,4485,0,1755730695,13185.229089399996,33612.14305071,53380.888887600006 2025-08-20,22:58:17.000,232,11045667,4245,0,1755730696,13185.05394533999,32228.25079998,53380.76311944001 2025-08-20,22:58:18.000,232,11045850,3725,0,1755730697,13185.027000099995,32228.342438670006,53380.721196720006 2025-08-20,22:58:19.000,232,11045693,4045,0,1755730698,13185.06068165,23001.940606439995,53380.679274 2025-08-20,22:58:20.000,232,11045733,4365,0,1755730699,13184.97984593,28537.84091847,53380.70722248 2025-08-20,22:58:21.000,232,11045619,4405,0,1755730700,13185.00005486,30383.126924220007,53380.64433840001 2025-08-20,22:58:22.000,232,11045911,4045,0,1755730701,13185.04047272,35457.753316439994,53380.65831264 2025-08-20,22:58:23.000,232,11045708,3765,0,1755730702,13185.067417959996,31305.618370800003,53380.63036416 2025-08-20,22:58:24.000,232,11045631,3885,0,1755730703,13185.12130844,36380.43508953,53380.57446720001 2025-08-20,22:58:25.000,232,11045768,3685,0,1755730704,13185.09436319999,33150.84798351,53380.602415680005 2025-08-20,22:58:26.000,232,11045741,4045,0,1755730705,13185.047209029995,28998.854020469997,53380.47664752001 2025-08-20,22:58:27.000,232,11045802,3645,0,1755730706,13184.986582239995,27614.92652409,53380.61638992 2025-08-20,22:58:28.000,232,11046069,4165,0,1755730707,13185.128044749996,28075.974871740007,53380.28799528001 2025-08-20,22:58:29.000,232,11045828,3845,0,1755730708,13185.107835819996,26230.67476773,53380.651325520004 2025-08-20,22:58:30.000,232,11045419,3885,0,1755730709,13184.966373309995,30843.5478993,53380.37882784001 2025-08-20,22:58:31.000,232,11045630,3605,0,1755730710,13184.89901021,30843.6888819,53380.364853600004 2025-08-20,22:58:32.000,232,11045722,3685,0,1755730711,13184.959637,26230.794602940005,53380.24607256 2025-08-20,22:58:33.000,232,11046163,3965,0,1755730712,13184.93269175999,30382.71102555,53380.41376344 2025-08-20,22:58:34.000,232,11045592,3765,0,1755730713,13184.87206496999,30844.02019101,53380.35786648001 2025-08-20,22:58:35.000,232,11045755,3965,0,1755730714,13184.97310961999,28537.460265450005,53380.18318848 2025-08-20,22:58:36.000,232,11046103,3924,0,1755730715,13185.047209029995,30844.372647509997,53380.14126576001 2025-08-20,22:58:37.000,232,11045921,4125,0,1755730716,13184.97310961999,29921.74726746,53380.16222712001 2025-08-20,22:58:38.000,232,11045673,4045,0,1755730717,13185.05394533999,30844.069534919996,53379.980562000004 2025-08-20,22:58:39.000,232,11046112,3485,0,1755730718,13185.067417959996,29460.635477639997,53380.11331728 2025-08-20,22:58:40.000,232,11045665,4125,0,1755730719,13185.154989989991,27153.857029050007,53380.16222712001 2025-08-20,22:58:41.000,232,11045625,4325,0,1755730720,13184.99331854999,26231.01312597,53380.267033920005 2025-08-20,22:58:42.000,232,11045853,4245,0,1755730721,13185.249298329996,32689.341442410005,53380.05742032 2025-08-20,22:58:43.000,232,11045778,3444,0,1755730722,13185.229089399996,32689.418982839998,53380.16222712001 2025-08-20,22:58:44.000,232,11045767,3804,0,1755730723,13185.586113830002,31305.449191680003,53379.89671656 2025-08-20,22:58:45.000,232,11045634,3645,0,1755730724,13185.303188810001,29921.063501850003,53380.315943760004 2025-08-20,22:58:46.000,232,11045719,4045,0,1755730725,13185.330134049997,28075.671759150006,53380.05742032 2025-08-20,22:58:47.000,232,11045564,3485,0,1755730726,13185.276243569991,29920.210557119994,53379.980562000004 2025-08-20,22:58:48.000,232,11045556,3485,0,1755730727,13185.309925119996,27613.537845479994,53380.00851048 2025-08-20,22:58:49.000,232,11045481,4405,0,1755730728,13185.222353090001,28074.698979210007,53379.931652160005 2025-08-20,22:58:50.000,232,11045725,3885,0,1755730729,13185.04047272,28073.902427520006,53380.001523360006 2025-08-20,22:58:51.000,232,11045738,3725,0,1755730730,13184.75081138999,29918.638601130006,53379.931652160005 2025-08-20,22:58:52.000,232,11045834,3965,0,1755730731,13184.616085189999,25305.116949600008,53379.87575520001 2025-08-20,22:58:53.000,232,11045835,4365,0,1755730732,13184.420732199993,33146.97801114,53379.75697416001 2025-08-20,22:58:54.000,232,11045726,3645,0,1755730733,13184.178225039992,26226.875286659997,53379.74299992 2025-08-20,22:58:55.000,232,11045872,3725,0,1755730734,13183.86161847,31761.922653960006,53379.763961280005 2025-08-20,22:58:56.000,232,11045795,4165,0,1755730735,13183.61911131,30377.6004063,53379.79889688 2025-08-20,22:58:57.000,232,11045737,3965,0,1755730736,13183.390076769989,33144.91966518,53379.645180240004 2025-08-20,22:58:58.000,232,11045786,3885,0,1755730737,13183.134096989997,33605.82703022999,53379.498450720006 2025-08-20,22:58:59.000,232,11045837,4125,0,1755730738,13182.878117209992,28531.017360629994,53379.41460528 2025-08-20,22:59:00.000,232,11045814,3525,0,1755730739,13182.608664809995,32221.20166998,53379.40063104001 2025-08-20,22:59:01.000,232,11045786,3405,0,1755730740,13182.43352074999,31759.58939193,53379.2469144 2025-08-20,22:59:02.000,232,11045816,3405,0,1755730741,13182.325739789994,27146.476589939994,53379.1770432 2025-08-20,22:59:03.000,232,11045735,3965,0,1755730742,13182.366157649994,34526.75356995,53379.08621064001 2025-08-20,22:59:04.000,232,11045692,3405,0,1755730743,13182.319003479999,30836.428278000007,53379.00935232 2025-08-20,22:59:05.000,232,11045667,4004,0,1755730744,13182.319003479999,28529.797861140003,53379.01633944001 2025-08-20,22:59:06.000,232,11045701,4325,0,1755730745,13182.33247609999,27146.124133439997,53378.932494 2025-08-20,22:59:07.000,232,11045767,4165,0,1755730746,13182.56151064,28530.030482429996,53378.84864856001 2025-08-20,22:59:08.000,232,11045774,3565,0,1755730747,13182.756863629991,32681.629694190007,53378.6879448 2025-08-20,22:59:09.000,232,11045779,4405,0,1755730748,13182.958952929992,27607.637723670006,53378.67397056 2025-08-20,22:59:10.000,232,11045713,4045,0,1755730749,13183.066733890002,32220.828066090005,53378.63204784001 2025-08-20,22:59:11.000,232,11045747,4205,0,1755730750,13183.262086879993,30375.943860750005,53378.64602208 2025-08-20,22:59:12.000,232,11045801,4285,0,1755730751,13183.329449979989,29914.973053530004,53378.659996320006 2025-08-20,22:59:13.000,232,11045757,4125,0,1755730752,13183.565220829994,28992.650786070008,53378.639034960004 2025-08-20,22:59:14.000,232,11045826,3924,0,1755730753,13183.787519059995,26225.056611120002,53378.56916376 2025-08-20,22:59:15.000,232,11045741,4125,0,1755730754,13183.787519059995,30377.142212849998,53378.471344080004 2025-08-20,22:59:16.000,232,11045863,4325,0,1755730755,13183.98287205,25764.515800830006,53378.45736984 2025-08-20,22:59:17.000,232,11045829,4325,0,1755730756,13184.030026219996,30839.184487830003,53378.5482024 2025-08-20,22:59:18.000,232,11045621,4085,0,1755730757,13184.131070869997,30839.53694433,53378.52025392 2025-08-20,22:59:19.000,232,11045845,4004,0,1755730758,13184.070444079996,28533.167345280002,53378.471344080004 2025-08-20,22:59:20.000,232,11045767,3965,0,1755730759,13183.996344669991,26226.938728830006,53378.471344080004 2025-08-20,22:59:21.000,232,11045781,4045,0,1755730760,13183.955926809991,27149.705091480006,53378.35256304 2025-08-20,22:59:22.000,232,11045712,3645,0,1755730761,13183.989608359996,28533.808816110002,53378.44339560001 2025-08-20,22:59:23.000,232,11045568,3405,0,1755730762,13183.98287205,31302.12905145,53378.21282064 2025-08-20,22:59:24.000,232,11045824,3565,0,1755730763,13184.016553599991,30841.00316337,53378.38051152 2025-08-20,22:59:25.000,232,11045705,4004,0,1755730764,13183.969399429996,28073.16226887,53378.40147288 2025-08-20,22:59:26.000,232,11045950,3645,0,1755730765,13183.747101199995,30841.60938855,53378.27570472001 2025-08-20,22:59:27.000,232,11045754,3685,0,1755730766,13183.74036489,29918.645650260005,53378.31762744001 2025-08-20,22:59:28.000,232,11045687,4285,0,1755730767,13183.94245419,29918.800731120005,53378.17089792 2025-08-20,22:59:29.000,232,11045474,3645,0,1755730768,13183.92224526,27150.959836619993,53378.254743360005 2025-08-20,22:59:30.000,232,11045953,4205,0,1755730769,13183.868354779996,27612.52277076,53378.07307824 2025-08-20,22:59:31.000,232,11045826,3565,0,1755730770,13183.98287205,31764.40394772,53378.01019416001 2025-08-20,22:59:32.000,232,11045730,3444,0,1755730771,13183.908772639996,29919.16728588,53378.0940396 2025-08-20,22:59:33.000,232,11045539,4405,0,1755730772,13183.85488215999,24844.808760600004,53377.83551616 2025-08-20,22:59:34.000,232,11045790,3765,0,1755730773,13183.84140954,31302.805767929996,53377.99621992 2025-08-20,22:59:35.000,232,11046028,3645,0,1755730774,13183.969399429996,33609.56306913,53378.14294944 2025-08-20,22:59:36.000,232,11045912,3245,0,1755730775,13183.98287205,30841.249882920005,53378.07307824 2025-08-20,22:59:37.000,232,11045850,3605,0,1755730776,13183.935717879991,28073.578167540007,53377.8494904 2025-08-20,22:59:38.000,232,11046032,3444,0,1755730777,13183.92224526,30841.60938855,53377.92634872 2025-08-20,22:59:39.000,232,11045828,3765,0,1755730778,13184.171488729997,28995.963877169997,53377.81455480001 2025-08-20,22:59:40.000,232,11045993,3885,0,1755730779,13184.097389319992,32686.648674750002,53377.97525856 2025-08-20,22:59:41.000,232,11046000,3924,0,1755730780,13184.158016109992,30379.84907877,53377.919361600005 2025-08-20,22:59:42.000,232,11045734,3325,0,1755730781,13184.225379210002,30841.017261629997,53377.66083816 2025-08-20,22:59:43.000,232,11045969,3924,0,1755730782,13184.063707770001,32224.592301509998,53377.83551616 2025-08-20,22:59:44.000,232,11045818,3685,0,1755730783,13184.097389319992,30379.482524010004,53377.66083816 2025-08-20,22:59:45.000,232,11045902,3725,0,1755730784,13183.96266312,28072.732271939996,53377.87743888 2025-08-20,22:59:46.000,232,11045760,3924,0,1755730785,13184.003080980001,27150.332464050007,53377.765644959996 2025-08-20,22:59:47.000,232,11045992,3485,0,1755730786,13183.955926809991,25766.235788549995,53377.74468360001 2025-08-20,22:59:48.000,232,11045918,3965,0,1755730787,13184.030026219996,28533.724226549995,53377.84250328001 2025-08-20,22:59:49.000,232,11045692,3685,0,1755730788,13184.016553599991,29456.58222789,53377.60494120001 2025-08-20,22:59:50.000,232,11045827,4405,0,1755730789,13184.030026219996,28072.471454130005,53377.82852904 2025-08-20,22:59:51.000,232,11045865,4325,0,1755730790,13184.056971459991,28072.408011959997,53377.751670720005 2025-08-20,22:59:52.000,232,11045552,3605,0,1755730791,13184.063707770001,31301.381843669995,53377.73769648 2025-08-20,22:59:53.000,232,11045658,3845,0,1755730792,13184.110861939997,30840.277102980006,53377.8494904 2025-08-20,22:59:54.000,232,11045673,4365,0,1755730793,13184.158016109992,28072.393913699998,53377.709748 2025-08-20,22:59:55.000,232,11045770,3605,0,1755730794,13184.151279799997,30379.115969249993,53377.7796192 2025-08-20,22:59:56.000,232,11045637,3804,0,1755730795,13184.272533379997,29456.74435788,53377.90538736 2025-08-20,22:59:57.000,232,11045827,3885,0,1755730796,13184.292742309997,28072.971942360004,53377.84250328001 2025-08-20,22:59:58.000,232,11045632,3444,0,1755730797,13184.589139949989,27611.761464719995,53377.89840024 2025-08-20,22:59:59.000,232,11045809,3965,0,1755730798,13184.69018459999,31302.382820130006,53377.81455480001 2025-08-20,23:00:00.000,232,11045722,3685,0,1755730799,13184.75081138999,27612.261952949993,53377.933335839996 2025-08-20,23:00:01.000,232,11045795,3725,0,1755730800,13184.79122924999,30841.61643768,53377.77263208001 2025-08-20,23:00:02.000,232,11045764,3444,0,1755730801,13184.93269175999,28996.457316269996,53377.83551616 2025-08-20,23:00:03.000,232,11045737,4165,0,1755730802,13184.986582239995,27151.340489640002,53377.870451760005 2025-08-20,23:00:04.000,232,11045754,3685,0,1755730803,13185.154989989991,28996.823871030007,53377.89840024 2025-08-20,23:00:05.000,232,11045840,3725,0,1755730804,13185.10109951,25767.687909329994,53377.968271440004 2025-08-20,23:00:06.000,232,11045824,3804,0,1755730805,13185.12130844,26690.39787894,53377.87743888 2025-08-20,23:00:07.000,232,11045668,3845,0,1755730806,13185.269507259996,31303.72920396,53377.989232800006 2025-08-20,23:00:08.000,232,11045909,4365,0,1755730807,13185.229089399996,30381.336445199995,53378.101026719996 2025-08-20,23:00:09.000,232,11045781,4045,0,1755730808,13185.410969769997,30842.666758050007,53378.038142640005 2025-08-20,23:00:10.000,232,11045761,4365,0,1755730809,13185.390760839997,31304.264937839995,53378.03115552001 2025-08-20,23:00:11.000,232,11045632,3605,0,1755730810,13185.538959659993,30842.927575859998,53378.07307824 2025-08-20,23:00:12.000,232,11045709,4004,0,1755730811,13185.525487040002,33149.93159661,53377.98224568001 2025-08-20,23:00:13.000,232,11045546,3685,0,1755730812,13185.485069180002,29920.534817099993,53378.03115552001 2025-08-20,23:00:14.000,232,11045928,3405,0,1755730813,13185.532223349997,30843.343474530004,53378.01718128 2025-08-20,23:00:15.000,232,11045736,3725,0,1755730814,13185.619795379993,28536.910433309997,53377.99621992 2025-08-20,23:00:16.000,232,11045647,4085,0,1755730815,13185.666949549988,29920.837929689995,53378.08006536001 2025-08-20,23:00:17.000,232,11045538,3525,0,1755730816,13185.606322760003,27153.377688210006,53378.14294944 2025-08-20,23:00:18.000,232,11045612,3405,0,1755730817,13185.720840029993,29921.26087749,53378.07307824 2025-08-20,23:00:19.000,232,11045790,3924,0,1755730818,13185.92966563999,24846.94464699,53378.11500096 2025-08-20,23:00:20.000,232,11045958,3685,0,1755730819,13186.15196386999,25308.54282678,53377.968271440004 2025-08-20,23:00:21.000,232,11045592,3765,0,1755730820,13186.15196386999,28076.827816470002,53378.01718128 2025-08-20,23:00:22.000,232,11045796,3605,0,1755730821,13186.125018629995,26692.79458314,53378.28269184 2025-08-20,23:00:23.000,232,11045670,3924,0,1755730822,13186.17217279999,30383.83183722,53378.05910400001 2025-08-20,23:00:24.000,232,11045564,3845,0,1755730823,13186.17217279999,31306.44311901,53378.18487216 2025-08-20,23:00:25.000,232,11045822,3845,0,1755730824,13186.15196386999,29922.727096529998,53378.34557592001 2025-08-20,23:00:26.000,232,11045783,4125,0,1755730825,13186.15870018,36842.928508829995,53378.492305440006 2025-08-20,23:00:27.000,232,11045831,4165,0,1755730826,13186.374262099991,29922.938570430008,53378.303653200004 2025-08-20,23:00:28.000,232,11045604,3885,0,1755730827,13186.084600769995,26693.964738719995,53378.24076912 2025-08-20,23:00:29.000,232,11045410,3285,0,1755730828,13186.09807339,29923.615286910004,53378.35955016 2025-08-20,23:00:30.000,232,11045431,4165,0,1755730829,13186.165436489995,32691.62536053,53378.471344080004 2025-08-20,23:00:31.000,232,11045985,4004,0,1755730830,13186.11828232,28539.871067910004,53378.06609112 2025-08-20,23:00:32.000,232,11045945,4004,0,1755730831,13185.956610879999,29001.243675539998,53378.1639108 2025-08-20,23:00:33.000,232,11045943,3965,0,1755730832,13185.815148369998,25772.10771384,53378.05910400001 2025-08-20,23:00:34.000,232,11045570,3605,0,1755730833,13185.821884679994,32231.14799241,53378.038142640005 2025-08-20,23:00:35.000,232,11045643,3845,0,1755730834,13185.741048959993,27156.063406739995,53378.1639108 2025-08-20,23:00:36.000,232,11045904,3405,0,1755730835,13185.559168589993,26694.72604476,53378.21980776 2025-08-20,23:00:37.000,232,11045738,3924,0,1755730836,13185.505278110002,29924.595115980002,53378.27570472001 2025-08-20,23:00:38.000,232,11045734,3645,0,1755730837,13185.485069180002,33153.89320767,53378.03115552001 2025-08-20,23:00:39.000,232,11045815,4125,0,1755730838,13185.485069180002,26695.141943430004,53377.94032296001 2025-08-20,23:00:40.000,232,11046043,4245,0,1755730839,13185.384024530002,26233.762286669997,53378.14294944 2025-08-20,23:00:41.000,232,11045625,4205,0,1755730840,13185.296452499992,33615.27991356001,53378.45038272 2025-08-20,23:00:42.000,232,11045575,3804,0,1755730841,13185.195407849991,33153.639438989994,53378.21282064 2025-08-20,23:00:43.000,232,11045905,4405,0,1755730842,13185.09436319999,28078.695835920007,53378.05211688 2025-08-20,23:00:44.000,232,11045932,3804,0,1755730843,13185.03373640999,26694.895223879998,53377.919361600005 2025-08-20,23:00:45.000,232,11045788,3525,0,1755730844,13184.865328659995,29001.567935519997,53378.14993656001 2025-08-20,23:00:46.000,232,11045714,3685,0,1755730845,13184.79796556,28078.886162430004,53378.12897520001 2025-08-20,23:00:47.000,232,11045755,4004,0,1755730846,13184.845119729995,27156.218487599996,53378.0241684 2025-08-20,23:00:48.000,232,11046007,4325,0,1755730847,13184.602612569994,29924.47528077,53377.91237448001 2025-08-20,23:00:49.000,232,11045606,3725,0,1755730848,13184.636294119999,28540.590079169997,53377.8494904 2025-08-20,23:00:50.000,232,11045840,3485,0,1755730849,13184.474622679998,27617.985846509997,53377.9542972 2025-08-20,23:00:51.000,232,11045544,3565,0,1755730850,13184.360105409993,28079.062390680003,53377.919361600005 2025-08-20,23:00:52.000,232,11045706,3685,0,1755730851,13184.326423860002,26695.092599519994,53377.709748 2025-08-20,23:00:53.000,232,11045401,4085,0,1755730852,13184.346632790002,34076.65252119,53377.90538736 2025-08-20,23:00:54.000,232,11045793,4245,0,1755730853,13184.184961350002,23927.096624159996,53377.597954079996 2025-08-20,23:00:55.000,232,11045435,4245,0,1755730854,13184.144543490002,29001.913342889995,53377.75865784 2025-08-20,23:00:56.000,232,11045630,3885,0,1755730855,13184.036762529991,25772.537710770004,53377.72372224001 2025-08-20,23:00:57.000,232,11045732,4004,0,1755730856,13184.144543490002,28540.836798720004,53377.583979840005 2025-08-20,23:00:58.000,232,11045688,3685,0,1755730857,13184.003080980001,27618.035190420007,53377.72372224001 2025-08-20,23:00:59.000,232,11045822,3605,0,1755730858,13183.928981569996,34999.27085211,53377.66083816 2025-08-20,23:01:00.000,232,11045783,4365,0,1755730859,13183.955926809991,28540.653521340006,53377.535070000005 2025-08-20,23:01:01.000,232,11046119,4045,0,1755730860,13183.82120061,30847.05836604,53377.61192832 2025-08-20,23:01:02.000,232,11045537,4285,0,1755730861,13183.90203633,24388.497428310002,53377.73070936 2025-08-20,23:01:03.000,232,11045890,3725,0,1755730862,13183.75383750999,31307.951632829994,53377.632889680004 2025-08-20,23:01:04.000,232,11045474,3565,0,1755730863,13183.787519059995,32230.82373243,53377.40231472 2025-08-20,23:01:05.000,232,11045746,3525,0,1755730864,13183.77404643999,34998.523644329995,53377.69577376001 2025-08-20,23:01:06.000,232,11045488,3645,0,1755730865,13183.65952917,29461.946615819994,53377.33244352 2025-08-20,23:01:07.000,232,11045753,3885,0,1755730866,13183.430494629989,29000.39777994,53377.47218592 2025-08-20,23:01:08.000,232,11045702,3685,0,1755730867,13183.396813079999,33613.52468019001,53377.54904424 2025-08-20,23:01:09.000,232,11045753,4205,0,1755730868,13183.268823189988,34535.95268459999,53377.24161096001 2025-08-20,23:01:10.000,232,11045621,4125,0,1755730869,13183.228405329988,30845.042314859995,53377.50712152001 2025-08-20,23:01:11.000,232,11045909,4285,0,1755730870,13183.241877949993,29460.973835879995,53377.22064960001 2025-08-20,23:01:12.000,232,11045649,4125,0,1755730871,13183.437230939999,30844.774447920005,53377.29052080001 2025-08-20,23:01:13.000,232,11045771,4125,0,1755730872,13183.302504739993,35458.34544336,53377.29052080001 2025-08-20,23:01:14.000,232,11045713,4325,0,1755730873,13183.295768429998,23924.685821699997,53377.31148216001 2025-08-20,23:01:15.000,232,11045970,3845,0,1755730874,13183.484385109994,30844.732153139994,53377.22763672 2025-08-20,23:01:16.000,232,11045676,3845,0,1755730875,13183.545011899994,33612.17829636,53377.3254564 2025-08-20,23:01:17.000,232,11045827,4205,0,1755730876,13183.61911131,28537.432068930008,53377.17173976001 2025-08-20,23:01:18.000,232,11045740,3845,0,1755730877,13183.807727989995,31305.3364056,53377.129817040004 2025-08-20,23:01:19.000,232,11045828,3405,0,1755730878,13183.91550894999,28536.973875480006,53377.17173976001 2025-08-20,23:01:20.000,232,11045722,3645,0,1755730879,13184.050235149996,28537.086661559995,53377.23462384 2025-08-20,23:01:21.000,232,11045558,3565,0,1755730880,13184.238851829992,24846.267930510003,53377.15776552 2025-08-20,23:01:22.000,232,11045671,3845,0,1755730881,13184.286006000002,33149.86815444,53377.10186856001 2025-08-20,23:01:23.000,232,11045697,3885,0,1755730882,13184.272533379997,30381.632508659997,53377.16475264 2025-08-20,23:01:24.000,232,11045615,4004,0,1755730883,13184.380314339993,33149.32537142999,53377.07392008001 2025-08-20,23:01:25.000,232,11045651,3645,0,1755730884,13184.454413749998,29458.704016019998,53377.12282992001 2025-08-20,23:01:26.000,232,11045732,3405,0,1755730885,13184.488095299988,27613.114897680003,53377.1158428 2025-08-20,23:01:27.000,232,11045757,3725,0,1755730886,13184.535249469998,32225.86819404,53377.19270112001 2025-08-20,23:01:28.000,232,11045724,3444,0,1755730887,13184.548722089989,25305.98399259,53377.16475264 2025-08-20,23:01:29.000,232,11045725,4285,0,1755730888,13184.481358989993,30380.370714389996,53377.16475264 2025-08-20,23:01:30.000,232,11045852,4004,0,1755730889,13184.535249469998,28996.196498460005,53377.17173976001 2025-08-20,23:01:31.000,232,11045826,3725,0,1755730890,13184.521776849993,28534.534876499994,53377.094881439996 2025-08-20,23:01:32.000,232,11045822,3645,0,1755730891,13184.548722089989,30379.623506610005,53377.129817040004 2025-08-20,23:01:33.000,232,11045628,3885,0,1755730892,13184.649766739989,26689.178379449993,53377.07392008001 2025-08-20,23:01:34.000,232,11045599,4565,0,1755730893,13184.696920909999,33147.35161503,53377.03898448 2025-08-20,23:01:35.000,232,11045778,3685,0,1755730894,13184.85185603999,25766.412016799994,53376.95513904001 2025-08-20,23:01:36.000,232,11045790,3725,0,1755730895,13184.91921914,29918.124014639994,53377.199688240005 2025-08-20,23:01:37.000,232,11045889,4525,0,1755730896,13185.195407849991,28995.350602859995,53376.96911328 2025-08-20,23:01:38.000,232,11045701,4245,0,1755730897,13185.390760839997,25766.50365549,53377.0459716 2025-08-20,23:01:39.000,232,11045656,3645,0,1755730898,13185.666949549988,28072.873254539998,53376.927190559996 2025-08-20,23:01:40.000,232,11045775,3725,0,1755730899,13185.895984089999,28072.894401929996,53376.913216320005 2025-08-20,23:01:41.000,232,11045914,3444,0,1755730900,13186.33384423999,32224.754431499998,53376.97610040001 2025-08-20,23:01:42.000,232,11045854,3485,0,1755730901,13186.549406159997,25766.736276780008,53377.05295872001 2025-08-20,23:01:43.000,232,11045821,3885,0,1755730902,13186.872749039998,28995.914533260002,53377.00404888001 2025-08-20,23:01:44.000,232,11045669,4085,0,1755730903,13187.027684169989,22998.972922710003,53376.78744816001 2025-08-20,23:01:45.000,232,11045750,3525,0,1755730904,13187.39818122,28534.823890829997,53377.20667536 2025-08-20,23:01:46.000,232,11045706,3645,0,1755730905,13187.62047945,34070.794694159995,53377.01802312 2025-08-20,23:01:47.000,232,11045640,3804,0,1755730906,13187.990976499997,25767.229715880007,53377.08789432 2025-08-20,23:01:48.000,232,11045736,3645,0,1755730907,13188.307583069989,29919.1954824,53377.011036 2025-08-20,23:01:49.000,232,11045799,4165,0,1755730908,13188.563562849995,28073.916525780005,53377.185714 2025-08-20,23:01:50.000,232,11045870,4004,0,1755730909,13188.826278939996,30380.610384810003,53377.26955944001 2025-08-20,23:01:51.000,232,11045807,4245,0,1755730910,13189.075522409992,31303.665761790005,53377.22064960001 2025-08-20,23:01:52.000,232,11045725,4085,0,1755730911,13189.459492079994,25306.033336499997,53377.262572319996 2025-08-20,23:01:53.000,232,11045703,4165,0,1755730912,13189.69526293,28535.705032080004,53377.34641776 2025-08-20,23:01:54.000,232,11045758,3804,0,1755730913,13189.89735223,28535.648639039995,53377.36039200001 2025-08-20,23:01:55.000,232,11045715,4245,0,1755730914,13190.240904040002,30381.033332609994,53377.43725032001 2025-08-20,23:01:56.000,232,11045746,3725,0,1755730915,13190.490147509998,30381.27300303,53377.45821168001 2025-08-20,23:01:57.000,232,11045741,3845,0,1755730916,13190.672027879998,32226.516713999998,53377.45821168001 2025-08-20,23:01:58.000,232,11045735,3924,0,1755730917,13190.84717193999,30842.702003700004,53377.62590256001 2025-08-20,23:01:59.000,232,11045717,4325,0,1755730918,13191.06947016999,31304.123955240007,53377.5700056 2025-08-20,23:02:00.000,232,11045771,4165,0,1755730919,13191.224405299996,26690.997054990003,53377.597954079996 2025-08-20,23:02:01.000,232,11045689,4004,0,1755730920,13191.264823159996,29920.266950160003,53377.709748 2025-08-20,23:02:02.000,232,11045756,3605,0,1755730921,13191.399549360001,29459.042374259996,53377.79359344001 2025-08-20,23:02:03.000,232,11045845,4325,0,1755730922,13191.460176150002,29459.211553379995,53377.800580560004 2025-08-20,23:02:04.000,232,11045973,4205,0,1755730923,13191.541011870002,28998.050419649997,53377.86346464001 2025-08-20,23:02:05.000,232,11045681,4365,0,1755730924,13191.756573789993,27614.165218049995,53377.89141312001 2025-08-20,23:02:06.000,232,11045567,4405,0,1755730925,13191.743101169988,24384.726143759995,53378.01718128 2025-08-20,23:02:07.000,232,11045749,4205,0,1755730926,13192.079916669994,31304.51870652,53378.01718128 2025-08-20,23:02:08.000,232,11045800,3645,0,1755730927,13192.12707083999,33149.88930183,53377.94731008 2025-08-20,23:02:09.000,232,11045784,3485,0,1755730928,13192.30895120999,27152.736217380007,53378.05910400001 2025-08-20,23:02:10.000,232,11045517,4325,0,1755730929,13192.25506073,28075.326351779993,53378.05211688 2025-08-20,23:02:11.000,232,11045717,4245,0,1755730930,13192.403259549996,28075.220614830003,53378.19185928 2025-08-20,23:02:12.000,232,11045516,3645,0,1755730931,13192.585139919996,31304.412969569996,53378.0940396 2025-08-20,23:02:13.000,232,11045804,3405,0,1755730932,13192.612085159992,27152.552939999994,53378.08006536001 2025-08-20,23:02:14.000,232,11045740,3565,0,1755730933,13192.793965529992,28536.24781509,53378.156923680006 2025-08-20,23:02:15.000,232,11045772,3444,0,1755730934,13192.962373279988,34072.26796233001,53378.11500096 2025-08-20,23:02:16.000,232,11045656,3605,0,1755730935,13193.063417929989,26229.87116691,53378.24076912 2025-08-20,23:02:17.000,232,11045690,3645,0,1755730936,13193.18467150999,24845.943670530003,53378.24076912 2025-08-20,23:02:18.000,232,11045790,3525,0,1755730937,13193.27224354,30843.089705849998,53378.24076912 2025-08-20,23:02:19.000,232,11045820,3845,0,1755730938,13193.28571615999,31766.018198489997,53378.17089792 2025-08-20,23:02:20.000,232,11045666,3685,0,1755730939,13193.359815569995,25769.125931849994,53378.24076912 2025-08-20,23:02:21.000,232,11045863,4165,0,1755730940,13193.43391498,33611.74829942999,53378.19185928 2025-08-20,23:02:22.000,232,11045659,4405,0,1755730941,13193.40696973999,27614.7643941,53378.36653728001 2025-08-20,23:02:23.000,232,11045746,3965,0,1755730942,13193.420442359995,25308.162173760007,53378.422434240005 2025-08-20,23:02:24.000,232,11045736,3685,0,1755730943,13193.380024499995,24385.78351326,53378.254743360005 2025-08-20,23:02:25.000,232,11045700,3845,0,1755730944,13193.35307926,28998.99500307,53378.40846 2025-08-20,23:02:26.000,232,11045907,4525,0,1755730945,13193.24529829999,29921.88825006,53378.31064032 2025-08-20,23:02:27.000,232,11045805,4205,0,1755730946,13193.211616749999,32228.617354739996,53378.50627968 2025-08-20,23:02:28.000,232,11045667,3965,0,1755730947,13193.070154239998,26692.78753401,53378.28967896 2025-08-20,23:02:29.000,232,11045739,3924,0,1755730948,13193.002791139988,29461.100720219998,53378.38051152 2025-08-20,23:02:30.000,232,11045776,3525,0,1755730949,13192.935428039993,27154.456205099996,53378.28967896 2025-08-20,23:02:31.000,232,11045672,3325,0,1755730950,13193.002791139988,33152.05338474001,53378.422434240005 2025-08-20,23:02:32.000,232,11045832,3685,0,1755730951,13193.043208999989,27616.110777930007,53378.28269184 2025-08-20,23:02:33.000,232,11045697,3885,0,1755730952,13193.083626859989,32229.491446860004,53378.31762744001 2025-08-20,23:02:34.000,232,11045693,4165,0,1755730953,13193.103835789989,31306.93655811,53378.28269184 2025-08-20,23:02:35.000,232,11045619,4085,0,1755730954,13193.198144129994,26693.647527869995,53378.27570472001 2025-08-20,23:02:36.000,232,11045662,3565,0,1755730955,13193.25203461,28538.94058275,53378.3385888 2025-08-20,23:02:37.000,232,11045686,3525,0,1755730956,13193.299188779994,33613.93352973,53378.36653728001 2025-08-20,23:02:38.000,232,11045736,3924,0,1755730957,13193.359815569995,27155.21046201,53378.268717599996 2025-08-20,23:02:39.000,232,11045780,3965,0,1755730958,13193.400233429995,28077.934529880004,53378.35955016 2025-08-20,23:02:40.000,232,11045655,3845,0,1755730959,13193.20488043999,28077.948628140002,53378.42942136 2025-08-20,23:02:41.000,232,11045641,4165,0,1755730960,13193.29245247,29000.88416991,53378.26173048 2025-08-20,23:02:42.000,232,11045602,3565,0,1755730961,13193.211616749999,26232.867047160005,53378.373524400005 2025-08-20,23:02:43.000,232,11045708,3845,0,1755730962,13193.22508936999,30846.388698690003,53378.31064032 2025-08-20,23:02:44.000,232,11045774,3645,0,1755730963,13193.097099479994,34537.101692790005,53378.233782 2025-08-20,23:02:45.000,232,11045513,4325,0,1755730964,13193.023000069988,32691.900276600005,53378.135962320004 2025-08-20,23:02:46.000,232,11045904,3845,0,1755730965,13192.975845899993,26694.507521730004,53378.45038272 2025-08-20,23:02:47.000,232,11045713,4045,0,1755730966,13192.888273869998,30385.305105389998,53378.101026719996 2025-08-20,23:02:48.000,232,11045704,3565,0,1755730967,13192.692920879992,25772.142959489996,53378.1639108 2025-08-20,23:02:49.000,232,11045627,4125,0,1755730968,13192.605348849997,23003.97780501,53378.12198808 2025-08-20,23:02:50.000,232,11045548,3685,0,1755730969,13192.558194680001,25772.016075149993,53378.205833520005 2025-08-20,23:02:51.000,232,11045776,3605,0,1755730970,13192.484095269996,29462.792511420004,53378.14294944 2025-08-20,23:02:52.000,232,11045759,3885,0,1755730971,13192.2348518,32692.154045279996,53378.07307824 2025-08-20,23:02:53.000,232,11045530,3685,0,1755730972,13192.19443394,29924.29200339,53378.04512976 2025-08-20,23:02:54.000,232,11045752,3525,0,1755730973,13192.180961319995,27156.02111196,53378.05910400001 2025-08-20,23:02:55.000,232,11045751,4165,0,1755730974,13192.140543459995,34537.32726495,53377.884426 2025-08-20,23:02:56.000,232,11045641,4205,0,1755730975,13191.924981539989,30385.241663220004,53377.96128432001 2025-08-20,23:02:57.000,232,11045764,3565,0,1755730976,13191.844145819989,31307.852945010003,53377.9542972 2025-08-20,23:02:58.000,232,11045692,3725,0,1755730977,13191.770046409998,31769.077520909996,53377.83551616 2025-08-20,23:02:59.000,232,11045765,4125,0,1755730978,13191.601638660002,25310.213470589995,53377.870451760005 2025-08-20,23:03:00.000,232,11045822,3725,0,1755730979,13191.473648769992,29923.446107790005,53377.8494904 2025-08-20,23:03:01.000,232,11045786,3924,0,1755730980,13191.325449949996,29461.791534959993,53377.86346464001 2025-08-20,23:03:02.000,232,11045962,4004,0,1755730981,13191.204196369996,26232.253772850003,53377.84250328001 2025-08-20,23:03:03.000,232,11045861,4085,0,1755730982,13191.01557969,28539.004024919996,53377.79359344001 2025-08-20,23:03:04.000,232,11045800,3804,0,1755730983,13190.92800765999,32229.188334270002,53377.751670720005 2025-08-20,23:03:05.000,232,11045845,3885,0,1755730984,13190.658555259994,28999.573031730004,53377.68878664 2025-08-20,23:03:06.000,232,11045685,3845,0,1755730985,13190.503620129988,34074.375652200004,53377.6398768 2025-08-20,23:03:07.000,232,11045736,3565,0,1755730986,13190.267849279997,28076.820767340003,53377.465198800004 2025-08-20,23:03:08.000,232,11045679,3885,0,1755730987,13190.133123079991,29922.07857657,53377.52109576 2025-08-20,23:03:09.000,232,11045790,3645,0,1755730988,13189.991660569991,28999.2840174,53377.29052080001 2025-08-20,23:03:10.000,232,11045579,3885,0,1755730989,13189.75588972,30383.274955949993,53377.583979840005 2025-08-20,23:03:11.000,232,11045722,3645,0,1755730990,13189.560536729994,34073.63549355,53377.33244352 2025-08-20,23:03:12.000,232,11045610,3725,0,1755730991,13189.439283149994,26692.357537079995,53377.40231472 2025-08-20,23:03:13.000,232,11045543,4325,0,1755730992,13189.358447429993,27614.856032790005,53377.28353368 2025-08-20,23:03:14.000,232,11045677,4325,0,1755730993,13189.163094440002,32228.201456070004,53377.248598080005 2025-08-20,23:03:15.000,232,11045898,3924,0,1755730994,13189.014895619992,31766.849995829994,53377.011036 2025-08-20,23:03:16.000,232,11045475,4245,0,1755730995,13188.75217952999,31305.49853559,53377.12282992001 2025-08-20,23:03:17.000,232,11045991,4245,0,1755730996,13188.67134380999,33150.93257307001,53377.185714 2025-08-20,23:03:18.000,232,11045861,4045,0,1755730997,13188.63092594999,28538.355504959996,53377.00404888001 2025-08-20,23:03:19.000,232,11045789,4245,0,1755730998,13188.361473549994,31767.681793170006,53376.82937088 2025-08-20,23:03:20.000,232,11046085,4365,0,1755730999,13188.3951551,30844.98592182,53376.962126160004 2025-08-20,23:03:21.000,232,11045551,4245,0,1755731000,13188.523144989995,30383.909377649994,53376.82937088 2025-08-20,23:03:22.000,232,11045618,3645,0,1755731001,13188.159384249993,28077.596171640005,53376.68264136 2025-08-20,23:03:23.000,232,11045721,3885,0,1755731002,13187.970767569997,33613.863038430005,53376.73853832001 2025-08-20,23:03:24.000,232,11045649,4004,0,1755731003,13188.058339599993,29461.770387569995,53376.50796336 2025-08-20,23:03:25.000,232,11045559,3965,0,1755731004,13187.815832439992,27155.132921580007,53376.60578304 2025-08-20,23:03:26.000,232,11045601,3965,0,1755731005,13187.755205649992,27616.921427880006,53376.67565424 2025-08-20,23:03:27.000,232,11045898,3645,0,1755731006,13187.809096129997,30846.57197607,53376.72456408 2025-08-20,23:03:28.000,232,11045792,3645,0,1755731007,13187.633952069991,28079.125832849997,53376.45206640001 2025-08-20,23:03:29.000,232,11045976,3765,0,1755731008,13187.505962179996,32230.703897219995,53376.38219520001 2025-08-20,23:03:30.000,232,11045698,3605,0,1755731009,13187.58006159,27617.767323480002,53376.27040128 2025-08-20,23:03:31.000,232,11045365,4285,0,1755731010,13187.41165383999,33153.85796202,53376.291362640004 2025-08-20,23:03:32.000,232,11046002,3645,0,1755731011,13187.384708599995,30847.22754516,53376.34027248 2025-08-20,23:03:33.000,232,11045729,4325,0,1755731012,13187.24998239999,29924.714951190006,53376.1725816 2025-08-20,23:03:34.000,232,11045599,4045,0,1755731013,13187.41839015,25311.228545310005,53376.21450432001 2025-08-20,23:03:35.000,232,11045744,3725,0,1755731014,13187.33081811999,26695.18423821,53376.29834976 2025-08-20,23:03:36.000,232,11045619,4045,0,1755731015,13187.39818122,31769.81767956,53376.3472596 2025-08-20,23:03:37.000,232,11046054,3645,0,1755731016,13187.344290739995,34538.10971838,53376.15162024 2025-08-20,23:03:38.000,232,11045819,4205,0,1755731017,13187.20956453999,26233.832777970005,53376.10969752 2025-08-20,23:03:39.000,232,11045561,4245,0,1755731018,13187.41165383999,27156.521600189997,53375.90008392001 2025-08-20,23:03:40.000,232,11045769,3924,0,1755731019,13187.33081811999,31308.83982321,53376.06078768 2025-08-20,23:03:41.000,232,11045865,4004,0,1755731020,13187.33081811999,31770.1560378,53375.96995512001 2025-08-20,23:03:42.000,232,11046001,4205,0,1755731021,13187.25671871,30847.502461230004,53375.85117408001 2025-08-20,23:03:43.000,232,11045589,4285,0,1755731022,13187.162410369994,27617.732077830005,53375.8232256 2025-08-20,23:03:44.000,232,11045341,3765,0,1755731023,13187.29713657,28079.42189631,53376.05380056 2025-08-20,23:03:45.000,232,11045719,4004,0,1755731024,13187.27692764,26695.212434729998,53375.955980880004 2025-08-20,23:03:46.000,232,11045401,3804,0,1755731025,13187.20956453999,33153.850912890004,53375.620599120004 2025-08-20,23:03:47.000,232,11045541,4004,0,1755731026,13187.142201439994,26695.445056020006,53375.739380160005 2025-08-20,23:03:48.000,232,11045413,4125,0,1755731027,13186.953584759998,29002.054325489997,53375.58566352001 2025-08-20,23:03:49.000,232,11045746,3485,0,1755731028,13186.899694279993,30386.158050119993,53375.75335440001 2025-08-20,23:03:50.000,232,11045704,3885,0,1755731029,13186.845803800003,26694.87407649,53375.59265064001 2025-08-20,23:03:51.000,232,11045840,3885,0,1755731030,13186.798649629993,30386.172148380007,53375.690470320005 2025-08-20,23:03:52.000,232,11045911,4125,0,1755731031,13186.798649629993,29463.49037529,53375.571689280005 2025-08-20,23:03:53.000,232,11045826,3845,0,1755731032,13186.704341290002,24388.610214390006,53375.571689280005 2025-08-20,23:03:54.000,232,11045723,4285,0,1755731033,13186.805385940002,28540.611226559995,53375.65553472 2025-08-20,23:03:55.000,232,11045844,3444,0,1755731034,13186.711077599997,27618.091583460002,53375.55072792 2025-08-20,23:03:56.000,232,11045664,3685,0,1755731035,13186.697604979992,35460.678705390004,53375.58566352001 2025-08-20,23:03:57.000,232,11045708,3725,0,1755731036,13186.583087710002,28540.56893178,53375.58566352001 2025-08-20,23:03:58.000,232,11045700,3645,0,1755731037,13186.764968080002,29924.693803799993,53375.50181808 2025-08-20,23:03:59.000,232,11045762,3444,0,1755731038,13186.657187119992,35460.7280493,53375.42495976001 2025-08-20,23:04:00.000,232,11045761,3924,0,1755731039,13186.744759150002,30846.980825609993,53375.52976656 2025-08-20,23:04:01.000,232,11045740,3645,0,1755731040,13186.771704389997,25772.178205140008,53375.42495976001 2025-08-20,23:04:02.000,232,11045606,3605,0,1755731041,13186.764968080002,28540.005001380006,53375.41797264001 2025-08-20,23:04:03.000,232,11045567,4165,0,1755731042,13186.717813909992,26233.07852106,53375.306178720006 2025-08-20,23:04:04.000,232,11045541,3965,0,1755731043,13186.731286529997,27155.400788519997,53375.43194688 2025-08-20,23:04:05.000,232,11045796,3205,0,1755731044,13186.744759150002,26693.978836979994,53375.29919160001 2025-08-20,23:04:06.000,232,11045705,4325,0,1755731045,13186.657187119992,26693.710970040003,53375.32015296 2025-08-20,23:04:07.000,232,11045732,3924,0,1755731046,13186.589824019997,29000.11581474,53375.44592112001 2025-08-20,23:04:08.000,232,11045548,3845,0,1755731047,13186.468570439996,25770.49346307,53375.25726888001 2025-08-20,23:04:09.000,232,11045793,4205,0,1755731048,13186.434888889991,28538.292062790002,53375.306178720006 2025-08-20,23:04:10.000,232,11045879,4085,0,1755731049,13186.266481139995,28999.248771750004,53375.20137192 2025-08-20,23:04:11.000,232,11045802,3645,0,1755731050,13186.27995376,28537.756328910007,53375.24329464 2025-08-20,23:04:12.000,232,11045683,4325,0,1755731051,13186.17217279999,29460.149087669997,53375.236307520005 2025-08-20,23:04:13.000,232,11045638,4045,0,1755731052,13186.15870018,30382.668730770005,53375.10355224 2025-08-20,23:04:14.000,232,11045722,3645,0,1755731053,13186.165436489995,30843.646587120005,53375.04765528 2025-08-20,23:04:15.000,232,11045750,3565,0,1755731054,13186.19238172999,27614.144070659997,53375.13150072001 2025-08-20,23:04:16.000,232,11045748,3645,0,1755731055,13186.13175493999,30382.182340800005,53375.03368104 2025-08-20,23:04:17.000,232,11045871,4004,0,1755731056,13186.165436489995,29459.564009880007,53374.949835600004 2025-08-20,23:04:18.000,232,11045622,3605,0,1755731057,13186.226063279995,29920.703996220007,53375.0546424 2025-08-20,23:04:19.000,232,11045706,3924,0,1755731058,13186.488779369996,28536.54387855,53375.03368104 2025-08-20,23:04:20.000,232,11045765,4045,0,1755731059,13186.495515679992,29920.485473189998,53374.88695152 2025-08-20,23:04:21.000,232,11045550,3485,0,1755731060,13186.643714500002,33611.254860329995,53374.83804168 2025-08-20,23:04:22.000,232,11045753,3645,0,1755731061,13186.758231769993,31765.933608930005,53374.803106080006 2025-08-20,23:04:23.000,232,11045724,3685,0,1755731062,13186.980529999993,30382.027259940005,53374.74720912001 2025-08-20,23:04:24.000,232,11045676,4004,0,1755731063,13187.054629409999,27614.045382840006,53374.782144720004 2025-08-20,23:04:25.000,232,11045812,4004,0,1755731064,13187.101783579994,28536.839942010003,53374.76817048 2025-08-20,23:04:26.000,232,11045774,4004,0,1755731065,13187.155674059999,25307.640538139996,53374.84502880001 2025-08-20,23:04:27.000,232,11045717,4165,0,1755731066,13187.35102704999,31766.088689790005,53374.8100932 2025-08-20,23:04:28.000,232,11045763,4245,0,1755731067,13187.465544319995,30382.210537320003,53374.852015920005 2025-08-20,23:04:29.000,232,11045422,3725,0,1755731068,13187.53290741999,26691.67377147,53374.72624776001 2025-08-20,23:04:30.000,232,11045777,4245,0,1755731069,13187.62047945,28075.756348709998,53374.92188712001 2025-08-20,23:04:31.000,232,11045615,4245,0,1755731070,13187.829305059997,24385.057452869994,53374.62144096 2025-08-20,23:04:32.000,232,11045837,4245,0,1755731071,13187.903404470002,34995.40087974,53374.72624776001 2025-08-20,23:04:33.000,232,11045740,3845,0,1755731072,13188.051603289998,29459.521715099996,53374.74720912001 2025-08-20,23:04:34.000,232,11045743,4045,0,1755731073,13188.159384249993,28998.240746159994,53374.76118336 2025-08-20,23:04:35.000,232,11045609,4125,0,1755731074,13188.253692589999,33149.91044922,53374.78913184 2025-08-20,23:04:36.000,232,11045906,3525,0,1755731075,13188.43557296,30843.38576931,53374.79611896001 2025-08-20,23:04:37.000,232,11046031,3965,0,1755731076,13188.523144989995,32227.27802004,53374.76817048 2025-08-20,23:04:38.000,232,11045745,4085,0,1755731077,13188.785861079996,28998.050419649997,53374.66336368 2025-08-20,23:04:39.000,232,11045569,4325,0,1755731078,13188.900378350001,28997.965830090005,53374.740222 2025-08-20,23:04:40.000,232,11045932,3525,0,1755731079,13189.142885510002,28998.078616169994,53374.72624776001 2025-08-20,23:04:41.000,232,11045738,3804,0,1755731080,13189.405601599989,29920.485473189998,53374.75419624001 2025-08-20,23:04:42.000,232,11045451,4525,0,1755731081,13189.459492079994,26691.257872799993,53374.83804168 2025-08-20,23:04:43.000,232,11045592,3405,0,1755731082,13189.641372449994,33149.59323837,53374.6703508 2025-08-20,23:04:44.000,232,11045583,4445,0,1755731083,13189.91082484999,26691.01820238,53374.85900304 2025-08-20,23:04:45.000,232,11045843,4405,0,1755731084,13190.03881474,27152.4824487,53374.71926064 2025-08-20,23:04:46.000,232,11045868,3765,0,1755731085,13190.173540939992,31304.229692189998,53374.66336368 2025-08-20,23:04:47.000,232,11045790,3845,0,1755731086,13190.187013559997,31765.595250690007,53374.93586136 2025-08-20,23:04:48.000,232,11045709,4485,0,1755731087,13190.395839169993,25306.872182969993,53374.84502880001 2025-08-20,23:04:49.000,232,11045396,3325,0,1755731088,13190.335212379992,28997.592226199995,53374.92188712001 2025-08-20,23:04:50.000,232,11045726,3645,0,1755731089,13190.422784410002,31765.623447210004,53374.99175832001 2025-08-20,23:04:51.000,232,11045604,3685,0,1755731090,13190.429520719998,34533.45729258,53374.74720912001 2025-08-20,23:04:52.000,232,11045846,3405,0,1755731091,13190.476674889993,32226.49556661,53374.78913184 2025-08-20,23:04:53.000,232,11045444,3685,0,1755731092,13190.537301679993,26229.652643880007,53374.803106080006 2025-08-20,23:04:54.000,232,11045600,3685,0,1755731093,13190.597928469993,30381.533820840006,53374.77515760001 2025-08-20,23:04:55.000,232,11045757,4004,0,1755731094,13190.638346329994,31303.982972640006,53375.04765528 2025-08-20,23:04:56.000,232,11045648,3485,0,1755731095,13190.604664779989,32688.150139439997,53374.85900304 2025-08-20,23:04:57.000,232,11045560,3165,0,1755731096,13190.584455849988,27151.805732220004,53375.16643632 2025-08-20,23:04:58.000,232,11045629,3965,0,1755731097,13190.618137399993,23000.312257409998,53374.91490000001 2025-08-20,23:04:59.000,232,11045778,3924,0,1755731098,13190.523829059988,30842.709052830003,53375.08957800001 2025-08-20,23:05:00.000,232,11045738,4045,0,1755731099,13190.665291569989,24845.957768790002,53374.90791288 2025-08-20,23:05:01.000,232,11046020,3725,0,1755731100,13190.597928469993,27613.62243504,53375.00573256 2025-08-20,23:05:02.000,232,11045762,3645,0,1755731101,13190.692236809999,27613.62948417,53374.89393864001 2025-08-20,23:05:03.000,232,11045449,4365,0,1755731102,13190.496883819993,26229.934609079995,53374.92188712001 2025-08-20,23:05:04.000,232,11045440,3804,0,1755731103,13190.321739760002,28075.10077962,53374.90791288 2025-08-20,23:05:05.000,232,11045509,4445,0,1755731104,13190.395839169993,30842.927575859998,53374.77515760001 2025-08-20,23:05:06.000,232,11045925,4205,0,1755731105,13190.402575480002,31304.66673825,53374.86599016 2025-08-20,23:05:07.000,232,11045742,3725,0,1755731106,13190.301530830002,32688.74226636,53374.81708032 2025-08-20,23:05:08.000,232,11045730,3605,0,1755731107,13190.261112970002,31765.891314149994,53374.91490000001 2025-08-20,23:05:09.000,232,11045703,4365,0,1755731108,13190.362157620002,32688.622431149997,53374.782144720004 2025-08-20,23:05:10.000,232,11045832,3685,0,1755731109,13190.213958799992,29921.028256200007,53374.684325040005 2025-08-20,23:05:11.000,232,11045806,3405,0,1755731110,13190.052287359991,29921.197435320006,53374.64938944 2025-08-20,23:05:12.000,232,11045532,3485,0,1755731111,13190.288058209997,28998.374679629997,53374.89393864001 2025-08-20,23:05:13.000,232,11045614,3444,0,1755731112,13190.368893929997,28998.748283520006,53374.89393864001 2025-08-20,23:05:14.000,232,11045885,4125,0,1755731113,13190.187013559997,27614.92652409,53374.97778408 2025-08-20,23:05:15.000,232,11045768,3565,0,1755731114,13190.240904040002,29460.480396779996,53374.99175832001 2025-08-20,23:05:16.000,232,11045912,3685,0,1755731115,13190.463202270003,30844.612317930005,53374.91490000001 2025-08-20,23:05:17.000,232,11045986,3845,0,1755731116,13190.341948690002,28537.939606290005,53374.70528640001 2025-08-20,23:05:18.000,232,11045933,4165,0,1755731117,13190.469938579998,28999.742210850003,53374.8799644 2025-08-20,23:05:19.000,232,11045762,3525,0,1755731118,13190.651818949998,28076.975848200003,53374.852015920005 2025-08-20,23:05:20.000,232,11045691,4485,0,1755731119,13190.719182049994,26693.189334420007,53374.59349248 2025-08-20,23:05:21.000,232,11045675,4245,0,1755731120,13190.678764189994,34536.107765459994,53374.6703508 2025-08-20,23:05:22.000,232,11045789,4365,0,1755731121,13190.80675407999,31306.880165070004,53374.84502880001 2025-08-20,23:05:23.000,232,11046017,4325,0,1755731122,13190.813490389999,30384.367571099996,53374.71926064 2025-08-20,23:05:24.000,232,11045859,4325,0,1755731123,13190.840435629994,25771.430997360003,53374.69829928 2025-08-20,23:05:25.000,232,11045758,3924,0,1755731124,13190.98863444999,27155.668655460002,53374.6703508 2025-08-20,23:05:26.000,232,11045671,4285,0,1755731125,13191.00884337999,31769.599156530006,53374.684325040005 2025-08-20,23:05:27.000,232,11045602,3444,0,1755731126,13191.042524929995,31308.247696289996,53374.82406744001 2025-08-20,23:05:28.000,232,11046066,3645,0,1755731127,13191.10988802999,27617.9365026,53374.72624776001 2025-08-20,23:05:29.000,232,11045799,4045,0,1755731128,13191.210932679991,26233.917367529997,53374.81708032 2025-08-20,23:05:30.000,232,11045712,3525,0,1755731129,13191.379340430001,30847.706886,53374.949835600004 2025-08-20,23:05:31.000,232,11045733,3804,0,1755731130,13191.413021979992,31770.564887340006,53374.70528640001 2025-08-20,23:05:32.000,232,11045810,3765,0,1755731131,13191.426494599997,26696.255705970005,53374.97778408 2025-08-20,23:05:33.000,232,11045406,3565,0,1755731132,13191.554484489992,30387.095584409995,53374.75419624001 2025-08-20,23:05:34.000,232,11045708,3645,0,1755731133,13191.534275559992,35923.60917075,53374.84502880001 2025-08-20,23:05:35.000,232,11045676,3725,0,1755731134,13191.574693419992,27619.261739039997,53374.90791288 2025-08-20,23:05:36.000,232,11045776,3885,0,1755731135,13191.702683310003,27619.846816830002,53375.09656512 2025-08-20,23:05:37.000,232,11045722,3485,0,1755731136,13191.810464269998,34540.576913879995,53374.90791288 2025-08-20,23:05:38.000,232,11045728,3885,0,1755731137,13191.783519029988,27159.108630899995,53375.08957800001 2025-08-20,23:05:39.000,232,11045918,3685,0,1755731138,13191.931717849999,28082.114663970002,53375.06162952001 2025-08-20,23:05:40.000,232,11045978,3885,0,1755731139,13191.931717849999,31773.01798458,53375.08259088001 2025-08-20,23:05:41.000,232,11045870,4085,0,1755731140,13192.012553569999,28082.29794135,53375.019706800005 2025-08-20,23:05:42.000,232,11045833,4165,0,1755731141,13192.02602618999,28082.509415249995,53375.02669392 2025-08-20,23:05:43.000,232,11045779,4205,0,1755731142,13192.00581725999,28543.93136679,53375.22932040001 2025-08-20,23:05:44.000,232,11045653,4405,0,1755731143,13192.18769762999,30850.942436669997,53375.18041056001 2025-08-20,23:05:45.000,232,11045830,3485,0,1755731144,13192.100125599994,27621.383527169994,53375.117526480004 2025-08-20,23:05:46.000,232,11045603,4165,0,1755731145,13192.11359822,29467.057235069995,53375.187397680005 2025-08-20,23:05:47.000,232,11045761,4004,0,1755731146,13191.98560832999,33157.805474819994,53375.29220448 2025-08-20,23:05:48.000,232,11045781,4045,0,1755731147,13191.898036299994,29005.564792229998,53375.31316584 2025-08-20,23:05:49.000,232,11045691,4285,0,1755731148,13191.615111279993,31312.456026900007,53375.285217360004 2025-08-20,23:05:50.000,232,11045920,3444,0,1755731149,13191.527539249997,28543.987759829994,53375.20137192 2025-08-20,23:05:51.000,232,11045814,3565,0,1755731150,13191.224405299996,30389.3019621,53375.34111432 2025-08-20,23:05:52.000,232,11045913,4085,0,1755731151,13191.01557969,32696.073361560004,53375.3690628 2025-08-20,23:05:53.000,232,11045518,4004,0,1755731152,13190.800017769994,28543.60710681,53375.36207568 2025-08-20,23:05:54.000,232,11045653,4445,0,1755731153,13190.564246919988,29004.75414228,53375.438934 2025-08-20,23:05:55.000,232,11045796,3965,0,1755731154,13190.395839169993,33156.90318618,53375.20835904001 2025-08-20,23:05:56.000,232,11045750,3645,0,1755731155,13190.153332009992,34079.274797549995,53375.34111432 2025-08-20,23:05:57.000,232,11045735,4205,0,1755731156,13189.99839688,27620.100585509994,53375.27823024001 2025-08-20,23:05:58.000,232,11045779,4405,0,1755731157,13189.77609865,32694.776321640005,53375.355088560005 2025-08-20,23:05:59.000,232,11045877,4004,0,1755731158,13189.722208169995,27158.213391390003,53375.264256 2025-08-20,23:06:00.000,232,11045815,4245,0,1755731159,13189.580745659994,33155.556802349995,53375.11053936001 2025-08-20,23:06:01.000,232,11045648,3804,0,1755731160,13189.412337909998,28541.97875778,53375.236307520005 2025-08-20,23:06:02.000,232,11045772,3485,0,1755731161,13189.425810529989,32232.614211449996,53375.08957800001 2025-08-20,23:06:03.000,232,11045616,3685,0,1755731162,13189.358447429993,29464.315123499997,53375.068616640005 2025-08-20,23:06:04.000,232,11045886,3565,0,1755731163,13189.405601599989,23466.654501690005,53375.06162952001 2025-08-20,23:06:05.000,232,11045812,3444,0,1755731164,13189.338238499993,28541.379581729998,53375.09656512 2025-08-20,23:06:06.000,232,11045482,3685,0,1755731165,13189.405601599989,22543.690763399994,53374.8100932 2025-08-20,23:06:07.000,232,11045564,3765,0,1755731166,13189.392128979998,30386.355425760004,53374.99874544 2025-08-20,23:06:08.000,232,11045667,3845,0,1755731167,13189.425810529989,28540.907290019997,53374.97778408 2025-08-20,23:06:09.000,232,11045726,3845,0,1755731168,13189.297820639993,30847.36852776,53375.00573256 2025-08-20,23:06:10.000,232,11045767,3924,0,1755731169,13189.304556949988,25311.002973149996,53375.068616640005 2025-08-20,23:06:11.000,232,11045755,4405,0,1755731170,13189.216984919993,28540.22352441,53375.01271968001 2025-08-20,23:06:12.000,232,11045708,3565,0,1755731171,13189.109203959997,30385.467235379998,53375.02669392 2025-08-20,23:06:13.000,232,11045650,3725,0,1755731172,13188.981214070001,28539.842871390007,53374.970796960006 2025-08-20,23:06:14.000,232,11045686,3765,0,1755731173,13188.866696799996,29923.608237780005,53374.86599016 2025-08-20,23:06:15.000,232,11045703,4245,0,1755731174,13188.684816429995,32230.034229869998,53374.85900304 2025-08-20,23:06:16.000,232,11045695,4245,0,1755731175,13188.53661761,28539.046319700006,53374.79611896001 2025-08-20,23:06:17.000,232,11045811,4085,0,1755731176,13188.361473549994,30384.064458509994,53374.77515760001 2025-08-20,23:06:18.000,232,11045731,4285,0,1755731177,13188.193065799998,27615.617338829994,53374.82406744001 2025-08-20,23:06:19.000,232,11045933,4125,0,1755731178,13188.038130669993,32228.58915822,53374.782144720004 2025-08-20,23:06:20.000,232,11045549,4085,0,1755731179,13187.910140779997,28999.079592630005,53374.78913184 2025-08-20,23:06:21.000,232,11045759,3885,0,1755731180,13187.681106240001,28998.98090481,53374.83804168 2025-08-20,23:06:22.000,232,11045798,3645,0,1755731181,13187.741733030001,30844.01314188,53374.65637656001 2025-08-20,23:06:23.000,232,11045709,4004,0,1755731182,13187.526171109996,28998.261893550007,53374.79611896001 2025-08-20,23:06:24.000,232,11045888,3804,0,1755731183,13187.573325279991,23923.600255679994,53374.8799644 2025-08-20,23:06:25.000,232,11046056,3405,0,1755731184,13187.60027052,28998.205500509997,53374.62842808001 2025-08-20,23:06:26.000,232,11045672,3605,0,1755731185,13187.667633619996,29920.323343199998,53374.516634160005 2025-08-20,23:06:27.000,232,11045679,3965,0,1755731186,13187.782150890002,28536.283060739996,53374.54458264 2025-08-20,23:06:28.000,232,11045757,4325,0,1755731187,13187.761941960001,30381.526771710007,53374.60746672001 2025-08-20,23:06:29.000,232,11045768,3845,0,1755731188,13187.943822330002,27152.355564359998,53374.565544000005 2025-08-20,23:06:30.000,232,11045645,4165,0,1755731189,13188.004449120002,23922.916490069998,53374.45375008 2025-08-20,23:06:31.000,232,11045541,4325,0,1755731190,13188.145911629988,27152.404908270008,53374.55156976 2025-08-20,23:06:32.000,232,11045687,4325,0,1755731191,13188.273901519999,28074.94569876,53374.52362128 2025-08-20,23:06:33.000,232,11045628,3885,0,1755731192,13188.361473549994,29920.372687109993,53374.54458264 2025-08-20,23:06:34.000,232,11045715,4325,0,1755731193,13188.482727129995,27152.447203050004,53374.446762960004 2025-08-20,23:06:35.000,232,11045825,4245,0,1755731194,13188.442309269994,28075.291106129996,53374.4258016 2025-08-20,23:06:36.000,232,11045949,4165,0,1755731195,13188.51640868,30381.977916029995,53374.36291752 2025-08-20,23:06:37.000,232,11045790,3525,0,1755731196,13188.49619975,27614.270955,53374.34195616001 2025-08-20,23:06:38.000,232,11045854,3405,0,1755731197,13188.77238845999,32227.46834655,53374.43278872 2025-08-20,23:06:39.000,232,11045540,3765,0,1755731198,13188.77238845999,26230.498539480002,53374.4258016 2025-08-20,23:06:40.000,232,11045606,3565,0,1755731199,13188.826278939996,28998.31828659,53374.41182736001 2025-08-20,23:06:41.000,232,11046091,4004,0,1755731200,13188.987950379997,26691.84295059,53374.57253112 2025-08-20,23:06:42.000,232,11045945,3965,0,1755731201,13188.77912477,35457.61233384001,53374.45375008 2025-08-20,23:06:43.000,232,11045923,4004,0,1755731202,13189.136149199992,25308.486433740007,53374.64938944 2025-08-20,23:06:44.000,232,11045656,3485,0,1755731203,13189.102467650002,31306.11885903,53374.30702056 2025-08-20,23:06:45.000,232,11045816,3605,0,1755731204,13189.351711119998,29922.085625699998,53374.48868568001 2025-08-20,23:06:46.000,232,11045715,4125,0,1755731205,13189.257402779993,29461.051376310003,53374.41182736001 2025-08-20,23:06:47.000,232,11045398,3725,0,1755731206,13189.412337909998,32690.589138419993,53374.52362128 2025-08-20,23:06:48.000,232,11045517,4205,0,1755731207,13189.533591489999,25770.599200020006,53374.446762960004 2025-08-20,23:06:49.000,232,11046003,4045,0,1755731208,13189.65484507,31306.851968550007,53374.39086600001 2025-08-20,23:06:50.000,232,11045893,4165,0,1755731209,13189.68852661999,28539.476316629996,53374.4258016 2025-08-20,23:06:51.000,232,11045430,3845,0,1755731210,13189.89735223,28078.364526809994,53374.4956728 2025-08-20,23:06:52.000,232,11045655,4405,0,1755731211,13189.8771433,29001.490395090004,53374.71926064 2025-08-20,23:06:53.000,232,11045588,3765,0,1755731212,13189.82998912999,27618.218467800005,53374.55156976 2025-08-20,23:06:54.000,232,11046071,4165,0,1755731213,13189.991660569991,31770.14898867,53374.48868568001 2025-08-20,23:06:55.000,232,11045886,3405,0,1755731214,13190.193749869992,30386.334278370006,53374.5306084 2025-08-20,23:06:56.000,232,11045757,3965,0,1755731215,13190.200486180001,29002.956614130002,53374.43278872 2025-08-20,23:06:57.000,232,11045828,3525,0,1755731216,13190.328476069997,29926.103629799996,53374.47471144 2025-08-20,23:06:58.000,232,11045838,3605,0,1755731217,13190.436257029993,32694.18419472,53374.4258016 2025-08-20,23:06:59.000,232,11045509,4365,0,1755731218,13190.530565369998,29003.689723649994,53374.57951824001 2025-08-20,23:07:00.000,232,11045700,3645,0,1755731219,13190.476674889993,29926.55477412,53374.50265992 2025-08-20,23:07:01.000,232,11045915,4165,0,1755731220,13190.732654669999,29004.119720579998,53374.55855688001 2025-08-20,23:07:02.000,232,11045773,4165,0,1755731221,13190.530565369998,32233.629286170006,53374.43977584001 2025-08-20,23:07:03.000,232,11045991,4325,0,1755731222,13190.793281459999,30849.666544139996,53374.516634160005 2025-08-20,23:07:04.000,232,11045686,3685,0,1755731223,13190.719182049994,31311.10259394,53374.69829928 2025-08-20,23:07:05.000,232,11045534,3605,0,1755731224,13190.725918359989,31772.37651375,53374.65637656001 2025-08-20,23:07:06.000,232,11046119,4325,0,1755731225,13190.80675407999,29465.950521659994,53374.41881448001 2025-08-20,23:07:07.000,232,11045686,3845,0,1755731226,13190.712445739999,34540.583963009994,53374.4258016 2025-08-20,23:07:08.000,232,11045647,4405,0,1755731227,13190.725918359989,29465.583966899998,53374.71227352 2025-08-20,23:07:09.000,232,11045869,4165,0,1755731228,13190.78654514999,30388.026069569998,53374.64240232 2025-08-20,23:07:10.000,232,11045827,4325,0,1755731229,13190.739390979994,29465.316099960008,53374.6004796 2025-08-20,23:07:11.000,232,11045748,3325,0,1755731230,13190.840435629994,29465.379542130002,53374.62144096 2025-08-20,23:07:12.000,232,11045706,3605,0,1755731231,13190.941480279995,30849.328185899998,53374.64938944 2025-08-20,23:07:13.000,232,11045912,3645,0,1755731232,13190.93474397,30387.941480010006,53374.684325040005 2025-08-20,23:07:14.000,232,11045760,3485,0,1755731233,13191.05599755,31310.721940920004,53374.565544000005 2025-08-20,23:07:15.000,232,11045906,3525,0,1755731234,13191.04926123999,26697.2496333,53374.57951824001 2025-08-20,23:07:16.000,232,11045747,3965,0,1755731235,13191.231141609991,28542.641376,53374.76118336 2025-08-20,23:07:17.000,232,11045780,3605,0,1755731236,13191.305241019996,29926.68870759,53374.60746672001 2025-08-20,23:07:18.000,232,11045789,4205,0,1755731237,13191.392813049992,29465.337247350006,53374.70528640001 2025-08-20,23:07:19.000,232,11045628,3804,0,1755731238,13191.493857699992,30849.384578940007,53374.70528640001 2025-08-20,23:07:20.000,232,11045765,4485,0,1755731239,13191.581429730002,29465.471180819994,53374.614453840004 2025-08-20,23:07:21.000,232,11045704,3685,0,1755731240,13191.514066629992,24851.716908000002,53374.635415200006 2025-08-20,23:07:22.000,232,11045697,4325,0,1755731241,13191.675738069993,24851.75215365,53374.67733792001 2025-08-20,23:07:23.000,232,11045796,3885,0,1755731242,13191.817200579993,34078.65447410999,53374.62144096 2025-08-20,23:07:24.000,232,11045741,4325,0,1755731243,13191.803727959988,27158.312079209994,53374.740222 2025-08-20,23:07:25.000,232,11045729,4645,0,1755731244,13191.911508919999,27157.959622709997,53374.71227352 2025-08-20,23:07:26.000,232,11045766,3725,0,1755731245,13191.958663089994,30848.623272900004,53374.8100932 2025-08-20,23:07:27.000,232,11045809,4045,0,1755731246,13191.958663089994,30386.926405289996,53374.83804168 2025-08-20,23:07:28.000,232,11045787,4125,0,1755731247,13192.00581725999,29002.64645241,53374.85900304 2025-08-20,23:07:29.000,232,11045674,3485,0,1755731248,13191.992344639999,29002.117767660005,53374.90791288 2025-08-20,23:07:30.000,232,11045877,3965,0,1755731249,13192.02602618999,34076.53973511,53374.87297728001 2025-08-20,23:07:31.000,232,11045834,3405,0,1755731250,13192.00581725999,27617.33027742,53374.93586136 2025-08-20,23:07:32.000,232,11045742,3485,0,1755731251,13192.039498809994,27155.68980285,53374.87297728001 2025-08-20,23:07:33.000,232,11045763,3845,0,1755731252,13192.07318036,27155.436034169994,53374.95682272 2025-08-20,23:07:34.000,232,11045627,3965,0,1755731253,13191.992344639999,28538.96877927,53374.92188712001 2025-08-20,23:07:35.000,232,11045727,3924,0,1755731254,13191.992344639999,29922.487426110005,53374.82406744001 2025-08-20,23:07:36.000,232,11045744,3365,0,1755731255,13191.911508919999,31767.822775769993,53374.88695152 2025-08-20,23:07:37.000,232,11045746,3804,0,1755731256,13191.864354749989,29921.91644658,53374.803106080006 2025-08-20,23:07:38.000,232,11045803,4405,0,1755731257,13191.958663089994,30382.89430293,53374.78913184 2025-08-20,23:07:39.000,232,11045840,3845,0,1755731258,13191.958663089994,26692.13901405,53374.8100932 2025-08-20,23:07:40.000,232,11045807,4045,0,1755731259,13192.059707739994,32227.848999570007,53374.77515760001 2025-08-20,23:07:41.000,232,11045888,3885,0,1755731260,13192.10686190999,26230.50558861,53374.78913184 2025-08-20,23:07:42.000,232,11045974,3765,0,1755731261,13192.07318036,29921.11989489,53374.74720912001 2025-08-20,23:07:43.000,232,11045711,4205,0,1755731262,13192.08665297999,27152.947691280002,53374.70528640001 2025-08-20,23:07:44.000,232,11045835,4205,0,1755731263,13192.2348518,30843.498555390004,53374.71227352 2025-08-20,23:07:45.000,232,11045724,3525,0,1755731264,13192.221379179995,29459.564009880007,53374.614453840004 2025-08-20,23:07:46.000,232,11045754,3605,0,1755731265,13192.2348518,31766.053444139994,53374.6703508 2025-08-20,23:07:47.000,232,11045668,3845,0,1755731266,13192.423468479996,30843.512653650003,53374.62144096 2025-08-20,23:07:48.000,232,11045720,3765,0,1755731267,13192.463886339996,31305.054440399996,53374.62144096 2025-08-20,23:07:49.000,232,11045838,3845,0,1755731268,13192.598612540001,31766.448195420002,53374.50964704001 2025-08-20,23:07:50.000,232,11045776,3845,0,1755731269,13192.713129809992,31766.46934281,53374.62842808001 2025-08-20,23:07:51.000,232,11045737,4085,0,1755731270,13192.888273869998,33612.07960854001,53374.59349248 2025-08-20,23:07:52.000,232,11045763,3885,0,1755731271,13193.036472689993,28998.924511770005,53374.55156976 2025-08-20,23:07:53.000,232,11045790,3685,0,1755731272,13193.097099479994,26231.055420749995,53374.55156976 2025-08-20,23:07:54.000,232,11045669,3885,0,1755731273,13193.218353059994,25308.599219819997,53374.48868568001 2025-08-20,23:07:55.000,232,11045763,4085,0,1755731274,13193.30592508999,30383.415938549995,53374.58650536001 2025-08-20,23:07:56.000,232,11045698,3565,0,1755731275,13193.36655187999,25770.317234820002,53374.4956728 2025-08-20,23:07:57.000,232,11045747,4285,0,1755731276,13193.50801438999,28077.01109385,53374.46073720001 2025-08-20,23:07:58.000,232,11045777,4405,0,1755731277,13193.649476899991,26693.055400950005,53374.45375008 2025-08-20,23:07:59.000,232,11045677,4125,0,1755731278,13193.683158449996,31306.562954220004,53374.4258016 2025-08-20,23:08:00.000,232,11045863,4125,0,1755731279,13193.804412029996,27154.71702291,53374.565544000005 2025-08-20,23:08:01.000,232,11045659,4165,0,1755731280,13193.979556090002,28538.877140580007,53374.43278872 2025-08-20,23:08:02.000,232,11045777,4245,0,1755731281,13194.094073359993,29461.446127589996,53374.4956728 2025-08-20,23:08:03.000,232,11045604,3924,0,1755731282,13194.188381699998,29461.361538030003,53374.39086600001 2025-08-20,23:08:04.000,232,11045803,4285,0,1755731283,13194.269217419998,31768.175232270005,53374.40484024 2025-08-20,23:08:05.000,232,11045737,4245,0,1755731284,13194.498251959994,27616.131925320005,53374.41182736001 2025-08-20,23:08:06.000,232,11045827,4125,0,1755731285,13194.56561505999,29461.368587160003,53374.43278872 2025-08-20,23:08:07.000,232,11045696,3685,0,1755731286,13194.72728649999,32690.99798796,53374.31400768 2025-08-20,23:08:08.000,232,11045633,3885,0,1755731287,13194.882221629996,28077.582073380006,53374.4258016 2025-08-20,23:08:09.000,232,11045954,3685,0,1755731288,13195.070838309992,29461.88317365,53374.50964704001 2025-08-20,23:08:10.000,232,11045395,3725,0,1755731289,13195.400917499988,29923.17824085,53374.52362128 2025-08-20,23:08:11.000,232,11045644,3325,0,1755731290,13195.528907389998,26693.844903510006,53374.55156976 2025-08-20,23:08:12.000,232,11045765,4004,0,1755731291,13195.737732999994,32691.65355705,53374.41881448001 2025-08-20,23:08:13.000,232,11045825,3965,0,1755731292,13195.80509609999,27616.597167900007,53374.446762960004 2025-08-20,23:08:14.000,232,11045983,4165,0,1755731293,13196.236219940001,34536.784481940005,53374.64938944 2025-08-20,23:08:15.000,232,11045919,4325,0,1755731294,13196.633662229993,29462.35546536,53374.57253112 2025-08-20,23:08:16.000,232,11045966,3645,0,1755731295,13196.707761639998,31307.690815020003,53374.62144096 2025-08-20,23:08:17.000,232,11045703,4285,0,1755731296,13196.96374141999,26233.064422800002,53374.71227352 2025-08-20,23:08:18.000,232,11045450,3565,0,1755731297,13196.997422969995,24387.71497488,53374.64938944 2025-08-20,23:08:19.000,232,11046119,4045,0,1755731298,13197.435283120001,26694.296047829994,53374.72624776001 2025-08-20,23:08:20.000,232,11045975,3965,0,1755731299,13197.300556919996,29923.572992129994,53374.71227352 2025-08-20,23:08:21.000,232,11045528,3924,0,1755731300,13197.603690869997,29923.735122119993,53374.852015920005 2025-08-20,23:08:22.000,232,11045715,4245,0,1755731301,13197.650845039992,31307.859994140003,53374.94284848001 2025-08-20,23:08:23.000,232,11045844,3804,0,1755731302,13197.677790280002,29462.425956659994,53375.04765528 2025-08-20,23:08:24.000,232,11045832,3845,0,1755731303,13197.859670649988,34075.806625590005,53375.04066816001 2025-08-20,23:08:25.000,232,11045647,3765,0,1755731304,13197.886615889998,29923.587090390007,53375.15246208 2025-08-20,23:08:26.000,232,11045678,3485,0,1755731305,13198.048287329999,31307.54983242,53374.95682272 2025-08-20,23:08:27.000,232,11045841,4125,0,1755731306,13197.879879579988,30384.81166629,53374.95682272 2025-08-20,23:08:28.000,232,11045758,3485,0,1755731307,13197.920297439989,28077.98387379,53375.117526480004 2025-08-20,23:08:29.000,232,11045712,4004,0,1755731308,13198.048287329999,29923.453156920004,53375.16643632 2025-08-20,23:08:30.000,232,11045819,4085,0,1755731309,13198.12238673999,34536.71399064,53375.20835904001 2025-08-20,23:08:31.000,232,11045700,3885,0,1755731310,13198.08196887999,31307.444095469997,53375.236307520005 2025-08-20,23:08:32.000,232,11045783,4405,0,1755731311,13198.10217780999,22542.118807410006,53375.29919160001 2025-08-20,23:08:33.000,232,11045832,3924,0,1755731312,13198.088705189999,25771.409849970005,53375.27823024001 2025-08-20,23:08:34.000,232,11045701,4525,0,1755731313,13198.14259566999,25771.684766039994,53375.24329464 2025-08-20,23:08:35.000,232,11045767,4285,0,1755731314,13198.29079449,31768.999980480003,53375.236307520005 2025-08-20,23:08:36.000,232,11045847,4205,0,1755731315,13198.34468496999,28078.4561655,53375.32015296 2025-08-20,23:08:37.000,232,11045800,3685,0,1755731316,13198.38510282999,24387.884154,53375.38303704 2025-08-20,23:08:38.000,232,11045624,3804,0,1755731317,13198.418784379995,33153.06141033,53375.43194688 2025-08-20,23:08:39.000,232,11045579,4165,0,1755731318,13198.45246593,31308.289991070007,53375.55771504 2025-08-20,23:08:40.000,232,11045867,4085,0,1755731319,13198.540037959996,30846.88918692,53375.34111432 2025-08-20,23:08:41.000,232,11046025,4165,0,1755731320,13198.546774269991,32231.021108069996,53375.51579232001 2025-08-20,23:08:42.000,232,11045647,4165,0,1755731321,13198.742127259997,30847.086562559998,53375.452908240004 2025-08-20,23:08:43.000,232,11045531,4085,0,1755731322,13198.735390950002,32230.936518510003,53375.38303704 2025-08-20,23:08:44.000,232,11045462,3365,0,1755731323,13198.627609989991,26694.902273009997,53375.41098552 2025-08-20,23:08:45.000,232,11045724,3485,0,1755731324,13198.748863569992,28078.94255547,53375.46688248001 2025-08-20,23:08:46.000,232,11045590,3485,0,1755731325,13198.836435600002,27156.415863240007,53375.641560480006 2025-08-20,23:08:47.000,232,11045626,3804,0,1755731326,13198.540037959996,27156.352421069998,53375.66950896 2025-08-20,23:08:48.000,232,11046041,4165,0,1755731327,13198.708445709992,30386.031165780005,53375.55771504 2025-08-20,23:08:49.000,232,11045878,3645,0,1755731328,13198.789281429992,28540.54778439,53375.69745744 2025-08-20,23:08:50.000,232,11045937,4205,0,1755731329,13198.53330165,29463.610210500003,53375.571689280005 2025-08-20,23:08:51.000,232,11045673,4245,0,1755731330,13198.688236779992,33615.3363066,53375.42495976001 2025-08-20,23:08:52.000,232,11045883,4085,0,1755731331,13198.506356409991,31308.973756680003,53375.55072792 2025-08-20,23:08:53.000,232,11045999,4045,0,1755731332,13198.479411169996,29463.039230969996,53375.59265064001 2025-08-20,23:08:54.000,232,11045721,4405,0,1755731333,13198.418784379995,29463.419883990005,53375.620599120004 2025-08-20,23:08:55.000,232,11045977,4165,0,1755731334,13198.398575449995,29002.19530809,53375.45989536 2025-08-20,23:08:56.000,232,11045910,3924,0,1755731335,13198.506356409991,28079.351405010006,53375.39002416 2025-08-20,23:08:57.000,232,11045709,3965,0,1755731336,13198.39183914,25311.235594440004,53375.452908240004 2025-08-20,23:08:58.000,232,11045887,4325,0,1755731337,13198.47267486,29002.068423749995,53375.45989536 2025-08-20,23:08:59.000,232,11045835,4085,0,1755731338,13198.46593854999,32231.415859350003,53375.44592112001 2025-08-20,23:09:00.000,232,11045619,3924,0,1755731339,13198.566983199991,24849.714955079995,53375.473869600006 2025-08-20,23:09:01.000,232,11045835,3924,0,1755731340,13198.48614747999,28540.512538740004,53375.39701128001 2025-08-20,23:09:02.000,232,11045868,3565,0,1755731341,13198.540037959996,29462.85595359,53375.37604992001 2025-08-20,23:09:03.000,232,11045668,3525,0,1755731342,13198.674764160001,31308.501464970002,53375.355088560005 2025-08-20,23:09:04.000,232,11045674,3525,0,1755731343,13198.748863569992,29001.497444220004,53375.438934 2025-08-20,23:09:05.000,232,11046020,3645,0,1755731344,13198.897062390002,32230.844879819997,53375.1943848 2025-08-20,23:09:06.000,232,11045769,4325,0,1755731345,13198.964425489998,27156.204389339997,53375.43194688 2025-08-20,23:09:07.000,232,11045743,4245,0,1755731346,13199.092415379993,26694.979813440004,53375.25028176001 2025-08-20,23:09:08.000,232,11045667,4405,0,1755731347,13199.153042169994,27617.717979570007,53375.32015296 2025-08-20,23:09:09.000,232,11045827,4205,0,1755731348,13199.26082312999,29924.411838600005,53375.18041056001 2025-08-20,23:09:10.000,232,11045737,4165,0,1755731349,13199.375340399994,24388.469231790004,53375.355088560005 2025-08-20,23:09:11.000,232,11045886,3804,0,1755731350,13199.476385049995,29924.46118251,53375.264256 2025-08-20,23:09:12.000,232,11045765,4285,0,1755731351,13199.597638629995,26695.099648649993,53375.264256 2025-08-20,23:09:13.000,232,11045961,4205,0,1755731352,13199.597638629995,30385.953625349997,53375.25726888001 2025-08-20,23:09:14.000,232,11045725,4004,0,1755731353,13199.638056489996,30847.460166449993,53375.306178720006 2025-08-20,23:09:15.000,232,11045790,3685,0,1755731354,13199.617847559995,29463.560866590007,53375.34111432 2025-08-20,23:09:16.000,232,11045818,3444,0,1755731355,13199.678474349996,30847.671640350003,53375.27124312 2025-08-20,23:09:17.000,232,11045795,3924,0,1755731356,13199.61111125,30847.587050789996,53375.27124312 2025-08-20,23:09:18.000,232,11045857,3885,0,1755731357,13199.58416600999,32693.147972609993,53375.29919160001 2025-08-20,23:09:19.000,232,11045743,4325,0,1755731358,13199.435967189995,30386.291983589996,53375.13150072001 2025-08-20,23:09:20.000,232,11045812,3605,0,1755731359,13199.415758259995,32693.24666043,53375.17342344 2025-08-20,23:09:21.000,232,11045816,3405,0,1755731360,13199.307977299999,29002.526617199997,53375.15246208 2025-08-20,23:09:22.000,232,11045857,4165,0,1755731361,13199.179987409989,34538.63840313,53375.11053936001 2025-08-20,23:09:23.000,232,11045935,4165,0,1755731362,13199.051997519993,23004.971732339996,53375.20835904001 2025-08-20,23:09:24.000,232,11045881,4285,0,1755731363,13198.984634419998,27618.458138219998,53375.06162952001 2025-08-20,23:09:25.000,232,11045792,3804,0,1755731364,13198.843171909997,28541.224500869997,53375.03368104 2025-08-20,23:09:26.000,232,11045586,3924,0,1755731365,13198.816226670002,28079.929433669997,53374.93586136 2025-08-20,23:09:27.000,232,11045833,4125,0,1755731366,13198.775808810002,27618.690759510006,53374.86599016 2025-08-20,23:09:28.000,232,11045707,4365,0,1755731367,13198.600664749996,27618.711906900004,53374.8799644 2025-08-20,23:09:29.000,232,11045700,3804,0,1755731368,13198.55351058,28080.04926888,53374.85900304 2025-08-20,23:09:30.000,232,11045837,4325,0,1755731369,13198.459202239996,29002.850877179997,53374.740222 2025-08-20,23:09:31.000,232,11045814,3685,0,1755731370,13198.39183914,32693.979769950005,53374.67733792001 2025-08-20,23:09:32.000,232,11045748,4125,0,1755731371,13198.37163021,30848.66556768,53374.65637656001 2025-08-20,23:09:33.000,232,11045796,3725,0,1755731372,13198.26384924999,31310.045224440008,53374.58650536001 2025-08-20,23:09:34.000,232,11045675,4325,0,1755731373,13198.257112939995,32694.233538629996,53374.62144096 2025-08-20,23:09:35.000,232,11045762,3525,0,1755731374,13198.236904009995,32694.466159920004,53374.6004796 2025-08-20,23:09:36.000,232,11045908,3685,0,1755731375,13198.32447603999,27158.55879876,53374.53759552001 2025-08-20,23:09:37.000,232,11045837,4045,0,1755731376,13198.24364031999,29465.682654720003,53374.41182736001 2025-08-20,23:09:38.000,232,11045870,3405,0,1755731377,13198.22343138999,28543.014979889995,53374.45375008 2025-08-20,23:09:39.000,232,11045746,3645,0,1755731378,13198.18974984,27159.06633612,53374.39086600001 2025-08-20,23:09:40.000,232,11045767,3885,0,1755731379,13198.12912305,30850.033098900007,53374.4956728 2025-08-20,23:09:41.000,232,11045805,4004,0,1755731380,13198.10217780999,33156.92433357,53374.34195616001 2025-08-20,23:09:42.000,232,11045828,3485,0,1755731381,13198.088705189999,29466.21133947,53374.38387888 2025-08-20,23:09:43.000,232,11045862,3765,0,1755731382,13197.927033749998,28082.29089222,53374.40484024 2025-08-20,23:09:44.000,232,11045832,3965,0,1755731383,13197.832725409993,26236.828658219994,53374.4258016 2025-08-20,23:09:45.000,232,11045722,3725,0,1755731384,13197.711471829993,23468.839731989996,53374.36291752 2025-08-20,23:09:46.000,232,11045810,3885,0,1755731385,13197.664317659997,30850.843748850006,53374.37689176 2025-08-20,23:09:47.000,232,11045670,3565,0,1755731386,13197.495909910002,32695.96762461,53374.40484024 2025-08-20,23:09:48.000,232,11045745,4405,0,1755731387,13197.320765849996,28082.340236129996,53374.36990464001 2025-08-20,23:09:50.000,232,11045825,4165,0,1755731389,13197.04457713999,24852.992800530003,53374.216188 2025-08-20,23:09:51.000,232,11045574,3845,0,1755731390,13196.869433079999,29466.542648579998,53374.26509784 2025-08-20,23:09:52.000,232,11045580,4004,0,1755731391,13196.727970569998,26698.469132790007,53374.22317512001 2025-08-20,23:09:53.000,232,11045985,4045,0,1755731392,13196.640398539988,30389.210323410007,53374.19522664 2025-08-20,23:09:54.000,232,11045776,3565,0,1755731393,13196.519144960002,27159.5315787,53374.20221376001 2025-08-20,23:09:55.000,232,11045653,3885,0,1755731394,13196.458518170002,28543.57891029,53374.09041984 2025-08-20,23:09:56.000,232,11045684,3485,0,1755731395,13196.290110419992,31773.19421283,53374.18823952 2025-08-20,23:09:57.000,232,11045934,3725,0,1755731396,13196.249692559992,31311.645376950008,53374.09041984 2025-08-20,23:09:58.000,232,11046017,4045,0,1755731397,13196.249692559992,33156.684663149994,53374.02753576 2025-08-20,23:09:59.000,232,11045732,3525,0,1755731398,13196.128438979991,25774.870972799996,53374.15330392001 2025-08-20,23:10:00.000,232,11045585,4325,0,1755731399,13196.148647909991,29926.85083758,53373.88779336001 2025-08-20,23:10:01.000,232,11045802,3845,0,1755731400,13196.155384220001,28542.754162080004,53373.88779336001 2025-08-20,23:10:02.000,232,11045453,4285,0,1755731401,13196.276637800001,30848.954582010003,53373.894780480005 2025-08-20,23:10:03.000,232,11045673,4485,0,1755731402,13196.121702669996,30848.67261681,53373.845870640005 2025-08-20,23:10:04.000,232,11045875,4205,0,1755731403,13196.317055660002,28541.450073030006,53373.845870640005 2025-08-20,23:10:05.000,232,11045631,4325,0,1755731404,13196.276637800001,29464.033158299993,53373.80394792 2025-08-20,23:10:06.000,232,11045786,3845,0,1755731405,13196.344000899997,29925.236586810002,53373.73407672 2025-08-20,23:10:07.000,232,11045851,4205,0,1755731406,13196.505672339998,30386.24263968,53373.81093504 2025-08-20,23:10:08.000,232,11045744,3804,0,1755731407,13196.478727100002,26695.247680379995,53373.796960800006 2025-08-20,23:10:09.000,232,11045825,4085,0,1755731408,13196.391155069992,29924.432985990003,53373.74106384001 2025-08-20,23:10:10.000,232,11045576,3645,0,1755731409,13196.552826509993,31308.466219320006,53373.8318964 2025-08-20,23:10:11.000,232,11045636,3444,0,1755731410,13196.539353890003,34999.052329080005,53373.74106384001 2025-08-20,23:10:12.000,232,11045651,4165,0,1755731411,13196.519144960002,30385.551824940005,53373.63625704 2025-08-20,23:10:13.000,232,11045810,3924,0,1755731412,13196.505672339998,29462.82070794,53373.67119264001 2025-08-20,23:10:14.000,232,11045826,3565,0,1755731413,13196.512408649993,32692.146996149997,53373.678179760005 2025-08-20,23:10:15.000,232,11045745,4004,0,1755731414,13196.498936030002,33153.49845639001,53373.63625704 2025-08-20,23:10:16.000,232,11045728,3725,0,1755731415,13196.418100310002,28540.145983979994,53373.66420552 2025-08-20,23:10:17.000,232,11045402,3685,0,1755731416,13196.505672339998,26694.993911700003,53373.55241160001 2025-08-20,23:10:18.000,232,11045800,3965,0,1755731417,13196.478727100002,25311.1087101,53373.48952752 2025-08-20,23:10:19.000,232,11045806,3804,0,1755731418,13196.573035439993,27156.514551059998,53373.61529568 2025-08-20,23:10:20.000,232,11045595,4405,0,1755731419,13196.411363999992,33615.23056965,53373.4476048 2025-08-20,23:10:21.000,232,11045795,4325,0,1755731420,13196.626925919998,28540.41385092,53373.41965632 2025-08-20,23:10:22.000,232,11045776,4004,0,1755731421,13196.498936030002,25773.002953350006,53373.43363056001 2025-08-20,23:10:23.000,232,11045638,3765,0,1755731422,13196.485463409997,24850.278885480002,53373.38472072001 2025-08-20,23:10:24.000,232,11045808,3804,0,1755731423,13196.269901489992,29925.285930719998,53373.43363056001 2025-08-20,23:10:25.000,232,11045958,3725,0,1755731424,13196.377682450002,28541.492367810002,53373.510488880005 2025-08-20,23:10:26.000,232,11045629,4125,0,1755731425,13196.498936030002,27618.627317339997,53373.43363056001 2025-08-20,23:10:27.000,232,11045685,4045,0,1755731426,13196.344000899997,28541.81662779,53373.43363056001 2025-08-20,23:10:28.000,232,11045744,3565,0,1755731427,13196.384418759997,31309.890143580007,53373.45459192001 2025-08-20,23:10:29.000,232,11045808,3325,0,1755731428,13196.310319349992,31771.43193033,53373.39869496 2025-08-20,23:10:30.000,232,11045976,3924,0,1755731429,13196.249692559992,29925.948548939996,53373.28690104001 2025-08-20,23:10:31.000,232,11045694,3525,0,1755731430,13196.539353890003,27619.466163809993,53373.41965632 2025-08-20,23:10:32.000,232,11045603,3924,0,1755731431,13196.310319349992,35001.15296982,53373.38472072001 2025-08-20,23:10:33.000,232,11045754,3845,0,1755731432,13196.370946139992,29926.681658460002,53373.244978320006 2025-08-20,23:10:34.000,232,11045817,4245,0,1755731433,13196.411363999992,31310.91931656,53373.16113288 2025-08-20,23:10:35.000,232,11045924,3725,0,1755731434,13196.465254479997,27158.763223529997,53373.11222304 2025-08-20,23:10:36.000,232,11045766,4045,0,1755731435,13196.579771749988,32694.931402500006,53373.16113288 2025-08-20,23:10:37.000,232,11045659,4485,0,1755731436,13196.734706879994,29004.27480144,53373.18908136 2025-08-20,23:10:38.000,232,11045855,4285,0,1755731437,13196.748179499999,32233.770268770008,53373.126197280006 2025-08-20,23:10:39.000,232,11045737,4165,0,1755731438,13196.86269676999,26697.327173729995,53373.09824880001 2025-08-20,23:10:40.000,232,11045621,4004,0,1755731439,13196.855960459994,26697.136847219997,53373.14017152 2025-08-20,23:10:41.000,232,11045826,3804,0,1755731440,13196.94353248999,28081.282866630005,53373.09126168 2025-08-20,23:10:42.000,232,11045718,3725,0,1755731441,13197.058049759995,28542.444000360003,53373.04235184 2025-08-20,23:10:43.000,232,11045794,3685,0,1755731442,13197.02436820999,30387.758202629993,53373.077287440006 2025-08-20,23:10:44.000,232,11045860,3645,0,1755731443,13197.098467619995,27619.466163809993,53373.175107120005 2025-08-20,23:10:45.000,232,11045863,4165,0,1755731444,13197.12541285999,32694.148949070004,53373.15414576 2025-08-20,23:10:46.000,232,11045874,3325,0,1755731445,13197.219721199996,27157.543724040006,53373.08427456 2025-08-20,23:10:47.000,232,11045797,3924,0,1755731446,13197.19277596,30386.644440090007,53373.11921016001 2025-08-20,23:10:48.000,232,11045779,3924,0,1755731447,13197.16583071999,32693.119776089996,53373.09126168 2025-08-20,23:10:49.000,232,11045804,4085,0,1755731448,13197.09173131,29463.377589209995,53373.21004272 2025-08-20,23:10:50.000,232,11045722,3845,0,1755731449,13197.17256703,30385.742151450002,53373.16812000001 2025-08-20,23:10:51.000,232,11045765,4125,0,1755731450,13197.13214917,27156.18324195,53373.04235184 2025-08-20,23:10:52.000,232,11045729,4245,0,1755731451,13197.118676549995,27155.929473270007,53373.077287440006 2025-08-20,23:10:53.000,232,11045814,3885,0,1755731452,13197.16583071999,30385.27690887,53373.19606848001 2025-08-20,23:10:54.000,232,11045664,3725,0,1755731453,13197.20624857999,25771.663618649996,53373.18209424 2025-08-20,23:10:55.000,232,11045876,3845,0,1755731454,13197.280347989996,28078.174200299996,53373.16113288 2025-08-20,23:10:56.000,232,11045656,3765,0,1755731455,13197.394865260001,30845.95870176,53373.19606848001 2025-08-20,23:10:57.000,232,11045758,3685,0,1755731456,13197.502646219997,26693.781461339997,53373.1331844 2025-08-20,23:10:58.000,232,11045714,3725,0,1755731457,13197.623899799997,28077.701908589996,53373.21702984001 2025-08-20,23:10:59.000,232,11045799,4325,0,1755731458,13197.697999210002,27616.18126923,53373.23100408 2025-08-20,23:11:00.000,232,11045728,3365,0,1755731459,13197.765362309998,32690.864054489997,53373.23799120001 2025-08-20,23:11:01.000,232,11045779,3885,0,1755731460,13197.940506369989,30384.1560972,53373.32882376 2025-08-20,23:11:02.000,232,11045893,4205,0,1755731461,13197.933770059994,27154.801612469993,53373.28690104001 2025-08-20,23:11:03.000,232,11045722,3525,0,1755731462,13198.10891412,29461.643503230007,53373.31484952001 2025-08-20,23:11:04.000,232,11045723,3924,0,1755731463,13198.257112939995,33613.545827580005,53373.412669200006 2025-08-20,23:11:05.000,232,11045798,3645,0,1755731464,13198.35142128,27616.18831836,53373.412669200006 2025-08-20,23:11:06.000,232,11045755,4004,0,1755731465,13198.519829029996,26232.204428940007,53373.40568208001 2025-08-20,23:11:07.000,232,11045756,3725,0,1755731466,13198.593928440001,31307.056393320003,53373.53843736 2025-08-20,23:11:08.000,232,11045670,3765,0,1755731467,13198.755599880002,26693.675724390007,53373.67119264001 2025-08-20,23:11:09.000,232,11045685,4325,0,1755731468,13198.924007629998,29000.545811670003,53373.608308560004 2025-08-20,23:11:10.000,232,11045870,3685,0,1755731469,13199.092415379993,34075.23564606,53373.678179760005 2025-08-20,23:11:11.000,232,11045870,3845,0,1755731470,13199.220405269989,25309.86101409,53373.78298656 2025-08-20,23:11:12.000,232,11045651,4165,0,1755731471,13199.34165884999,30384.95264889,53373.74106384001 2025-08-20,23:11:13.000,232,11045656,3924,0,1755731472,13199.67173804,29923.742171250007,53373.91574184001 2025-08-20,23:11:14.000,232,11045708,3885,0,1755731473,13199.860354719996,24848.84086296,53373.98561304001 2025-08-20,23:11:15.000,232,11045757,4365,0,1755731474,13200.082652949997,28539.659594009994,53374.03452288001 2025-08-20,23:11:16.000,232,11045526,3924,0,1755731475,13200.439677379989,26694.585062159997,53374.132342560006 2025-08-20,23:11:17.000,232,11045792,3725,0,1755731476,13200.64176667999,31307.683765890004,53374.31400768 2025-08-20,23:11:18.000,232,11045780,3685,0,1755731477,13200.89101015,30385.072484100005,53374.16727816 2025-08-20,23:11:19.000,232,11045730,3765,0,1755731478,13201.187407789992,29000.982857730007,53374.34195616001 2025-08-20,23:11:20.000,232,11045639,4125,0,1755731479,13201.530959599993,28078.343379419995,53374.55855688001 2025-08-20,23:11:21.000,232,11046002,3765,0,1755731480,13201.84756617,30385.086582360003,53374.614453840004 2025-08-20,23:11:22.000,232,11045608,3245,0,1755731481,13202.10354594999,28078.089610740004,53374.76118336 2025-08-20,23:11:23.000,232,11045763,3885,0,1755731482,13202.379734659997,31307.373604170003,53374.69131216 2025-08-20,23:11:24.000,232,11045854,3605,0,1755731483,13202.527933479992,27155.52062373,53374.92887424 2025-08-20,23:11:25.000,232,11045473,4285,0,1755731484,13202.97926624999,31307.133933749996,53374.949835600004 2025-08-20,23:11:26.000,232,11045855,4045,0,1755731485,13203.08704721,29461.854977130002,53375.42495976001 2025-08-20,23:11:27.000,232,11045739,4045,0,1755731486,13203.403653779991,28539.018123179994,53375.25028176001 2025-08-20,23:11:28.000,232,11045600,3765,0,1755731487,13203.652897250002,33152.398792110005,53375.24329464 2025-08-20,23:11:29.000,232,11045692,3725,0,1755731488,13203.760678209997,25309.649540190003,53375.29919160001 2025-08-20,23:11:30.000,232,11045876,3645,0,1755731489,13204.003185369998,27154.604236829997,53375.71143168001 2025-08-20,23:11:31.000,232,11045868,4165,0,1755731490,13204.144647879999,25770.444119160005,53375.7184188 2025-08-20,23:11:32.000,232,11045930,4004,0,1755731491,13204.34673718,30383.54282289,53375.6485476 2025-08-20,23:11:33.000,232,11045702,3444,0,1755731492,13204.393891349995,29922.120871349995,53375.81623848 2025-08-20,23:11:34.000,232,11045572,3485,0,1755731493,13204.582508029991,30844.859037479997,53375.94200664 2025-08-20,23:11:35.000,232,11045731,4085,0,1755731494,13204.656607439996,28537.911409770008,53375.858161200005 2025-08-20,23:11:36.000,232,11045744,3485,0,1755731495,13204.798069949997,29921.72612007,53376.01187784 2025-08-20,23:11:37.000,232,11045697,3965,0,1755731496,13204.872169360002,28998.889266119993,53376.06777480001 2025-08-20,23:11:38.000,232,11045714,3605,0,1755731497,13204.932796150002,32228.286045629997,53376.21450432001 2025-08-20,23:11:39.000,232,11045716,3405,0,1755731498,13205.168566999993,27614.722099320003,53376.291362640004 2025-08-20,23:11:40.000,232,11045754,4004,0,1755731499,13205.188775929993,28998.360581369998,53376.39616944 2025-08-20,23:11:41.000,232,11045797,4405,0,1755731500,13205.37739260999,33150.121923119994,53376.40315656001 2025-08-20,23:11:42.000,232,11045616,4004,0,1755731501,13205.52559143,28998.34648311,53376.60578304 2025-08-20,23:11:43.000,232,11045901,4245,0,1755731502,13205.51885511999,26691.377708009997,53376.528924720005 2025-08-20,23:11:44.000,232,11045897,4125,0,1755731503,13205.59969083999,30843.089705849998,53376.72456408 2025-08-20,23:11:45.000,232,11045633,4325,0,1755731504,13205.72094441999,28536.473387250007,53376.82238376 2025-08-20,23:11:46.000,232,11045619,4245,0,1755731505,13205.781571209991,31765.503612,53376.89225496 2025-08-20,23:11:47.000,232,11045756,3965,0,1755731506,13205.875879549996,30381.209560860007,53376.8712936 2025-08-20,23:11:48.000,232,11045734,3885,0,1755731507,13205.943242649992,28074.734224860003,53377.05994584 2025-08-20,23:11:49.000,232,11045693,4365,0,1755731508,13206.024078369992,32687.79768294,53376.85033224 2025-08-20,23:11:50.000,232,11045804,3485,0,1755731509,13206.104914089992,28074.360620969994,53377.094881439996 2025-08-20,23:11:51.000,232,11045902,3965,0,1755731510,13206.145331949992,25767.63856542,53377.094881439996 2025-08-20,23:11:52.000,232,11045729,4004,0,1755731511,13206.259849219998,28997.07059058,53377.129817040004 2025-08-20,23:11:53.000,232,11045654,3804,0,1755731512,13206.293530769988,25767.391845870006,53377.22763672 2025-08-20,23:11:54.000,232,11045847,3965,0,1755731513,13206.475411139989,28073.909476650006,53377.28353368 2025-08-20,23:11:55.000,232,11045868,3605,0,1755731514,13206.461938519999,28073.853083609996,53377.24161096001 2025-08-20,23:11:56.000,232,11045700,3725,0,1755731515,13206.650555199994,25767.067585890007,53377.430263199996 2025-08-20,23:11:57.000,232,11045881,4125,0,1755731516,13206.690973059995,29457.505663920005,53377.34641776 2025-08-20,23:11:58.000,232,11045823,3965,0,1755731517,13206.83917187999,28996.224694980003,53377.3254564 2025-08-20,23:11:59.000,232,11045651,4205,0,1755731518,13206.913271289995,22537.72719942,53377.40231472 2025-08-20,23:12:00.000,232,11045805,4325,0,1755731519,13207.041261179991,30380.01120876,53377.430263199996 2025-08-20,23:12:01.000,232,11045696,3725,0,1755731520,13207.169251070001,30841.334472479997,53377.52808288001 2025-08-20,23:12:02.000,232,11045777,4325,0,1755731521,13207.425230849993,23921.513713199995,53377.535070000005 2025-08-20,23:12:03.000,232,11045896,3725,0,1755731522,13207.559957049998,28995.801747179998,53377.56301848 2025-08-20,23:12:04.000,232,11045640,3765,0,1755731523,13207.627320149993,28534.61946606,53377.61192832 2025-08-20,23:12:05.000,232,11045725,4245,0,1755731524,13207.782255279999,29457.294190019995,53377.5700056 2025-08-20,23:12:06.000,232,11045793,4205,0,1755731525,13208.011289819995,28534.598318670003,53377.632889680004 2025-08-20,23:12:07.000,232,11045721,4165,0,1755731526,13208.152752329996,28534.711104750008,53377.67481240001 2025-08-20,23:12:08.000,232,11045719,4445,0,1755731527,13208.334632699996,28996.10485977,53377.800580560004 2025-08-20,23:12:09.000,232,11045758,3924,0,1755731528,13208.442413659992,28996.175351070007,53377.86346464001 2025-08-20,23:12:10.000,232,11045748,3525,0,1755731529,13208.577139859997,35454.36268491,53377.933335839996 2025-08-20,23:12:11.000,232,11045676,3645,0,1755731530,13208.678184509998,28073.34554625,53377.86346464001 2025-08-20,23:12:12.000,232,11045735,4165,0,1755731531,13208.785965469993,31763.92460688,53377.97525856 2025-08-20,23:12:13.000,232,11045743,3965,0,1755731532,13208.913955359989,29457.343533930005,53378.11500096 2025-08-20,23:12:14.000,232,11045707,4205,0,1755731533,13208.981318459999,28996.133056289997,53378.038142640005 2025-08-20,23:12:15.000,232,11045612,3485,0,1755731534,13208.981318459999,31302.692981850007,53378.038142640005 2025-08-20,23:12:16.000,232,11045575,4085,0,1755731535,13209.08236311,29918.814829380004,53378.10801384001 2025-08-20,23:12:17.000,232,11045744,3725,0,1755731536,13209.11604465999,28996.161252809994,53378.101026719996 2025-08-20,23:12:18.000,232,11045709,4125,0,1755731537,13209.190144069995,34070.76649764,53378.08006536001 2025-08-20,23:12:19.000,232,11045645,4525,0,1755731538,13209.16319883,29919.00515589,53378.14993656001 2025-08-20,23:12:20.000,232,11045835,4285,0,1755731539,13209.21708930999,31303.052487480003,53378.17089792 2025-08-20,23:12:21.000,232,11045654,3565,0,1755731540,13209.270979789995,30841.827911579996,53378.22679488001 2025-08-20,23:12:22.000,232,11045785,4325,0,1755731541,13209.392233369996,29919.237777179995,53378.24076912 2025-08-20,23:12:23.000,232,11045728,3885,0,1755731542,13209.513486949996,30380.65267959,53378.303653200004 2025-08-20,23:12:24.000,232,11045839,4365,0,1755731543,13209.513486949996,34532.632544370004,53378.21980776 2025-08-20,23:12:25.000,232,11045800,3804,0,1755731544,13209.513486949996,27151.643602230004,53378.254743360005 2025-08-20,23:12:26.000,232,11045682,3804,0,1755731545,13209.668422080002,27151.664749620002,53378.35955016 2025-08-20,23:12:27.000,232,11045551,4325,0,1755731546,13209.702103629992,34071.37272282,53378.31762744001 2025-08-20,23:12:28.000,232,11045761,4085,0,1755731547,13209.715576249997,30380.983988699998,53378.45038272 2025-08-20,23:12:29.000,232,11045775,3965,0,1755731548,13209.762730419992,27613.192438109996,53378.46435696001 2025-08-20,23:12:30.000,232,11045906,3804,0,1755731549,13209.641476839992,27613.234732890007,53378.39448576001 2025-08-20,23:12:31.000,232,11045844,3405,0,1755731550,13209.607795290001,30842.314301549995,53378.40147288 2025-08-20,23:12:32.000,232,11045701,3924,0,1755731551,13209.675158389997,28535.90240772,53378.436408479996 2025-08-20,23:12:33.000,232,11045784,3405,0,1755731552,13209.654949459997,29458.66172124,53378.46435696001 2025-08-20,23:12:34.000,232,11045845,4325,0,1755731553,13209.695367319997,26690.602303709995,53378.541215280005 2025-08-20,23:12:35.000,232,11045724,3565,0,1755731554,13209.648213150002,28074.529800090007,53378.34557592001 2025-08-20,23:12:36.000,232,11045509,4405,0,1755731555,13209.776203039997,30842.43413676,53378.41544712001 2025-08-20,23:12:37.000,232,11045659,4325,0,1755731556,13209.755994109997,26229.060516960002,53378.46435696001 2025-08-20,23:12:38.000,232,11045748,3605,0,1755731557,13209.769466730002,30380.95579218,53378.35955016 2025-08-20,23:12:39.000,232,11045656,4165,0,1755731558,13209.755994109997,27151.54491441,53378.324614560006 2025-08-20,23:12:40.000,232,11045760,3804,0,1755731559,13209.769466730002,33148.867177980006,53378.5482024 2025-08-20,23:12:41.000,232,11045568,3565,0,1755731560,13209.863775069993,29919.632528460003,53378.44339560001 2025-08-20,23:12:42.000,232,11045696,3645,0,1755731561,13209.843566139993,31303.09478226,53378.541215280005 2025-08-20,23:12:43.000,232,11045839,4165,0,1755731562,13209.816620899997,30841.7856168,53378.53422816001 2025-08-20,23:12:44.000,232,11045772,3924,0,1755731563,13209.776203039997,25767.264961530003,53378.40846 2025-08-20,23:12:45.000,232,11046024,4004,0,1755731564,13209.897456619998,29918.835976770002,53378.63204784001 2025-08-20,23:12:46.000,232,11045699,4365,0,1755731565,13209.890720310003,33148.11292107,53378.51326680001 2025-08-20,23:12:47.000,232,11045736,3645,0,1755731566,13209.843566139993,30379.764489210007,53378.45038272 2025-08-20,23:12:48.000,232,11045813,3965,0,1755731567,13209.809884590002,28534.450286940002,53378.52724104 2025-08-20,23:12:49.000,232,11045863,3845,0,1755731568,13209.776203039997,31302.220690140006,53378.604099359996 2025-08-20,23:12:50.000,232,11045994,3804,0,1755731569,13209.803148279992,28534.027339139997,53378.45736984 2025-08-20,23:12:51.000,232,11045647,3804,0,1755731570,13209.803148279992,29917.56713337,53378.31762744001 2025-08-20,23:12:52.000,232,11046041,4245,0,1755731571,13209.702103629992,33607.95586749,53378.590125120005 2025-08-20,23:12:53.000,232,11045824,3765,0,1755731572,13209.762730419992,32684.970981809995,53378.41544712001 2025-08-20,23:12:54.000,232,11045855,4325,0,1755731573,13209.648213150002,33145.955887289994,53378.639034960004 2025-08-20,23:12:55.000,232,11045668,3845,0,1755731574,13209.634740529997,27609.900494400004,53378.73685464 2025-08-20,23:12:56.000,232,11045841,4405,0,1755731575,13209.675158389997,27148.436248080005,53378.40147288 2025-08-20,23:12:57.000,232,11045653,4365,0,1755731576,13209.587586360001,27609.583283550004,53378.422434240005 2025-08-20,23:12:58.000,232,11045517,4445,0,1755731577,13209.580850049992,29454.19257282,53378.38051152 2025-08-20,23:12:59.000,232,11045644,4004,0,1755731578,13209.574113739996,27147.54100857,53378.35256304 2025-08-20,23:13:00.000,232,11045829,4045,0,1755731579,13209.634740529997,29454.248965859995,53378.38051152 2025-08-20,23:13:01.000,232,11045617,4205,0,1755731580,13209.668422080002,26686.23184311,53378.35955016 2025-08-20,23:13:02.000,232,11045729,4325,0,1755731581,13209.695367319997,31299.09792555,53378.38051152 2025-08-20,23:13:03.000,232,11045939,4325,0,1755731582,13209.574113739996,31760.287255799994,53378.38749864 2025-08-20,23:13:04.000,232,11045755,4245,0,1755731583,13209.749257800002,29915.050593959997,53378.422434240005 2025-08-20,23:13:05.000,232,11045818,3405,0,1755731584,13209.809884590002,27608.568208829995,53378.36653728001 2025-08-20,23:13:06.000,232,11045940,3725,0,1755731585,13209.823357209993,23457.236864010003,53378.303653200004 2025-08-20,23:13:07.000,232,11045850,3485,0,1755731586,13209.910929240003,28531.383915390004,53378.24076912 2025-08-20,23:13:08.000,232,11045655,4004,0,1755731587,13209.877247689998,34989.83911617,53378.373524400005 2025-08-20,23:13:09.000,232,11045683,4085,0,1755731588,13210.011973889988,29454.552078449997,53378.436408479996 2025-08-20,23:13:10.000,232,11045767,4285,0,1755731589,13210.018710199998,29915.868293039995,53378.26173048 2025-08-20,23:13:11.000,232,11045702,4004,0,1755731590,13209.910929240003,28532.413088369998,53378.27570472001 2025-08-20,23:13:12.000,232,11045737,4285,0,1755731591,13210.119754849999,26687.68396389,53378.34557592001 2025-08-20,23:13:13.000,232,11045690,3645,0,1755731592,13210.113018539989,35452.75548327,53378.205833520005 2025-08-20,23:13:14.000,232,11045857,4245,0,1755731593,13210.166909019994,32685.337536570005,53378.254743360005 2025-08-20,23:13:15.000,232,11045717,4165,0,1755731594,13210.27468997999,29456.687964840006,53378.233782 2025-08-20,23:13:16.000,232,11045722,3565,0,1755731595,13210.44309773,28995.717157620005,53378.18487216 2025-08-20,23:13:17.000,232,11045802,3924,0,1755731596,13210.51719713999,29918.772534599993,53378.21282064 2025-08-20,23:13:18.000,232,11045786,3725,0,1755731597,13210.705813820001,27151.36163703,53378.324614560006 2025-08-20,23:13:19.000,232,11045880,3685,0,1755731598,13210.800122159992,24383.936641199994,53378.14993656001 2025-08-20,23:13:20.000,232,11045765,4125,0,1755731599,13210.874221569997,28074.861109200006,53378.268717599996 2025-08-20,23:13:21.000,232,11045811,4125,0,1755731600,13211.008947770002,26229.955756469994,53378.101026719996 2025-08-20,23:13:22.000,232,11045747,4085,0,1755731601,13211.049365630002,31766.250819780005,53378.21980776 2025-08-20,23:13:23.000,232,11045842,3444,0,1755731602,13211.211037069988,27614.771443229998,53378.254743360005 2025-08-20,23:13:24.000,232,11045774,3525,0,1755731603,13211.244718619993,28537.629444570004,53378.33160168 2025-08-20,23:13:25.000,232,11045773,4045,0,1755731604,13211.298609099998,28537.911409770008,53378.268717599996 2025-08-20,23:13:26.000,232,11045801,4125,0,1755731605,13211.352499579989,27154.25882946,53378.34557592001 2025-08-20,23:13:27.000,232,11045808,3444,0,1755731606,13211.372708509989,27615.758321429996,53378.28269184 2025-08-20,23:13:28.000,232,11045831,4165,0,1755731607,13211.365972199994,32229.406857299997,53378.373524400005 2025-08-20,23:13:29.000,232,11045858,3565,0,1755731608,13211.339026959999,26232.056397210006,53378.3385888 2025-08-20,23:13:30.000,232,11045899,4205,0,1755731609,13211.285136479994,32690.84995623,53378.38749864 2025-08-20,23:13:31.000,232,11045786,4004,0,1755731610,13211.136937659998,31768.309165740007,53378.41544712001 2025-08-20,23:13:32.000,232,11045743,4205,0,1755731611,13211.002211459992,25770.944607390004,53378.45736984 2025-08-20,23:13:33.000,232,11045712,3924,0,1755731612,13210.948320980002,28077.49043469,53378.51326680001 2025-08-20,23:13:34.000,232,11045802,3885,0,1755731613,13210.827067400001,31306.75328073,53378.436408479996 2025-08-20,23:13:35.000,232,11045745,4045,0,1755731614,13210.68560489,26693.337366149994,53378.40846 2025-08-20,23:13:36.000,232,11045879,4245,0,1755731615,13210.611505479996,26693.28097311,53378.42942136 2025-08-20,23:13:37.000,232,11045757,4125,0,1755731616,13210.449834039995,28538.32025931,53378.41544712001 2025-08-20,23:13:38.000,232,11045682,3685,0,1755731617,13210.30163522,27154.160141639994,53378.35955016 2025-08-20,23:13:39.000,232,11045623,4125,0,1755731618,13210.29489890999,30383.310201600005,53378.48531832001 2025-08-20,23:13:40.000,232,11045798,3565,0,1755731619,13210.059128059998,32689.70094804,53378.422434240005 2025-08-20,23:13:41.000,232,11045802,3765,0,1755731620,13210.079336989998,27615.07455582,53378.471344080004 2025-08-20,23:13:42.000,232,11045853,4045,0,1755731621,13209.991764959988,27614.841934530006,53378.48531832001 2025-08-20,23:13:43.000,232,11045715,4325,0,1755731622,13209.944610789993,29460.022203329994,53378.422434240005 2025-08-20,23:13:44.000,232,11045842,3444,0,1755731623,13209.890720310003,32227.750311750002,53378.34557592001 2025-08-20,23:13:45.000,232,11045829,3965,0,1755731624,13209.803148279992,29459.585157270005,53378.27570472001 2025-08-20,23:13:46.000,232,11045849,4165,0,1755731625,13209.803148279992,28536.846991140003,53378.50627968 2025-08-20,23:13:47.000,232,11045617,4125,0,1755731626,13209.675158389997,31304.553952169998,53378.436408479996 2025-08-20,23:13:48.000,232,11045804,4085,0,1755731627,13209.634740529997,28997.768454449993,53378.40147288 2025-08-20,23:13:49.000,232,11045842,3725,0,1755731628,13209.540432189991,23923.099767449996,53378.34557592001 2025-08-20,23:13:50.000,232,11045766,3645,0,1755731629,13209.419178609991,29920.118918430002,53378.31064032 2025-08-20,23:13:51.000,232,11045712,4205,0,1755731630,13209.27771609999,30381.28710129,53378.35256304 2025-08-20,23:13:52.000,232,11045817,4285,0,1755731631,13209.10257204,28996.964853629994,53378.26173048 2025-08-20,23:13:53.000,232,11045799,4685,0,1755731632,13209.028472629994,33148.43718105,53378.31762744001 2025-08-20,23:13:54.000,232,11045800,3804,0,1755731633,13208.900482739999,30841.975943309997,53378.31762744001 2025-08-20,23:13:55.000,232,11045733,4285,0,1755731634,13208.799438089998,25305.84300999,53378.36653728001 2025-08-20,23:13:56.000,232,11045959,4445,0,1755731635,13208.577139859997,28534.570122150006,53378.52724104 2025-08-20,23:13:57.000,232,11045839,4205,0,1755731636,13208.570403550002,31763.790673409996,53378.21980776 2025-08-20,23:13:58.000,232,11045938,3645,0,1755731637,13208.428941040002,31302.382820130006,53378.28967896 2025-08-20,23:13:59.000,232,11045709,4245,0,1755731638,13208.354841629996,32685.901466969997,53378.268717599996 2025-08-20,23:14:00.000,232,11045646,3725,0,1755731639,13208.17969756999,34069.666833359996,53378.205833520005 2025-08-20,23:14:01.000,232,11045768,3605,0,1755731640,13208.12580709,28533.872258279996,53378.17788504001 2025-08-20,23:14:02.000,232,11045770,3525,0,1755731641,13208.0651803,28072.295225880007,53378.135962320004 2025-08-20,23:14:03.000,232,11045742,3885,0,1755731642,13207.94392672,28533.442261350006,53377.90538736 2025-08-20,23:14:04.000,232,11045837,4165,0,1755731643,13207.890036239995,28072.154243280005,53378.08006536001 2025-08-20,23:14:05.000,232,11045819,4205,0,1755731644,13207.748573729994,31762.528879139994,53377.919361600005 2025-08-20,23:14:06.000,232,11045777,4405,0,1755731645,13207.93719040999,28533.294229620005,53377.933335839996 2025-08-20,23:14:07.000,232,11045841,4365,0,1755731646,13207.89677254999,30378.38990886,53377.84250328001 2025-08-20,23:14:08.000,232,11045969,4205,0,1755731647,13207.82267314,21613.607403810005,53377.87743888 2025-08-20,23:14:09.000,232,11046040,3924,0,1755731648,13207.687946939994,28533.18849267,53377.85647752 2025-08-20,23:14:10.000,232,11045925,4325,0,1755731649,13207.768782659994,30378.263024519998,53377.80756768 2025-08-20,23:14:11.000,232,11045860,4004,0,1755731650,13207.573429669988,28533.294229620005,53377.702760880005 2025-08-20,23:14:12.000,232,11045903,4205,0,1755731651,13207.721628489999,30378.636628410008,53377.74468360001 2025-08-20,23:14:13.000,232,11045734,3765,0,1755731652,13207.559957049998,24842.63057943,53377.68878664 2025-08-20,23:14:14.000,232,11045627,4205,0,1755731653,13207.492593950003,28072.083751979997,53377.69577376001 2025-08-20,23:14:15.000,232,11045689,4325,0,1755731654,13207.458912399998,29455.926658800003,53377.73769648 2025-08-20,23:14:16.000,232,11045674,3765,0,1755731655,13207.418494539997,27149.225750640006,53377.69577376001 2025-08-20,23:14:17.000,232,11045756,3605,0,1755731656,13207.364604059992,27610.44327741,53377.583979840005 2025-08-20,23:14:18.000,232,11045738,3645,0,1755731657,13207.196196309997,28071.597362009998,53377.69577376001 2025-08-20,23:14:19.000,232,11045842,3444,0,1755731658,13207.074942729996,31761.915604830006,53377.47218592 2025-08-20,23:14:20.000,232,11045690,3965,0,1755731659,13207.088415350001,29455.221745799994,53377.61891544 2025-08-20,23:14:21.000,232,11045799,4085,0,1755731660,13206.96042545999,26225.747425859998,53377.38834048001 2025-08-20,23:14:22.000,232,11045909,3965,0,1755731661,13207.014315939996,28532.046533610002,53377.38135336 2025-08-20,23:14:23.000,232,11045850,4045,0,1755731662,13206.913271289995,27148.111988100005,53377.33943064001 2025-08-20,23:14:24.000,232,11045863,4285,0,1755731663,13206.85938080999,30376.909591560005,53377.367379120005 2025-08-20,23:14:25.000,232,11045794,3845,0,1755731664,13206.83917187999,29915.233871339995,53377.318469280006 2025-08-20,23:14:26.000,232,11045843,4285,0,1755731665,13206.583192099999,30376.444348980003,53377.19270112001 2025-08-20,23:14:27.000,232,11045876,3885,0,1755731666,13206.542774239999,31298.808911219996,53377.248598080005 2025-08-20,23:14:28.000,232,11045911,4205,0,1755731667,13206.502356379999,22534.089848339994,53377.05295872001 2025-08-20,23:14:29.000,232,11045784,4004,0,1755731668,13206.475411139989,28530.45343023,53376.95513904001 2025-08-20,23:14:30.000,232,11045794,3685,0,1755731669,13206.367630179993,29914.169452710004,53376.85731936001 2025-08-20,23:14:31.000,232,11045642,3725,0,1755731670,13206.367630179993,26685.068736660003,53376.89225496 2025-08-20,23:14:32.000,232,11045813,4205,0,1755731671,13206.320476009998,24378.5793024,53377.02501024001 2025-08-20,23:14:33.000,232,11045710,3685,0,1755731672,13206.313739699988,31758.870380670007,53376.93417768001 2025-08-20,23:14:34.000,232,11045871,3765,0,1755731673,13206.320476009998,26684.589395820003,53376.78046104 2025-08-20,23:14:35.000,232,11045635,4004,0,1755731674,13206.273321840003,27607.186579350004,53376.70360272 2025-08-20,23:14:36.000,232,11045507,3765,0,1755731675,13206.286794459993,34064.80293366,53376.864306480005 2025-08-20,23:14:37.000,232,11045761,4045,0,1755731676,13206.307003389993,27607.0808424,53376.745525440005 2025-08-20,23:14:38.000,232,11046032,3565,0,1755731677,13206.138595639997,26223.061707329995,53376.58482168 2025-08-20,23:14:39.000,232,11045982,3725,0,1755731678,13206.239640289998,31758.63775938,53376.43809216 2025-08-20,23:14:40.000,232,11045663,4365,0,1755731679,13206.307003389993,28529.537043329998,53376.56386032 2025-08-20,23:14:41.000,232,11045639,4165,0,1755731680,13206.428256969994,29451.746524710004,53376.76648680001 2025-08-20,23:14:42.000,232,11045597,4165,0,1755731681,13206.562983169999,33142.29738882001,53376.528924720005 2025-08-20,23:14:43.000,232,11045847,4125,0,1755731682,13206.461938519999,32680.974125099994,53376.60578304 2025-08-20,23:14:44.000,232,11045808,3804,0,1755731683,13206.7852814,26684.251037580005,53376.696615600005 2025-08-20,23:14:45.000,232,11045498,3965,0,1755731684,13206.73812722999,28068.079846139997,53376.480014880006 2025-08-20,23:14:46.000,232,11045684,3685,0,1755731685,13206.7852814,29452.1201286,53376.44507928 2025-08-20,23:14:47.000,232,11045840,3645,0,1755731686,13206.98063438999,33603.557210369996,53376.577834560005 2025-08-20,23:14:48.000,232,11045928,3605,0,1755731687,13206.90653498,28529.621632890005,53376.56386032 2025-08-20,23:14:49.000,232,11045673,4245,0,1755731688,13207.04799749,30836.548113209996,53376.82937088 2025-08-20,23:14:50.000,232,11045775,4205,0,1755731689,13206.94695284,30374.88649125,53376.5568732 2025-08-20,23:14:51.000,232,11045919,3645,0,1755731690,13207.034524869996,24839.620600919996,53376.61277016 2025-08-20,23:14:52.000,232,11045748,3685,0,1755731691,13207.02778856,30375.245996879996,53376.53591184 2025-08-20,23:14:53.000,232,11045766,3565,0,1755731692,13207.108624280001,25762.534995299997,53376.38219520001 2025-08-20,23:14:54.000,232,11045766,3885,0,1755731693,13206.89979866999,27607.609527149994,53376.361233840005 2025-08-20,23:14:55.000,232,11045873,4365,0,1755731694,13207.00757963,27146.603474279997,53376.58482168 2025-08-20,23:14:56.000,232,11045811,4045,0,1755731695,13206.96042545999,30375.85222206,53376.50796336 2025-08-20,23:14:57.000,232,11045743,4245,0,1755731696,13207.041261179991,25301.585335469994,53376.61277016 2025-08-20,23:14:58.000,232,11045990,3845,0,1755731697,13207.162514759992,33143.62967439,53376.37520808 2025-08-20,23:14:59.000,232,11045802,3685,0,1755731698,13207.128833210001,30375.8381238,53376.42411792001 2025-08-20,23:15:00.000,232,11045792,3845,0,1755731699,13207.290504650002,25763.3103996,53376.32629824 2025-08-20,23:15:01.000,232,11045988,3605,0,1755731700,13207.405021919993,26686.288236149994,53376.4171308 2025-08-20,23:15:02.000,232,11045833,4085,0,1755731701,13207.485857639993,27608.800830120003,53376.312324000006 2025-08-20,23:15:03.000,232,11045676,3965,0,1755731702,13207.600374909998,28993.03848822,53376.43809216 2025-08-20,23:15:04.000,232,11045774,3685,0,1755731703,13207.728364799994,29915.720261309994,53376.47302776001 2025-08-20,23:15:05.000,232,11045548,3685,0,1755731704,13207.930454099995,33144.77868258,53376.33328536001 2025-08-20,23:15:06.000,232,11045655,4365,0,1755731705,13208.071916609995,28070.631631199998,53376.35424672001 2025-08-20,23:15:07.000,232,11045473,4325,0,1755731706,13208.341369009991,26686.901510459997,53376.361233840005 2025-08-20,23:15:08.000,232,11045928,3765,0,1755731707,13208.455886279997,27609.421153560004,53376.4171308 2025-08-20,23:15:09.000,232,11045733,3965,0,1755731708,13208.516513069997,35451.73335942,53376.361233840005 2025-08-20,23:15:10.000,232,11045414,3885,0,1755731709,13208.772492849988,31761.231839219996,53376.42411792001 2025-08-20,23:15:11.000,232,11045748,3485,0,1755731710,13208.981318459999,31300.02841071,53376.44507928 2025-08-20,23:15:12.000,232,11045571,4365,0,1755731711,13209.04194525,28070.575238160003,53376.487002 2025-08-20,23:15:13.000,232,11045758,3804,0,1755731712,13209.12278097,25763.916624780002,53376.43809216 2025-08-20,23:15:14.000,232,11045883,4045,0,1755731713,13209.22382562,27609.15328662,53376.27040128 2025-08-20,23:15:15.000,232,11045882,3965,0,1755731714,13209.068890489994,32222.054614709996,53376.64071864001 2025-08-20,23:15:16.000,232,11045902,3765,0,1755731715,13209.25750716999,28070.004258629997,53376.58482168 2025-08-20,23:15:17.000,232,11045737,4285,0,1755731716,13209.230561929995,29453.459463299994,53376.61277016 2025-08-20,23:15:18.000,232,11045718,3525,0,1755731717,13209.230561929995,30837.64072836,53376.696615600005 2025-08-20,23:15:19.000,232,11045624,3804,0,1755731718,13209.311397649995,28531.038508020007,53376.75251256 2025-08-20,23:15:20.000,232,11045842,3485,0,1755731719,13209.32487027,31298.625633839998,53376.63373152 2025-08-20,23:15:21.000,232,11045471,4165,0,1755731720,13209.18340776,29453.191596360004,53376.60578304 2025-08-20,23:15:22.000,232,11045959,3924,0,1755731721,13209.3450792,31298.421209070002,53376.64071864001 2025-08-20,23:15:23.000,232,11045656,3765,0,1755731722,13209.31813395999,25762.563191819994,53376.43110504001 2025-08-20,23:15:24.000,232,11045960,3685,0,1755731723,13209.439387539991,33604.67097291,53376.410143680005 2025-08-20,23:15:25.000,232,11045879,3965,0,1755731724,13209.311397649995,33604.55818683001,53376.67565424 2025-08-20,23:15:26.000,232,11045843,4045,0,1755731725,13209.506750640001,28068.939840000006,53376.68264136 2025-08-20,23:15:27.000,232,11045722,3685,0,1755731726,13209.452860159996,24840.04354872,53376.696615600005 2025-08-20,23:15:28.000,232,11045944,3444,0,1755731727,13209.412442299996,24378.875365860004,53376.68264136 2025-08-20,23:15:29.000,232,11045533,4325,0,1755731728,13209.513486949996,31759.638735839995,53376.67565424 2025-08-20,23:15:30.000,232,11045738,3765,0,1755731729,13209.654949459997,26685.25906317,53376.68962848001 2025-08-20,23:15:31.000,232,11045794,3965,0,1755731730,13209.614531599997,27607.997229300003,53376.42411792001 2025-08-20,23:15:32.000,232,11045827,4205,0,1755731731,13209.742521489992,30376.042548569996,53376.59879592001 2025-08-20,23:15:33.000,232,11045851,4405,0,1755731732,13209.574113739996,28992.382919130003,53376.85033224 2025-08-20,23:15:34.000,232,11045820,3845,0,1755731733,13209.904192929993,25302.269101080004,53376.72456408 2025-08-20,23:15:35.000,232,11045992,3725,0,1755731734,13209.729048870002,30837.94384095,53376.60578304 2025-08-20,23:15:36.000,232,11045848,3845,0,1755731735,13209.769466730002,24840.86829693,53376.66866712001 2025-08-20,23:15:37.000,232,11045710,3845,0,1755731736,13209.803148279992,30376.46549637,53376.815396640006 2025-08-20,23:15:38.000,232,11045850,3645,0,1755731737,13209.729048870002,27147.8300229,53376.77347392 2025-08-20,23:15:39.000,232,11045552,3725,0,1755731738,13209.661685769992,32683.30738713,53376.68962848001 2025-08-20,23:15:40.000,232,11045718,3325,0,1755731739,13209.668422080002,28070.30737122,53376.815396640006 2025-08-20,23:15:41.000,232,11045435,4285,0,1755731740,13209.654949459997,29915.071741349995,53376.61975728001 2025-08-20,23:15:42.000,232,11045862,3645,0,1755731741,13209.44612385,33144.383931300006,53376.71058984 2025-08-20,23:15:43.000,232,11045427,3765,0,1755731742,13209.628004220001,33144.46147173,53376.56386032 2025-08-20,23:15:44.000,232,11045668,3405,0,1755731743,13209.439387539991,27147.498713790003,53376.72456408 2025-08-20,23:15:45.000,232,11045387,3885,0,1755731744,13209.419178609991,29453.952902400008,53376.64071864001 2025-08-20,23:15:46.000,232,11045791,4125,0,1755731745,13209.439387539991,25763.676954359995,53376.80840952001 2025-08-20,23:15:47.000,232,11045927,3804,0,1755731746,13209.419178609991,30376.01435205,53376.68264136 2025-08-20,23:15:48.000,232,11045813,3965,0,1755731747,13209.567377430001,34527.994216830004,53376.66168 2025-08-20,23:15:49.000,232,11045657,4125,0,1755731748,13209.392233369996,30376.395005069993,53376.745525440005 2025-08-20,23:15:50.000,232,11045868,3765,0,1755731749,13209.459596469991,28069.891472550007,53376.78046104 2025-08-20,23:15:51.000,232,11045888,3645,0,1755731750,13209.513486949996,26224.823989829994,53376.52193760001 2025-08-20,23:15:52.000,232,11045512,3645,0,1755731751,13209.607795290001,31760.308403190007,53376.696615600005 2025-08-20,23:15:53.000,232,11046121,4205,0,1755731752,13209.580850049992,32221.83609168,53376.75251256 2025-08-20,23:15:54.000,232,11045710,3965,0,1755731753,13209.796411969997,31760.618564909993,53376.39616944 2025-08-20,23:15:55.000,232,11045954,3885,0,1755731754,13209.816620899997,31299.619561169995,53376.528924720005 2025-08-20,23:15:56.000,232,11045821,4285,0,1755731755,13210.059128059998,26225.832015420005,53376.45206640001 2025-08-20,23:15:57.000,232,11046078,3965,0,1755731756,13210.005237579993,28532.575218359998,53376.50796336 2025-08-20,23:15:58.000,232,11045704,3924,0,1755731757,13210.146700089994,32223.168377249996,53376.45206640001 2025-08-20,23:15:59.000,232,11045936,3804,0,1755731758,13210.173645329989,28994.384872049995,53376.56386032 2025-08-20,23:16:00.000,232,11046021,4085,0,1755731759,13210.40267987,29456.173378349995,53376.54988608001 2025-08-20,23:16:01.000,232,11045946,3565,0,1755731760,13210.50372452,30379.017281430002,53376.61975728001 2025-08-20,23:16:02.000,232,11045544,3485,0,1755731761,13210.53740606999,29456.356655730007,53376.66168 2025-08-20,23:16:03.000,232,11045720,3485,0,1755731762,13210.490251899995,27150.198530580004,53376.68962848001 2025-08-20,23:16:04.000,232,11045880,3605,0,1755731763,13210.638450719991,32224.73328411,53376.45206640001 2025-08-20,23:16:05.000,232,11045522,3605,0,1755731764,13210.56435131,29456.864193090005,53376.70360272 2025-08-20,23:16:06.000,232,11045817,3965,0,1755731765,13210.39594355999,33147.556039799994,53376.68962848001 2025-08-20,23:16:07.000,232,11045859,4165,0,1755731766,13210.27468997999,28073.275054950005,53376.626744400004 2025-08-20,23:16:08.000,232,11045673,4085,0,1755731767,13210.160172709999,29456.984028299994,53376.696615600005 2025-08-20,23:16:09.000,232,11045849,4045,0,1755731768,13209.904192929993,28534.33045173,53376.65469288 2025-08-20,23:16:10.000,232,11045810,3645,0,1755731769,13209.883983999993,30379.327443150003,53376.71757696001 2025-08-20,23:16:11.000,232,11045860,3765,0,1755731770,13209.526959570001,26688.558056010006,53376.794435280004 2025-08-20,23:16:12.000,232,11045929,4325,0,1755731771,13209.20361669,28533.625538730004,53376.63373152 2025-08-20,23:16:13.000,232,11046050,3685,0,1755731772,13208.887010119994,28994.243889449994,53376.7315512 2025-08-20,23:16:14.000,232,11046018,3924,0,1755731773,13208.556930929997,28071.202610730004,53376.54289896 2025-08-20,23:16:15.000,232,11045710,3725,0,1755731774,13208.280742219991,28532.004238830006,53376.51495048 2025-08-20,23:16:16.000,232,11046024,3765,0,1755731775,13208.0651803,33605.862275880005,53376.54289896 2025-08-20,23:16:17.000,232,11045581,4125,0,1755731776,13207.83614575999,29914.944857010007,53376.410143680005 2025-08-20,23:16:18.000,232,11045723,4045,0,1755731777,13207.425230849993,29914.493712690004,53376.22149144 2025-08-20,23:16:19.000,232,11046172,3605,0,1755731778,13207.344395129992,32220.285283079997,53376.35424672001 2025-08-20,23:16:20.000,232,11045964,3725,0,1755731779,13207.095151659996,30374.88649125,53376.43110504001 2025-08-20,23:16:21.000,232,11045619,3924,0,1755731780,13206.751599849995,27606.453469829998,53376.291362640004 2025-08-20,23:16:22.000,232,11045477,4004,0,1755731781,13206.792017709995,30373.638795239996,53376.40315656001 2025-08-20,23:16:23.000,232,11046167,3965,0,1755731782,13206.434993279989,28989.175564980003,53376.361233840005 2025-08-20,23:16:24.000,232,11045684,3485,0,1755731783,13206.59666471999,29450.273256540007,53375.99790360001 2025-08-20,23:16:25.000,232,11045887,4205,0,1755731784,13206.280058149998,30372.48978705,53376.26341416001 2025-08-20,23:16:26.000,232,11045723,4045,0,1755731785,13206.360893869998,33140.00642157,53376.03982632 2025-08-20,23:16:27.000,232,11045827,4325,0,1755731786,13206.280058149998,29910.85636161,53376.20053008 2025-08-20,23:16:28.000,232,11045884,3924,0,1755731787,13206.347421249993,25759.398132450006,53375.98392936 2025-08-20,23:16:29.000,232,11046024,3845,0,1755731788,13206.394575419989,27142.973172330006,53376.08873616001 2025-08-20,23:16:30.000,232,11046150,3685,0,1755731789,13206.307003389993,31294.45959801,53375.98392936 2025-08-20,23:16:31.000,232,11045752,3685,0,1755731790,13206.367630179993,25759.186658549996,53375.976942240006 2025-08-20,23:16:32.000,232,11045995,4245,0,1755731791,13206.522565309999,30372.292411410002,53376.074761920005 2025-08-20,23:16:33.000,232,11045955,4405,0,1755731792,13206.61687364999,29911.01144247,53375.77431576 2025-08-20,23:16:34.000,232,11045983,4285,0,1755731793,13206.7852814,34523.96211447001,53376.06777480001 2025-08-20,23:16:35.000,232,11045736,4165,0,1755731794,13206.76507247,28527.351813030007,53375.962968 2025-08-20,23:16:36.000,232,11045822,3845,0,1755731795,13207.02778856,32217.719399759997,53376.123671760004 2025-08-20,23:16:37.000,232,11045685,4485,0,1755731796,13207.196196309997,32679.514955189996,53375.90008392001 2025-08-20,23:16:38.000,232,11045646,3525,0,1755731797,13207.115360589996,28528.049676900002,53375.90008392001 2025-08-20,23:16:39.000,232,11046009,4285,0,1755731798,13207.303977269992,30834.658946370007,53375.86514832 2025-08-20,23:16:40.000,232,11045925,4445,0,1755731799,13207.452176090002,29912.29438413,53376.144633120006 2025-08-20,23:16:41.000,232,11046099,3924,0,1755731800,13207.458912399998,27606.0939642,53376.00489072 2025-08-20,23:16:42.000,232,11045582,3685,0,1755731801,13207.600374909998,31296.292371810006,53376.08873616001 2025-08-20,23:16:43.000,232,11045569,4165,0,1755731802,13207.802464209999,30374.23092216,53376.24943992 2025-08-20,23:16:44.000,232,11045724,4004,0,1755731803,13207.83614575999,33141.994276230005,53376.15860736 2025-08-20,23:16:45.000,232,11045880,4004,0,1755731804,13207.97760826999,29912.9217567,53376.35424672001 2025-08-20,23:16:46.000,232,11045819,4365,0,1755731805,13208.01802612999,31297.053677849995,53376.36822096 2025-08-20,23:16:47.000,232,11045615,4365,0,1755731806,13208.12580709,29452.155374249996,53376.15860736 2025-08-20,23:16:48.000,232,11045546,3804,0,1755731807,13208.314423769996,28529.579338109994,53376.193542960005 2025-08-20,23:16:49.000,232,11046078,3885,0,1755731808,13208.321160079991,32681.54510463,53376.2773884 2025-08-20,23:16:50.000,232,11045734,3685,0,1755731809,13208.341369009991,27607.461495419993,53376.2075172 2025-08-20,23:16:51.000,232,11045784,3804,0,1755731810,13208.583876169992,26685.08988405,53376.38219520001 2025-08-20,23:16:52.000,232,11045827,4605,0,1755731811,13208.570403550002,27607.736411489997,53376.36822096 2025-08-20,23:16:53.000,232,11045721,4165,0,1755731812,13208.651239270002,24840.325513920005,53376.56386032 2025-08-20,23:16:54.000,232,11045720,3485,0,1755731813,13208.792701779988,30376.197629429997,53376.31931112 2025-08-20,23:16:55.000,232,11045641,4085,0,1755731814,13208.927427979994,32221.483635180004,53376.30533688001 2025-08-20,23:16:56.000,232,11045757,4205,0,1755731815,13208.947636909994,31299.42218553,53376.61975728001 2025-08-20,23:16:57.000,232,11045780,3965,0,1755731816,13209.01500000999,27609.118040970003,53376.52193760001 2025-08-20,23:16:58.000,232,11045849,4004,0,1755731817,13209.048681559994,28532.004238830006,53376.54289896 2025-08-20,23:16:59.000,232,11045675,4325,0,1755731818,13209.089099419994,32222.428218600005,53376.54289896 2025-08-20,23:17:00.000,232,11045830,3685,0,1755731819,13209.17667144999,32222.80887162,53376.51495048 2025-08-20,23:17:01.000,232,11045774,3765,0,1755731820,13209.230561929995,29455.13715624,53376.59180880001 2025-08-20,23:17:02.000,232,11045855,4485,0,1755731821,13209.23729823999,28993.940776860007,53376.59180880001 2025-08-20,23:17:03.000,232,11045764,3885,0,1755731822,13209.19688037999,28532.765544869995,53376.59180880001 2025-08-20,23:17:04.000,232,11045778,4045,0,1755731823,13209.21708930999,28071.681951570004,53376.64071864001 2025-08-20,23:17:05.000,232,11045742,4045,0,1755731824,13209.190144069995,28071.787688519995,53376.58482168 2025-08-20,23:17:06.000,232,11045662,4004,0,1755731825,13209.10257204,33146.096869889996,53376.64071864001 2025-08-20,23:17:07.000,232,11045694,3765,0,1755731826,13208.981318459999,27149.105915430002,53376.577834560005 2025-08-20,23:17:08.000,232,11045869,4445,0,1755731827,13208.934164289989,32684.74540965,53376.626744400004 2025-08-20,23:17:09.000,232,11045769,4405,0,1755731828,13208.833119639989,34991.2559913,53376.67565424 2025-08-20,23:17:10.000,232,11045914,3525,0,1755731829,13208.759020229998,29916.664844729996,53376.696615600005 2025-08-20,23:17:11.000,232,11045690,3565,0,1755731830,13208.644502959993,29455.341581009998,53376.66168 2025-08-20,23:17:12.000,232,11045811,3765,0,1755731831,13208.590612480002,34068.20766345,53376.75251256 2025-08-20,23:17:13.000,232,11045878,3565,0,1755731832,13208.556930929997,28532.5611201,53376.68264136 2025-08-20,23:17:14.000,232,11045714,3645,0,1755731833,13208.408732110001,33145.321465589994,53376.696615600005 2025-08-20,23:17:15.000,232,11045796,3485,0,1755731834,13208.415468419997,28532.194565340003,53376.7315512 2025-08-20,23:17:16.000,232,11045714,3485,0,1755731835,13208.388523180001,29454.481587150003,53376.759499679996 2025-08-20,23:17:17.000,232,11045839,3924,0,1755731836,13208.381786869992,34067.34062046,53376.63373152 2025-08-20,23:17:18.000,232,11045776,3645,0,1755731837,13208.368314250001,33144.53196303001,53376.759499679996 2025-08-20,23:17:19.000,232,11045811,4445,0,1755731838,13208.375050559996,28531.496701469994,53376.794435280004 2025-08-20,23:17:20.000,232,11045916,3924,0,1755731839,13208.2672696,31760.308403190007,53376.7315512 2025-08-20,23:17:21.000,232,11045855,4325,0,1755731840,13208.300951149991,27608.476570140003,53376.85731936001 2025-08-20,23:17:22.000,232,11045907,4125,0,1755731841,13208.22685174,29914.895513099997,53376.89225496 2025-08-20,23:17:23.000,232,11045847,4405,0,1755731842,13208.15948863999,28992.227838270002,53376.759499679996 2025-08-20,23:17:24.000,232,11045675,4445,0,1755731843,13208.11907077999,29914.592400509995,53376.759499679996 2025-08-20,23:17:25.000,232,11045683,4125,0,1755731844,13208.01802612999,34066.25505444,53376.78046104 2025-08-20,23:17:26.000,232,11045696,3924,0,1755731845,13207.991080889995,28069.137215640003,53376.8712936 2025-08-20,23:17:27.000,232,11045736,3605,0,1755731846,13207.92371779,24378.76962891,53376.78744816001 2025-08-20,23:17:28.000,232,11045788,3845,0,1755731847,13207.809200519994,25301.134191150006,53376.77347392 2025-08-20,23:17:29.000,232,11045887,4485,0,1755731848,13207.512802879988,30375.076817759997,53376.73853832001 2025-08-20,23:17:30.000,232,11045661,4365,0,1755731849,13207.431967160002,28990.98719139,53376.68264136 2025-08-20,23:17:31.000,232,11045831,4125,0,1755731850,13207.283768339992,24839.303390069996,53376.73853832001 2025-08-20,23:17:32.000,232,11045663,4045,0,1755731851,13207.142305829992,34064.704245839996,53376.75251256 2025-08-20,23:17:33.000,232,11045851,3924,0,1755731852,13206.94695284,31297.215807839995,53376.73853832001 2025-08-20,23:17:34.000,232,11045805,4085,0,1755731853,13206.77854508999,32219.509878779994,53376.56386032 2025-08-20,23:17:35.000,232,11045987,3965,0,1755731854,13206.67750043999,29912.971100609997,53376.528924720005 2025-08-20,23:17:36.000,232,11045662,3804,0,1755731855,13206.509092689994,35447.83519052999,53376.85033224 2025-08-20,23:17:37.000,232,11045720,3725,0,1755731856,13206.434993279989,28528.825081200004,53376.626744400004 2025-08-20,23:17:38.000,232,11045535,4165,0,1755731857,13206.455202209989,31757.608586400005,53376.58482168 2025-08-20,23:17:39.000,232,11046036,3804,0,1755731858,13206.280058149998,26683.33465068,53376.43110504001 2025-08-20,23:17:40.000,232,11045927,4165,0,1755731859,13206.219431359998,29912.414219340004,53376.59180880001 2025-08-20,23:17:41.000,232,11045467,4285,0,1755731860,13206.104914089992,28066.92378882,53376.57084744001 2025-08-20,23:17:42.000,232,11045865,4285,0,1755731861,13206.172277190002,29911.772748510004,53376.51495048 2025-08-20,23:17:43.000,232,11045967,4285,0,1755731862,13206.037550989997,27144.347752679998,53376.3472596 2025-08-20,23:17:44.000,232,11045555,4045,0,1755731863,13205.781571209991,25299.047648670006,53376.459053520004 2025-08-20,23:17:45.000,232,11045762,3804,0,1755731864,13205.76136227999,29449.765719179995,53376.50796336 2025-08-20,23:17:46.000,232,11045551,4245,0,1755731865,13205.64010869999,32217.754645409994,53376.36822096 2025-08-20,23:17:47.000,232,11046040,3645,0,1755731866,13205.795043829996,25759.687146779994,53376.31931112 2025-08-20,23:17:48.000,232,11045820,3485,0,1755731867,13205.613163459995,29449.843259610003,53376.23546568001 2025-08-20,23:17:49.000,232,11045775,4004,0,1755731868,13205.66031762999,28526.816079149998,53376.20053008 2025-08-20,23:17:50.000,232,11045736,3645,0,1755731869,13205.62663608,27143.04366363,53376.22847856 2025-08-20,23:17:51.000,232,11045744,3325,0,1755731870,13205.491909879995,24836.638818930005,53376.25642704001 2025-08-20,23:17:52.000,232,11045521,4165,0,1755731871,13205.451492019994,28065.18265371,53376.20053008 2025-08-20,23:17:53.000,232,11045568,3525,0,1755731872,13205.52559143,28987.793935499998,53376.18655584001 2025-08-20,23:17:54.000,232,11045673,4205,0,1755731873,13205.49864618999,28526.238050490007,53376.193542960005 2025-08-20,23:17:55.000,232,11045568,3845,0,1755731874,13205.431283089994,29449.025560530004,53376.1027104 2025-08-20,23:17:56.000,232,11045716,3804,0,1755731875,13205.39760153999,27142.613666699996,53376.1725816 2025-08-20,23:17:57.000,232,11045753,4405,0,1755731876,13205.384128919999,25758.67207206,53376.074761920005 2025-08-20,23:17:58.000,232,11045733,4285,0,1755731877,13205.330238439994,28987.335742049996,53375.94899376001 2025-08-20,23:17:59.000,232,11045718,3485,0,1755731878,13205.512118809995,34522.60868151,53376.0328392 2025-08-20,23:18:00.000,232,11045697,4405,0,1755731879,13205.58621822,26219.875500570008,53376.06078768 2025-08-20,23:18:01.000,232,11045847,4485,0,1755731880,13205.52559143,33600.23002101001,53375.92803240001 2025-08-20,23:18:02.000,232,11045919,4365,0,1755731881,13205.61989976999,29910.088006439997,53375.79527712 2025-08-20,23:18:03.000,232,11045709,4365,0,1755731882,13205.68726287,26681.325648629994,53375.92104528001 2025-08-20,23:18:04.000,232,11045814,3605,0,1755731883,13205.74115334999,26681.382041670004,53375.84418696 2025-08-20,23:18:05.000,232,11045705,4245,0,1755731884,13205.869143240001,32678.33070135,53375.78130288001 2025-08-20,23:18:06.000,232,11045569,4165,0,1755731885,13205.889352170001,33600.589526640004,53375.76732864 2025-08-20,23:18:07.000,232,11045906,3485,0,1755731886,13206.084705159992,31294.219927590006,53375.85117408001 2025-08-20,23:18:08.000,232,11045917,4165,0,1755731887,13206.030814680002,34984.73554605,53375.739380160005 2025-08-20,23:18:09.000,232,11045733,3965,0,1755731888,13206.280058149998,27143.396120129997,53375.83021272001 2025-08-20,23:18:10.000,232,11045762,4085,0,1755731889,13206.246376599993,28065.96510714,53375.76732864 2025-08-20,23:18:11.000,232,11046009,4485,0,1755731890,13206.347421249993,32678.958073920003,53375.67649608 2025-08-20,23:18:12.000,232,11045897,4365,0,1755731891,13206.340684939998,29450.01948786,53375.739380160005 2025-08-20,23:18:13.000,232,11046083,4405,0,1755731892,13206.448465899994,29450.421288269994,53375.74636728 2025-08-20,23:18:14.000,232,11045722,3685,0,1755731893,13206.488883759994,28989.22490889,53375.73239304001 2025-08-20,23:18:15.000,232,11045832,3885,0,1755731894,13206.61687364999,31757.00941035,53375.809251360006 2025-08-20,23:18:16.000,232,11045856,3804,0,1755731895,13206.812226639995,28528.190659500004,53375.65553472 2025-08-20,23:18:17.000,232,11045858,3645,0,1755731896,13206.75833615999,30373.27224048,53375.60662488 2025-08-20,23:18:18.000,232,11045759,4205,0,1755731897,13206.89979866999,26683.313503290003,53375.788290000004 2025-08-20,23:18:19.000,232,11045819,4365,0,1755731898,13207.00757963,25760.878449750002,53375.59265064001 2025-08-20,23:18:30.000,232,11045682,3685,0,1755731909,13207.101887969991,31294.868447550005,53375.45989536 2025-08-20,23:18:31.000,232,11045851,4325,0,1755731910,13207.095151659996,23453.26115469,53375.50181808 2025-08-20,23:18:32.000,232,11045725,4125,0,1755731911,13207.00757963,27143.332677960003,53375.66252184001 2025-08-20,23:18:33.000,232,11045760,3685,0,1755731912,13206.872853429995,30833.14338342,53375.38303704 2025-08-20,23:18:34.000,232,11045876,3845,0,1755731913,13206.89979866999,30371.897660129995,53375.641560480006 2025-08-20,23:18:35.000,232,11045639,4125,0,1755731914,13206.73812722999,35907.043715249994,53375.522779440005 2025-08-20,23:18:36.000,232,11046003,3965,0,1755731915,13206.852644499995,32216.697275910003,53375.66252184001 2025-08-20,23:18:37.000,232,11045725,4165,0,1755731916,13206.83917187999,27604.063814759997,53375.55771504 2025-08-20,23:18:38.000,232,11045853,3924,0,1755731917,13206.63708257999,32216.669079390005,53375.41098552 2025-08-20,23:18:39.000,232,11045614,3765,0,1755731918,13206.71791829999,29449.258181819998,53375.67649608 2025-08-20,23:18:40.000,232,11045673,4485,0,1755731919,13206.630346269994,24836.279313299994,53375.41098552 2025-08-20,23:18:41.000,232,11045824,3845,0,1755731920,13206.589928409994,27604.155453450003,53375.52976656 2025-08-20,23:18:42.000,232,11045980,3405,0,1755731921,13206.63708257999,31294.396155840004,53375.522779440005 2025-08-20,23:18:43.000,232,11045784,3565,0,1755731922,13206.488883759994,33600.568379250006,53375.51579232001 2025-08-20,23:18:44.000,232,11045922,3565,0,1755731923,13206.360893869998,28526.46362265,53375.52976656 2025-08-20,23:18:45.000,232,11045746,3845,0,1755731924,13206.381102799998,22991.373960569996,53375.438934 2025-08-20,23:18:46.000,232,11045800,3924,0,1755731925,13206.320476009998,30371.707333619997,53375.473869600006 2025-08-20,23:18:47.000,232,11045783,4285,0,1755731926,13206.185749809993,31755.486798269994,53375.44592112001 2025-08-20,23:18:48.000,232,11045908,3885,0,1755731927,13206.084705159992,25759.024528559996,53375.36207568 2025-08-20,23:18:49.000,232,11045708,3765,0,1755731928,13206.017342059997,30371.270287559993,53375.44592112001 2025-08-20,23:18:50.000,232,11045762,4085,0,1755731929,13205.869143240001,29910.172596000004,53375.285217360004 2025-08-20,23:18:51.000,232,11045568,3804,0,1755731930,13205.76136227999,38212.800039990005,53375.39701128001 2025-08-20,23:18:52.000,232,11045731,4325,0,1755731931,13205.633372389995,31293.684193709996,53375.34111432 2025-08-20,23:18:53.000,232,11045761,4045,0,1755731932,13205.46496464,29909.72145168,53375.27823024001 2025-08-20,23:18:54.000,232,11045964,3325,0,1755731933,13205.44475571,28064.597575919994,53375.37604992001 2025-08-20,23:18:55.000,232,11045829,4045,0,1755731934,13205.303293199999,27602.971199609994,53375.403998400005 2025-08-20,23:18:56.000,232,11045825,3965,0,1755731935,13205.262875339999,27141.408265470003,53375.32714008001 2025-08-20,23:18:57.000,232,11046016,3885,0,1755731936,13205.249402719994,27602.43546573,53375.138487840006 2025-08-20,23:18:58.000,232,11045950,3765,0,1755731937,13205.027104489993,28985.813129970004,53375.31316584 2025-08-20,23:18:59.000,232,11045652,3685,0,1755731938,13205.114676519988,30369.2824329,53375.39701128001 2025-08-20,23:19:01.000,232,11045972,4045,0,1755731940,13205.155094379988,26217.676172010004,53375.29919160001 2025-08-20,23:19:02.000,232,11045661,4125,0,1755731941,13205.121412829998,28523.460693269997,53375.16643632 2025-08-20,23:19:03.000,232,11045723,4405,0,1755731942,13205.242666409998,28984.57248309,53375.117526480004 2025-08-20,23:19:04.000,232,11045805,4605,0,1755731943,13205.188775929993,29906.746718819995,53375.25028176001 2025-08-20,23:19:05.000,232,11045899,4325,0,1755731944,13205.289820579994,27138.88467693,53375.11053936001 2025-08-20,23:19:06.000,232,11045700,3725,0,1755731945,13205.411074159994,30828.702431519996,53375.17342344 2025-08-20,23:19:07.000,232,11045677,4525,0,1755731946,13205.592954529995,28061.065961789995,53375.138487840006 2025-08-20,23:19:08.000,232,11045703,4285,0,1755731947,13205.734417039996,28061.136453090003,53375.07560376 2025-08-20,23:19:09.000,232,11045733,4245,0,1755731948,13205.889352170001,30828.314729370002,53375.21534616 2025-08-20,23:19:10.000,232,11045986,3845,0,1755731949,13206.286794459993,28983.14855883,53375.29220448 2025-08-20,23:19:11.000,232,11045856,4085,0,1755731950,13206.300267079998,26677.159612799995,53375.1943848 2025-08-20,23:19:12.000,232,11045770,3485,0,1755731951,13206.80549033,26215.681268219996,53375.41797264001 2025-08-20,23:19:13.000,232,11045890,3365,0,1755731952,13207.122096899991,31750.517161619995,53375.32015296 2025-08-20,23:19:14.000,232,11045807,3924,0,1755731953,13207.391549300002,28060.868586149998,53375.14547496 2025-08-20,23:19:15.000,232,11045797,4245,0,1755731954,13207.640792769998,26677.004531939994,53375.285217360004 2025-08-20,23:19:16.000,232,11045812,3765,0,1755731955,13207.96413565,29906.260328849996,53375.38303704 2025-08-20,23:19:17.000,232,11046011,4325,0,1755731956,13208.09886184999,29444.626903409997,53375.55771504 2025-08-20,23:19:18.000,232,11045940,3405,0,1755731957,13208.563667239992,28061.601695670004,53375.43194688 2025-08-20,23:19:19.000,232,11045903,4365,0,1755731958,13208.961109529999,31290.392250000004,53375.55072792 2025-08-20,23:19:20.000,232,11045891,4445,0,1755731959,13209.27771609999,23910.643954740008,53375.67649608 2025-08-20,23:19:21.000,232,11045871,4405,0,1755731960,13209.702103629992,29446.325743740003,53375.80226424001 2025-08-20,23:19:22.000,232,11045968,3845,0,1755731961,13209.985028649993,26218.000431990004,53375.96995512001 2025-08-20,23:19:23.000,232,11045964,3845,0,1755731962,13210.30163522,33598.347903300004,53375.976942240006 2025-08-20,23:19:24.000,232,11045632,3885,0,1755731963,13210.64518703,28524.673143630003,53376.01886496001 2025-08-20,23:19:25.000,232,11045764,4004,0,1755731964,13210.975266219997,31292.591578559994,53376.13764600001 2025-08-20,23:19:26.000,232,11045569,4445,0,1755731965,13211.379444819999,27603.027592650003,53376.17956872 2025-08-20,23:19:27.000,232,11045778,3804,0,1755731966,13211.71626031999,31754.852376569994,53376.312324000006 2025-08-20,23:19:28.000,232,11045501,4125,0,1755731967,13211.830777589996,25759.066823340007,53376.32629824 2025-08-20,23:19:29.000,232,11045820,3845,0,1755731968,13212.208010950002,28988.11114635,53376.54988608001 2025-08-20,23:19:30.000,232,11045818,3685,0,1755731969,13212.403363939993,32217.296451960006,53376.64071864001 2025-08-20,23:19:31.000,232,11045766,3885,0,1755731970,13212.598716929999,26682.38301813,53376.70360272 2025-08-20,23:19:32.000,232,11045670,3565,0,1755731971,13212.83448777999,27605.276265120003,53376.8014224 2025-08-20,23:19:33.000,232,11045722,3645,0,1755731972,13213.01636814999,27605.537082929994,53376.8712936 2025-08-20,23:19:34.000,232,11045748,3525,0,1755731973,13213.157830659991,32218.63578666,53376.94815192 2025-08-20,23:19:35.000,232,11045822,3605,0,1755731974,13213.238666379992,28989.873428849998,53377.10186856001 2025-08-20,23:19:36.000,232,11045815,4085,0,1755731975,13213.380128889992,31296.468600060005,53377.150778400006 2025-08-20,23:19:37.000,232,11045799,3965,0,1755731976,13213.467700920002,28528.839179460003,53377.24161096001 2025-08-20,23:19:38.000,232,11045802,4004,0,1755731977,13213.528327710002,31758.017435939997,53377.2555852 2025-08-20,23:19:39.000,232,11045872,3965,0,1755731978,13213.669790219988,26222.85023343,53377.34641776 2025-08-20,23:19:40.000,232,11045655,4205,0,1755731979,13213.777571179999,26223.01236342,53377.3953276 2025-08-20,23:19:41.000,232,11045742,3565,0,1755731980,13213.865143209994,30835.836151080002,53377.49314728 2025-08-20,23:19:42.000,232,11045851,4445,0,1755731981,13213.85167058999,30836.054674109997,53377.47917304001 2025-08-20,23:19:43.000,232,11045822,4004,0,1755731982,13213.85167058999,28990.95899487,53377.62590256001 2025-08-20,23:19:44.000,232,11045745,4245,0,1755731983,13214.047023579995,32220.09495657,53377.73769648 2025-08-20,23:19:45.000,232,11045868,4125,0,1755731984,13214.10091406,27607.56018324,53377.7796192 2025-08-20,23:19:46.000,232,11045784,3885,0,1755731985,13214.18174978,31297.836131279997,53377.85647752 2025-08-20,23:19:47.000,232,11045785,3965,0,1755731986,13214.20195871,30375.302389920005,53377.933335839996 2025-08-20,23:19:48.000,232,11045793,4125,0,1755731987,13214.289530739996,28530.291300240002,53377.92634872 2025-08-20,23:19:49.000,232,11045880,3485,0,1755731988,13214.377102769991,33143.234923109994,53378.06609112 2025-08-20,23:19:50.000,232,11045722,3605,0,1755731989,13214.370366459996,27607.785755400007,53378.1639108 2025-08-20,23:19:51.000,232,11045824,3924,0,1755731990,13214.377102769991,23917.474561709998,53378.21282064 2025-08-20,23:19:52.000,232,11045803,4004,0,1755731991,13214.363630150001,34527.09192819,53378.22679488001 2025-08-20,23:19:53.000,232,11045760,3565,0,1755731992,13214.410784319996,30836.851225799997,53378.42942136 2025-08-20,23:19:54.000,232,11045898,3605,0,1755731993,13214.269321809996,37294.60856271,53378.44339560001 2025-08-20,23:19:55.000,232,11045770,3804,0,1755731994,13214.28279443,32220.369872640003,53378.52025392 2025-08-20,23:19:56.000,232,11045852,3924,0,1755731995,13214.2625855,28529.910647220007,53378.4783312 2025-08-20,23:19:57.000,232,11045834,3765,0,1755731996,13214.18174978,31758.849233279994,53378.68095768001 2025-08-20,23:19:58.000,232,11045712,3485,0,1755731997,13214.02007834,32681.07986205,53378.639034960004 2025-08-20,23:19:59.000,232,11045795,4325,0,1755731998,13213.97292416999,28529.396060729996,53378.70191904001 2025-08-20,23:20:00.000,232,11045789,4405,0,1755731999,13213.791043799989,26683.940875860004,53378.6879448 2025-08-20,23:20:01.000,232,11045779,4285,0,1755732000,13213.696735459998,29912.667988019995,53378.771790239996 2025-08-20,23:20:02.000,232,11045696,3725,0,1755732001,13213.595690809998,29912.435366730002,53378.79973872001 2025-08-20,23:20:03.000,232,11045855,4245,0,1755732002,13213.440755679992,33602.54213565,53378.89057128 2025-08-20,23:20:04.000,232,11045841,4245,0,1755732003,13213.366656270002,27144.093984000006,53378.89755840001 2025-08-20,23:20:05.000,232,11045788,3725,0,1755732004,13213.238666379992,29450.18161785,53378.995378080006 2025-08-20,23:20:06.000,232,11045880,3565,0,1755732005,13213.04331339,33601.42132398,53379.0023652 2025-08-20,23:20:07.000,232,11045757,3965,0,1755732006,13213.00289553,32217.282353700008,53379.01633944001 2025-08-20,23:20:08.000,232,11045835,4004,0,1755732007,13212.83448777999,29449.23703443,53379.00935232 2025-08-20,23:20:09.000,232,11045816,3605,0,1755732008,13212.659343719999,27142.529077140003,53379.02332656 2025-08-20,23:20:10.000,232,11045707,3965,0,1755732009,13212.666080029994,28064.914786769994,53379.05826216 2025-08-20,23:20:11.000,232,11045888,3804,0,1755732010,13212.511144899989,32216.048755950003,53379.12114624 2025-08-20,23:20:12.000,232,11045742,4004,0,1755732011,13212.524617519994,29447.9611419,53379.044287920005 2025-08-20,23:20:13.000,232,11045659,4445,0,1755732012,13212.477463349998,29909.220963450003,53379.05127504 2025-08-20,23:20:14.000,232,11045628,3965,0,1755732013,13212.416836559998,27602.562350070002,53379.12813336 2025-08-20,23:20:15.000,232,11045958,3804,0,1755732014,13212.403363939993,33137.355948690005,53379.13512048001 2025-08-20,23:20:16.000,232,11046174,4004,0,1755732015,13212.437045489998,28524.54625929,53379.05826216 2025-08-20,23:20:17.000,232,11045788,3924,0,1755732016,13212.565035379994,31753.03370103,53379.19800456 2025-08-20,23:20:18.000,232,11045780,4004,0,1755732017,13212.551562759989,27601.378096229993,53379.07922352 2025-08-20,23:20:19.000,232,11045909,4325,0,1755732018,13212.63239847999,31752.582556709996,53379.28883712 2025-08-20,23:20:20.000,232,11045690,3885,0,1755732019,13212.605453239994,29446.283448960006,53379.19800456 2025-08-20,23:20:21.000,232,11045678,3685,0,1755732020,13212.9826866,28984.798055249994,53379.10018488 2025-08-20,23:20:22.000,232,11045806,3725,0,1755732021,13212.928796119995,28062.257264760003,53379.21896592 2025-08-20,23:20:23.000,232,11045815,4004,0,1755732022,13213.070258629996,28984.72051482,53379.18403032001 2025-08-20,23:20:24.000,232,11045652,3645,0,1755732023,13213.238666379992,28523.326759799995,53379.30281136001 2025-08-20,23:20:25.000,232,11045948,3845,0,1755732024,13213.380128889992,33597.08610903,53379.23992728 2025-08-20,23:20:26.000,232,11045713,4245,0,1755732025,13213.447491990002,28984.642974389993,53379.32377272001 2025-08-20,23:20:27.000,232,11045856,3444,0,1755732026,13213.514855089998,31290.75880476,53379.33774696 2025-08-20,23:20:28.000,232,11046038,3605,0,1755732027,13213.656317599998,29445.959188980007,53379.40761816 2025-08-20,23:20:29.000,232,11045720,3845,0,1755732028,13213.784307489994,27139.568442539996,53379.456528 2025-08-20,23:20:30.000,232,11045544,3804,0,1755732029,13213.817989039999,27139.737621659995,53379.33774696 2025-08-20,23:20:31.000,232,11045666,3485,0,1755732030,13213.986396789995,30368.260309050005,53379.39364392 2025-08-20,23:20:32.000,232,11045949,4045,0,1755732031,13214.026814649995,31291.06191735,53379.58928328001 2025-08-20,23:20:33.000,232,11045660,3924,0,1755732032,13213.99986941,29446.36803852,53379.40761816 2025-08-20,23:20:34.000,232,11045707,4805,0,1755732033,13214.05375988999,29907.402287909994,53379.666141600006 2025-08-20,23:20:35.000,232,11045692,3845,0,1755732034,13214.2625855,32213.602707840007,53379.55434768 2025-08-20,23:20:36.000,232,11045822,3845,0,1755732035,13214.14133192,28523.75675673,53379.47050224001 2025-08-20,23:20:37.000,232,11045920,3565,0,1755732036,13214.289530739996,34981.78196058,53379.666141600006 2025-08-20,23:20:38.000,232,11045783,4165,0,1755732037,13214.316475979991,28985.263297829995,53379.63819312001 2025-08-20,23:20:39.000,232,11045803,4004,0,1755732038,13214.350157529996,29446.6922985,53379.60325752 2025-08-20,23:20:40.000,232,11045786,3765,0,1755732039,13214.390575389996,30369.240138120003,53379.51242496 2025-08-20,23:20:41.000,232,11045707,4445,0,1755732040,13214.437729559992,29446.910821530008,53379.63819312001 2025-08-20,23:20:42.000,232,11045828,3565,0,1755732041,13214.518565279992,27140.696303339995,53379.65915448001 2025-08-20,23:20:43.000,232,11045947,4085,0,1755732042,13214.680236719993,29908.396215240005,53379.68710296001 2025-08-20,23:20:44.000,232,11045783,4125,0,1755732043,13214.781281369993,27140.921875500004,53379.526399200004 2025-08-20,23:20:45.000,232,11045850,3924,0,1755732044,13214.855380779998,26218.571411519995,53379.666141600006 2025-08-20,23:20:46.000,232,11045734,3845,0,1755732045,13214.942952809994,28063.7234838,53379.70806432001 2025-08-20,23:20:47.000,232,11045640,3885,0,1755732046,13215.057470079999,29447.78491365,53379.68710296001 2025-08-20,23:20:48.000,232,11045687,4165,0,1755732047,13215.11809687,27602.879560920002,53379.77793552 2025-08-20,23:20:49.000,232,11045773,4445,0,1755732048,13215.205668899995,30370.657013250006,53379.74299992 2025-08-20,23:20:50.000,232,11045825,4165,0,1755732049,13215.387549269995,29909.693255160004,53379.75697416001 2025-08-20,23:20:51.000,232,11045637,4405,0,1755732050,13215.43470343999,31754.993359169996,53379.72203856 2025-08-20,23:20:52.000,232,11045703,4325,0,1755732051,13215.582902260001,31293.94501152,53379.77793552 2025-08-20,23:20:53.000,232,11045841,4325,0,1755732052,13215.683946910001,31294.360910190007,53379.72902568 2025-08-20,23:20:54.000,232,11045839,4365,0,1755732053,13215.886036210002,22530.403153349995,53379.88972944 2025-08-20,23:20:55.000,232,11045836,3845,0,1755732054,13215.966871930003,27604.789875150003,53379.91767792 2025-08-20,23:20:56.000,232,11045755,4125,0,1755732055,13216.094861819998,29450.132273940006,53379.88972944 2025-08-20,23:20:57.000,232,11045785,4125,0,1755732056,13216.175697539999,31756.748592539996,53379.92466504001 2025-08-20,23:20:58.000,232,11045905,4004,0,1755732057,13216.323896359994,33602.20377741,53380.03645896 2025-08-20,23:20:59.000,232,11045816,3565,0,1755732058,13216.47209517999,32218.861358819995,53379.99453624001 2025-08-20,23:21:00.000,232,11045768,3645,0,1755732059,13216.55293089999,28067.699193120003,53380.050433200006 2025-08-20,23:21:01.000,232,11045784,3845,0,1755732060,13216.606821379995,29913.006346259994,53380.10633016 2025-08-20,23:21:02.000,232,11045662,3924,0,1755732061,13216.734811269991,24377.95192983,53380.0853688 2025-08-20,23:21:03.000,232,11045840,3645,0,1755732062,13216.815646989991,27607.200677610002,53380.2251112 2025-08-20,23:21:04.000,232,11045825,3965,0,1755732063,13216.822383300001,35449.34370435,53380.19017560001 2025-08-20,23:21:05.000,232,11045699,3885,0,1755732064,13216.889746399997,29452.796845079996,53380.21113696001 2025-08-20,23:21:06.000,232,11045670,3804,0,1755732065,13216.795438059991,30836.893520579993,53380.18318848 2025-08-20,23:21:07.000,232,11045709,4205,0,1755732066,13216.883010090001,26685.343652730007,53380.32293088 2025-08-20,23:21:08.000,232,11045866,3924,0,1755732067,13216.788701749996,33604.64277639,53380.30895664001 2025-08-20,23:21:09.000,232,11045666,3845,0,1755732068,13216.68092079,34066.036531410005,53380.336905120006 2025-08-20,23:21:10.000,232,11045736,3965,0,1755732069,13216.546194589995,31759.681030620006,53380.40677632001 2025-08-20,23:21:11.000,232,11045867,4245,0,1755732070,13216.49904042,25301.51484417,53380.483634640004 2025-08-20,23:21:12.000,232,11045688,4004,0,1755732071,13216.33063266999,34066.029482280006,53380.44171192 2025-08-20,23:21:13.000,232,11045870,3804,0,1755732072,13216.108334439989,29914.437319649995,53380.44869904 2025-08-20,23:21:14.000,232,11045746,3685,0,1755732073,13216.007289789988,30836.780734500004,53380.49760888001 2025-08-20,23:21:15.000,232,11045732,3565,0,1755732074,13215.811936799997,31759.27923021,53380.434724800005 2025-08-20,23:21:16.000,232,11045744,3765,0,1755732075,13215.616583809991,28530.178514159998,53380.52555736001 2025-08-20,23:21:17.000,232,11045724,3645,0,1755732076,13215.43470343999,30836.442376260005,53380.47664752001 2025-08-20,23:21:18.000,232,11045837,4045,0,1755732077,13215.15851473,23916.995220869998,53380.54651872001 2025-08-20,23:21:19.000,232,11045735,3965,0,1755732078,13214.969898049989,30374.949933419994,53380.483634640004 2025-08-20,23:21:20.000,232,11045769,3965,0,1755732079,13214.788017679988,29452.141275989998,53380.45568616001 2025-08-20,23:21:21.000,232,11045569,4405,0,1755732080,13214.505092660002,33603.465571680004,53380.385814960006 2025-08-20,23:21:22.000,232,11045742,3725,0,1755732081,13214.18174978,28990.571292720007,53380.315943760004 2025-08-20,23:21:23.000,232,11045833,3965,0,1755732082,13214.006605719995,26222.751545609994,53380.28100816 2025-08-20,23:21:24.000,232,11045746,3765,0,1755732083,13213.723680699994,31296.496796580002,53380.37882784001 2025-08-20,23:21:25.000,232,11045691,4325,0,1755732084,13213.454228299997,28067.452473569996,53380.21113696001 2025-08-20,23:21:26.000,232,11045695,4125,0,1755732085,13213.319502099992,34986.44143551,53380.20414984 2025-08-20,23:21:27.000,232,11045578,3765,0,1755732086,13213.06352232,31757.227933379996,53380.18318848 2025-08-20,23:21:28.000,232,11045994,3924,0,1755732087,13212.85469670999,26221.799913060007,53380.099343040005 2025-08-20,23:21:29.000,232,11045928,3845,0,1755732088,13212.69302526999,29450.745548249994,53380.05742032 2025-08-20,23:21:30.000,232,11046034,3804,0,1755732089,13212.369682389988,32679.373972589994,53379.96658776 2025-08-20,23:21:31.000,232,11045533,4205,0,1755732090,13212.248428810002,29450.287354800006,53379.99453624001 2025-08-20,23:21:32.000,232,11045945,4365,0,1755732091,13211.958767479991,29450.111126550008,53379.93863928 2025-08-20,23:21:33.000,232,11045937,4165,0,1755732092,13211.68257877,31295.009430150007,53379.85479384001 2025-08-20,23:21:34.000,232,11045733,4245,0,1755732093,13211.352499579989,30372.503885309998,53379.666141600006 2025-08-20,23:21:35.000,232,11045599,4405,0,1755732094,13211.231245999988,30833.383053840007,53379.715051440005 2025-08-20,23:21:36.000,232,11045897,3725,0,1755732095,13210.813594779996,28066.000352789997,53379.51242496 2025-08-20,23:21:37.000,232,11045914,3765,0,1755732096,13210.52393345,27604.641843420002,53379.715051440005 2025-08-20,23:21:38.000,232,11045719,4245,0,1755732097,13210.348789389995,25298.1383109,53379.547360560005 2025-08-20,23:21:39.000,232,11045858,3565,0,1755732098,13210.160172709999,30372.137330550002,53379.44954088001 2025-08-20,23:21:40.000,232,11045788,3765,0,1755732099,13209.796411969997,30371.890610999995,53379.49146360001 2025-08-20,23:21:41.000,232,11045823,4325,0,1755732100,13209.574113739996,25297.83519831,53379.23992728 2025-08-20,23:21:42.000,232,11046061,4285,0,1755732101,13209.311397649995,32216.457605489995,53379.23992728 2025-08-20,23:21:43.000,232,11045707,4285,0,1755732102,13208.913955359989,29449.187690520004,53379.26787576 2025-08-20,23:21:44.000,232,11045796,3804,0,1755732103,13208.785965469993,29910.109153829995,53379.093197760005 2025-08-20,23:21:45.000,232,11046097,4445,0,1755732104,13208.570403550002,29910.306529470006,53378.89755840001 2025-08-20,23:21:46.000,232,11045871,4365,0,1755732105,13208.442413659992,28987.681149419994,53379.093197760005 2025-08-20,23:21:47.000,232,11045912,4004,0,1755732106,13208.20664281,27603.795947820006,53378.74384176 2025-08-20,23:21:48.000,232,11045451,4325,0,1755732107,13207.82267314,32216.40121245,53378.70191904001 2025-08-20,23:21:49.000,232,11045812,3885,0,1755732108,13207.573429669988,28065.32363631,53378.53422816001 2025-08-20,23:21:50.000,232,11045792,3645,0,1755732109,13207.593638599988,32216.344819410006,53378.35256304 2025-08-20,23:21:51.000,232,11046156,3765,0,1755732110,13207.357867749997,29910.109153829995,53378.39448576001 2025-08-20,23:21:52.000,232,11045656,3645,0,1755732111,13207.04799749,28526.541163079994,53378.28967896 2025-08-20,23:21:53.000,232,11045681,3965,0,1755732112,13207.149042140001,29910.39111903,53378.17089792 2025-08-20,23:21:54.000,232,11045644,3685,0,1755732113,13206.63708257999,28065.358881959997,53377.919361600005 2025-08-20,23:21:55.000,232,11045851,3965,0,1755732114,13206.482147449999,30832.706337359996,53378.05211688 2025-08-20,23:21:56.000,232,11045802,3645,0,1755732115,13206.367630179993,28987.906721580002,53377.86346464001 2025-08-20,23:21:57.000,232,11045597,4125,0,1755732116,13206.199222429997,32216.929897199996,53377.68179952 2025-08-20,23:21:58.000,232,11045638,3765,0,1755732117,13205.889352170001,26220.397136190004,53377.73769648 2025-08-20,23:21:59.000,232,11045800,3965,0,1755732118,13205.734417039996,35907.29748393,53377.49314728 2025-08-20,23:22:00.000,232,11045831,4325,0,1755732119,13205.44475571,27143.128253190007,53377.36039200001 2025-08-20,23:22:01.000,232,11046055,4285,0,1755732120,13205.289820579994,28526.77378437,53377.34641776 2025-08-20,23:22:02.000,232,11046033,4285,0,1755732121,13205.107940209993,27142.846287990003,53377.31148216001 2025-08-20,23:22:03.000,232,11045750,3804,0,1755732122,13204.845224119992,30833.065842990007,53377.16475264 2025-08-20,23:22:04.000,232,11045846,3924,0,1755732123,13204.643134819991,29910.666035100003,53377.0459716 2025-08-20,23:22:05.000,232,11046086,3804,0,1755732124,13204.42083658999,29449.328673120006,53376.76648680001 2025-08-20,23:22:06.000,232,11045788,3804,0,1755732125,13204.164856809999,28065.542159339995,53376.76648680001 2025-08-20,23:22:07.000,232,11045751,4285,0,1755732126,13204.090757399994,33139.45658943,53376.76648680001 2025-08-20,23:22:08.000,232,11045820,3645,0,1755732127,13203.834777620003,28065.831173669998,53376.577834560005 2025-08-20,23:22:09.000,232,11045635,4125,0,1755732128,13203.767414519993,28065.866419319995,53376.58482168 2025-08-20,23:22:10.000,232,11045586,3485,0,1755732129,13203.578797839997,28065.718387589994,53376.33328536001 2025-08-20,23:22:11.000,232,11045755,4365,0,1755732130,13203.30934544,22530.6498729,53376.22847856 2025-08-20,23:22:12.000,232,11046079,4125,0,1755732131,13203.113992449995,28066.11313887,53376.1725816 2025-08-20,23:22:13.000,232,11045749,4045,0,1755732132,13203.04662935,30372.574376610006,53376.11668464001 2025-08-20,23:22:14.000,232,11045911,4045,0,1755732133,13203.01968410999,32217.888578879996,53375.94899376001 2025-08-20,23:22:15.000,232,11045778,3765,0,1755732134,13202.790649569994,29911.554225479995,53375.955980880004 2025-08-20,23:22:16.000,232,11045896,3725,0,1755732135,13202.703077539998,30373.173552659995,53376.01886496001 2025-08-20,23:22:17.000,232,11045627,4045,0,1755732136,13202.628978129993,29450.576369129994,53376.01886496001 2025-08-20,23:22:18.000,232,11045707,4285,0,1755732137,13202.669395989993,28067.212803150003,53375.7184188 2025-08-20,23:22:19.000,232,11045667,4445,0,1755732138,13202.527933479992,31757.770716390005,53375.58566352001 2025-08-20,23:22:20.000,232,11045691,4325,0,1755732139,13202.615505510003,28067.945912669995,53375.73239304001 2025-08-20,23:22:21.000,232,11045815,4045,0,1755732140,13202.440361449997,28990.789815750002,53375.41098552 2025-08-20,23:22:22.000,232,11045768,3645,0,1755732141,13202.500988239997,32681.460515069994,53375.36207568 2025-08-20,23:22:23.000,232,11045680,3804,0,1755732142,13202.480779309997,33143.46049527,53375.41098552 2025-08-20,23:22:24.000,232,11045893,4325,0,1755732143,13202.386470969992,28991.572269180004,53375.29919160001 2025-08-20,23:22:25.000,232,11045817,4205,0,1755732144,13202.548142409993,33143.707214819995,53375.3690628 2025-08-20,23:22:26.000,232,11045670,3804,0,1755732145,13202.453834070002,31299.06972903,53375.117526480004 2025-08-20,23:22:27.000,232,11045997,4325,0,1755732146,13202.595296580002,26225.289232409996,53375.18041056001 2025-08-20,23:22:28.000,232,11045530,3645,0,1755732147,13202.460570379997,32222.555102939994,53375.13150072001 2025-08-20,23:22:29.000,232,11045696,3565,0,1755732148,13202.460570379997,27148.697065889995,53375.07560376 2025-08-20,23:22:30.000,232,11045612,3765,0,1755732149,13202.359525729997,28071.56916549,53374.94284848001 2025-08-20,23:22:31.000,232,11045799,4285,0,1755732150,13202.298898939996,31762.035440039996,53374.78913184 2025-08-20,23:22:32.000,232,11046008,3685,0,1755732151,13202.292162630001,34069.37076989999,53374.8100932 2025-08-20,23:22:33.000,232,11045549,4125,0,1755732152,13202.12375487999,26227.277087070004,53374.95682272 2025-08-20,23:22:34.000,232,11045745,4165,0,1755732153,13202.076600709996,29456.878291350004,53374.74720912001 2025-08-20,23:22:35.000,232,11046055,4365,0,1755732154,13201.88798403,32686.232776079996,53374.740222 2025-08-20,23:22:36.000,232,11045820,3924,0,1755732155,13201.86103878999,26228.214621360006,53374.46073720001 2025-08-20,23:22:37.000,232,11045799,4365,0,1755732156,13201.618531629989,30379.736292689995,53374.5306084 2025-08-20,23:22:38.000,232,11045597,4325,0,1755732157,13201.456860189988,27612.113921220007,53374.43977584001 2025-08-20,23:22:39.000,232,11045867,4205,0,1755732158,13201.268243509992,26689.516737690006,53374.29304632001 2025-08-20,23:22:40.000,232,11045858,3845,0,1755732159,13201.234561960002,31763.952803399996,53374.43278872 2025-08-20,23:22:41.000,232,11045526,3645,0,1755732160,13200.985318489991,28073.690953619996,53374.41182736001 2025-08-20,23:22:42.000,232,11045741,4325,0,1755732161,13200.917955389996,29918.8430259,53374.29304632001 2025-08-20,23:22:43.000,232,11045860,3525,0,1755732162,13200.80343811999,33147.83095587,53374.04151 2025-08-20,23:22:44.000,232,11045726,3765,0,1755732163,13200.62829406,33609.46438131,53374.216188 2025-08-20,23:22:45.000,232,11045876,3525,0,1755732164,13200.60808513,28535.007168209995,53374.04151 2025-08-20,23:22:46.000,232,11045611,4004,0,1755732165,13200.412732139994,27611.965889490006,53373.92971608 2025-08-20,23:22:47.000,232,11045578,3685,0,1755732166,13200.291478559993,23460.119958180003,53373.69914112001 2025-08-20,23:22:48.000,232,11045762,3685,0,1755732167,13200.197170220003,28995.963877169997,53373.78298656 2025-08-20,23:22:49.000,232,11045714,4004,0,1755732168,13200.042235089997,26227.932656160003,53373.678179760005 2025-08-20,23:22:50.000,232,11045667,3885,0,1755732169,13200.143279739998,29918.37073419,53373.678179760005 2025-08-20,23:22:51.000,232,11046023,4125,0,1755732170,13199.947926749992,32224.831971930005,53373.63625704 2025-08-20,23:22:52.000,232,11045523,4485,0,1755732171,13199.900772579997,29456.680915710007,53373.517476 2025-08-20,23:22:53.000,232,11046111,4365,0,1755732172,13199.745837449991,30379.468425750005,53373.23799120001 2025-08-20,23:22:54.000,232,11045785,4365,0,1755732173,13199.577429699995,27611.782612109993,53373.34978512 2025-08-20,23:22:55.000,232,11045609,4405,0,1755732174,13199.435967189995,31763.388873000004,53373.09824880001 2025-08-20,23:22:56.000,232,11045723,4325,0,1755732175,13199.32818623,26227.46741358,53373.2030556 2025-08-20,23:22:57.000,232,11045583,4405,0,1755732176,13199.159778479989,30379.36973793,53373.26593968001 2025-08-20,23:22:58.000,232,11045762,4045,0,1755732177,13198.863380839997,28073.049482789997,53373.077287440006 2025-08-20,23:22:59.000,232,11045428,3645,0,1755732178,13199.025052279998,32686.063596959997,53373.11222304 2025-08-20,23:23:00.000,232,11045906,3845,0,1755732179,13198.600664749996,27611.592285599996,53372.68600872 2025-08-20,23:23:01.000,232,11045806,3725,0,1755732180,13198.432257,29456.948782649997,53372.73491856001 2025-08-20,23:23:02.000,232,11045565,4085,0,1755732181,13198.115650429994,22998.472434480005,53372.88164808001 2025-08-20,23:23:03.000,232,11045973,4004,0,1755732182,13197.940506369989,32224.768529759996,53372.59517616001 2025-08-20,23:23:04.000,232,11045522,4125,0,1755732183,13197.677790280002,29456.243869650003,53372.5392792 2025-08-20,23:23:05.000,232,11045768,3525,0,1755732184,13197.26687536999,31762.874286510007,53372.51831784 2025-08-20,23:23:06.000,232,11045398,3605,0,1755732185,13197.19277596,28071.956867639994,53372.30171712 2025-08-20,23:23:07.000,232,11045608,3685,0,1755732186,13196.82227890999,29917.024350360007,53372.05716792 2025-08-20,23:23:08.000,232,11045826,3485,0,1755732187,13196.512408649993,31300.916601089993,53372.20389744 2025-08-20,23:23:09.000,232,11045914,3885,0,1755732188,13196.175593150001,34068.405039089994,53372.02223232001 2025-08-20,23:23:10.000,232,11045546,3845,0,1755732189,13195.80509609999,27609.6185292,53372.071142160006 2025-08-20,23:23:21.000,232,11045719,4205,0,1755732200,13193.339606639995,32219.538075300006,53370.8623704 2025-08-20,23:23:22.000,232,11045925,4125,0,1755732201,13193.231825679999,28067.776733549996,53370.778524960006 2025-08-20,23:23:23.000,232,11045661,4085,0,1755732202,13192.841119700002,27145.186599149994,53370.73660224 2025-08-20,23:23:24.000,232,11045780,3685,0,1755732203,13192.841119700002,26222.37794172,53370.49904016 2025-08-20,23:23:25.000,232,11045785,3965,0,1755732204,13192.585139919996,26683.398092849995,53370.52698864 2025-08-20,23:23:26.000,232,11045717,4125,0,1755732205,13192.484095269996,28528.472624700007,53370.443143200006 2025-08-20,23:23:27.000,232,11045778,3444,0,1755732206,13192.39652324,30373.335682649995,53370.38025912 2025-08-20,23:23:28.000,232,11045790,3765,0,1755732207,13192.241588109995,28528.099020809997,53370.254490960004 2025-08-20,23:23:29.000,232,11045923,4405,0,1755732208,13192.12707083999,26221.54614438,53370.29641368001 2025-08-20,23:23:30.000,232,11045512,3725,0,1755732209,13191.999080949994,28528.028529510004,53370.07981296001 2025-08-20,23:23:31.000,232,11045678,3845,0,1755732210,13191.911508919999,32218.269231900005,53370.205581120004 2025-08-20,23:23:32.000,232,11045728,4045,0,1755732211,13191.716155929993,29450.548172609997,53369.87718648 2025-08-20,23:23:33.000,232,11045802,4004,0,1755732212,13191.541011870002,27144.17152443,53369.940070560006 2025-08-20,23:23:34.000,232,11045830,3804,0,1755732213,13191.460176150002,29911.744551990007,53369.85622512 2025-08-20,23:23:35.000,232,11045970,3885,0,1755732214,13191.493857699992,31756.85432949,53369.66757288 2025-08-20,23:23:36.000,232,11045592,3845,0,1755732215,13191.345658879996,26683.052685479997,53369.7094956 2025-08-20,23:23:37.000,232,11045875,4205,0,1755732216,13191.15030588999,27605.62167249,53369.7793668 2025-08-20,23:23:38.000,232,11045831,4285,0,1755732217,13191.17725113,34525.047680489995,53369.54180472 2025-08-20,23:23:39.000,232,11045839,4205,0,1755732218,13191.19746006,30373.645844369996,53369.69552136001 2025-08-20,23:23:40.000,232,11045642,3845,0,1755732219,13191.01557969,27606.072816810003,53369.51385624 2025-08-20,23:23:41.000,232,11045996,3965,0,1755732220,13190.94821658999,30835.2299259,53369.485907760005 2025-08-20,23:23:42.000,232,11045837,4004,0,1755732221,13190.92800765999,31758.080878110006,53369.56276608 2025-08-20,23:23:43.000,232,11045752,3765,0,1755732222,13190.83369932,27145.708234770005,53369.367126720004 2025-08-20,23:23:44.000,232,11045458,3645,0,1755732223,13190.87411718,29913.711259260002,53369.22738432 2025-08-20,23:23:45.000,232,11045536,3725,0,1755732224,13190.83369932,33604.35376206,53369.17847448 2025-08-20,23:23:46.000,232,11046055,4125,0,1755732225,13190.840435629994,33604.417204230005,53369.12956464 2025-08-20,23:23:47.000,232,11046014,3725,0,1755732226,13190.90779872999,30837.16138752,53369.12956464 2025-08-20,23:23:48.000,232,11045735,4485,0,1755732227,13190.773072529999,28992.509803470006,53369.27629416 2025-08-20,23:23:49.000,232,11045828,3924,0,1755732228,13190.97516183,24840.945837360006,53369.08764192 2025-08-20,23:23:50.000,232,11046002,3765,0,1755732229,13190.981898139995,29915.952882600002,53368.87802832001 2025-08-20,23:23:51.000,232,11045518,3565,0,1755732230,13190.89432611,31761.591344850007,53368.9409124 2025-08-20,23:23:52.000,232,11045806,4045,0,1755732231,13190.961689209995,32684.562132270003,53368.87802832001 2025-08-20,23:23:53.000,232,11045781,4325,0,1755732232,13191.05599755,28533.51275265,53368.85007984 2025-08-20,23:23:54.000,232,11045629,4004,0,1755732233,13191.183987439996,27611.190485190004,53368.58456928 2025-08-20,23:23:55.000,232,11045805,4165,0,1755732234,13191.10988802999,34069.96289682,53368.80117 2025-08-20,23:23:56.000,232,11045939,4085,0,1755732235,13191.19072374999,28534.739301270005,53368.717324560006 2025-08-20,23:23:57.000,232,11045927,4004,0,1755732236,13191.244614229996,31303.130027909996,53368.44482688 2025-08-20,23:23:58.000,232,11045966,3685,0,1755732237,13191.345658879996,30381.054480000006,53368.75924728001 2025-08-20,23:23:59.000,232,11045757,4085,0,1755732238,13191.487121389997,26691.145086720004,53368.53565944 2025-08-20,23:24:00.000,232,11045934,3645,0,1755732239,13191.567957109997,30382.154144279993,53368.528672320004 2025-08-20,23:24:01.000,232,11045626,4045,0,1755732240,13191.601638660002,29459.97285942,53368.43783976 2025-08-20,23:24:02.000,232,11045755,4085,0,1755732241,13191.716155929993,32690.04635541,53368.50072384001 2025-08-20,23:24:03.000,232,11045957,4325,0,1755732242,13191.999080949994,29922.621359580007,53368.33303296001 2025-08-20,23:24:04.000,232,11045821,4405,0,1755732243,13192.05297143,33152.33534994,53368.214251920006 2025-08-20,23:24:05.000,232,11045669,4485,0,1755732244,13192.28874227999,30846.127880879998,53368.38892992 2025-08-20,23:24:06.000,232,11045786,3685,0,1755732245,13192.29547859,32230.65455331,53368.31905872 2025-08-20,23:24:07.000,232,11045556,3924,0,1755732246,13192.35610538,23466.013030860006,53368.381942800006 2025-08-20,23:24:08.000,232,11045912,3804,0,1755732247,13192.484095269996,28541.04122349,53368.30508448001 2025-08-20,23:24:09.000,232,11045888,3845,0,1755732248,13192.598612540001,29464.089551340003,53368.18630344001 2025-08-20,23:24:10.000,232,11045445,4365,0,1755732249,13192.719866120002,31309.95358575,53368.15136784 2025-08-20,23:24:11.000,232,11046058,3685,0,1755732250,13192.948900659998,26696.431934220003,53368.242200400004 2025-08-20,23:24:12.000,232,11045721,4325,0,1755732251,13193.097099479994,24390.10462995,53368.07450952 2025-08-20,23:24:13.000,232,11045693,3924,0,1755732252,13193.036472689993,26697.291928079998,53368.025599680004 2025-08-20,23:24:14.000,232,11045649,4325,0,1755732253,13193.18467150999,29926.991820180003,53367.9627156 2025-08-20,23:24:15.000,232,11045860,3285,0,1755732254,13193.18467150999,27620.50238592,53368.01861256001 2025-08-20,23:24:16.000,232,11046098,3804,0,1755732255,13193.46759652999,27159.298957410007,53368.12341936 2025-08-20,23:24:17.000,232,11045625,4045,0,1755732256,13193.38676080999,32234.306002650002,53368.05354816 2025-08-20,23:24:18.000,232,11045587,4085,0,1755732257,13193.649476899991,32234.707803059995,53368.25617464001 2025-08-20,23:24:19.000,232,11045828,3525,0,1755732258,13193.67642214,29005.52249745,53368.095470880005 2025-08-20,23:24:20.000,232,11045744,3405,0,1755732259,13193.716840000001,26698.617164519994,53368.0325868 2025-08-20,23:24:31.000,232,11045954,3444,0,1755732270,13195.650160969999,31314.006835499997,53368.03957392001 2025-08-20,23:24:32.000,232,11045873,4085,0,1755732271,13195.616479419994,30852.641277000002,53367.94874136001 2025-08-20,23:24:33.000,232,11046187,4004,0,1755732272,13195.838777649995,29007.263632560003,53368.13040648 2025-08-20,23:24:34.000,232,11045809,4245,0,1755732273,13196.040866949996,31313.97158985,53367.976689840005 2025-08-20,23:24:35.000,232,11045685,4125,0,1755732274,13196.283374109997,29469.059187990002,53368.15136784 2025-08-20,23:24:36.000,232,11046105,3965,0,1755732275,13196.438309240002,31775.485180079995,53368.34002008 2025-08-20,23:24:37.000,232,11045845,4045,0,1755732276,13196.687552709998,29007.348222119996,53368.3470072 2025-08-20,23:24:38.000,232,11045964,3685,0,1755732277,13196.667343779998,27623.39252922,53368.28412312001 2025-08-20,23:24:39.000,232,11045778,3605,0,1755732278,13196.936796179994,25777.824558270004,53368.57059504001 2025-08-20,23:24:40.000,232,11045660,3885,0,1755732279,13196.869433079999,34082.39756214,53368.61950488001 2025-08-20,23:24:41.000,232,11045551,4365,0,1755732280,13197.037840829995,33159.62415036,53368.56360792 2025-08-20,23:24:42.000,232,11045730,3885,0,1755732281,13197.361183709996,28546.123646220003,53368.58456928 2025-08-20,23:24:43.000,232,11045741,4485,0,1755732282,13197.462228359997,31775.083379670003,53368.82213136 2025-08-20,23:24:44.000,232,11045606,4004,0,1755732283,13197.428546809992,36850.3935375,53368.75226016 2025-08-20,23:24:45.000,232,11045742,3804,0,1755732284,13197.543064079997,34543.41771327,53368.982835120005 2025-08-20,23:24:46.000,232,11045646,4045,0,1755732285,13197.711471829993,27161.399598150005,53368.864054080004 2025-08-20,23:24:47.000,232,11045829,4245,0,1755732286,13197.691262899993,30852.19013268,53368.96886088 2025-08-20,23:24:48.000,232,11045699,4325,0,1755732287,13197.745153379998,35004.14180093999,53368.9409124 2025-08-20,23:24:49.000,232,11045852,3444,0,1755732288,13197.765362309998,25776.717844860003,53369.07366768001 2025-08-20,23:24:50.000,232,11045707,4245,0,1755732289,13197.799043859988,29006.107575240007,53369.13655176 2025-08-20,23:24:51.000,232,11045820,3885,0,1755732290,13197.745153379998,31313.00585904,53369.080654800004 2025-08-20,23:24:52.000,232,11045522,3565,0,1755732291,13197.839461719988,29466.951498120005,53369.388088080006 2025-08-20,23:24:53.000,232,11045554,3685,0,1755732292,13197.825989099998,29928.169024889998,53369.28328128 2025-08-20,23:24:54.000,232,11045853,4125,0,1755732293,13197.920297439989,27159.68665956,53369.248345680004 2025-08-20,23:24:55.000,232,11045760,3565,0,1755732294,13197.900088509989,28543.987759829994,53369.28328128 2025-08-20,23:24:56.000,232,11046162,3645,0,1755732295,13197.893352199993,27620.99582502,53369.5697532 2025-08-20,23:24:57.000,232,11045716,3485,0,1755732296,13197.799043859988,31772.778314159994,53369.33917824001 2025-08-20,23:24:58.000,232,11045886,3965,0,1755732297,13197.765362309998,30388.681638659997,53369.653598640005 2025-08-20,23:24:59.000,232,11045849,4245,0,1755732298,13197.819252789988,33618.141860339994,53369.6396244 2025-08-20,23:25:00.000,232,11045778,3845,0,1755732299,13197.886615889998,31310.891120040003,53369.68853424 2025-08-20,23:25:01.000,232,11045524,3685,0,1755732300,13197.839461719988,28542.909242940004,53369.81430240001 2025-08-20,23:25:02.000,232,11045626,3885,0,1755732301,13197.697999210002,26235.778337850003,53369.891160720006 2025-08-20,23:25:03.000,232,11045957,4125,0,1755732302,13197.799043859988,28081.4872914,53369.73045696 2025-08-20,23:25:04.000,232,11045934,3885,0,1755732303,13197.839461719988,29004.197261010006,53369.61866304 2025-08-20,23:25:05.000,232,11046053,4325,0,1755732304,13197.805780169998,31772.031106380004,53369.98199328001 2025-08-20,23:25:06.000,232,11045375,4285,0,1755732305,13197.900088509989,31310.489319629996,53369.68154712 2025-08-20,23:25:07.000,232,11045734,3725,0,1755732306,13197.933770059994,30388.18115043,53370.00994176001 2025-08-20,23:25:08.000,232,11045726,3685,0,1755732307,13197.920297439989,23467.740067709994,53370.037890240004 2025-08-20,23:25:09.000,232,11045680,3605,0,1755732308,13198.055023639994,29465.527573860003,53370.07282584 2025-08-20,23:25:10.000,232,11045797,3924,0,1755732309,13198.055023639994,30388.237543469993,53369.96801904 2025-08-20,23:25:21.000,232,11045414,3725,0,1755732320,13198.950952869993,32696.157951119996,53370.67371816 2025-08-20,23:25:22.000,232,11045814,4125,0,1755732321,13198.984634419998,33157.509411360006,53370.41519472001 2025-08-20,23:25:23.000,232,11046103,4405,0,1755732322,13199.213668959994,27621.446969340002,53370.69467952 2025-08-20,23:25:24.000,232,11045670,3485,0,1755732323,13199.126096929998,29928.013944029997,53370.65275680001 2025-08-20,23:25:25.000,232,11046088,3605,0,1755732324,13199.26082312999,28543.832678970008,53370.78551208 2025-08-20,23:25:26.000,232,11046051,3645,0,1755732325,13199.193460029994,26698.913227979996,53370.98813856001 2025-08-20,23:25:27.000,232,11045795,4165,0,1755732326,13199.294504679994,25314.4922925,53371.10691960001 2025-08-20,23:25:28.000,232,11045924,3485,0,1755732327,13199.42923088,27621.743032800005,53370.86935752001 2025-08-20,23:25:29.000,232,11045840,3685,0,1755732328,13199.334922539994,27621.79237671,53371.14884232 2025-08-20,23:25:30.000,232,11045524,3685,0,1755732329,13199.537011839995,30851.153910570007,53371.01608704001 2025-08-20,23:25:31.000,232,11045571,4245,0,1755732330,13199.5100666,29928.669513119996,53371.13486808001 2025-08-20,23:25:32.000,232,11045742,3565,0,1755732331,13199.597638629995,31773.84978192,53371.35146880001 2025-08-20,23:25:33.000,232,11045923,3885,0,1755732332,13199.638056489996,27621.891064530006,53371.25364912001 2025-08-20,23:25:34.000,232,11045772,3924,0,1755732333,13199.54374814999,28544.622181529994,53371.39339152001 2025-08-20,23:25:35.000,232,11045609,4525,0,1755732334,13199.806464239991,27160.34222865,53371.1418552 2025-08-20,23:25:36.000,232,11046125,4325,0,1755732335,13199.678474349996,25314.992780729997,53371.13486808001 2025-08-20,23:25:37.000,232,11045855,4245,0,1755732336,13199.806464239991,28544.671525440004,53371.3165332 2025-08-20,23:25:38.000,232,11045976,4045,0,1755732337,13199.745837449991,27621.658443239998,53371.449288480006 2025-08-20,23:25:39.000,232,11045718,4004,0,1755732338,13199.75257376,31312.745041229995,53371.41435288 2025-08-20,23:25:40.000,232,11045773,4205,0,1755732339,13199.826673169991,29466.98674377,53371.547108160004 2025-08-20,23:25:41.000,232,11045874,3525,0,1755732340,13199.934454130002,29928.105582720003,53371.6309536 2025-08-20,23:25:42.000,232,11045669,3965,0,1755732341,13200.001817229997,29928.070337070007,53371.49121120001 2025-08-20,23:25:43.000,232,11045722,3605,0,1755732342,13199.988344609992,29005.155942690006,53371.547108160004 2025-08-20,23:25:44.000,232,11045698,3565,0,1755732343,13200.096125570002,30850.787355809996,53371.56108240001 2025-08-20,23:25:45.000,232,11045539,4125,0,1755732344,13200.150016049993,30389.203274280007,53371.77768312001 2025-08-20,23:25:46.000,232,11045732,3565,0,1755732345,13200.136543430002,24391.465112039994,53371.86851568 2025-08-20,23:25:47.000,232,11045716,3645,0,1755732346,13200.311687489993,24391.105606409998,53371.770696 2025-08-20,23:25:48.000,232,11045826,3485,0,1755732347,13200.291478559993,27159.53862783,53371.86851568 2025-08-20,23:25:49.000,232,11045727,4125,0,1755732348,13200.459886309989,29927.35132581,53371.87550280001 2025-08-20,23:25:50.000,232,11045737,4004,0,1755732349,13200.459886309989,28082.051221800008,53371.86152856 2025-08-20,23:25:51.000,232,11045819,4085,0,1755732350,13200.56766727,34541.098549500006,53371.9104384 2025-08-20,23:25:52.000,232,11045690,3965,0,1755732351,13200.62155774999,32234.34829743,53371.75672176001 2025-08-20,23:25:53.000,232,11045762,3885,0,1755732352,13200.756283949995,27159.37649784,53372.10607776 2025-08-20,23:25:54.000,232,11045982,4085,0,1755732353,13200.635030369995,30388.921309080004,53372.00825808 2025-08-20,23:25:55.000,232,11045762,3765,0,1755732354,13201.032472660001,35002.62623799,53372.071142160006 2025-08-20,23:25:56.000,232,11045733,4325,0,1755732355,13201.113308380001,26236.59603693,53372.19691032 2025-08-20,23:25:57.000,232,11045612,3765,0,1755732356,13201.241298269997,32234.559771329994,53372.19691032 2025-08-20,23:25:58.000,232,11045691,4245,0,1755732357,13201.227825649992,29927.97869838,53372.24582016 2025-08-20,23:25:59.000,232,11046167,4045,0,1755732358,13201.436651259988,28543.677598110007,53372.25280728 2025-08-20,23:26:00.000,232,11045697,4325,0,1755732359,13201.652213179994,33157.38252702,53372.001270960005 2025-08-20,23:26:11.000,232,11045530,3885,0,1755732370,13201.638740559989,31313.146841640002,53372.75587992 2025-08-20,23:26:12.000,232,11045872,3965,0,1755732371,13201.598322699989,31313.104546860006,53372.56024056 2025-08-20,23:26:13.000,232,11045742,4165,0,1755732372,13201.281716129997,33620.045125439996,53372.65806024 2025-08-20,23:26:14.000,232,11045818,3924,0,1755732373,13201.173935170002,29006.02298568,53372.41351104 2025-08-20,23:26:15.000,232,11045424,3804,0,1755732374,13201.025736349991,30851.478170550006,53372.287742880006 2025-08-20,23:26:16.000,232,11045835,4325,0,1755732375,13200.917955389996,30390.183103350006,53372.39254968 2025-08-20,23:26:17.000,232,11045978,3765,0,1755732376,13200.917955389996,29929.141804829997,53372.238833040006 2025-08-20,23:26:18.000,232,11046162,3565,0,1755732377,13200.66871192,31312.928318610007,53372.25979440001 2025-08-20,23:26:19.000,232,11045816,4004,0,1755732378,13200.655239299995,30390.09146466,53372.25979440001 2025-08-20,23:26:20.000,232,11045829,4165,0,1755732379,13200.345369039998,28544.981687160005,53372.11306488001 2025-08-20,23:26:21.000,232,11046111,4445,0,1755732380,13200.331896419993,30851.56276011,53372.04319368001 2025-08-20,23:26:22.000,232,11045901,4205,0,1755732381,13200.183697599998,33619.784307630005,53372.120052000006 2025-08-20,23:26:23.000,232,11045931,4045,0,1755732382,13200.075916640002,29467.33215114,53372.30870424001 2025-08-20,23:26:24.000,232,11045775,4325,0,1755732383,13199.853618410001,25315.309991579998,53372.266781520004 2025-08-20,23:26:25.000,232,11045715,3924,0,1755732384,13199.617847559995,30851.7248901,53371.9104384 2025-08-20,23:26:26.000,232,11045638,3685,0,1755732385,13199.68521065999,25776.58391139,53371.833580080005 2025-08-20,23:26:27.000,232,11045986,3565,0,1755732386,13199.32144991999,30852.04210095,53371.80563160001 2025-08-20,23:26:28.000,232,11045996,3924,0,1755732387,13199.206932649999,25315.366384620007,53371.882489920004 2025-08-20,23:26:29.000,232,11045839,4325,0,1755732388,13199.085679069998,27622.370405370006,53371.74274752 2025-08-20,23:26:30.000,232,11045845,4525,0,1755732389,13198.755599880002,26238.2102877,53371.735760400006 2025-08-20,23:26:31.000,232,11045878,3405,0,1755732390,13198.627609989991,28083.799406039994,53371.54012104001 2025-08-20,23:26:32.000,232,11045641,4565,0,1755732391,13198.39183914,19779.275746080006,53371.63794072001 2025-08-20,23:26:33.000,232,11045454,3725,0,1755732392,13198.20322245999,30851.992757040003,53371.616979360006 2025-08-20,23:26:34.000,232,11045997,4525,0,1755732393,13197.866406959998,30851.753086619996,53371.58204376 2025-08-20,23:26:35.000,232,11045900,4045,0,1755732394,13197.516118840002,31774.928298810002,53371.246662 2025-08-20,23:26:36.000,232,11045656,3565,0,1755732395,13197.179303339995,25776.555714870003,53371.30954608 2025-08-20,23:26:37.000,232,11045722,3685,0,1755732396,13197.12541285999,27622.27171755,53371.1767908 2025-08-20,23:26:38.000,232,11045744,3525,0,1755732397,13196.916587249994,28083.453998669997,53370.897306000006 2025-08-20,23:26:39.000,232,11045839,4125,0,1755732398,13196.599980679988,30851.40063012,53370.96717720001 2025-08-20,23:26:40.000,232,11045718,3565,0,1755732399,13196.242956249996,29467.459035480002,53371.064996880006 2025-08-20,23:26:41.000,232,11045711,4285,0,1755732400,13196.081284809996,24853.51443615,53370.83442192 2025-08-20,23:26:42.000,232,11045921,4045,0,1755732401,13195.656897279994,35003.40164229,53370.67371816 2025-08-20,23:26:43.000,232,11046051,3885,0,1755732402,13195.360499639988,35003.39459316,53370.60384696001 2025-08-20,23:26:44.000,232,11045848,3485,0,1755732403,13195.084310929997,32696.665488479994,53370.3034008 2025-08-20,23:26:45.000,232,11045741,4325,0,1755732404,13194.85527639,29005.578890489996,53370.610834080006 2025-08-20,23:26:46.000,232,11045685,4325,0,1755732405,13194.801385909996,28082.805478709997,53370.3383364 2025-08-20,23:26:47.000,232,11045867,4245,0,1755732406,13194.48477933999,26699.0119158,53370.31737504001 2025-08-20,23:26:48.000,232,11045561,4125,0,1755732407,13194.181645389988,31312.646353410004,53370.07981296001 2025-08-20,23:26:49.000,232,11045601,4285,0,1755732408,13193.878511440002,28082.981706959996,53370.01692888 2025-08-20,23:26:50.000,232,11045987,4125,0,1755732409,13193.642740589996,28544.657427180005,53369.97500616 2025-08-20,23:27:01.000,232,11045736,4085,0,1755732420,13191.345658879996,35005.42474260001,53368.717324560006 2025-08-20,23:27:02.000,232,11045964,3485,0,1755732421,13191.01557969,26239.119625470004,53368.67540184 2025-08-20,23:27:03.000,232,11045632,3685,0,1755732422,13190.88758979999,29930.410648229998,53368.53565944 2025-08-20,23:27:04.000,232,11045914,4004,0,1755732423,13190.638346329994,28084.659399900003,53368.35399432001 2025-08-20,23:27:05.000,232,11045842,3645,0,1755732424,13190.422784410002,28084.927266839994,53368.30508448001 2025-08-20,23:27:06.000,232,11045747,4365,0,1755732425,13190.207222489997,27623.674494420004,53368.22822616 2025-08-20,23:27:07.000,232,11045656,3725,0,1755732426,13189.991660569991,24855.41770125,53368.193290560004 2025-08-20,23:27:08.000,232,11045740,4004,0,1755732427,13189.76936233999,29469.320005800007,53368.158354959996 2025-08-20,23:27:09.000,232,11045390,3845,0,1755732428,13189.74915340999,30392.093417580007,53367.72515352 2025-08-20,23:27:10.000,232,11045859,4485,0,1755732429,13189.486437319989,30392.382431909995,53367.49457856001 2025-08-20,23:27:11.000,232,11045884,3605,0,1755732430,13189.237193849993,31776.168945690006,53367.87188304001 2025-08-20,23:27:12.000,232,11045855,4485,0,1755732431,13188.967741449997,31776.528451320002,53367.4386816 2025-08-20,23:27:13.000,232,11045838,3804,0,1755732432,13188.853224179991,29469.86983794,53367.41073312 2025-08-20,23:27:14.000,232,11046081,3965,0,1755732433,13188.67808012,28546.8003627,53367.29195208 2025-08-20,23:27:15.000,232,11046131,4325,0,1755732434,13188.401891409994,25317.0299793,53367.27797784001 2025-08-20,23:27:16.000,232,11045869,3965,0,1755732435,13188.55682654,29930.69261343,53367.41772024001 2025-08-20,23:27:17.000,232,11046028,3605,0,1755732436,13188.179593179993,30853.177010879997,53367.05439 2025-08-20,23:27:18.000,232,11045809,4045,0,1755732437,13188.024658050002,35005.91113257001,53366.71900824 2025-08-20,23:27:19.000,232,11045445,3965,0,1755732438,13187.977503879993,26239.50027849,53366.83778928 2025-08-20,23:27:20.000,232,11045808,3485,0,1755732439,13187.701315170001,30391.663420650002,53366.48843328001 2025-08-20,23:27:21.000,232,11045408,3645,0,1755732440,13187.627215759996,25778.03603217,53366.4255492 2025-08-20,23:27:22.000,232,11045756,3645,0,1755732441,13187.404917529995,24855.290816909997,53366.250871200005 2025-08-20,23:27:23.000,232,11045816,3845,0,1755732442,13187.25671871,29930.107535639996,53366.19497424001 2025-08-20,23:27:24.000,232,11045621,4285,0,1755732443,13187.12872881999,29007.538548630007,53366.034270480006 2025-08-20,23:27:25.000,232,11045768,3845,0,1755732444,13187.10851988999,35466.740957190006,53366.132090160005 2025-08-20,23:27:26.000,232,11045819,4445,0,1755732445,13186.866012729988,30391.395553709997,53366.00632200001 2025-08-20,23:27:27.000,232,11045795,4445,0,1755732446,13186.845803800003,26700.499282229997,53365.83863112001 2025-08-20,23:27:28.000,232,11045949,4085,0,1755732447,13186.731286529997,31313.887000290008,53365.698888720006 2025-08-20,23:27:29.000,232,11045758,3485,0,1755732448,13186.886221659988,26700.189120509996,53365.698888720006 2025-08-20,23:27:30.000,232,11045693,4004,0,1755732449,13186.589824019997,30391.451946750007,53365.49626224 2025-08-20,23:27:31.000,232,11045951,4325,0,1755732450,13186.529197229996,28545.98971275,53365.32857136 2025-08-20,23:27:32.000,232,11045389,4245,0,1755732451,13186.610032949997,31314.211260270007,53365.30761000001 2025-08-20,23:27:33.000,232,11045771,3965,0,1755732452,13186.589824019997,28545.905123189994,53365.293635760005 2025-08-20,23:27:34.000,232,11045964,3685,0,1755732453,13186.549406159997,29468.495257589995,53365.20979032 2025-08-20,23:27:35.000,232,11045700,3605,0,1755732454,13186.610032949997,23470.651358400006,53364.98620248 2025-08-20,23:27:36.000,232,11045928,3845,0,1755732455,13186.441625200001,29930.135732159993,53364.94427976 2025-08-20,23:27:37.000,232,11046099,3965,0,1755732456,13186.434888889991,35005.32605478,53364.860434320006 2025-08-20,23:27:38.000,232,11045599,3965,0,1755732457,13186.569615089997,29930.20622346,53364.95126688001 2025-08-20,23:27:39.000,232,11045800,3725,0,1755732458,13186.522460920001,29930.170977810005,53364.622872240005 2025-08-20,23:27:40.000,232,11045575,4365,0,1755732459,13186.576351399992,31314.359291999994,53364.70671768 2025-08-20,23:27:51.000,232,11045692,4085,0,1755732470,13187.041156789994,30391.85374716,53363.77743072001 2025-08-20,23:27:52.000,232,11045621,4004,0,1755732471,13187.041156789994,26239.50027849,53363.82634056001 2025-08-20,23:27:53.000,232,11045813,4285,0,1755732472,13187.155674059999,29930.39654997,53363.735508000005 2025-08-20,23:27:54.000,232,11045607,4045,0,1755732473,13187.27019132999,29930.53753257,53363.69358528 2025-08-20,23:27:55.000,232,11045713,4165,0,1755732474,13187.29713657,26700.95042655,53363.80537920001 2025-08-20,23:27:56.000,232,11045699,3965,0,1755732475,13187.485753249995,27162.23844462,53363.58877848001 2025-08-20,23:27:57.000,232,11045793,4165,0,1755732476,13187.47228062999,26700.717805260007,53363.60973984001 2025-08-20,23:27:58.000,232,11045724,3765,0,1755732477,13187.51269848999,24393.65034234,53363.351216400006 2025-08-20,23:27:59.000,232,11045829,4605,0,1755732478,13187.654160999991,29468.544601500005,53363.28833232 2025-08-20,23:28:00.000,232,11045809,4525,0,1755732479,13187.627215759996,29930.008847820005,53363.1416028 2025-08-20,23:28:01.000,232,11045647,4285,0,1755732480,13187.768678269997,33159.64529775,53363.36519064 2025-08-20,23:28:02.000,232,11045891,4325,0,1755732481,13187.836041369992,28545.785287980005,53363.23942248 2025-08-20,23:28:03.000,232,11045679,4205,0,1755732482,13187.937086019992,35466.423746340006,53363.34422928001 2025-08-20,23:28:04.000,232,11045830,3885,0,1755732483,13187.957294949993,35004.980647410004,53363.232435360005 2025-08-20,23:28:05.000,232,11045757,4045,0,1755732484,13188.118966389993,28084.285796009994,53363.21846112 2025-08-20,23:28:06.000,232,11045818,3804,0,1755732485,13188.193065799998,30391.148834160005,53363.23942248 2025-08-20,23:28:07.000,232,11045801,4085,0,1755732486,13188.253692589999,30852.34521354,53363.15557704001 2025-08-20,23:28:08.000,232,11045748,4045,0,1755732487,13188.267165209989,27161.209271640008,53362.95295056 2025-08-20,23:28:09.000,232,11045762,3645,0,1755732488,13188.34800092999,28545.277750620007,53363.04378312 2025-08-20,23:28:10.000,232,11045696,3804,0,1755732489,13188.42883664999,32236.159923839994,53362.92500208 2025-08-20,23:28:11.000,232,11045834,3765,0,1755732490,13188.51640868,26699.611091850005,53362.994873280004 2025-08-20,23:28:12.000,232,11045707,4085,0,1755732491,13188.684816429995,33620.094469350006,53362.95295056 2025-08-20,23:28:13.000,232,11045665,4325,0,1755732492,13188.77238845999,29928.95147832,53362.92500208 2025-08-20,23:28:14.000,232,11045739,4365,0,1755732493,13188.7993337,27160.786323840002,53362.92500208 2025-08-20,23:28:15.000,232,11045741,4085,0,1755732494,13188.900378350001,29928.93033093,53362.88307936 2025-08-20,23:28:16.000,232,11045702,3485,0,1755732495,13188.947532519996,29467.409691570007,53362.83416952 2025-08-20,23:28:17.000,232,11045721,3965,0,1755732496,13188.994686689992,29928.697709639993,53362.827182400004 2025-08-20,23:28:18.000,232,11045719,4285,0,1755732497,13189.109203959997,25314.985731599998,53362.7573112 2025-08-20,23:28:19.000,232,11045775,4525,0,1755732498,13189.109203959997,28544.57283762,53362.79224680001 2025-08-20,23:28:20.000,232,11045739,4125,0,1755732499,13189.223721230002,29928.493284869997,53362.778272560005 2025-08-20,23:28:41.000,232,11045739,3885,0,1755732520,13191.561220800002,28081.33221054,53362.45686504001 2025-08-20,23:28:42.000,232,11045839,4205,0,1755732521,13191.770046409998,23929.070380560006,53362.28917416001 2025-08-20,23:28:43.000,232,11045740,3725,0,1755732522,13192.11359822,31771.953565949996,53362.58962032 2025-08-20,23:28:44.000,232,11045826,3645,0,1755732523,13192.302214899995,28542.415803840006,53362.75032408001 2025-08-20,23:28:45.000,232,11045701,4165,0,1755732524,13192.443677409996,32694.543700349997,53362.69442712 2025-08-20,23:28:46.000,232,11045797,3885,0,1755732525,13192.645766709997,30849.102613740004,53362.66647864 2025-08-20,23:28:47.000,232,11045815,4205,0,1755732526,13192.827647079997,32233.121748809994,53362.69442712 2025-08-20,23:28:48.000,232,11045637,4365,0,1755732527,13192.942164349988,27619.600097279996,53362.76429832 2025-08-20,23:28:49.000,232,11045755,4245,0,1755732528,13193.137517339994,25312.772304779995,53362.76429832 2025-08-20,23:28:50.000,232,11045661,4165,0,1755732529,13193.35307926,33617.08449084,53362.63154304001 2025-08-20,23:28:51.000,232,11045646,3965,0,1755732530,13193.39349712,24851.392648020003,53362.35904536 2025-08-20,23:28:52.000,232,11045750,3765,0,1755732531,13193.47433284,29003.45005323,53362.3031484 2025-08-20,23:28:53.000,232,11045717,4125,0,1755732532,13193.649476899991,27619.423869029997,53362.36603248001 2025-08-20,23:28:54.000,232,11045668,4125,0,1755732533,13193.838093580001,34078.203329790005,53362.43590368001 2025-08-20,23:28:55.000,232,11045672,4004,0,1755732534,13193.925665609997,31771.382586420004,53362.43590368001 2025-08-20,23:28:56.000,232,11045675,4445,0,1755732535,13194.060391810002,24389.78036997,53362.48481352001 2025-08-20,23:28:57.000,232,11045811,4205,0,1755732536,13194.107545979998,25773.70786635,53362.53372336001 2025-08-20,23:28:58.000,232,11045752,3885,0,1755732537,13194.309635279998,30387.067387889998,53362.55468472001 2025-08-20,23:28:59.000,232,11045728,3845,0,1755732538,13194.44436147999,30387.088535279996,53362.561671840005 2025-08-20,23:29:00.000,232,11045732,3804,0,1755732539,13194.58582398999,29002.949565000003,53362.60359456001 2025-08-20,23:29:01.000,232,11045739,4365,0,1755732540,13194.680132329995,31309.685718809997,53362.60359456001 2025-08-20,23:29:02.000,232,11045792,3845,0,1755732541,13194.868749009991,24389.32922565,53362.65250440001 2025-08-20,23:29:03.000,232,11045663,4405,0,1755732542,13194.929375799991,34077.62530113,53362.729362720005 2025-08-20,23:29:04.000,232,11045765,4285,0,1755732543,13194.976529970001,26234.749164869994,53362.6175688 2025-08-20,23:29:05.000,232,11045646,3765,0,1755732544,13195.037156760001,32232.184214520006,53362.77128544001 2025-08-20,23:29:06.000,232,11045647,4325,0,1755732545,13195.144937719997,27618.775349069998,53362.64551728 2025-08-20,23:29:07.000,232,11045780,3525,0,1755732546,13195.239246060002,32693.451085199995,53362.63154304001 2025-08-20,23:29:08.000,232,11045704,3725,0,1755732547,13195.266191299997,35000.349369,53362.67346576001 2025-08-20,23:29:09.000,232,11045797,4205,0,1755732548,13195.407653809998,33616.23154610999,53362.70840136 2025-08-20,23:29:10.000,232,11045820,3645,0,1755732549,13195.528907389998,31309.544736209995,53362.76429832 2025-08-20,23:29:11.000,232,11045727,4325,0,1755732550,13195.582797869989,29002.766287620005,53362.79923392001 2025-08-20,23:29:12.000,232,11045795,4045,0,1755732551,13195.71078776,29925.27888159,53362.72237560001 2025-08-20,23:29:13.000,232,11045750,3965,0,1755732552,13195.798359789995,32693.436986939996,53362.6175688 2025-08-20,23:29:14.000,232,11045702,3924,0,1755732553,13195.90614074999,33616.203349589996,53362.65250440001 2025-08-20,23:29:15.000,232,11045660,3885,0,1755732554,13195.960031229995,30386.764275299996,53362.75032408001 2025-08-20,23:29:16.000,232,11045738,3965,0,1755732555,13196.0745485,29925.285930719998,53362.71538848 2025-08-20,23:29:17.000,232,11045782,3924,0,1755732556,13196.135175290001,29463.95561787,53362.7573112 2025-08-20,23:29:18.000,232,11045763,4125,0,1755732557,13196.195802080001,28079.830745850006,53362.72237560001 2025-08-20,23:29:19.000,232,11045707,4325,0,1755732558,13196.249692559992,24850.356425909995,53362.78525968 2025-08-20,23:29:20.000,232,11045831,4125,0,1755732559,13196.303583039997,28541.238599129996,53362.848143760006 2025-08-20,23:29:21.000,232,11045773,4205,0,1755732560,13196.445045549997,32693.23256217,53362.80622104 2025-08-20,23:29:22.000,232,11045786,3605,0,1755732561,13196.451781859992,32231.958642359998,53362.80622104 2025-08-20,23:29:23.000,232,11045650,3845,0,1755732562,13196.512408649993,30386.362474890004,53362.862118 2025-08-20,23:29:24.000,232,11045841,4165,0,1755732563,13196.566299129998,31309.079493629994,53362.86910512001 2025-08-20,23:29:25.000,232,11045749,4165,0,1755732564,13196.633662229993,30847.706886,53362.90404072 2025-08-20,23:29:26.000,232,11045709,4004,0,1755732565,13196.620189609988,28079.499436740007,53362.827182400004 2025-08-20,23:29:27.000,232,11045761,3924,0,1755732566,13196.680816399989,27618.11273085,53362.87609224 2025-08-20,23:29:28.000,232,11045790,3565,0,1755732567,13196.741443189989,26233.931465789996,53362.85513088 2025-08-20,23:29:29.000,232,11045747,4325,0,1755732568,13196.714497949994,29463.250704870006,53362.93897632001 2025-08-20,23:29:30.000,232,11045713,4485,0,1755732569,13196.835751529994,30385.92542883,53362.89006648001 2025-08-20,23:29:31.000,232,11045830,3924,0,1755732570,13196.889642009999,28540.498440480005,53363.00884752001 2025-08-20,23:29:32.000,232,11045697,4205,0,1755732571,13196.96374141999,29001.878097239998,53362.96692480001 2025-08-20,23:29:33.000,232,11045785,4445,0,1755732572,13197.07152238,28079.048292420004,53363.015834640006 2025-08-20,23:29:34.000,232,11045717,4125,0,1755732573,13197.23319382,31308.416875409996,53362.97391192 2025-08-20,23:29:35.000,232,11045796,3965,0,1755732574,13197.287084299991,27156.373568459996,53362.91801496001 2025-08-20,23:29:36.000,232,11045760,3645,0,1755732575,13197.320765849996,29924.221512090007,53363.02282176 2025-08-20,23:29:37.000,232,11045576,3804,0,1755732576,13197.536327770002,29002.01203071,53363.05077024 2025-08-20,23:29:38.000,232,11045749,4245,0,1755732577,13197.570009319992,28079.125832849997,53362.96692480001 2025-08-20,23:29:39.000,232,11045817,4045,0,1755732578,13197.644108729997,31308.621300180006,53363.16955128 2025-08-20,23:29:40.000,232,11045875,4205,0,1755732579,13197.697999210002,32692.464206999997,53363.113654320005 2025-08-20,23:29:41.000,232,11045865,4405,0,1755732580,13197.839461719988,26695.282926030006,53363.12064144 2025-08-20,23:29:42.000,232,11045789,4004,0,1755732581,13197.913561129993,26233.825728840005,53363.183525520006 2025-08-20,23:29:43.000,232,11045848,3565,0,1755732582,13198.021342089989,33154.02714114,53363.09968008 2025-08-20,23:29:44.000,232,11045925,4205,0,1755732583,13198.18974984,28079.443043699997,53363.162564160004 2025-08-20,23:29:45.000,232,11045826,3645,0,1755732584,13198.22343138999,29924.862982920007,53363.2464096 2025-08-20,23:29:46.000,232,11045900,3804,0,1755732585,13198.41204807,33154.13992722001,53363.17653840001 2025-08-20,23:29:47.000,232,11045926,3965,0,1755732586,13198.46593854999,31770.268823880004,53363.232435360005 2025-08-20,23:29:48.000,232,11045851,4405,0,1755732587,13198.506356409991,31770.353413439996,53363.34422928001 2025-08-20,23:29:49.000,232,11045702,3885,0,1755732588,13198.587192129991,27618.331253879995,53363.19051264 2025-08-20,23:29:50.000,232,11045883,4485,0,1755732589,13198.573719510001,28079.689763250004,53363.33724216 2025-08-20,23:29:51.000,232,11045793,4285,0,1755732590,13198.634346300001,28541.104665659994,53363.23942248 2025-08-20,23:29:52.000,232,11045686,3845,0,1755732591,13198.762336189997,33154.428941549995,53363.281345200005 2025-08-20,23:29:53.000,232,11046076,3405,0,1755732592,13198.694973090001,29463.687750929996,53363.17653840001 2025-08-20,23:29:54.000,232,11045555,4485,0,1755732593,13198.789281429992,28079.654517600007,53363.27435808001 2025-08-20,23:29:55.000,232,11045719,4325,0,1755732594,13198.890326079993,31308.938511030006,53363.20448688001 2025-08-20,23:29:56.000,232,11045929,4125,0,1755732595,13198.924007629998,29463.821684399998,53363.1416028 2025-08-20,23:29:57.000,232,11045526,3765,0,1755732596,13198.998107039988,34077.188255069996,53363.32326792001 2025-08-20,23:29:58.000,232,11045815,4085,0,1755732597,13199.065470139998,32693.119776089996,53363.20448688001 2025-08-20,23:29:59.000,232,11045690,3765,0,1755732598,13199.025052279998,30386.327229240007,53363.42807472 2025-08-20,23:30:00.000,232,11045723,4165,0,1755732599,13199.159778479989,31309.192279709998,53363.211474 2025-08-20,23:30:01.000,232,11045773,4405,0,1755732600,13199.233877889994,29002.308094170003,53363.42807472 2025-08-20,23:30:02.000,232,11045940,3725,0,1755732601,13199.294504679994,27156.768319740004,53363.211474 2025-08-20,23:30:03.000,232,11046059,4165,0,1755732602,13199.247350509999,25311.658542239995,53363.497945920004 2025-08-20,23:30:04.000,232,11045760,3444,0,1755732603,13199.395549329995,32231.9445441,53363.36519064 2025-08-20,23:30:05.000,232,11045746,3924,0,1755732604,13199.32818623,30386.291983589996,53363.21846112 2025-08-20,23:30:06.000,232,11045829,4565,0,1755732605,13199.395549329995,31309.114739280005,53363.30929368 2025-08-20,23:30:07.000,232,11045821,4325,0,1755732606,13199.38881302,30847.770328169994,53363.30929368 2025-08-20,23:30:08.000,232,11045627,4325,0,1755732607,13199.415758259995,33154.428941549995,53363.53288152 2025-08-20,23:30:09.000,232,11045869,4365,0,1755732608,13199.56395707999,25772.932462049997,53363.34422928001 2025-08-20,23:30:10.000,232,11045736,3765,0,1755732609,13199.5100666,29925.025112910007,53363.5258944 2025-08-20,23:30:11.000,232,11045790,3885,0,1755732610,13199.42249456999,26233.846876230004,53363.449036080005 2025-08-20,23:30:12.000,232,11045800,3645,0,1755732611,13199.42923088,29001.821704200003,53363.41410048 2025-08-20,23:30:13.000,232,11045905,4605,0,1755732612,13199.40902195,29463.074476619993,53363.55384288 2025-08-20,23:30:14.000,232,11045756,3645,0,1755732613,13199.220405269989,31308.621300180006,53363.41410048 2025-08-20,23:30:15.000,232,11045666,3804,0,1755732614,13199.435967189995,32231.098648500003,53363.42807472 2025-08-20,23:30:16.000,232,11045564,3924,0,1755732615,13199.38207670999,29001.511542480002,53363.42108760001 2025-08-20,23:30:17.000,232,11046177,4165,0,1755732616,13199.44270349999,37767.11174661,53363.5957656 2025-08-20,23:30:18.000,232,11045854,3804,0,1755732617,13199.294504679994,27156.02111196,53363.37916488 2025-08-20,23:30:19.000,232,11046017,4325,0,1755732618,13199.617847559995,30385.44608799,53363.44204896001 2025-08-20,23:30:20.000,232,11045587,4205,0,1755732619,13199.30124098999,27156.112750650005,53363.351216400006 2025-08-20,23:30:21.000,232,11045961,4245,0,1755732620,13199.146305859998,29462.468251440005,53363.28833232 2025-08-20,23:30:22.000,232,11045644,3804,0,1755732621,13199.42249456999,27156.070455869994,53363.57480424 2025-08-20,23:30:23.000,232,11045778,3765,0,1755732622,13199.220405269989,31308.022124130002,53363.37916488 2025-08-20,23:30:24.000,232,11045881,4565,0,1755732623,13199.28103205999,30385.234614090004,53363.42807472 2025-08-20,23:30:25.000,232,11045533,4765,0,1755732624,13199.28103205999,32691.914374860004,53363.36519064 2025-08-20,23:30:26.000,232,11045768,3804,0,1755732625,13199.267559439999,24849.313154670002,53363.30929368 2025-08-20,23:30:27.000,232,11045559,4485,0,1755732626,13199.078942759988,29924.108726010003,53363.232435360005 2025-08-20,23:30:28.000,232,11045700,3965,0,1755732627,13198.822962979997,27156.119799780005,53363.281345200005 2025-08-20,23:30:29.000,232,11045452,3765,0,1755732628,13198.930743939993,29924.15102079,53363.33724216 2025-08-20,23:30:30.000,232,11045590,3645,0,1755732629,13198.977898110003,27155.802588930004,53363.08570584001 2025-08-20,23:30:31.000,232,11045496,3685,0,1755732630,13198.701709399997,33153.308129879995,53363.330255040004 2025-08-20,23:30:32.000,232,11045501,3965,0,1755732631,13198.762336189997,27617.203393079995,53363.30230656001 2025-08-20,23:30:33.000,232,11045431,4085,0,1755732632,13198.681500469997,32230.605209400004,53363.27435808001 2025-08-20,23:30:34.000,232,11045046,3645,0,1755732633,13198.25037663,28078.075512480005,53363.20448688001 2025-08-20,23:30:35.000,232,11045423,4285,0,1755732634,13198.176277219995,26694.359490000003,53363.17653840001 2025-08-20,23:30:36.000,232,11045307,4165,0,1755732635,13198.135859359994,32691.95666964,53363.12064144 2025-08-20,23:30:37.000,232,11045218,3725,0,1755732636,13197.906824819998,29462.397760139997,53362.91801496001 2025-08-20,23:30:38.000,232,11045502,3804,0,1755732637,13197.832725409993,25771.438046490002,53363.0018604 2025-08-20,23:30:39.000,232,11045732,3645,0,1755732638,13197.704735519997,28078.46321463,53362.95993768001 2025-08-20,23:30:40.000,232,11045429,4405,0,1755732639,13197.442019429996,33614.53270578,53362.82019528001 2025-08-20,23:30:41.000,232,11045545,4325,0,1755732640,13197.374656330001,29001.032201640002,53362.98089904 2025-08-20,23:30:42.000,232,11045429,4525,0,1755732641,13197.381392639996,29000.25679734,53363.02980888 2025-08-20,23:30:43.000,232,11045429,4325,0,1755732642,13197.078258689995,30846.057389580004,53362.90404072 2025-08-20,23:30:44.000,232,11045374,4045,0,1755732643,13196.896378319994,27155.027184630002,53362.91801496001 2025-08-20,23:30:45.000,232,11045181,4325,0,1755732644,13196.579771749988,28539.222547950005,53362.945963440005 2025-08-20,23:30:46.000,232,11045212,4004,0,1755732645,13196.579771749988,31307.338358520006,53362.96692480001 2025-08-20,23:30:47.000,232,11045630,4004,0,1755732646,13196.317055660002,25771.339358669997,53362.91801496001 2025-08-20,23:30:48.000,232,11045621,3965,0,1755732647,13196.256428870001,29923.389714749996,53362.77128544001 2025-08-20,23:30:49.000,232,11045517,4365,0,1755732648,13196.216011010001,35459.11379853,53362.63154304001 2025-08-20,23:30:50.000,232,11045582,3845,0,1755732649,13196.03413064,31768.619327459994,53362.58263320001 2025-08-20,23:30:51.000,232,11045725,4045,0,1755732650,13195.93308599,24848.55184863,53362.33109688 2025-08-20,23:30:52.000,232,11045562,3804,0,1755732651,13195.798359789995,27616.639462680003,53362.659491520004 2025-08-20,23:30:53.000,232,11045376,3645,0,1755732652,13195.569325249999,29461.791534959993,53362.442890800005 2025-08-20,23:30:54.000,232,11045379,4085,0,1755732653,13195.636688349994,27616.632413550004,53362.33808400001 2025-08-20,23:30:55.000,232,11045317,4285,0,1755732654,13195.326818089998,33614.39877231,53362.48481352001 2025-08-20,23:30:56.000,232,11045439,4125,0,1755732655,13195.272927609993,28539.476316629996,53362.2332772 2025-08-20,23:30:57.000,232,11045669,4485,0,1755732656,13195.003475209996,27155.189314620002,53362.345071120006 2025-08-20,23:30:58.000,232,11045516,3725,0,1755732657,13194.963057349996,26694.014082630005,53362.36603248001 2025-08-20,23:30:59.000,232,11045715,4045,0,1755732658,13194.82833114999,25771.45214475,53362.19834160001 2025-08-20,23:31:00.000,232,11045633,4445,0,1755732659,13194.67339602,29462.05235277,53362.13545752 2025-08-20,23:31:01.000,232,11045389,4205,0,1755732660,13194.60603291999,29462.35546536,53362.0935348 2025-08-20,23:31:02.000,232,11045290,3924,0,1755732661,13194.619505539995,31769.148012210004,53362.14244464 2025-08-20,23:31:03.000,232,11045438,4165,0,1755732662,13194.269217419998,29000.982857730007,53362.3031484 2025-08-20,23:31:04.000,232,11045478,4004,0,1755732663,13194.100809670002,30384.684781949996,53361.9188568 2025-08-20,23:31:05.000,232,11045521,4605,0,1755732664,13194.026710259997,32691.688802699995,53361.97475376 2025-08-20,23:31:06.000,232,11045181,4365,0,1755732665,13193.932401919992,27617.13995091,53362.04462496 2025-08-20,23:31:07.000,232,11045358,3924,0,1755732666,13193.790939409992,29001.011054250004,53361.89789544 2025-08-20,23:31:08.000,232,11045721,3965,0,1755732667,13193.521487009995,29000.88416991,53361.98174088001 2025-08-20,23:31:09.000,232,11045652,3845,0,1755732668,13193.54843224999,32230.443079410004,53361.9188568 2025-08-20,23:31:10.000,232,11045586,3765,0,1755732669,13193.319397709995,27155.710950239998,53361.674307600006 2025-08-20,23:31:11.000,232,11045263,4445,0,1755732670,13193.171198889999,31769.246700029995,53361.78610152001 2025-08-20,23:31:12.000,232,11045571,4285,0,1755732671,13193.070154239998,24387.433009679997,53361.841998480006 2025-08-20,23:31:13.000,232,11045706,3965,0,1755732672,13193.083626859989,30846.494435639994,53361.83501136001 2025-08-20,23:31:14.000,232,11045715,4325,0,1755732673,13192.841119700002,32230.605209400004,53361.52059096 2025-08-20,23:31:15.000,232,11045849,4325,0,1755732674,13192.612085159992,30385.051336710007,53361.5695008 2025-08-20,23:31:16.000,232,11045720,3845,0,1755732675,13192.632294089992,28078.702885050006,53361.49962960001 2025-08-20,23:31:17.000,232,11045970,3765,0,1755732676,13192.450413719991,29462.771364030006,53361.436745520004 2025-08-20,23:31:18.000,232,11045729,4325,0,1755732677,13192.362841689996,30385.467235379998,53361.27604176 2025-08-20,23:31:19.000,232,11045641,4765,0,1755732678,13192.29547859,26694.782437800008,53361.436745520004 2025-08-20,23:31:20.000,232,11045499,4485,0,1755732679,13192.14727976999,26233.24065105,53361.24110616001 2025-08-20,23:31:21.000,232,11045886,3725,0,1755732680,13191.931717849999,29924.193315569995,53361.2550804 2025-08-20,23:31:22.000,232,11045658,4045,0,1755732681,13191.931717849999,29001.264822929996,53361.03847968 2025-08-20,23:31:23.000,232,11046138,3845,0,1755732682,13191.790255339998,34076.067443399996,53361.05944104 2025-08-20,23:31:24.000,232,11045876,3645,0,1755732683,13191.642056520002,32692.231585710004,53361.28302888001 2025-08-20,23:31:25.000,232,11045620,3924,0,1755732684,13191.399549360001,32230.577012880007,53360.70309792 2025-08-20,23:31:26.000,232,11045988,3565,0,1755732685,13191.15030588999,33153.61124247,53360.77296912 2025-08-20,23:31:27.000,232,11045765,4085,0,1755732686,13191.11662434,34075.905313409996,53360.90572440001 2025-08-20,23:31:28.000,232,11045680,3965,0,1755732687,13190.86738086999,29001.441051179994,53360.67514944 2025-08-20,23:31:29.000,232,11045826,3765,0,1755732688,13190.813490389999,29923.862006459996,53360.54239416001 2025-08-20,23:31:30.000,232,11045892,3725,0,1755732689,13190.591192159998,32691.836834429996,53360.500471440006 2025-08-20,23:31:31.000,232,11045514,4045,0,1755732690,13190.517092749993,33153.153049019995,53360.60527824 2025-08-20,23:31:32.000,232,11045832,3725,0,1755732691,13190.106177839996,29000.91236643,53360.46553584 2025-08-20,23:31:33.000,232,11045789,4245,0,1755732692,13190.180277250001,28539.405825330003,53360.31880632 2025-08-20,23:31:34.000,232,11045840,3605,0,1755732693,13190.072496289991,27617.020115699997,53360.22797376 2025-08-20,23:31:35.000,232,11045798,3725,0,1755732694,13189.69526293,32691.237658380007,53360.17906392 2025-08-20,23:31:36.000,232,11045849,4325,0,1755732695,13189.64810875999,29923.291026930005,53360.23496088001 2025-08-20,23:31:37.000,232,11045857,4365,0,1755732696,13189.61442721,34536.71399064,53360.10919272001 2025-08-20,23:31:38.000,232,11046160,4085,0,1755732697,13189.479701009994,27155.414886779996,53360.07425712 2025-08-20,23:31:39.000,232,11045416,4085,0,1755732698,13189.338238499993,35459.21248635001,53359.89957912001 2025-08-20,23:31:40.000,232,11045735,4485,0,1755732699,13189.304556949988,29923.072503899995,53359.927527600004 2025-08-20,23:31:41.000,232,11046022,3725,0,1755732700,13189.115940269992,25770.81067392,53359.7877852 2025-08-20,23:31:42.000,232,11045508,3845,0,1755732701,13188.934059899992,33152.13092517,53359.67599128 2025-08-20,23:31:43.000,232,11045531,4285,0,1755732702,13188.812806319991,30383.916426779993,53359.84368216 2025-08-20,23:31:44.000,232,11045642,3725,0,1755732703,13188.65113487999,29922.649556100005,53359.56419736001 2025-08-20,23:31:45.000,232,11045798,3725,0,1755732704,13188.57029915999,29922.987914340003,53359.63406856001 2025-08-20,23:31:46.000,232,11045736,3725,0,1755732705,13188.53661761,32229.38570991,53359.48035192 2025-08-20,23:31:47.000,232,11045652,3565,0,1755732706,13188.502936059995,27616.01209011,53359.24977696001 2025-08-20,23:31:48.000,232,11045541,4285,0,1755732707,13188.374946169999,31306.337382059995,53359.305673920004 2025-08-20,23:31:49.000,232,11046122,3645,0,1755732708,13188.112230079998,27615.69487926,53359.326635280006 2025-08-20,23:31:50.000,232,11046030,3725,0,1755732709,13188.011185429998,28077.370599479997,53359.29169968 2025-08-20,23:31:51.000,232,11045556,3924,0,1755732710,13187.937086019992,30845.084609640006,53359.089073200004 2025-08-20,23:31:52.000,232,11045748,3725,0,1755732711,13187.768678269997,30845.14805181,53359.19388 2025-08-20,23:31:53.000,232,11046262,3725,0,1755732712,13187.708051479996,29922.607261319994,53358.90740808 2025-08-20,23:31:54.000,232,11045679,4285,0,1755732713,13187.586797899996,32229.06144993,53359.09606032 2025-08-20,23:31:55.000,232,11045659,4445,0,1755732714,13187.43859908,25770.437070030006,53358.93535656001 2025-08-20,23:31:56.000,232,11045960,3965,0,1755732715,13187.35776336,28538.383701479994,53358.9493308 2025-08-20,23:31:57.000,232,11045943,4365,0,1755732716,13187.465544319995,34535.73416157,53358.76766568001 2025-08-20,23:31:58.000,232,11045685,4485,0,1755732717,13187.31060918999,31306.703936820006,53358.88644672 2025-08-20,23:31:59.000,232,11045642,3725,0,1755732718,13186.994002619998,28999.714014330006,53358.774652800006 2025-08-20,23:32:00.000,232,11045711,4165,0,1755732719,13187.041156789994,32228.800632119994,53358.72574296001 2025-08-20,23:32:01.000,232,11046246,4085,0,1755732720,13187.088310959989,29922.20546091,53358.5650392 2025-08-20,23:32:02.000,232,11045628,3965,0,1755732721,13187.081574649994,34996.972835730005,53358.634910400004 2025-08-20,23:32:03.000,232,11045846,3885,0,1755732722,13186.764968080002,30845.049363989994,53358.50215512 2025-08-20,23:32:04.000,232,11045705,4165,0,1755732723,13186.616769259992,28999.79155476,53358.44625816 2025-08-20,23:32:05.000,232,11045744,3645,0,1755732724,13186.636978189992,27615.462257969994,53358.01305672 2025-08-20,23:32:06.000,232,11045990,3924,0,1755732725,13186.421416270001,29460.9315411,53358.13882488 2025-08-20,23:32:07.000,232,11045894,3725,0,1755732726,13186.374262099991,32228.645551259993,53358.2156832 2025-08-20,23:32:08.000,232,11045836,3725,0,1755732727,13186.165436489995,32228.998007760005,53358.2156832 2025-08-20,23:32:09.000,232,11045842,3965,0,1755732728,13186.01050135999,29922.008085270005,53358.09690216001 2025-08-20,23:32:10.000,232,11045814,3645,0,1755732729,13185.855566229999,32689.933569329994,53357.985108240006 2025-08-20,23:32:11.000,232,11045646,4125,0,1755732730,13185.835357299999,26692.512617939996,53357.99209536 2025-08-20,23:32:12.000,232,11045700,3885,0,1755732731,13185.788203129989,31306.020171209995,53357.78946888001 2025-08-20,23:32:13.000,232,11045922,3965,0,1755732732,13185.599586449993,30844.753300530007,53357.83837872001 2025-08-20,23:32:14.000,232,11045747,4325,0,1755732733,13185.518750729992,28538.00304846,53357.5169712 2025-08-20,23:32:15.000,232,11045577,4405,0,1755732734,13185.303188810001,28538.059441499994,53357.5169712 2025-08-20,23:32:16.000,232,11045879,4445,0,1755732735,13185.249298329996,28999.30516479,53357.55190680001 2025-08-20,23:32:17.000,232,11045698,3924,0,1755732736,13185.188671539996,26231.132961180003,53357.3422932 2025-08-20,23:32:18.000,232,11046134,3685,0,1755732737,13184.99331854999,26231.203452479996,53357.32831896 2025-08-20,23:32:19.000,232,11045724,3685,0,1755732738,13184.925955449995,30383.282005080007,53357.272422 2025-08-20,23:32:20.000,232,11045951,4085,0,1755732739,13184.79122924999,26692.547863590007,53357.1326796 2025-08-20,23:32:21.000,232,11045902,3845,0,1755732740,13184.73060245999,31767.131961029998,53357.314344720005 2025-08-20,23:32:22.000,232,11045897,4325,0,1755732741,13184.723866149994,28999.396803480005,53357.18158944 2025-08-20,23:32:23.000,232,11045858,3685,0,1755732742,13184.696920909999,31767.44212275,53356.84620768 2025-08-20,23:32:24.000,232,11046031,4365,0,1755732743,13184.541985779993,30844.922479650006,53356.811272080005 2025-08-20,23:32:25.000,232,11045835,4645,0,1755732744,13184.346632790002,28537.99599933,53356.89511752 2025-08-20,23:32:26.000,232,11045715,4045,0,1755732745,13184.299478619992,29460.642526769996,53356.66454256001 2025-08-20,23:32:27.000,232,11045514,3525,0,1755732746,13184.319687549993,31306.168202939996,53356.62261984 2025-08-20,23:32:28.000,232,11045757,4405,0,1755732747,13184.353369099998,28538.066490629993,53356.83223344001 2025-08-20,23:32:29.000,232,11045415,4405,0,1755732748,13184.083916700001,28538.4823893,53356.44095472 2025-08-20,23:32:30.000,232,11045571,4245,0,1755732749,13184.016553599991,26693.062450080004,53356.41999336001 2025-08-20,23:32:31.000,232,11045864,3885,0,1755732750,13184.023289910001,26231.97885678,53356.48287744 2025-08-20,23:32:32.000,232,11045982,4004,0,1755732751,13183.89530001999,27154.470303359994,53356.35012216001 2025-08-20,23:32:33.000,232,11045989,4645,0,1755732752,13183.90203633,30845.359525709995,53356.16146992001 2025-08-20,23:32:34.000,232,11045819,4365,0,1755732753,13183.73362857999,25770.549856109996,53356.1544828 2025-08-20,23:32:35.000,232,11045873,4365,0,1755732754,13183.57869345,27154.597187699997,53356.21736688 2025-08-20,23:32:36.000,232,11045570,3885,0,1755732755,13183.565220829994,28077.582073380006,53356.06365024001 2025-08-20,23:32:37.000,232,11046188,3565,0,1755732756,13183.55174820999,30383.99396721,53356.021727520005 2025-08-20,23:32:38.000,232,11045954,4085,0,1755732757,13183.376604149998,27616.308153570004,53355.686345760005 2025-08-20,23:32:39.000,232,11045705,4365,0,1755732758,13183.282295809993,27154.611285959996,53355.79115256 2025-08-20,23:32:40.000,232,11045669,4205,0,1755732759,13183.295768429998,33613.390746720004,53355.923907840006 2025-08-20,23:32:41.000,232,11045949,4205,0,1755732760,13183.073470199997,29000.440074719998,53355.686345760005 2025-08-20,23:32:42.000,232,11045757,4125,0,1755732761,13183.113888059997,32229.265874699995,53355.518654880005 2025-08-20,23:32:43.000,232,11045564,3845,0,1755732762,13183.113888059997,32229.780461190006,53355.525642 2025-08-20,23:32:44.000,232,11045822,3845,0,1755732763,13183.046524960002,26693.647527869995,53355.350964000005 2025-08-20,23:32:45.000,232,11045708,3804,0,1755732764,13182.999370789992,29000.362534290005,53355.34397688001 2025-08-20,23:32:46.000,232,11045860,3485,0,1755732765,13182.999370789992,27155.111774189994,53355.29506704001 2025-08-20,23:32:47.000,232,11046059,3965,0,1755732766,13182.830963039996,28538.975828399998,53354.966672400005 2025-08-20,23:32:48.000,232,11045964,4165,0,1755732767,13182.750127319996,27616.230613139996,53355.2810928 2025-08-20,23:32:49.000,232,11045729,4645,0,1755732768,13182.878117209992,29461.812682350006,53355.183273120005 2025-08-20,23:32:50.000,232,11045858,4045,0,1755732769,13183.039788649992,27616.456185300005,53355.1413504 2025-08-20,23:32:51.000,232,11045964,4205,0,1755732770,13182.824226730001,29923.058405639997,53355.17628600001 2025-08-20,23:32:52.000,232,11045624,3965,0,1755732771,13182.804017800001,29923.276928670006,53355.00859512001 2025-08-20,23:32:53.000,232,11045514,4004,0,1755732772,13182.830963039996,32230.358489849998,53355.085453440006 2025-08-20,23:32:54.000,232,11045686,3845,0,1755732773,13182.824226730001,28077.864038579995,53354.90378832 2025-08-20,23:32:55.000,232,11045995,4405,0,1755732774,13182.871380899996,25309.804621050003,53354.861865599996 2025-08-20,23:32:56.000,232,11045744,3845,0,1755732775,13182.817490419991,32230.16816334,53354.9317368 2025-08-20,23:32:57.000,232,11046007,4165,0,1755732776,13183.120624369993,26693.767363079998,53354.79199440001 2025-08-20,23:32:58.000,232,11045854,3685,0,1755732777,13182.844435660001,30846.311158259996,53354.95269816 2025-08-20,23:32:59.000,232,11045686,4004,0,1755732778,13183.080206509992,26694.140966969993,53354.67321336001 2025-08-20,23:33:00.000,232,11045595,4365,0,1755732779,13183.093679129997,27155.161118100004,53354.52648384001 2025-08-20,23:33:01.000,232,11045910,3924,0,1755732780,13183.073470199997,24848.770371659994,53354.81994288001 2025-08-20,23:33:02.000,232,11045872,3804,0,1755732781,13182.925271380002,28078.15305291,53354.71513608 2025-08-20,23:33:03.000,232,11045519,4004,0,1755732782,13182.992634479997,30385.305105389998,53354.48456112001 2025-08-20,23:33:04.000,232,11045625,4565,0,1755732783,13183.033052339997,32691.94962051,53354.477574 2025-08-20,23:33:05.000,232,11046121,4325,0,1755732784,13183.012843409997,30846.75525345,53354.40770280001 2025-08-20,23:33:06.000,232,11045839,4245,0,1755732785,13183.033052339997,23926.596135929998,53354.45661264001 2025-08-20,23:33:07.000,232,11045522,3845,0,1755732786,13183.154305919998,29001.828753330003,53354.50552248001 2025-08-20,23:33:08.000,232,11045909,4325,0,1755732787,13183.026316030002,29001.293019450008,53354.3727672 2025-08-20,23:33:09.000,232,11045779,4445,0,1755732788,13183.012843409997,34537.736114490006,53354.20507632 2025-08-20,23:33:10.000,232,11045876,3845,0,1755732789,13182.985898170002,27156.352421069998,53354.32385736 2025-08-20,23:33:11.000,232,11045746,3685,0,1755732790,13182.878117209992,26695.085550389995,53354.344818720005 2025-08-20,23:33:12.000,232,11045620,3965,0,1755732791,13182.925271380002,31308.416875409996,53354.17014072001 2025-08-20,23:33:13.000,232,11046090,3725,0,1755732792,13182.938743999992,31308.818675820003,53354.19808920001 2025-08-20,23:33:14.000,232,11045831,4365,0,1755732793,13182.905062450001,30385.826741009994,53354.28193464 2025-08-20,23:33:15.000,232,11045935,4245,0,1755732794,13182.918535069992,23926.835806350005,53354.04437256 2025-08-20,23:33:16.000,232,11045920,4085,0,1755732795,13183.147569610002,24849.912330720006,53354.19110208001 2025-08-20,23:33:17.000,232,11045729,4285,0,1755732796,13182.891589829997,28078.91435895,53353.96751424 2025-08-20,23:33:18.000,232,11045961,3845,0,1755732797,13182.911798759997,28540.463194829994,53353.95354000001 2025-08-20,23:33:19.000,232,11045788,3885,0,1755732798,13183.113888059997,28540.681717860003,53354.21206344 2025-08-20,23:33:20.000,232,11045499,4405,0,1755732799,13182.999370789992,32231.493399779996,53354.05135968001 2025-08-20,23:33:21.000,232,11045366,3885,0,1755732800,13183.214932709998,26695.550792969996,53353.98148848001 2025-08-20,23:33:22.000,232,11045661,4245,0,1755732801,13183.127360680002,31308.99490407,53353.82777184 2025-08-20,23:33:23.000,232,11045778,3924,0,1755732802,13183.289032119988,21620.727025109998,53354.0932824 2025-08-20,23:33:24.000,232,11045476,4045,0,1755732803,13183.302504739993,27618.45108909,53354.01642408 2025-08-20,23:33:25.000,232,11045576,3725,0,1755732804,13183.443967249994,25312.018047870006,53353.94655288 2025-08-20,23:33:26.000,232,11045485,4525,0,1755732805,13183.255350569998,24850.63134198,53353.68104232 2025-08-20,23:33:27.000,232,11045698,4165,0,1755732806,13183.289032119988,23927.646456300005,53353.9186044 2025-08-20,23:33:28.000,232,11045512,4085,0,1755732807,13183.208196400003,33154.56992415,53353.63213248 2025-08-20,23:33:29.000,232,11045709,4365,0,1755732808,13183.315977359998,30386.757226169997,53353.85572032001 2025-08-20,23:33:30.000,232,11045887,4325,0,1755732809,13183.349658909989,29463.892175700006,53353.6391196 2025-08-20,23:33:31.000,232,11045723,4125,0,1755732810,13183.336186289998,30386.764275299996,53353.81379760001 2025-08-20,23:33:32.000,232,11045864,3645,0,1755732811,13183.194723779998,30386.616243569995,53353.63213248 2025-08-20,23:33:33.000,232,11045760,3605,0,1755732812,13183.336186289998,32231.859954540007,53353.674055200005 2025-08-20,23:33:34.000,232,11045800,3725,0,1755732813,13183.349658909989,27157.268807970002,53353.63213248 2025-08-20,23:33:35.000,232,11045847,4325,0,1755732814,13183.309241049988,29002.80153327,53353.43649312 2025-08-20,23:33:36.000,232,11045661,4125,0,1755732815,13183.336186289998,31309.361458829997,53353.69501656001 2025-08-20,23:33:37.000,232,11045959,4285,0,1755732816,13183.437230939999,24388.969720020003,53353.59719688001 2025-08-20,23:33:38.000,232,11045634,3685,0,1755732817,13183.275559499998,23466.330241710006,53353.604184 2025-08-20,23:33:39.000,232,11045613,4325,0,1755732818,13183.336186289998,27157.043235809993,53353.52732568001 2025-08-20,23:33:40.000,232,11045756,3645,0,1755732819,13183.484385109994,28079.598124559998,53353.338673440005 2025-08-20,23:33:41.000,232,11046039,4285,0,1755732820,13183.450703559989,28541.168107830003,53353.42251888 2025-08-20,23:33:42.000,232,11045777,3965,0,1755732821,13183.464176179994,30386.40476967,53353.52033856001 2025-08-20,23:33:43.000,232,11045839,4165,0,1755732822,13183.423758319994,28540.850896980002,53353.38059616001 2025-08-20,23:33:44.000,232,11045719,4445,0,1755732823,13183.565220829994,28540.829749590004,53353.54129992 2025-08-20,23:33:45.000,232,11045776,4165,0,1755732824,13183.53827559,28079.492387610007,53353.387583280004 2025-08-20,23:33:46.000,232,11045602,4004,0,1755732825,13183.666265479995,31308.719987999997,53353.408544640006 2025-08-20,23:33:47.000,232,11045950,4004,0,1755732826,13183.63258392999,27618.190271280007,53353.40155752001 2025-08-20,23:33:48.000,232,11045761,4405,0,1755732827,13183.73362857999,31308.783430170006,53353.3945704 2025-08-20,23:33:49.000,232,11045864,3804,0,1755732828,13183.686474409995,28540.829749590004,53353.48540296 2025-08-20,23:33:50.000,232,11045828,3765,0,1755732829,13183.75383750999,30847.509510360003,53353.44348024 2025-08-20,23:33:51.000,232,11045942,3924,0,1755732830,13183.75383750999,28079.379601530003,53353.35264768001 2025-08-20,23:33:52.000,232,11045746,3605,0,1755732831,13183.81446429999,31308.952609290005,53353.37360904 2025-08-20,23:33:53.000,232,11045879,4645,0,1755732832,13183.96266312,27156.775368870003,53353.33168632001 2025-08-20,23:33:54.000,232,11045631,4205,0,1755732833,13183.92224526,30386.158050119993,53353.37360904 2025-08-20,23:33:55.000,232,11045809,3924,0,1755732834,13183.989608359996,28540.695816120002,53353.42251888 2025-08-20,23:33:56.000,232,11045787,4245,0,1755732835,13183.94245419,25772.664595110007,53353.36662192 2025-08-20,23:33:57.000,232,11045696,3725,0,1755732836,13183.989608359996,29924.898228570004,53353.338673440005 2025-08-20,23:33:58.000,232,11045854,3645,0,1755732837,13184.016553599991,29002.230553739995,53353.33168632001 2025-08-20,23:33:59.000,232,11045835,4325,0,1755732838,13184.083916700001,31770.092595630005,53353.31072496001 2025-08-20,23:34:00.000,232,11045865,4365,0,1755732839,13184.097389319992,28540.766307419995,53353.31771208 2025-08-20,23:34:01.000,232,11045759,4405,0,1755732840,13184.164752420002,28540.801553070007,53353.289763600005 2025-08-20,23:34:02.000,232,11045739,3965,0,1755732841,13184.184961350002,32692.837810890007,53353.3246992 2025-08-20,23:34:03.000,232,11045760,4125,0,1755732842,13184.184961350002,29463.419883990005,53353.37360904 2025-08-20,23:34:04.000,232,11045725,4565,0,1755732843,13184.306214930002,32692.823712629994,53353.219892400004 2025-08-20,23:34:05.000,232,11045762,4004,0,1755732844,13184.339896479993,32692.866007410004,53353.289763600005 2025-08-20,23:34:06.000,232,11045783,4365,0,1755732845,13184.326423860002,25311.369527910007,53353.35963480001 2025-08-20,23:34:07.000,232,11045846,3885,0,1755732846,13184.467886369988,29463.574964850006,53353.19893104 2025-08-20,23:34:08.000,232,11045692,3645,0,1755732847,13184.481358989993,27156.97274451,53353.31771208 2025-08-20,23:34:09.000,232,11045920,3645,0,1755732848,13184.656503049999,25772.876069010003,53353.289763600005 2025-08-20,23:34:10.000,232,11045901,4325,0,1755732849,13184.73060245999,29463.772340490003,53353.24784088 2025-08-20,23:34:11.000,232,11045720,3924,0,1755732850,13184.79796556,30847.87606512,53353.34566056 2025-08-20,23:34:12.000,232,11045717,4125,0,1755732851,13184.845119729995,28541.266795649994,53353.31771208 2025-08-20,23:34:13.000,232,11045721,4125,0,1755732852,13185.02026379,30848.073440759996,53353.35264768001 2025-08-20,23:34:14.000,232,11045905,4285,0,1755732853,13185.12130844,29002.63940328,53353.28277648001 2025-08-20,23:34:15.000,232,11045711,4285,0,1755732854,13185.249298329996,27157.487330999997,53353.26880224 2025-08-20,23:34:16.000,232,11045786,3725,0,1755732855,13185.296452499992,29464.209386550006,53353.31771208 2025-08-20,23:34:17.000,232,11045903,4004,0,1755732856,13185.431178699997,26234.84785269,53353.19194392001 2025-08-20,23:34:18.000,232,11045848,3845,0,1755732857,13185.552432279997,31771.234554690003,53353.31072496001 2025-08-20,23:34:19.000,232,11045780,3804,0,1755732858,13185.633267999998,33155.32418106,53353.30373784 2025-08-20,23:34:20.000,232,11045844,3804,0,1755732859,13185.727576339988,28080.585002759995,53353.37360904 2025-08-20,23:34:21.000,232,11045722,4045,0,1755732860,13185.821884679994,27157.966671839997,53353.35264768001 2025-08-20,23:34:22.000,232,11045858,3924,0,1755732861,13185.895984089999,32232.91027491,53353.387583280004 2025-08-20,23:34:23.000,232,11045758,3845,0,1755732862,13185.92966563999,28542.098592990005,53353.44348024 2025-08-20,23:34:24.000,232,11045819,4485,0,1755732863,13185.882511469994,27158.142900089995,53353.457454480005 2025-08-20,23:34:25.000,232,11045926,4165,0,1755732864,13185.94987456999,31310.348337029995,53353.49937720001 2025-08-20,23:34:26.000,232,11045906,3845,0,1755732865,13185.936401949999,29926.336251090004,53353.44348024 2025-08-20,23:34:27.000,232,11045877,4004,0,1755732866,13185.936401949999,31771.784386829997,53353.408544640006 2025-08-20,23:34:28.000,232,11045908,3525,0,1755732867,13185.88924777999,27158.382570510003,53353.3945704 2025-08-20,23:34:29.000,232,11045849,4245,0,1755732868,13185.88924777999,26696.93242245,53353.48540296 2025-08-20,23:34:30.000,232,11045847,4165,0,1755732869,13185.90945670999,29926.39264413,53353.47841584001 2025-08-20,23:34:31.000,232,11045777,4165,0,1755732870,13185.848829919989,26696.897176800005,53353.52732568001 2025-08-20,23:34:32.000,232,11045834,3605,0,1755732871,13185.828620989989,30849.102613740004,53353.54828704001 2025-08-20,23:34:33.000,232,11045781,4165,0,1755732872,13185.761257889993,33617.0985891,53353.48540296 2025-08-20,23:34:34.000,232,11045828,3725,0,1755732873,13185.700631099993,26696.79143985,53353.555274160004 2025-08-20,23:34:35.000,232,11045742,3965,0,1755732874,13185.687158479988,28080.986803170003,53353.5343128 2025-08-20,23:34:36.000,232,11045775,4405,0,1755732875,13185.720840029993,30387.67361307,53353.4644416 2025-08-20,23:34:37.000,232,11045768,3645,0,1755732876,13185.666949549988,30848.98277853,53353.48540296 2025-08-20,23:34:38.000,232,11045866,4004,0,1755732877,13185.707367409988,29926.23051414,53353.5343128 2025-08-20,23:34:39.000,232,11045727,4325,0,1755732878,13185.720840029993,29003.4430041,53353.52033856001 2025-08-20,23:34:40.000,232,11045873,4325,0,1755732879,13185.754521579998,26696.678653769995,53353.54129992 2025-08-20,23:34:41.000,232,11045765,4165,0,1755732880,13185.747785269989,34539.75216567,53353.457454480005 2025-08-20,23:34:42.000,232,11045771,4405,0,1755732881,13185.754521579998,26696.77029246,53353.47142872 2025-08-20,23:34:43.000,232,11045768,4085,0,1755732882,13185.88924777999,31771.671600750007,53353.54828704001 2025-08-20,23:34:44.000,232,11045732,3725,0,1755732883,13185.92966563999,32233.0724049,53353.52033856001 2025-08-20,23:34:45.000,232,11045778,4045,0,1755732884,13186.07112814999,21160.707850439998,53353.54828704001 2025-08-20,23:34:46.000,232,11045740,3885,0,1755732885,13186.15870018,29926.463135430007,53353.52732568001 2025-08-20,23:34:47.000,232,11045777,4165,0,1755732886,13186.19238172999,23006.20533009,53353.52732568001 2025-08-20,23:34:48.000,232,11045846,3685,0,1755732887,13186.25974483,31310.700793530006,53353.45046736001 2025-08-20,23:34:49.000,232,11045800,3845,0,1755732888,13186.36078948,28081.33925967,53353.555274160004 2025-08-20,23:34:50.000,232,11045779,4245,0,1755732889,13186.488779369996,30388.195248689997,53353.48540296 2025-08-20,23:34:51.000,232,11045682,3765,0,1755732890,13186.542669850001,28542.916292070004,53353.59020976 2025-08-20,23:34:52.000,232,11045687,4325,0,1755732891,13186.596560329992,29004.394636650002,53353.58322264 2025-08-20,23:34:53.000,232,11045684,3885,0,1755732892,13186.717813909992,29465.830686450005,53353.54828704001 2025-08-20,23:34:54.000,232,11045717,4365,0,1755732893,13186.764968080002,23468.402685930007,53353.52033856001 2025-08-20,23:34:55.000,232,11045829,4125,0,1755732894,13186.764968080002,31311.532590870003,53353.61117112 2025-08-20,23:34:56.000,232,11045845,4325,0,1755732895,13186.818858559993,27620.798449380003,53353.49937720001 2025-08-20,23:34:57.000,232,11045909,3965,0,1755732896,13186.798649629993,33157.09351269,53353.5343128 2025-08-20,23:34:58.000,232,11045783,4445,0,1755732897,13186.919903209993,26236.828658219994,53353.54828704001 2025-08-20,23:34:59.000,232,11045677,4805,0,1755732898,13186.926639519988,29005.07135313,53353.625145360005 2025-08-20,23:35:00.000,232,11045793,4445,0,1755732899,13186.973793689998,28082.269744830002,53353.722965040004 2025-08-20,23:35:01.000,232,11045680,3765,0,1755732900,13187.014211549998,26698.180118460004,53353.64610672001 2025-08-20,23:35:02.000,232,11045768,3965,0,1755732901,13187.007475239989,30850.336211489994,53353.70200368 2025-08-20,23:35:03.000,232,11045801,4285,0,1755732902,13186.980529999993,30389.069340810005,53353.56226128 2025-08-20,23:35:04.000,232,11045700,3565,0,1755732903,13186.953584759998,27159.454038270007,53353.6391196 2025-08-20,23:35:05.000,232,11045746,3765,0,1755732904,13186.946848449988,31311.673573470005,53353.69501656001 2025-08-20,23:35:06.000,232,11045672,3885,0,1755732905,13186.892957969998,26697.91930065,53353.604184 2025-08-20,23:35:07.000,232,11045690,3725,0,1755732906,13186.872749039998,31311.42685392,53353.58322264 2025-08-20,23:35:08.000,232,11045718,3645,0,1755732907,13186.812122249998,27159.298957410007,53353.52732568001 2025-08-20,23:35:09.000,232,11045774,3725,0,1755732908,13186.764968080002,28081.860895289996,53353.576235520006 2025-08-20,23:35:10.000,232,11045720,3645,0,1755732909,13186.758231769993,33156.76925271,53353.66008096 2025-08-20,23:35:11.000,232,11045765,4645,0,1755732910,13186.684132360002,30388.420820850006,53353.65309384 2025-08-20,23:35:12.000,232,11045776,3685,0,1755732911,13186.623505570002,28081.691716169997,53353.66008096 2025-08-20,23:35:13.000,232,11045779,4205,0,1755732912,13186.535933539992,24852.07641363,53353.56226128 2025-08-20,23:35:14.000,232,11045702,3804,0,1755732913,13186.535933539992,31772.200285500003,53353.674055200005 2025-08-20,23:35:15.000,232,11045714,4125,0,1755732914,13186.549406159997,28081.430898360006,53353.54129992 2025-08-20,23:35:16.000,232,11045680,4004,0,1755732915,13186.461834130001,26697.369468510005,53353.54828704001 2025-08-20,23:35:17.000,232,11045730,3924,0,1755732916,13186.40120734,28542.725965560006,53353.625145360005 2025-08-20,23:35:18.000,232,11045872,4045,0,1755732917,13186.347316859996,30849.4691685,53353.576235520006 2025-08-20,23:35:19.000,232,11045810,4004,0,1755732918,13186.286690069996,27620.01599595,53353.61117112 2025-08-20,23:35:20.000,232,11045790,3965,0,1755732919,13186.17217279999,28081.311063150002,53353.59719688001 2025-08-20,23:35:21.000,232,11045787,4285,0,1755732920,13186.13849125,26235.841780019997,53353.52033856001 2025-08-20,23:35:22.000,232,11045839,4285,0,1755732921,13186.09133707999,31772.031106380004,53353.52033856001 2025-08-20,23:35:23.000,232,11045653,4325,0,1755732922,13185.99702874,25774.250649359994,53353.56226128 2025-08-20,23:35:24.000,232,11045793,4245,0,1755732923,13185.875775159999,28542.359410799996,53353.49239008 2025-08-20,23:35:25.000,232,11045813,4485,0,1755732924,13185.815148369998,29465.020036500006,53353.5343128 2025-08-20,23:35:26.000,232,11045737,4245,0,1755732925,13185.761257889993,31310.383582680006,53353.4644416 2025-08-20,23:35:27.000,232,11045755,4325,0,1755732926,13185.619795379993,27158.185194870006,53353.45046736001 2025-08-20,23:35:28.000,232,11045883,3965,0,1755732927,13185.680422169993,29003.365463669994,53353.40155752001 2025-08-20,23:35:29.000,232,11045761,4125,0,1755732928,13185.653476929998,27619.275837299996,53353.35264768001 2025-08-20,23:35:30.000,232,11045746,3845,0,1755732929,13185.538959659993,26696.396688570007,53353.41553176 2025-08-20,23:35:31.000,232,11045770,4165,0,1755732930,13185.565904900002,29464.477253489997,53353.408544640006 2025-08-20,23:35:32.000,232,11045743,3965,0,1755732931,13185.485069180002,31309.777357500003,53353.37360904 2025-08-20,23:35:33.000,232,11045753,4165,0,1755732932,13185.491805489997,27618.958626449996,53353.44348024 2025-08-20,23:35:34.000,232,11045955,4565,0,1755732933,13185.485069180002,26695.9807899,53353.33168632001 2025-08-20,23:35:35.000,232,11045882,3845,0,1755732934,13185.532223349997,26234.636378790005,53353.3945704 2025-08-20,23:35:36.000,232,11045736,4165,0,1755732935,13185.565904900002,24389.110702620004,53353.23386664001 2025-08-20,23:35:37.000,232,11045795,4365,0,1755732936,13185.532223349997,29002.590059370006,53353.26880224 2025-08-20,23:35:38.000,232,11045816,4165,0,1755732937,13185.464860250002,22543.726009050006,53353.254828 2025-08-20,23:35:39.000,232,11045774,3725,0,1755732938,13185.498541799992,23927.597112389994,53353.26880224 2025-08-20,23:35:40.000,232,11045695,4045,0,1755732939,13185.431178699997,30847.777377299994,53353.16399544001 2025-08-20,23:35:41.000,232,11045693,4285,0,1755732940,13185.363815600002,29463.779389620002,53353.10809848 2025-08-20,23:35:42.000,232,11045785,4365,0,1755732941,13185.323397740001,30847.587050789996,53353.22687952 2025-08-20,23:35:43.000,232,11045758,3845,0,1755732942,13185.222353090001,28540.88614263,53353.12905984 2025-08-20,23:35:44.000,232,11045690,4004,0,1755732943,13185.242562020001,30386.186246640005,53353.170982560005 2025-08-20,23:35:45.000,232,11045730,3645,0,1755732944,13185.229089399996,33615.53368224,53353.18495680001 2025-08-20,23:35:46.000,232,11045791,4325,0,1755732945,13185.10109951,28079.619271949996,53353.03822728 2025-08-20,23:35:47.000,232,11045729,3965,0,1755732946,13185.10109951,29924.813639009997,53353.05918864 2025-08-20,23:35:48.000,232,11045728,3765,0,1755732947,13185.08089058,34076.927437260005,53352.94739472001 2025-08-20,23:35:49.000,232,11045749,4205,0,1755732948,13185.06068165,33154.175172870004,53353.06617576001 2025-08-20,23:35:50.000,232,11045683,4445,0,1755732949,13185.047209029995,29002.096620270007,53353.01726592001 2025-08-20,23:35:51.000,232,11045665,4485,0,1755732950,13185.06068165,31770.177185189998,53352.905472000006 2025-08-20,23:35:52.000,232,11045870,4045,0,1755732951,13185.04047272,28540.70991438,53352.86354928 2025-08-20,23:35:53.000,232,11045712,4085,0,1755732952,13185.01352747999,30386.129853599996,53352.91944624 2025-08-20,23:35:54.000,232,11045770,4165,0,1755732953,13185.03373640999,29463.32119617,53352.89848488001 2025-08-20,23:35:55.000,232,11045758,3725,0,1755732954,13185.00005486,27156.66258279,53352.82162656 2025-08-20,23:35:56.000,232,11045886,4085,0,1755732955,13185.027000099995,31769.99390781,53352.91245912 2025-08-20,23:35:57.000,232,11045830,3965,0,1755732956,13184.95290068999,29463.384638339994,53352.82861368001 2025-08-20,23:35:58.000,232,11045810,3845,0,1755732957,13184.925955449995,27618.140927369997,53352.8705364 2025-08-20,23:35:59.000,232,11045682,3845,0,1755732958,13184.93269175999,32231.394711960005,53352.82861368001 2025-08-20,23:36:00.000,232,11045793,4165,0,1755732959,13184.885537589995,29002.096620270007,53352.786690960005 2025-08-20,23:36:01.000,232,11045785,4365,0,1755732960,13184.764284009994,27156.66963192,53352.68887128001 2025-08-20,23:36:02.000,232,11045693,4165,0,1755732961,13184.81817449,25311.221496180005,53352.66092280001 2025-08-20,23:36:03.000,232,11045905,4085,0,1755732962,13184.717129839999,32692.90125306,53352.6958584 2025-08-20,23:36:04.000,232,11045927,4125,0,1755732963,13184.656503049999,32231.542743690006,53352.6259872 2025-08-20,23:36:05.000,232,11045772,3845,0,1755732964,13184.656503049999,30386.08755882,53352.50720616 2025-08-20,23:36:06.000,232,11045918,3725,0,1755732965,13184.562194709993,25772.481317729995,53352.52118040001 2025-08-20,23:36:07.000,232,11045852,3924,0,1755732966,13184.494831609998,29924.658558149997,53352.451309200005 2025-08-20,23:36:08.000,232,11045792,3765,0,1755732967,13184.420732199993,29463.455129640002,53352.25566984001 2025-08-20,23:36:09.000,232,11045678,3685,0,1755732968,13184.474622679998,28540.822700460005,53352.36746376 2025-08-20,23:36:10.000,232,11045800,3804,0,1755732969,13184.286006000002,30847.276889069995,53352.25566984001 2025-08-20,23:36:11.000,232,11045837,4325,0,1755732970,13184.245588140002,24850.074460710006,53352.47925768 2025-08-20,23:36:12.000,232,11045915,4365,0,1755732971,13184.131070869997,31308.938511030006,53352.24868272 2025-08-20,23:36:13.000,232,11045815,4485,0,1755732972,13184.312951239997,32231.493399779996,53352.05304336 2025-08-20,23:36:14.000,232,11045596,3965,0,1755732973,13184.104125630001,29463.250704870006,53352.2416956 2025-08-20,23:36:15.000,232,11045650,4205,0,1755732974,13184.117598249992,28540.808602200006,53352.20676000001 2025-08-20,23:36:16.000,232,11045967,4285,0,1755732975,13184.144543490002,23004.485342369997,53352.03906912001 2025-08-20,23:36:17.000,232,11045886,3765,0,1755732976,13184.077180389992,32693.014039140005,53351.94124944001 2025-08-20,23:36:18.000,232,11045909,4405,0,1755732977,13184.225379210002,26234.20638186,53351.829455520005 2025-08-20,23:36:19.000,232,11045741,4365,0,1755732978,13184.117598249992,30847.572952529998,53351.88535248 2025-08-20,23:36:20.000,232,11045492,4245,0,1755732979,13184.043498840001,26695.445056020006,53351.87137824001 2025-08-20,23:36:21.000,232,11045989,4285,0,1755732980,13184.036762529991,31770.14898867,53351.899326720006 2025-08-20,23:36:22.000,232,11045710,3924,0,1755732981,13184.003080980001,29463.65250528,53351.72464872001 2025-08-20,23:36:23.000,232,11045969,4285,0,1755732982,13184.023289910001,32693.3805939,53351.99015928001 2025-08-20,23:36:24.000,232,11045797,4325,0,1755732983,13184.097389319992,27618.303057359997,53351.73862296 2025-08-20,23:36:25.000,232,11046080,3804,0,1755732984,13184.023289910001,31770.6494769,53351.73862296 2025-08-20,23:36:26.000,232,11046094,3645,0,1755732985,13184.056971459991,25311.651493109995,53351.75958432 2025-08-20,23:36:27.000,232,11045812,3685,0,1755732986,13183.92224526,30847.86901599,53351.5779192 2025-08-20,23:36:28.000,232,11045592,3725,0,1755732987,13183.92224526,31770.987835139997,53351.62682904 2025-08-20,23:36:29.000,232,11045955,4365,0,1755732988,13183.888563709996,32232.25470582,53351.58490632001 2025-08-20,23:36:30.000,232,11045801,4405,0,1755732989,13183.87509108999,26234.8267053,53351.46612528001 2025-08-20,23:36:31.000,232,11046065,4125,0,1755732990,13183.69994703,32693.162070870007,53351.43118968 2025-08-20,23:36:32.000,232,11046025,4245,0,1755732991,13183.666265479995,28541.450073030006,53351.6477904 2025-08-20,23:36:33.000,232,11045744,3924,0,1755732992,13183.585429759994,29002.942515870003,53351.31939576001 2025-08-20,23:36:34.000,232,11045920,3765,0,1755732993,13183.524802969994,32232.191263650006,53351.14471776 2025-08-20,23:36:35.000,232,11045402,3845,0,1755732994,13183.450703559989,29925.694780260004,53351.11676928 2025-08-20,23:36:36.000,232,11045817,4245,0,1755732995,13183.369867839989,29925.624288959996,53351.22157608001 2025-08-20,23:36:37.000,232,11045988,4004,0,1755732996,13183.336186289998,27157.318151879997,53351.4731124 2025-08-20,23:36:38.000,232,11045833,4205,0,1755732997,13183.187987470003,24850.589047200003,53351.07484656 2025-08-20,23:36:39.000,232,11045974,3804,0,1755732998,13183.275559499998,29002.766287620005,53351.27048592001 2025-08-20,23:36:40.000,232,11045456,3485,0,1755732999,13183.396813079999,29002.625305020003,53351.13773064 2025-08-20,23:36:41.000,232,11045862,3885,0,1755733000,13183.093679129997,29002.759238490005,53351.20061472001 2025-08-20,23:36:42.000,232,11045945,4325,0,1755733001,13183.113888059997,30386.750177039998,53350.90715568 2025-08-20,23:36:43.000,232,11045428,3725,0,1755733002,13182.925271380002,30386.926405289996,53350.92811704 2025-08-20,23:36:44.000,232,11045578,3645,0,1755733003,13182.837699349991,29925.27888159,53350.78138752 2025-08-20,23:36:45.000,232,11045705,4445,0,1755733004,13183.066733890002,31771.044228180006,53350.75343904 2025-08-20,23:36:46.000,232,11045563,4325,0,1755733005,13182.952216619997,29002.850877179997,53350.74645192001 2025-08-20,23:36:47.000,232,11045483,4525,0,1755733006,13182.918535069992,25311.77132832,53350.62068376 2025-08-20,23:36:48.000,232,11045632,4325,0,1755733007,13182.844435660001,34538.92741746,53350.823310240005 2025-08-20,23:36:49.000,232,11045693,4405,0,1755733008,13182.810754109996,26234.551789229998,53350.76741328001 2025-08-20,23:36:50.000,232,11045687,4405,0,1755733009,13182.824226730001,30847.763279039995,53350.704529200004 2025-08-20,23:36:51.000,232,11045895,4125,0,1755733010,13182.72318208,29463.80053701,53350.725490560006 2025-08-20,23:36:52.000,232,11045649,4325,0,1755733011,13182.709709459996,29002.583010240007,53350.80234888 2025-08-20,23:36:53.000,232,11045656,3485,0,1755733012,13182.62213743,27618.352401270007,53350.71850344001 2025-08-20,23:36:54.000,232,11045926,3725,0,1755733013,13182.67602790999,28079.450092829997,53350.59972240001 2025-08-20,23:36:55.000,232,11045932,3765,0,1755733014,13182.51435646999,30847.37557689,53350.59972240001 2025-08-20,23:36:56.000,232,11045552,3645,0,1755733015,13182.41331181999,26234.001957090004,53350.55081256001 2025-08-20,23:36:57.000,232,11045760,3965,0,1755733016,13182.446993369995,26233.691795370003,53350.704529200004 2025-08-20,23:36:58.000,232,11046131,4285,0,1755733017,13182.305530859994,29924.45413338,53350.536838320004 2025-08-20,23:36:59.000,232,11045855,4325,0,1755733018,13182.157332039998,29001.652525080004,53350.41805728 2025-08-20,23:37:00.000,232,11045949,4325,0,1755733019,13181.935033809998,34076.65957032,53350.37613456 2025-08-20,23:37:01.000,232,11045921,4565,0,1755733020,13181.867670710002,32230.80258504,53350.43203152001 2025-08-20,23:37:02.000,232,11045513,4285,0,1755733021,13181.874407019997,28078.900260690003,53350.201456560004 2025-08-20,23:37:03.000,232,11045865,4125,0,1755733022,13181.813780229997,26694.613258679994,53350.27831488 2025-08-20,23:37:04.000,232,11045578,4004,0,1755733023,13181.54432783,28540.138934849994,53350.173508080006 2025-08-20,23:37:05.000,232,11045582,3885,0,1755733024,13181.672317719996,31769.415879149994,53350.13158536 2025-08-20,23:37:06.000,232,11045845,4605,0,1755733025,13181.48370104,34076.243671649994,53350.21543080001 2025-08-20,23:37:07.000,232,11045568,3885,0,1755733026,13181.497173659991,25771.818699509997,53350.12459824001 2025-08-20,23:37:08.000,232,11045709,4645,0,1755733027,13181.497173659991,26694.493423470005,53350.1804952 2025-08-20,23:37:09.000,232,11045821,4245,0,1755733028,13181.45675579999,27617.196343949996,53349.9708816 2025-08-20,23:37:10.000,232,11045858,3845,0,1755733029,13181.45675579999,29001.278921189994,53350.04773992001 2025-08-20,23:37:11.000,232,11045930,3885,0,1755733030,13181.48370104,26694.655553460005,53349.87306192 2025-08-20,23:37:12.000,232,11045864,3885,0,1755733031,13181.38265639,26694.465226950007,53349.85908768001 2025-08-20,23:37:13.000,232,11045849,4285,0,1755733032,13181.490437349996,28078.336330289996,53349.90799752001 2025-08-20,23:37:14.000,232,11045773,4125,0,1755733033,13181.3220296,34075.78547820001,53349.87306192 2025-08-20,23:37:15.000,232,11045673,4125,0,1755733034,13181.369183769995,29923.460206050004,53349.77524224 2025-08-20,23:37:16.000,232,11045552,3845,0,1755733035,13181.33550221999,25771.508537789996,53349.89402328 2025-08-20,23:37:17.000,232,11045836,3765,0,1755733036,13181.3220296,25771.339358669997,53349.698383920004 2025-08-20,23:37:18.000,232,11045941,4045,0,1755733037,13181.497173659991,27155.231609399998,53349.66344832001 2025-08-20,23:37:19.000,232,11046031,4365,0,1755733038,13181.27487542999,28078.005021179997,53349.62851272 2025-08-20,23:37:20.000,232,11045761,4285,0,1755733039,13181.37592007999,31768.54178703,53349.7263324 2025-08-20,23:37:21.000,232,11045608,3965,0,1755733040,13181.207512329995,29923.051356509997,53349.74030664001 2025-08-20,23:37:22.000,232,11045841,4445,0,1755733041,13181.389392699995,24848.340374730004,53349.68440968 2025-08-20,23:37:23.000,232,11045887,4485,0,1755733042,13181.348974839995,36381.633441629994,53349.59357712001 2025-08-20,23:37:24.000,232,11045985,4725,0,1755733043,13181.30182067,27616.244711399995,53349.46780896 2025-08-20,23:37:25.000,232,11045884,4085,0,1755733044,13181.328765909995,34997.409881789994,53349.551654400006 2025-08-20,23:37:26.000,232,11045835,4325,0,1755733045,13181.45675579999,29922.741194789996,53349.551654400006 2025-08-20,23:37:27.000,232,11045753,4325,0,1755733046,13181.490437349996,26232.11279025,53349.49575744001 2025-08-20,23:37:28.000,232,11045667,4205,0,1755733047,13181.517382589991,32229.505545120002,53349.502744560006 2025-08-20,23:37:29.000,232,11045793,4125,0,1755733048,13181.50390997,29000.038274310005,53349.57960288 2025-08-20,23:37:30.000,232,11045833,4285,0,1755733049,13181.551064139996,27616.301104440005,53349.551654400006 2025-08-20,23:37:31.000,232,11045856,3845,0,1755733050,13181.497173659991,30384.48035718,53349.58659 2025-08-20,23:37:32.000,232,11045816,3845,0,1755733051,13181.50390997,27616.34339922,53349.52370592001 2025-08-20,23:37:33.000,232,11045766,4045,0,1755733052,13181.604954620001,34074.91843521,53349.60755136 2025-08-20,23:37:34.000,232,11045778,3924,0,1755733053,13181.557800449991,28538.94763188,53349.383963520006 2025-08-20,23:37:35.000,232,11045950,3885,0,1755733054,13181.746417130002,24848.403816899998,53349.48877032 2025-08-20,23:37:36.000,232,11045818,3885,0,1755733055,13181.618427239991,30845.78247351,53349.502744560006 2025-08-20,23:37:37.000,232,11045767,4445,0,1755733056,13181.625163550001,25771.170179549998,53349.46780896 2025-08-20,23:37:38.000,232,11045779,4445,0,1755733057,13181.611690929996,25309.811670180003,53349.46082184 2025-08-20,23:37:39.000,232,11045733,4165,0,1755733058,13181.611690929996,23464.589106600004,53349.32806656001 2025-08-20,23:37:40.000,232,11045761,4445,0,1755733059,13181.47696472999,29461.840878870004,53349.335053680006 2025-08-20,23:37:41.000,232,11045725,4325,0,1755733060,13181.36244746,27616.625364420004,53349.28614384001 2025-08-20,23:37:42.000,232,11045742,4004,0,1755733061,13181.39612900999,29000.89121904,53349.29313096 2025-08-20,23:37:43.000,232,11045783,4485,0,1755733062,13181.23445756999,34536.96775932,53349.23723400001 2025-08-20,23:37:44.000,232,11045839,4365,0,1755733063,13181.288348049995,25771.395751710006,53349.29313096 2025-08-20,23:37:45.000,232,11045813,4325,0,1755733064,13181.187303399995,28539.504513149994,53349.30011808 2025-08-20,23:37:46.000,232,11045812,3804,0,1755733065,13181.27487542999,30384.95969802,53349.363002160004 2025-08-20,23:37:47.000,232,11045739,4085,0,1755733066,13181.146885539994,29462.35546536,53349.29313096 2025-08-20,23:37:48.000,232,11045852,3965,0,1755733067,13181.11320398999,29462.21448276,53349.27915672 2025-08-20,23:37:49.000,232,11045666,3845,0,1755733068,13181.05257719999,31307.803601100008,53349.10447872 2025-08-20,23:37:50.000,232,11045743,4445,0,1755733069,13181.07278612999,34537.228577129994,53349.25819536001 2025-08-20,23:37:51.000,232,11045758,3965,0,1755733070,13181.012159339989,30385.079533230004,53349.15338856 2025-08-20,23:37:52.000,232,11045729,4325,0,1755733071,13180.897642069998,28078.272888120002,53349.23024688 2025-08-20,23:37:53.000,232,11045870,3845,0,1755733072,13180.965005169994,21158.42393232,53349.1324272 2025-08-20,23:37:54.000,232,11045779,4285,0,1755733073,13180.884169449993,32230.66160244,53349.167362800006 2025-08-20,23:37:55.000,232,11045870,3645,0,1755733074,13180.877433139998,25310.502484919998,53349.097491600005 2025-08-20,23:37:56.000,232,11045775,3965,0,1755733075,13180.911114689989,24849.158073810002,53349.18133704 2025-08-20,23:37:57.000,232,11045763,4085,0,1755733076,13180.924587309994,35921.25476133,53349.097491600005 2025-08-20,23:37:58.000,232,11045757,4205,0,1755733077,13180.823542659993,29924.15102079,53349.05556888 2025-08-20,23:37:59.000,232,11045800,3845,0,1755733078,13180.796597419998,29462.644479690003,53348.96473632 2025-08-20,23:38:00.000,232,11045698,3804,0,1755733079,13180.742706939993,27617.175196559998,53349.10447872 2025-08-20,23:38:01.000,232,11045813,4365,0,1755733080,13180.789861109988,28540.005001380006,53348.98569768 2025-08-20,23:38:02.000,232,11045849,4405,0,1755733081,13180.715761699998,33614.610246209995,53348.93678784 2025-08-20,23:38:03.000,232,11045803,4725,0,1755733082,13180.729234320002,27617.245687860006,53348.85294240001 2025-08-20,23:38:04.000,232,11045721,4125,0,1755733083,13180.675343839997,27617.210442209995,53348.95076208001 2025-08-20,23:38:05.000,232,11045754,3845,0,1755733084,13180.675343839997,32230.79553591,53348.84595528 2025-08-20,23:38:06.000,232,11045628,3765,0,1755733085,13180.574299189997,30385.150024529998,53348.80403256001 2025-08-20,23:38:07.000,232,11045819,4325,0,1755733086,13180.607980740002,32230.591111140006,53348.880890880006 2025-08-20,23:38:08.000,232,11045730,3645,0,1755733087,13180.581035499992,32691.886178340006,53349.00665904 2025-08-20,23:38:09.000,232,11045801,4045,0,1755733088,13180.392418819996,31769.17620873,53348.99268480001 2025-08-20,23:38:10.000,232,11045853,4525,0,1755733089,13180.352000959996,30846.452140859998,53348.89486512 2025-08-20,23:38:11.000,232,11045711,4525,0,1755733090,13180.378946199991,28539.730085310002,53348.87390376001 2025-08-20,23:38:12.000,232,11045869,4285,0,1755733091,13180.25769261999,32230.555865489994,53348.887878 2025-08-20,23:38:13.000,232,11045835,4205,0,1755733092,13180.19706582999,31307.74015893,53348.94377496 2025-08-20,23:38:14.000,232,11045773,4325,0,1755733093,13180.13643903999,25771.748208210003,53348.82499392001 2025-08-20,23:38:15.000,232,11045802,3685,0,1755733094,13180.129702729995,32691.766343130002,53348.82499392001 2025-08-20,23:38:16.000,232,11045896,3804,0,1755733095,13180.07581224999,30846.346403910007,53348.80403256001 2025-08-20,23:38:17.000,232,11045684,3804,0,1755733096,13179.988240219995,26233.000980630008,53348.72717424 2025-08-20,23:38:18.000,232,11045904,4085,0,1755733097,13179.93434973999,26232.958685849997,53348.79704544 2025-08-20,23:38:19.000,232,11045843,4485,0,1755733098,13179.826568779994,27617.13290178,53348.79704544 2025-08-20,23:38:20.000,232,11045760,3885,0,1755733099,13179.772678299989,29462.299072320006,53348.74114848 2025-08-20,23:38:21.000,232,11045753,4365,0,1755733100,13179.658161029998,31307.761306319997,53348.65730304001 2025-08-20,23:38:22.000,232,11045834,3525,0,1755733101,13179.678369959998,32230.421932020006,53348.545509120006 2025-08-20,23:38:23.000,232,11045705,4445,0,1755733102,13179.631215789988,32691.928473120002,53348.65730304001 2025-08-20,23:38:24.000,232,11045586,3645,0,1755733103,13179.590797929988,28539.828773129993,53348.6083932 2025-08-20,23:38:25.000,232,11045761,4405,0,1755733104,13179.530171140002,35459.85395718001,53348.65031592 2025-08-20,23:38:26.000,232,11045758,4125,0,1755733105,13179.469544350002,29001.081545549998,53348.56647048001 2025-08-20,23:38:27.000,232,11045730,4004,0,1755733106,13179.375236009997,31769.225552639997,53348.55249624 2025-08-20,23:38:28.000,232,11045860,3645,0,1755733107,13179.287663980002,25771.846896029994,53348.545509120006 2025-08-20,23:38:29.000,232,11045756,3804,0,1755733108,13179.267455050001,26694.514570860003,53348.475637920004 2025-08-20,23:38:30.000,232,11045856,3325,0,1755733109,13179.159674089991,28539.990903120008,53348.55249624 2025-08-20,23:38:31.000,232,11045845,4685,0,1755733110,13179.099047299991,26233.367535390003,53348.5734576 2025-08-20,23:38:32.000,232,11045697,4325,0,1755733111,13179.06536575,31308.282941939993,53348.53153488 2025-08-20,23:38:33.000,232,11045847,4245,0,1755733112,13179.112519919996,30846.987874740007,53348.37083112001 2025-08-20,23:38:34.000,232,11045714,3845,0,1755733113,13179.031684199996,34999.11577125,53348.37083112001 2025-08-20,23:38:35.000,232,11045820,3725,0,1755733114,13179.00473896,28540.258770059998,53348.41974096001 2025-08-20,23:38:36.000,232,11045783,4645,0,1755733115,13179.02494789,29924.390691210006,53348.39877960001 2025-08-20,23:38:37.000,232,11045835,4485,0,1755733116,13178.95758478999,29001.69481986,53348.53153488 2025-08-20,23:38:38.000,232,11045778,4085,0,1755733117,13178.950848479995,31308.550808879998,53348.377818240006 2025-08-20,23:38:39.000,232,11045805,4605,0,1755733118,13178.95758478999,27617.830765649996,53348.39179248 2025-08-20,23:38:40.000,232,11045783,4485,0,1755733119,13178.94411217,24849.862986809996,53348.34986976001 2025-08-20,23:38:41.000,232,11045847,4325,0,1755733120,13178.95758478999,23465.801556959996,53348.356856880004 2025-08-20,23:38:42.000,232,11045707,4245,0,1755733121,13178.97779371999,28540.73106177,53348.356856880004 2025-08-20,23:38:43.000,232,11045755,4325,0,1755733122,13179.051893129996,31308.790479300005,53348.23807584 2025-08-20,23:38:44.000,232,11045915,4325,0,1755733123,13178.99800264999,32693.035186530004,53348.259037200005 2025-08-20,23:38:45.000,232,11045869,3965,0,1755733124,13178.930639549995,30386.143951859995,53348.34288264 2025-08-20,23:38:46.000,232,11045912,3565,0,1755733125,13178.9643211,34999.686750780005,53348.27301144 2025-08-20,23:38:47.000,232,11045716,3924,0,1755733126,13178.90369431,32231.726021070004,53348.363844 2025-08-20,23:38:48.000,232,11045934,3885,0,1755733127,13178.87674906999,24388.913326980008,53348.28698568 2025-08-20,23:38:49.000,232,11045784,3685,0,1755733128,13178.82285859,29463.525620939996,53348.23807584 2025-08-20,23:38:50.000,232,11045625,4325,0,1755733129,13178.79591334999,29924.94052335,53348.20314024001 2025-08-20,23:38:51.000,232,11045850,3965,0,1755733130,13178.748759179995,27618.380597790005,53348.20314024001 2025-08-20,23:38:52.000,232,11045799,3965,0,1755733131,13178.580351429999,30386.432966189997,53348.32192128001 2025-08-20,23:38:53.000,232,11045753,4485,0,1755733132,13178.560142499999,29002.364487209998,53348.10532056 2025-08-20,23:38:54.000,232,11045910,3885,0,1755733133,13178.472570469989,32231.803561499997,53348.21711448 2025-08-20,23:38:55.000,232,11045740,4045,0,1755733134,13178.310899030002,32692.957646099996,53348.12628192 2025-08-20,23:38:56.000,232,11045770,3965,0,1755733135,13178.277217479997,26234.21343099,53348.15423040001 2025-08-20,23:38:57.000,232,11045807,4645,0,1755733136,13178.135754969997,33615.68171397,53348.19615312 2025-08-20,23:38:58.000,232,11045845,4245,0,1755733137,13178.068391870002,35461.12280057999,53348.1192948 2025-08-20,23:38:59.000,232,11045688,4045,0,1755733138,13177.926929360001,30847.735082519997,53348.20314024001 2025-08-20,23:39:00.000,232,11045688,4004,0,1755733139,13177.873038879996,25772.685742500005,53348.08435920001 2025-08-20,23:39:01.000,232,11045819,4445,0,1755733140,13177.76525792,27156.874056689994,53348.14724328 2025-08-20,23:39:02.000,232,11045833,4405,0,1755733141,13177.66421327,26695.607186010006,53348.07038496 2025-08-20,23:39:03.000,232,11045685,4085,0,1755733142,13177.59685016999,27156.82471278,53348.15423040001 2025-08-20,23:39:04.000,232,11045682,3804,0,1755733143,13177.49580551999,29463.722996580007,53348.08435920001 2025-08-20,23:39:05.000,232,11045812,3924,0,1755733144,13177.320661459999,27157.170120149996,53348.14724328 2025-08-20,23:39:06.000,232,11045834,4004,0,1755733145,13177.320661459999,30386.383622280002,53348.13326904001 2025-08-20,23:39:07.000,232,11045808,4004,0,1755733146,13177.293716219989,26234.171136210003,53348.03544936001 2025-08-20,23:39:08.000,232,11045866,3804,0,1755733147,13177.158990019998,29002.272848520006,53347.9795524 2025-08-20,23:39:09.000,232,11045729,4325,0,1755733148,13177.084890609993,23004.78140583,53348.042436480006 2025-08-20,23:39:10.000,232,11045582,3804,0,1755733149,13176.990582270002,28079.57697717,53348.091346320005 2025-08-20,23:39:11.000,232,11045715,4605,0,1755733150,13176.929955480002,33615.907286129994,53348.042436480006 2025-08-20,23:39:12.000,232,11045859,4325,0,1755733151,13176.882801309992,21620.85390945,53347.993526640006 2025-08-20,23:39:13.000,232,11045742,3804,0,1755733152,13176.923219169992,24850.307082,53348.0494236 2025-08-20,23:39:14.000,232,11045828,3965,0,1755733153,13176.876064999997,31309.234574489994,53347.93064256 2025-08-20,23:39:15.000,232,11045754,3924,0,1755733154,13176.808701900001,27618.570924300002,53347.972565280004 2025-08-20,23:39:16.000,232,11045748,4004,0,1755733155,13176.761547729991,32231.979789749996,53347.96557816001 2025-08-20,23:39:17.000,232,11045910,3965,0,1755733156,13176.815438209997,31770.741115590004,53347.84679712001 2025-08-20,23:39:18.000,232,11045672,3965,0,1755733157,13176.775020349996,32693.507478240004,53347.88173272 2025-08-20,23:39:19.000,232,11045772,3645,0,1755733158,13176.680712009991,30848.122784670006,53347.93064256 2025-08-20,23:39:20.000,232,11045831,4325,0,1755733159,13176.660503079991,31309.516539689997,53347.853784240004 2025-08-20,23:39:21.000,232,11045705,4245,0,1755733160,13176.633557839996,24389.195292179997,53347.79788728001 2025-08-20,23:39:22.000,232,11045879,4405,0,1755733161,13176.6066126,29464.11069873,53347.88173272 2025-08-20,23:39:23.000,232,11045685,3804,0,1755733162,13176.56619474,29925.42691332,53347.86077136 2025-08-20,23:39:24.000,232,11045859,4245,0,1755733163,13176.49883163999,30848.256718139994,53347.91666832001 2025-08-20,23:39:25.000,232,11045826,4004,0,1755733164,13176.51904056999,25311.975753089995,53347.86775848001 2025-08-20,23:39:26.000,232,11045822,3845,0,1755733165,13176.43820484999,28541.393679989997,53347.86077136 2025-08-20,23:39:27.000,232,11045870,3804,0,1755733166,13176.37757805999,29925.44101158,53347.76295168 2025-08-20,23:39:28.000,232,11045820,3885,0,1755733167,13176.30347865,26234.488347060003,53347.825835760006 2025-08-20,23:39:29.000,232,11045802,3725,0,1755733168,13176.269797099994,30847.88311425,53347.79090016 2025-08-20,23:39:30.000,232,11045809,4245,0,1755733169,13176.202433999999,29002.50546981,53347.83282288 2025-08-20,23:39:31.000,232,11045772,3804,0,1755733170,13176.188961379994,28541.02712523,53347.755964560005 2025-08-20,23:39:32.000,232,11045724,3804,0,1755733171,13176.054235179989,27156.895204080007,53347.90269408 2025-08-20,23:39:33.000,232,11045818,4125,0,1755733172,13176.034026249989,31308.825724950002,53347.81186152 2025-08-20,23:39:34.000,232,11045872,4165,0,1755733173,13176.040762559998,27156.79651626,53347.79090016 2025-08-20,23:39:35.000,232,11045878,4045,0,1755733174,13175.980135769998,30847.424920799996,53347.86077136 2025-08-20,23:39:36.000,232,11045751,4445,0,1755733175,13175.946454219993,25772.558858160002,53347.755964560005 2025-08-20,23:39:37.000,232,11045698,3845,0,1755733176,13175.865618499993,26695.156041690003,53347.71404184 2025-08-20,23:39:38.000,232,11045683,3965,0,1755733177,13175.919508979998,27156.50750193,53347.707054720006 2025-08-20,23:39:39.000,232,11045868,3725,0,1755733178,13175.838673259997,27156.48635454,53347.853784240004 2025-08-20,23:39:40.000,232,11045866,3845,0,1755733179,13175.872354810002,29463.095624010006,53347.74199032 2025-08-20,23:39:41.000,232,11045729,4405,0,1755733180,13175.865618499993,28540.41385092,53347.686093360004 2025-08-20,23:39:42.000,232,11045794,3804,0,1755733181,13175.845409569993,29463.15201705,53347.74199032 2025-08-20,23:39:43.000,232,11045787,4125,0,1755733182,13175.838673259997,30385.854937530006,53347.70006760001 2025-08-20,23:39:44.000,232,11045736,3885,0,1755733183,13175.858882189998,31769.902269119993,53347.755964560005 2025-08-20,23:39:45.000,232,11045660,3845,0,1755733184,13175.825200639993,27617.77437261,53347.69308048 2025-08-20,23:39:46.000,232,11045748,3804,0,1755733185,13175.771310160002,26233.797532319993,53347.70006760001 2025-08-20,23:39:47.000,232,11045828,3924,0,1755733186,13175.724155989992,30847.150004730007,53347.74199032 2025-08-20,23:39:48.000,232,11045780,3965,0,1755733187,13175.737628609997,28079.168127629993,53347.755964560005 2025-08-20,23:39:49.000,232,11045742,3965,0,1755733188,13175.751101230002,30847.23459429,53347.637183520004 2025-08-20,23:39:50.000,232,11045758,4165,0,1755733189,13175.683738129992,29463.285950520003,53347.637183520004 2025-08-20,23:39:51.000,232,11045687,4405,0,1755733190,13175.650056580002,24388.483330050003,53347.64417064 2025-08-20,23:39:52.000,232,11045650,4085,0,1755733191,13175.569220860001,32692.795516109996,53347.56032520001 2025-08-20,23:39:53.000,232,11045794,4004,0,1755733192,13175.582693479992,27618.028141290008,53347.62320928 2025-08-20,23:39:54.000,232,11045818,3885,0,1755733193,13175.549011930001,27617.894207820005,53347.5952608 2025-08-20,23:39:55.000,232,11045674,3725,0,1755733194,13175.528803000001,28079.330257620008,53347.588273680005 2025-08-20,23:39:56.000,232,11045882,3804,0,1755733195,13175.461439899991,23927.237606759998,53347.588273680005 2025-08-20,23:39:57.000,232,11045643,4285,0,1755733196,13175.44796728,29001.86399898,53347.490454000006 2025-08-20,23:39:58.000,232,11045714,3765,0,1755733197,13175.421022039991,30385.988870999994,53347.371672960006 2025-08-20,23:39:59.000,232,11045736,3765,0,1755733198,13175.441230969991,25772.58705468,53347.39263432001 2025-08-20,23:40:00.000,232,11045749,4405,0,1755733199,13175.474912519996,29002.110718530006,53347.4555184 2025-08-20,23:40:01.000,232,11045660,3804,0,1755733200,13175.508594070001,29001.983834190003,53347.42756992 2025-08-20,23:40:02.000,232,11045747,4325,0,1755733201,13175.454703589996,27618.049288680006,53347.44154416001 2025-08-20,23:40:03.000,232,11045865,4245,0,1755733202,13175.549011930001,34076.89219160999,53347.33673736 2025-08-20,23:40:04.000,232,11045776,3804,0,1755733203,13175.48838514,25772.685742500005,53347.23193056 2025-08-20,23:40:05.000,232,11045752,3965,0,1755733204,13175.48838514,30847.460166449993,53347.37866008 2025-08-20,23:40:06.000,232,11045828,3565,0,1755733205,13175.562484549991,31308.966707550004,53347.322763120006 2025-08-20,23:40:07.000,232,11045711,4445,0,1755733206,13175.549011930001,31770.31816779,53347.41359568001 2025-08-20,23:40:08.000,232,11045833,4485,0,1755733207,13175.549011930001,28079.55582978,53347.32975024 2025-08-20,23:40:09.000,232,11045792,4085,0,1755733208,13175.609638720001,29463.687750929996,53347.31577600001 2025-08-20,23:40:10.000,232,11045817,4285,0,1755733209,13175.623111339992,34538.37053619001,53347.35769872 2025-08-20,23:40:11.000,232,11045874,3845,0,1755733210,13175.656792889997,30847.749180779996,53347.34372448001 2025-08-20,23:40:12.000,232,11045819,4485,0,1755733211,13175.609638720001,30847.88311425,53347.35769872 2025-08-20,23:40:13.000,232,11045800,3565,0,1755733212,13175.609638720001,31770.543739949993,53347.33673736 2025-08-20,23:40:14.000,232,11045634,3845,0,1755733213,13175.629847650001,29463.96971613,53347.2808404 2025-08-20,23:40:15.000,232,11045801,4125,0,1755733214,13175.596166099996,30386.70788226,53347.24590480001 2025-08-20,23:40:16.000,232,11045687,4325,0,1755733215,13175.677001819997,29464.075453080004,53347.23193056 2025-08-20,23:40:17.000,232,11045769,4365,0,1755733216,13175.663529199992,29925.41986419,53347.22494344001 2025-08-20,23:40:18.000,232,11045867,4245,0,1755733217,13175.690474440002,32232.304049729995,53347.16205936 2025-08-20,23:40:19.000,232,11045674,4085,0,1755733218,13175.643320269992,31309.579981860006,53347.06423968 2025-08-20,23:40:20.000,232,11045788,3924,0,1755733219,13175.670265510002,31309.572932730007,53347.155072240006 2025-08-20,23:40:21.000,232,11045881,4445,0,1755733220,13175.717419679997,30848.270816400007,53347.155072240006 2025-08-20,23:40:22.000,232,11045799,3885,0,1755733221,13175.757837539997,29003.076449340006,53347.134110880004 2025-08-20,23:40:23.000,232,11045710,3885,0,1755733222,13175.690474440002,28541.795480400004,53347.16205936 2025-08-20,23:40:24.000,232,11045688,3804,0,1755733223,13175.670265510002,29925.878057640002,53347.19699496001 2025-08-20,23:40:25.000,232,11045903,4205,0,1755733224,13175.670265510002,27619.036166880003,53347.12013664 2025-08-20,23:40:26.000,232,11045816,4004,0,1755733225,13175.710683370002,30387.490335690003,53347.26686616 2025-08-20,23:40:27.000,232,11045837,4565,0,1755733226,13175.811728020002,29003.196284549995,53347.02231696 2025-08-20,23:40:28.000,232,11045769,4405,0,1755733227,13175.845409569993,35000.86395549,53347.06423968 2025-08-20,23:40:29.000,232,11045820,4205,0,1755733228,13175.771310160002,26235.31309527,53347.10616240001 2025-08-20,23:40:30.000,232,11045671,4285,0,1755733229,13175.892563740003,29464.74512043,53347.05725256001 2025-08-20,23:40:31.000,232,11045787,4085,0,1755733230,13175.885827429993,22544.409774660002,53347.14808512001 2025-08-20,23:40:32.000,232,11045899,4365,0,1755733231,13175.906036359993,26696.579965950004,53347.04327832 2025-08-20,23:40:33.000,232,11045882,3765,0,1755733232,13175.932981599988,30848.862943319997,53347.19000784 2025-08-20,23:40:34.000,232,11045777,4325,0,1755733233,13175.919508979998,27619.522556850003,53346.98039424001 2025-08-20,23:40:35.000,232,11045685,3885,0,1755733234,13175.885827429993,30849.032122439996,53347.06423968 2025-08-20,23:40:36.000,232,11045854,4004,0,1755733235,13175.885827429993,28542.415803840006,53347.036291200006 2025-08-20,23:40:37.000,232,11045711,4325,0,1755733236,13175.791519090002,29003.732018430004,53347.12013664 2025-08-20,23:40:38.000,232,11045638,3565,0,1755733237,13175.798255399997,30849.201301559995,53347.085201040005 2025-08-20,23:40:39.000,232,11045836,3645,0,1755733238,13175.838673259997,31310.531614410007,53347.09218816 2025-08-20,23:40:40.000,232,11045758,3645,0,1755733239,13175.771310160002,29926.54772499,53347.04327832 2025-08-20,23:40:41.000,232,11045908,4004,0,1755733240,13175.677001819997,28081.240571849994,53347.2109692 2025-08-20,23:40:42.000,232,11045754,3765,0,1755733241,13175.737628609997,29926.55477412,53347.134110880004 2025-08-20,23:40:43.000,232,11045884,3924,0,1755733242,13175.703947059992,30849.349333289996,53347.155072240006 2025-08-20,23:40:44.000,232,11045802,4004,0,1755733243,13175.636583959997,23467.641379890003,53347.06423968 2025-08-20,23:40:45.000,232,11045858,4245,0,1755733244,13175.629847650001,26697.150945479996,53347.19000784 2025-08-20,23:40:46.000,232,11045816,4085,0,1755733245,13175.663529199992,32233.333222710004,53347.11314952 2025-08-20,23:40:47.000,232,11045902,3924,0,1755733246,13175.656792889997,27619.846816830002,53347.17603360001 2025-08-20,23:40:48.000,232,11045710,4125,0,1755733247,13175.690474440002,29465.175117360006,53347.21795632 2025-08-20,23:40:49.000,232,11045826,3845,0,1755733248,13175.690474440002,27158.495356590007,53347.17603360001 2025-08-20,23:40:50.000,232,11045639,4405,0,1755733249,13175.757837539997,32233.290927930007,53347.141098 2025-08-20,23:40:51.000,232,11045655,4325,0,1755733250,13175.697210749997,29003.77431321,53347.27385328001 2025-08-20,23:40:52.000,232,11045920,3965,0,1755733251,13175.656792889997,27619.656490320005,53347.25987904 2025-08-20,23:40:53.000,232,11045814,3725,0,1755733252,13175.757837539997,26235.425881350006,53347.22494344001 2025-08-20,23:40:54.000,232,11045782,4045,0,1755733253,13175.939717909998,27619.642392060006,53347.33673736 2025-08-20,23:40:55.000,232,11045830,4004,0,1755733254,13175.879091119998,27158.171096610007,53347.2109692 2025-08-20,23:40:56.000,232,11045754,3725,0,1755733255,13176.020553629998,31310.376533550007,53347.203982080006 2025-08-20,23:40:57.000,232,11045630,3924,0,1755733256,13175.959926839998,27158.051261400004,53347.16205936 2025-08-20,23:40:58.000,232,11045966,3725,0,1755733257,13176.013817319988,25773.968684160005,53347.34372448001 2025-08-20,23:40:59.000,232,11045695,4365,0,1755733258,13175.953190529988,30848.545732469996,53347.30878888 2025-08-20,23:41:00.000,232,11045609,4125,0,1755733259,13176.047498869993,29926.08248241,53347.35769872 2025-08-20,23:41:01.000,232,11045754,3645,0,1755733260,13176.067707799994,33155.45811453,53347.469492640004 2025-08-20,23:41:02.000,232,11045814,3765,0,1755733261,13175.966663149993,28542.049249079995,53347.53237672001 2025-08-20,23:41:03.000,232,11045747,4645,0,1755733262,13176.027289939993,29926.011991110005,53347.2808404 2025-08-20,23:41:04.000,232,11045774,4165,0,1755733263,13176.034026249989,25312.511486970005,53347.41359568001 2025-08-20,23:41:05.000,232,11045748,3965,0,1755733264,13175.966663149993,31771.530618150005,53347.29481464001 2025-08-20,23:41:06.000,232,11045749,4365,0,1755733265,13175.946454219993,29926.026089370003,53347.30878888 2025-08-20,23:41:07.000,232,11045672,3845,0,1755733266,13176.013817319988,25312.511486970005,53347.29481464001 2025-08-20,23:41:08.000,232,11045700,3965,0,1755733267,13175.986872079993,29926.174121100004,53347.40660856 2025-08-20,23:41:09.000,232,11045667,4165,0,1755733268,13175.798255399997,29003.45710236,53347.43455704 2025-08-20,23:41:10.000,232,11045778,3685,0,1755733269,13175.906036359993,32694.17714559,53347.39263432001 2025-08-20,23:41:11.000,232,11045720,3804,0,1755733270,13175.838673259997,26696.431934220003,53347.350711600004 2025-08-20,23:41:12.000,232,11045668,4004,0,1755733271,13175.791519090002,33616.80957477,53347.420582800005 2025-08-20,23:41:13.000,232,11045777,4165,0,1755733272,13175.737628609997,26235.256702230006,53347.49744112 2025-08-20,23:41:14.000,232,11045805,4165,0,1755733273,13175.670265510002,30848.67261681,53347.58128656001 2025-08-20,23:41:15.000,232,11045728,3924,0,1755733274,13175.804991709992,30848.461142910004,53347.51141536001 2025-08-20,23:41:16.000,232,11045761,4165,0,1755733275,13175.771310160002,30387.166075710003,53347.4555184 2025-08-20,23:41:17.000,232,11045924,3885,0,1755733276,13175.771310160002,32232.445032329997,53347.4555184 2025-08-20,23:41:18.000,232,11045747,4085,0,1755733277,13175.885827429993,24850.962651089998,53347.35769872 2025-08-20,23:41:19.000,232,11045823,4365,0,1755733278,13175.852145880002,30848.270816400007,53347.60224792 2025-08-20,23:41:20.000,232,11045726,3765,0,1755733279,13175.919508979998,27157.487330999997,53347.60224792 2025-08-20,23:41:21.000,232,11045836,4045,0,1755733280,13175.959926839998,25312.25771829,53347.60224792 2025-08-20,23:41:22.000,232,11045683,4325,0,1755733281,13176.067707799994,29925.666583740007,53347.64417064 2025-08-20,23:41:23.000,232,11045889,4525,0,1755733282,13175.939717909998,21159.8760531,53347.5952608 2025-08-20,23:41:24.000,232,11045687,4605,0,1755733283,13176.121598279999,29925.490355489994,53347.588273680005 2025-08-20,23:41:25.000,232,11045816,3765,0,1755733284,13176.162016139999,27618.951577319996,53347.63019640001 2025-08-20,23:41:26.000,232,11045653,4485,0,1755733285,13176.269797099994,32693.72600127,53347.65115776001 2025-08-20,23:41:27.000,232,11045622,3965,0,1755733286,13176.36410544,33155.17614933,53347.72102896 2025-08-20,23:41:28.000,232,11045741,4125,0,1755733287,13176.38431437,27619.022068620005,53347.665132 2025-08-20,23:41:29.000,232,11046005,4125,0,1755733288,13176.451677469995,30387.271812659994,53347.665132 2025-08-20,23:41:30.000,232,11045868,3924,0,1755733289,13176.51904056999,29464.526597400007,53347.78391304 2025-08-20,23:41:31.000,232,11045953,4285,0,1755733290,13176.52577688,29464.864955640005,53347.74897744001 2025-08-20,23:41:32.000,232,11045817,4405,0,1755733291,13176.653766769996,28542.084494730007,53347.86077136 2025-08-20,23:41:33.000,232,11045770,3804,0,1755733292,13176.62008521999,28542.190231679997,53347.755964560005 2025-08-20,23:41:34.000,232,11045846,3565,0,1755733293,13176.62008521999,30849.025073309997,53347.755964560005 2025-08-20,23:41:35.000,232,11045699,4245,0,1755733294,13176.62008521999,26235.609158730003,53347.923655440005 2025-08-20,23:41:36.000,232,11045864,3725,0,1755733295,13176.660503079991,28542.338263409998,53347.81884864001 2025-08-20,23:41:37.000,232,11045858,3885,0,1755733296,13176.62682153,29465.027085630005,53347.77692592001 2025-08-20,23:41:38.000,232,11045854,3765,0,1755733297,13176.66723939,25312.694764350003,53347.77692592001 2025-08-20,23:41:39.000,232,11045866,3965,0,1755733298,13176.700920939991,25774.081470239995,53347.86077136 2025-08-20,23:41:40.000,232,11045883,4365,0,1755733299,13176.53924949999,29464.74512043,53347.825835760006 2025-08-20,23:41:41.000,232,11045664,3645,0,1755733300,13176.512304259995,31771.77028857,53347.98653952001 2025-08-20,23:41:42.000,232,11045691,4445,0,1755733301,13176.47862270999,27619.332230340005,53347.874745600006 2025-08-20,23:41:43.000,232,11045800,4325,0,1755733302,13176.633557839996,32232.762243179997,53347.94461680001 2025-08-20,23:41:44.000,232,11045731,4045,0,1755733303,13176.53924949999,29003.013007169997,53347.972565280004 2025-08-20,23:41:45.000,232,11045725,4245,0,1755733304,13176.53924949999,28080.246644519997,53347.93762968 2025-08-20,23:41:46.000,232,11045590,3885,0,1755733305,13176.50556795,24389.505453899998,53347.83282288 2025-08-20,23:41:47.000,232,11045712,4045,0,1755733306,13176.52577688,30848.165079450002,53347.972565280004 2025-08-20,23:41:48.000,232,11045909,4325,0,1755733307,13176.593139979996,31309.424901000006,53347.84679712001 2025-08-20,23:41:49.000,232,11045909,4485,0,1755733308,13176.640294149991,28080.112711049995,53348.021475120004 2025-08-20,23:41:50.000,232,11045715,4085,0,1755733309,13176.721129869991,23927.822684550003,53347.90269408 2025-08-20,23:41:51.000,232,11045768,4004,0,1755733310,13176.68744832,29463.997912649997,53347.93064256 2025-08-20,23:41:52.000,232,11045767,4365,0,1755733311,13176.700920939991,29925.44101158,53347.993526640006 2025-08-20,23:41:53.000,232,11045729,4325,0,1755733312,13176.815438209997,27618.60616995,53347.96557816001 2025-08-20,23:41:54.000,232,11045666,3845,0,1755733313,13176.808701900001,28541.33728695,53347.923655440005 2025-08-20,23:41:55.000,232,11045770,4004,0,1755733314,13176.775020349996,24389.216439569995,53347.9795524 2025-08-20,23:41:56.000,232,11045732,3845,0,1755733315,13176.889537620002,33616.12580916,53348.00051376 2025-08-20,23:41:57.000,232,11045633,4245,0,1755733316,13176.943428099992,29925.490355489994,53347.993526640006 2025-08-20,23:41:58.000,232,11045736,4004,0,1755733317,13177.044472749993,29002.723992839994,53348.03544936001 2025-08-20,23:41:59.000,232,11045883,4405,0,1755733318,13177.091626920002,26696.171116409998,53347.96557816001 2025-08-20,23:42:00.000,232,11045780,4125,0,1755733319,13177.037736439997,28080.218448,53348.06339784001 2025-08-20,23:42:01.000,232,11045739,4365,0,1755733320,13177.165726329993,28541.753185620008,53348.00750088 2025-08-20,23:42:02.000,232,11045749,4685,0,1755733321,13177.300452529998,32232.41683581,53348.01448800001 2025-08-20,23:42:03.000,232,11045644,3845,0,1755733322,13177.388024559994,29003.11874412,53348.021475120004 2025-08-20,23:42:04.000,232,11045812,3685,0,1755733323,13177.489069209994,29003.048252819994,53348.03544936001 2025-08-20,23:42:05.000,232,11045788,3685,0,1755733324,13177.54295969,29003.28087411,53348.00750088 2025-08-20,23:42:06.000,232,11045759,4205,0,1755733325,13177.64400434,31309.79850489,53348.01448800001 2025-08-20,23:42:07.000,232,11045681,4365,0,1755733326,13177.69789481999,29925.88510677,53348.02846224 2025-08-20,23:42:08.000,232,11045863,4325,0,1755733327,13177.832621019996,31310.087519220004,53347.95160392 2025-08-20,23:42:09.000,232,11045833,4125,0,1755733328,13177.86630257,28541.936463000005,53348.03544936001 2025-08-20,23:42:10.000,232,11045699,4365,0,1755733329,13177.967347220001,25312.631322179994,53348.13326904001 2025-08-20,23:42:11.000,232,11045758,3924,0,1755733330,13178.095337109997,31771.551765540004,53348.06339784001 2025-08-20,23:42:12.000,232,11045639,4325,0,1755733331,13178.088600800002,27158.171096610007,53348.0494236 2025-08-20,23:42:13.000,232,11045852,3804,0,1755733332,13178.122282349992,31310.355386159994,53348.12628192 2025-08-20,23:42:14.000,232,11045710,3885,0,1755733333,13178.122282349992,27619.684686840003,53348.1192948 2025-08-20,23:42:15.000,232,11045765,4125,0,1755733334,13178.176172829997,24390.11872821,53348.11230768001 2025-08-20,23:42:16.000,232,11045628,4085,0,1755733335,13178.142491279992,29465.139871709995,53347.993526640006 2025-08-20,23:42:17.000,232,11045775,4605,0,1755733336,13178.129018660002,30849.236547210006,53348.12628192 2025-08-20,23:42:18.000,232,11045796,3924,0,1755733337,13178.135754969997,31310.693744400007,53348.12628192 2025-08-20,23:42:19.000,232,11045764,4205,0,1755733338,13178.088600800002,28081.247620979993,53348.06339784001 2025-08-20,23:42:20.000,232,11045672,3965,0,1755733339,13178.054919249997,29004.006934499994,53348.189166000004 2025-08-20,23:42:21.000,232,11045893,4645,0,1755733340,13177.913456739996,29004.035131020006,53348.08435920001 2025-08-20,23:42:22.000,232,11045800,4004,0,1755733341,13177.83935732999,34540.309046940005,53348.091346320005 2025-08-20,23:42:23.000,232,11045775,4245,0,1755733342,13177.771994229995,29926.787395410007,53348.19615312 2025-08-20,23:42:24.000,232,11045823,4325,0,1755733343,13177.67768588999,33617.62022472,53348.11230768001 2025-08-20,23:42:25.000,232,11045818,3845,0,1755733344,13177.61705909999,28081.296964890003,53348.189166000004 2025-08-20,23:42:26.000,232,11045781,4245,0,1755733345,13177.49580551999,28542.62727774,53348.06339784001 2025-08-20,23:42:27.000,232,11045835,4445,0,1755733346,13177.462123969999,29926.568872379998,53348.20314024001 2025-08-20,23:42:28.000,232,11045887,4325,0,1755733347,13177.441915039999,29926.632314550006,53348.161217520006 2025-08-20,23:42:29.000,232,11045839,4285,0,1755733348,13177.401497179999,36846.89011989,53348.161217520006 2025-08-20,23:42:30.000,232,11045694,4165,0,1755733349,13177.43517872999,28081.01499969,53348.15423040001 2025-08-20,23:42:31.000,232,11045815,4485,0,1755733350,13177.41496979999,28081.043196209997,53348.1192948 2025-08-20,23:42:32.000,232,11045785,4125,0,1755733351,13177.509278139994,28081.02204882,53348.20314024001 2025-08-20,23:42:33.000,232,11045787,4365,0,1755733352,13177.54295969,26235.623256990002,53348.28698568 2025-08-20,23:42:34.000,232,11045682,4205,0,1755733353,13177.61705909999,33156.022044929996,53348.14724328 2025-08-20,23:42:35.000,232,11045784,4165,0,1755733354,13177.57664123999,29465.08347867,53348.26602432 2025-08-20,23:42:36.000,232,11045818,4325,0,1755733355,13177.650740649995,31310.679646139994,53348.19615312 2025-08-20,23:42:37.000,232,11045795,4605,0,1755733356,13177.61705909999,28081.233522719995,53348.210127360006 2025-08-20,23:42:38.000,232,11045727,4525,0,1755733357,13177.751785299995,28542.556786440007,53348.19615312 2025-08-20,23:42:39.000,232,11045679,4285,0,1755733358,13177.73831267999,32694.769272510006,53348.19615312 2025-08-20,23:42:40.000,232,11045762,3885,0,1755733359,13177.751785299995,29465.23855953,53348.210127360006 2025-08-20,23:42:41.000,232,11045760,3845,0,1755733360,13177.74504899,27158.530602240004,53348.23108872001 2025-08-20,23:42:42.000,232,11045761,4245,0,1755733361,13177.792203159996,32694.83271468,53348.27301144 2025-08-20,23:42:43.000,232,11045755,4205,0,1755733362,13177.75852160999,33617.59907733,53348.27999856001 2025-08-20,23:42:44.000,232,11045757,4485,0,1755733363,13177.711367439995,28542.662523389998,53348.40576672 2025-08-20,23:42:45.000,232,11045749,4485,0,1755733364,13177.67768588999,28081.311063150002,53348.27999856001 2025-08-20,23:42:46.000,232,11045862,3685,0,1755733365,13177.66421327,31310.813579609996,53348.28698568 2025-08-20,23:42:47.000,232,11045994,4004,0,1755733366,13177.56316862,25774.314091530003,53348.363844 2025-08-20,23:42:48.000,232,11045704,3804,0,1755733367,13177.381288249999,33617.36645604001,53348.307947040004 2025-08-20,23:42:49.000,232,11045678,4125,0,1755733368,13177.39476086999,22544.804525939995,53348.32192128001 2025-08-20,23:42:50.000,232,11045755,4205,0,1755733369,13177.280243599998,34078.59808107,53348.40576672 2025-08-20,23:42:51.000,232,11045668,4125,0,1755733370,13177.192671569988,28542.246624720006,53348.33589552 2025-08-20,23:42:52.000,232,11045708,3885,0,1755733371,13177.071417990002,24389.96364735,53348.27301144 2025-08-20,23:42:53.000,232,11045822,4125,0,1755733372,13177.044472749993,33616.98580302,53348.356856880004 2025-08-20,23:42:54.000,232,11045619,4685,0,1755733373,13176.862592379992,26235.306046140002,53348.18217888001 2025-08-20,23:42:55.000,232,11045805,4645,0,1755733374,13176.855856069997,35462.116727910005,53348.28698568 2025-08-20,23:42:56.000,232,11045811,4205,0,1755733375,13176.768284040001,25312.56083088,53348.23108872001 2025-08-20,23:42:57.000,232,11045888,3885,0,1755733376,13176.721129869991,31310.186207039995,53348.17519176 2025-08-20,23:42:58.000,232,11045735,4245,0,1755733377,13176.673975699996,27157.875033150005,53348.2241016 2025-08-20,23:42:59.000,232,11045745,4125,0,1755733378,13176.64703046,29464.512499139993,53348.27999856001 2025-08-20,23:43:00.000,232,11045822,3565,0,1755733379,13176.64703046,33616.78842738,53348.2241016 2025-08-20,23:43:01.000,232,11045798,3885,0,1755733380,13176.613348909996,29925.828713730007,53348.161217520006 2025-08-20,23:43:02.000,232,11045707,4285,0,1755733381,13176.62682153,29925.90625416,53348.17519176 2025-08-20,23:43:03.000,232,11045693,4325,0,1755733382,13176.58640367,24851.054289780004,53348.210127360006 2025-08-20,23:43:04.000,232,11045794,3924,0,1755733383,13176.47862270999,27619.092559919998,53348.161217520006 2025-08-20,23:43:05.000,232,11045794,3645,0,1755733384,13176.54598581,30387.307058310005,53348.21711448 2025-08-20,23:43:06.000,232,11045681,3965,0,1755733385,13176.512304259995,29464.674629129993,53348.09833344 2025-08-20,23:43:07.000,232,11045800,3565,0,1755733386,13176.532513189995,30387.321156570004,53348.161217520006 2025-08-20,23:43:08.000,232,11045844,3924,0,1755733387,13176.55945842999,31310.11571574,53348.17519176 2025-08-20,23:43:09.000,232,11045892,4004,0,1755733388,13176.45841377999,32694.120752550007,53348.08435920001 2025-08-20,23:43:10.000,232,11045761,4165,0,1755733389,13176.451677469995,33616.851869549995,53348.07737208 2025-08-20,23:43:11.000,232,11045844,4004,0,1755733390,13176.451677469995,26696.692752029994,53348.01448800001 2025-08-20,23:43:12.000,232,11045878,4085,0,1755733391,13176.50556795,26235.33424266,53348.05641072 2025-08-20,23:43:13.000,232,11045757,4605,0,1755733392,13176.46515009,29926.188219360003,53348.06339784001 2025-08-20,23:43:14.000,232,11045791,4485,0,1755733393,13176.48535902,27157.980770099995,53348.09833344 2025-08-20,23:43:15.000,232,11045825,4165,0,1755733394,13176.49883163999,26696.664555509997,53347.93762968 2025-08-20,23:43:16.000,232,11045828,3885,0,1755733395,13176.46515009,30387.412795259996,53348.03544936001 2025-08-20,23:43:17.000,232,11045735,4405,0,1755733396,13176.46515009,29926.06838415,53347.94461680001 2025-08-20,23:43:18.000,232,11045792,3965,0,1755733397,13176.492095329995,29464.716923910004,53347.9096812 2025-08-20,23:43:19.000,232,11045826,3924,0,1755733398,13176.54598581,32232.776341439996,53347.923655440005 2025-08-20,23:43:20.000,232,11045803,4285,0,1755733399,13176.47862270999,28080.585002759995,53347.9096812 2025-08-20,23:43:21.000,232,11045753,4325,0,1755733400,13176.45841377999,33616.62629739,53347.874745600006 2025-08-20,23:43:22.000,232,11045752,3685,0,1755733401,13176.44494116,29925.73707504,53347.96557816001 2025-08-20,23:43:23.000,232,11045829,4205,0,1755733402,13176.39778698999,29003.069400210006,53347.88173272 2025-08-20,23:43:24.000,232,11045846,3924,0,1755733403,13176.33716019999,30387.003945720004,53347.90269408 2025-08-20,23:43:25.000,232,11045795,4205,0,1755733404,13176.34389651,34539.026105280005,53347.81186152 2025-08-20,23:43:26.000,232,11045919,4325,0,1755733405,13176.310214959994,31309.62932577,53347.91666832001 2025-08-20,23:43:27.000,232,11045881,4685,0,1755733406,13176.32368758,24850.652489369997,53347.79090016 2025-08-20,23:43:28.000,232,11045826,3565,0,1755733407,13176.34389651,28541.287943040006,53347.88871984 2025-08-20,23:43:29.000,232,11045750,3804,0,1755733408,13176.32368758,26695.804561650002,53347.76295168 2025-08-20,23:43:30.000,232,11045701,4565,0,1755733409,13176.32368758,30847.890163379998,53347.84679712001 2025-08-20,23:43:31.000,232,11045774,4004,0,1755733410,13176.29674233999,27618.408794310002,53347.77692592001 2025-08-20,23:43:32.000,232,11045712,4245,0,1755733411,13176.35736912999,27156.930449730004,53347.74199032 2025-08-20,23:43:33.000,232,11045876,3804,0,1755733412,13176.39778698999,30386.376573150003,53347.7699388 2025-08-20,23:43:34.000,232,11045653,4165,0,1755733413,13176.411259609995,30847.657542090004,53347.74897744001 2025-08-20,23:43:35.000,232,11045849,4125,0,1755733414,13176.46515009,30847.643443830006,53347.83282288 2025-08-20,23:43:36.000,232,11045772,3885,0,1755733415,13176.46515009,28079.40779805,53347.70006760001 2025-08-20,23:43:37.000,232,11045791,4485,0,1755733416,13176.50556795,27156.683730179997,53347.77692592001 2025-08-20,23:43:38.000,232,11045837,4125,0,1755733417,13176.492095329995,24850.039215059995,53347.69308048 2025-08-20,23:43:39.000,232,11045745,4405,0,1755733418,13176.431468539995,30847.37557689,53347.62320928 2025-08-20,23:43:40.000,232,11045824,3525,0,1755733419,13176.50556795,28079.464191089995,53347.665132 2025-08-20,23:43:41.000,232,11045797,4565,0,1755733420,13176.47862270999,28079.527633260004,53347.5952608 2025-08-20,23:43:42.000,232,11045756,3965,0,1755733421,13176.56619474,33615.625320930005,53347.70006760001 2025-08-20,23:43:43.000,232,11045706,4004,0,1755733422,13176.64703046,32693.021088270005,53347.5253896 2025-08-20,23:43:44.000,232,11045808,3924,0,1755733423,13176.761547729991,27618.26076258,53347.61622216 2025-08-20,23:43:45.000,232,11045808,3965,0,1755733424,13176.727866180001,29002.32924156,53347.56032520001 2025-08-20,23:43:46.000,232,11045708,4245,0,1755733425,13176.801965589992,32693.211414780002,53347.60923504001 2025-08-20,23:43:47.000,232,11045740,4045,0,1755733426,13176.835647139997,28079.809598460008,53347.55333808 2025-08-20,23:43:48.000,232,11045874,4325,0,1755733427,13176.815438209997,32693.359446510003,53347.490454000006 2025-08-20,23:43:49.000,232,11045879,4445,0,1755733428,13176.956900719997,25773.108690299996,53347.41359568001 2025-08-20,23:43:50.000,232,11045742,4045,0,1755733429,13177.004054889992,27618.408794310002,53347.43455704 2025-08-20,23:43:51.000,232,11045776,3685,0,1755733430,13177.010791200002,29925.307078109996,53347.35769872 2025-08-20,23:43:52.000,232,11045862,3885,0,1755733431,13177.044472749993,27618.59912082,53347.40660856 2025-08-20,23:43:53.000,232,11045804,3804,0,1755733432,13177.078154299998,27618.479285609996,53347.2808404 2025-08-20,23:43:54.000,232,11045684,4004,0,1755733433,13177.219616809998,27618.4299417,53347.301801760004 2025-08-20,23:43:55.000,232,11045766,3605,0,1755733434,13177.165726329993,27618.380597790005,53347.29481464001 2025-08-20,23:43:56.000,232,11045716,3645,0,1755733435,13177.206144189993,32231.867003670006,53347.30878888 2025-08-20,23:43:57.000,232,11045777,4325,0,1755733436,13177.286979909994,32231.726021070004,53347.2808404 2025-08-20,23:43:58.000,232,11045785,4045,0,1755733437,13177.327397769994,25772.91836379,53347.19000784 2025-08-20,23:43:59.000,232,11045644,3685,0,1755733438,13177.354343009989,30847.69983687,53347.23891768 2025-08-20,23:44:00.000,232,11045829,4165,0,1755733439,13177.441915039999,34077.06841986001,53347.22494344001 2025-08-20,23:44:01.000,232,11045811,4325,0,1755733440,13177.428442419994,28540.8790935,53347.19699496001 2025-08-20,23:44:02.000,232,11045875,4445,0,1755733441,13177.529487069995,28079.548780650002,53347.22494344001 2025-08-20,23:44:03.000,232,11045791,3924,0,1755733442,13177.569904929995,29924.93347422,53347.2808404 2025-08-20,23:44:04.000,232,11045918,3845,0,1755733443,13177.58337755,28540.85794611,53347.203982080006 2025-08-20,23:44:05.000,232,11045853,4525,0,1755733444,13177.610322789995,28079.598124559998,53347.2109692 2025-08-20,23:44:06.000,232,11045793,4525,0,1755733445,13177.71810374999,25772.854921620004,53347.23193056 2025-08-20,23:44:07.000,232,11045749,4405,0,1755733446,13177.80567578,29002.456125900004,53347.26686616 2025-08-20,23:44:08.000,232,11045737,4285,0,1755733447,13177.80567578,29002.48432242,53347.252891920005 2025-08-20,23:44:09.000,232,11045737,4485,0,1755733448,13177.926929360001,28079.760254549998,53347.12712376001 2025-08-20,23:44:10.000,232,11045769,4485,0,1755733449,13177.953874599996,28079.844844110004,53347.12712376001 2025-08-20,23:44:11.000,232,11045678,3845,0,1755733450,13178.041446629992,25311.834770489993,53347.134110880004 2025-08-20,23:44:12.000,232,11045699,4285,0,1755733451,13178.108809730002,31309.453097520003,53347.09917528 2025-08-20,23:44:13.000,232,11045828,3645,0,1755733452,13178.203118069992,26696.16406728,53347.12712376001 2025-08-20,23:44:14.000,232,11045823,4125,0,1755733453,13178.324371649993,25312.2365709,53347.11314952 2025-08-20,23:44:15.000,232,11045887,4125,0,1755733454,13178.371525819988,25312.278865679997,53347.12712376001 2025-08-20,23:44:16.000,232,11045832,3725,0,1755733455,13178.452361539988,31309.946536620002,53347.183020720004 2025-08-20,23:44:17.000,232,11045756,4004,0,1755733456,13178.560142499999,29464.681678260007,53347.02930408001 2025-08-20,23:44:18.000,232,11045734,3444,0,1755733457,13178.61403297999,26696.62226073,53347.155072240006 2025-08-20,23:44:19.000,232,11045806,3845,0,1755733458,13178.708341319994,28080.87401709,53347.10616240001 2025-08-20,23:44:20.000,232,11045787,4325,0,1755733459,13178.78244073,29464.92134868,53347.0712268 2025-08-20,23:44:21.000,232,11045751,4565,0,1755733460,13178.789177039995,26235.559814819993,53347.036291200006 2025-08-20,23:44:22.000,232,11045858,3765,0,1755733461,13178.85654013999,30849.109662870003,53347.11314952 2025-08-20,23:44:23.000,232,11045749,4605,0,1755733462,13178.98453003,29926.56182325,53347.12013664 2025-08-20,23:44:24.000,232,11045769,4565,0,1755733463,13179.01821157999,29465.266756049998,53347.10616240001 2025-08-20,23:44:25.000,232,11045835,4485,0,1755733464,13179.05862943999,29465.309050829994,53347.085201040005 2025-08-20,23:44:26.000,232,11045817,4765,0,1755733465,13179.092310989996,31310.834726999994,53347.2109692 2025-08-20,23:44:27.000,232,11045674,3885,0,1755733466,13179.08557468,34078.92234105,53347.19000784 2025-08-20,23:44:28.000,232,11045742,3804,0,1755733467,13179.06536575,29465.358394740004,53347.19000784 2025-08-20,23:44:29.000,232,11045792,4165,0,1755733468,13179.12599254,29465.428886039997,53347.19699496001 2025-08-20,23:44:30.000,232,11045731,4445,0,1755733469,13179.031684199996,32233.417812269996,53347.19000784 2025-08-20,23:44:31.000,232,11045683,4205,0,1755733470,13179.099047299991,27619.748129009997,53347.16904648 2025-08-20,23:44:32.000,232,11045746,3765,0,1755733471,13179.00473896,24390.29495646,53347.23193056 2025-08-20,23:44:33.000,232,11045704,3885,0,1755733472,13178.94411217,32233.283878799994,53347.203982080006 2025-08-20,23:44:34.000,232,11045807,4085,0,1755733473,13178.82285859,28542.17613342,53347.22494344001 2025-08-20,23:44:35.000,232,11045938,3685,0,1755733474,13178.77570441999,32233.128797940008,53347.17603360001 2025-08-20,23:44:36.000,232,11045869,4285,0,1755733475,13178.661187149999,26235.538667429995,53347.21795632 2025-08-20,23:44:37.000,232,11045758,3685,0,1755733476,13178.566878809994,27619.628293800008,53347.27385328001 2025-08-20,23:44:38.000,232,11045738,3845,0,1755733477,13178.418679989998,23467.281874260007,53347.203982080006 2025-08-20,23:44:39.000,232,11045931,4245,0,1755733478,13178.317635339998,25774.116715890006,53347.25987904 2025-08-20,23:44:40.000,232,11045668,3765,0,1755733479,13178.081864489992,30387.553777859997,53347.30878888 2025-08-20,23:44:41.000,232,11045718,4205,0,1755733480,13177.987556150001,30848.721960719995,53347.28782752 2025-08-20,23:44:42.000,232,11045775,4485,0,1755733481,13177.953874599996,29925.976745459993,53347.371672960006 2025-08-20,23:44:43.000,232,11045701,4645,0,1755733482,13177.893247809996,29926.181170230004,53347.44154416001 2025-08-20,23:44:44.000,232,11045801,4445,0,1755733483,13177.76525792,32232.818636220007,53347.34372448001 2025-08-20,23:44:45.000,232,11045762,4085,0,1755733484,13177.711367439995,22544.374529010005,53347.31577600001 2025-08-20,23:44:46.000,232,11045787,4245,0,1755733485,13177.630531719995,26235.214407449996,53347.46250552001 2025-08-20,23:44:47.000,232,11045768,3924,0,1755733486,13177.56316862,26696.692752029994,53347.39263432001 2025-08-20,23:44:48.000,232,11045832,4004,0,1755733487,13177.462123969999,32232.74109579,53347.47647976 2025-08-20,23:44:49.000,232,11045748,3765,0,1755733488,13177.4823329,30387.328205700003,53347.56731232 2025-08-20,23:44:50.000,232,11045876,4004,0,1755733489,13177.361079319999,31310.12276487,53347.4555184 2025-08-20,23:44:51.000,232,11045882,3804,0,1755733490,13177.334134079989,23928.358418429998,53347.490454000006 2025-08-20,23:44:52.000,232,11045761,4285,0,1755733491,13177.334134079989,24389.766271710003,53347.46250552001 2025-08-20,23:44:53.000,232,11045752,3845,0,1755733492,13177.347606699994,26235.1791618,53347.50442824 2025-08-20,23:44:54.000,232,11045652,3804,0,1755733493,13177.367815629994,27157.860934890006,53347.44154416001 2025-08-20,23:44:55.000,232,11045808,3685,0,1755733494,13177.361079319999,32694.092556029995,53347.44853128 2025-08-20,23:44:56.000,232,11045676,4045,0,1755733495,13177.374551939989,30387.497384820002,53347.54635096 2025-08-20,23:44:57.000,232,11045817,4325,0,1755733496,13177.388024559994,31310.12276487,53347.53237672001 2025-08-20,23:44:58.000,232,11045699,4125,0,1755733497,13177.401497179999,27158.008966620007,53347.588273680005 2025-08-20,23:44:59.000,232,11045835,4285,0,1755733498,13177.280243599998,29003.45710236,53347.60923504001 2025-08-20,23:45:00.000,232,11045843,4325,0,1755733499,13177.246562049993,31771.59406032,53347.5952608 2025-08-20,23:45:01.000,232,11045760,4125,0,1755733500,13177.206144189993,28080.86696796,53347.62320928 2025-08-20,23:45:02.000,232,11045848,4085,0,1755733501,13177.179198949998,28542.281870370003,53347.53237672001 2025-08-20,23:45:03.000,232,11045923,4125,0,1755733502,13177.152253709988,29003.45710236,53347.56032520001 2025-08-20,23:45:04.000,232,11045909,4605,0,1755733503,13177.084890609993,25312.751157389997,53347.5253896 2025-08-20,23:45:05.000,232,11045691,4445,0,1755733504,13177.145517399993,29003.837755379995,53347.665132 2025-08-20,23:45:06.000,232,11045675,4445,0,1755733505,13177.031000130002,30849.187203299996,53347.51141536001 2025-08-20,23:45:07.000,232,11045946,4245,0,1755733506,13176.970373340002,31310.46817224,53347.60923504001 2025-08-20,23:45:08.000,232,11045769,4405,0,1755733507,13176.963637029992,29926.308054570007,53347.44154416001 2025-08-20,23:45:09.000,232,11045640,3765,0,1755733508,13176.903010239992,29003.675625389995,53347.65115776001 2025-08-20,23:45:10.000,232,11045707,4205,0,1755733509,13176.828910830001,27158.065359660002,53347.53237672001 2025-08-20,23:45:11.000,232,11045803,4685,0,1755733510,13176.754811419996,34078.640375849995,53347.65115776001 2025-08-20,23:45:12.000,232,11045847,4445,0,1755733511,13176.721129869991,24390.168072119995,53347.48346688001 2025-08-20,23:45:13.000,232,11045642,3685,0,1755733512,13176.815438209997,29465.027085630005,53347.60224792 2025-08-20,23:45:14.000,232,11045729,3965,0,1755733513,13176.727866180001,31310.6232531,53347.54635096 2025-08-20,23:45:15.000,232,11045774,3645,0,1755733514,13176.761547729991,28080.944508390006,53347.518402480004 2025-08-20,23:45:16.000,232,11045782,3645,0,1755733515,13176.801965589992,27158.290931819996,53347.56032520001 2025-08-20,23:45:17.000,232,11045890,3845,0,1755733516,13176.707657250001,24851.618220179997,53347.51141536001 2025-08-20,23:45:18.000,232,11045739,4245,0,1755733517,13176.748075110001,32233.38961575,53347.49744112 2025-08-20,23:45:19.000,232,11045865,4445,0,1755733518,13176.633557839996,25774.433926740006,53347.54635096 2025-08-20,23:45:20.000,232,11045740,3845,0,1755733519,13176.62008521999,25313.019024330002,53347.61622216 2025-08-20,23:45:21.000,232,11045762,4325,0,1755733520,13176.51904056999,31772.024057250004,53347.518402480004 2025-08-20,23:45:22.000,232,11045843,4485,0,1755733521,13176.492095329995,27619.931406389995,53347.51141536001 2025-08-20,23:45:23.000,232,11045933,4325,0,1755733522,13176.48535902,25774.49736891,53347.55333808 2025-08-20,23:45:24.000,232,11045834,3845,0,1755733523,13176.572931049996,28081.4872914,53347.47647976 2025-08-20,23:45:25.000,232,11045766,4405,0,1755733524,13176.492095329995,27619.987799430004,53347.518402480004 2025-08-20,23:45:26.000,232,11045709,4405,0,1755733525,13176.613348909996,35463.174097409996,53347.5253896 2025-08-20,23:45:27.000,232,11045912,3645,0,1755733526,13176.62682153,33156.409747080004,53347.49744112 2025-08-20,23:45:28.000,232,11045789,4245,0,1755733527,13176.59987628999,28542.859899029994,53347.420582800005 2025-08-20,23:45:29.000,232,11045773,4325,0,1755733528,13176.633557839996,30849.553758060007,53347.36468584001 2025-08-20,23:45:30.000,232,11045652,3765,0,1755733529,13176.55945842999,24851.90018538,53347.350711600004 2025-08-20,23:45:31.000,232,11045739,4565,0,1755733530,13176.47862270999,31311.010955250007,53347.37866008 2025-08-20,23:45:32.000,232,11045787,3885,0,1755733531,13176.512304259995,29465.71790037,53347.39962144 2025-08-20,23:45:33.000,232,11045835,4325,0,1755733532,13176.451677469995,31310.989807859994,53347.46250552001 2025-08-20,23:45:34.000,232,11045859,4325,0,1755733533,13176.54598581,30849.63834762,53347.3856472 2025-08-20,23:45:35.000,232,11045734,3645,0,1755733534,13176.653766769996,28543.000881629996,53347.39263432001 2025-08-20,23:45:36.000,232,11045780,3685,0,1755733535,13176.660503079991,30849.79342848,53347.39962144 2025-08-20,23:45:37.000,232,11045876,3885,0,1755733536,13176.700920939991,29927.0200167,53347.28782752 2025-08-20,23:45:38.000,232,11045824,3885,0,1755733537,13176.748075110001,29465.605114289996,53347.301801760004 2025-08-20,23:45:39.000,232,11045789,4405,0,1755733538,13176.748075110001,28542.866948159994,53347.350711600004 2025-08-20,23:45:40.000,232,11045855,4445,0,1755733539,13176.781756659992,30388.293936510003,53347.203982080006 2025-08-20,23:45:41.000,232,11045740,3885,0,1755733540,13176.855856069997,32233.890103979997,53347.301801760004 2025-08-20,23:45:42.000,232,11045841,4125,0,1755733541,13176.896273929997,32233.805514420004,53347.30878888 2025-08-20,23:45:43.000,232,11045808,3845,0,1755733542,13177.024263819992,29926.928378009994,53347.34372448001 2025-08-20,23:45:44.000,232,11045795,4365,0,1755733543,13177.024263819992,25774.80753063,53347.35769872 2025-08-20,23:45:45.000,232,11045787,4565,0,1755733544,13177.192671569988,27158.897157,53347.29481464001 2025-08-20,23:45:46.000,232,11045745,4125,0,1755733545,13177.212880499988,30849.673593269996,53347.28782752 2025-08-20,23:45:47.000,232,11045878,3924,0,1755733546,13177.300452529998,26236.067352180005,53347.2808404 2025-08-20,23:45:48.000,232,11045854,4004,0,1755733547,13177.327397769994,32695.051237709995,53347.37866008 2025-08-20,23:45:49.000,232,11045794,3804,0,1755733548,13177.354343009989,34540.45002954001,53347.371672960006 2025-08-20,23:45:50.000,232,11045734,3885,0,1755733549,13177.300452529998,35924.525557650006,53347.40660856 2025-08-20,23:45:51.000,232,11045895,4205,0,1755733550,13177.286979909994,28081.437947490005,53347.28782752 2025-08-20,23:45:52.000,232,11045786,3765,0,1755733551,13177.334134079989,28542.824653379997,53347.350711600004 2025-08-20,23:45:53.000,232,11045855,4325,0,1755733552,13177.388024559994,34540.407734759996,53347.35769872 2025-08-20,23:45:54.000,232,11045839,4365,0,1755733553,13177.361079319999,28542.831702509997,53347.24590480001 2025-08-20,23:45:55.000,232,11045728,3725,0,1755733554,13177.381288249999,29004.077425800002,53347.23193056 2025-08-20,23:45:56.000,232,11045766,3725,0,1755733555,13177.408233489994,30849.546708930007,53347.21795632 2025-08-20,23:45:57.000,232,11045726,4045,0,1755733556,13177.45538765999,24851.935431029997,53347.31577600001 2025-08-20,23:45:58.000,232,11045711,4485,0,1755733557,13177.428442419994,30388.110659130005,53347.33673736 2025-08-20,23:45:59.000,232,11045783,4605,0,1755733558,13177.441915039999,27619.952553780007,53347.322763120006 2025-08-20,23:46:00.000,232,11045879,4325,0,1755733559,13177.45538765999,30388.096560870006,53347.25987904 2025-08-20,23:46:01.000,232,11045796,4165,0,1755733560,13177.529487069995,29003.9364432,53347.25987904 2025-08-20,23:46:02.000,232,11045779,4525,0,1755733561,13177.60358648,25774.49736891,53347.2109692 2025-08-20,23:46:03.000,232,11045799,4325,0,1755733562,13177.69789481999,29003.978737979996,53347.12013664 2025-08-20,23:46:04.000,232,11045768,4004,0,1755733563,13177.792203159996,29926.70985498,53347.24590480001 2025-08-20,23:46:05.000,232,11045789,4165,0,1755733564,13177.873038879996,29003.94349233,53347.19699496001 2025-08-20,23:46:06.000,232,11045785,4245,0,1755733565,13177.899984119991,31772.165039850006,53347.203982080006 2025-08-20,23:46:07.000,232,11045812,3685,0,1755733566,13177.859566259991,26235.771288720003,53347.252891920005 2025-08-20,23:46:08.000,232,11045802,3845,0,1755733567,13177.987556150001,28542.542688179994,53347.2109692 2025-08-20,23:46:09.000,232,11045760,3924,0,1755733568,13178.034710319997,30849.391628070007,53347.155072240006 2025-08-20,23:46:10.000,232,11045755,4285,0,1755733569,13178.048182940001,29926.723953239998,53347.11314952 2025-08-20,23:46:11.000,232,11045801,4245,0,1755733570,13178.122282349992,28081.226473589995,53347.134110880004 2025-08-20,23:46:12.000,232,11045796,3645,0,1755733571,13178.122282349992,28081.35335793,53347.16904648 2025-08-20,23:46:13.000,232,11045812,3765,0,1755733572,13178.203118069992,28542.725965560006,53347.203982080006 2025-08-20,23:46:14.000,232,11045829,4165,0,1755733573,13178.216590689997,31772.143892459993,53347.19000784 2025-08-20,23:46:15.000,232,11045745,4525,0,1755733574,13178.223326999992,28542.613179480002,53347.28782752 2025-08-20,23:46:16.000,232,11045778,3804,0,1755733575,13178.196381759997,27619.903209869997,53347.19000784 2025-08-20,23:46:17.000,232,11045849,4485,0,1755733576,13178.155963899997,29004.140867969996,53347.155072240006 2025-08-20,23:46:18.000,232,11045809,4365,0,1755733577,13178.203118069992,31310.799481349997,53347.2109692 2025-08-20,23:46:19.000,232,11045776,3845,0,1755733578,13178.236799619997,29926.738051499997,53347.14808512001 2025-08-20,23:46:20.000,232,11045734,3924,0,1755733579,13178.270481170002,30388.14590478,53347.27385328001 2025-08-20,23:46:21.000,232,11045741,4325,0,1755733580,13178.324371649993,34540.407734759996,53347.183020720004 2025-08-20,23:46:22.000,232,11045806,3885,0,1755733581,13178.236799619997,32233.460107050007,53347.155072240006 2025-08-20,23:46:23.000,232,11045776,3765,0,1755733582,13178.277217479997,29003.95759059,53347.17603360001 2025-08-20,23:46:24.000,232,11045690,3885,0,1755733583,13178.277217479997,29465.40773865,53347.2109692 2025-08-20,23:46:25.000,232,11045886,3804,0,1755733584,13178.230063310002,28542.62727774,53347.16205936 2025-08-20,23:46:26.000,232,11045834,3765,0,1755733585,13178.257008549997,31772.0593029,53347.06423968 2025-08-20,23:46:27.000,232,11045724,3685,0,1755733586,13178.223326999992,28081.219424459996,53347.16904648 2025-08-20,23:46:28.000,232,11045772,3485,0,1755733587,13178.257008549997,26697.087503310002,53347.183020720004 2025-08-20,23:46:29.000,232,11045778,3565,0,1755733588,13178.310899030002,29003.985787109996,53347.23891768 2025-08-20,23:46:30.000,232,11045764,3725,0,1755733589,13178.317635339998,28081.289915760004,53347.16205936 2025-08-20,23:46:31.000,232,11045821,4445,0,1755733590,13178.270481170002,30387.920332620008,53347.183020720004 2025-08-20,23:46:32.000,232,11045761,4125,0,1755733591,13178.331107960003,27619.70583423,53347.252891920005 2025-08-20,23:46:33.000,232,11045820,3924,0,1755733592,13178.277217479997,23928.851857529997,53347.16904648 2025-08-20,23:46:34.000,232,11045765,4605,0,1755733593,13178.223326999992,25774.151961540003,53347.24590480001 2025-08-20,23:46:35.000,232,11045815,4365,0,1755733594,13178.283953789993,29003.591035830003,53347.155072240006 2025-08-20,23:46:36.000,232,11045696,3965,0,1755733595,13178.324371649993,32233.149945330006,53347.19699496001 2025-08-20,23:46:37.000,232,11045792,4125,0,1755733596,13178.344580579993,30387.708858719998,53347.252891920005 2025-08-20,23:46:38.000,232,11045874,3885,0,1755733597,13178.398471059998,30849.032122439996,53347.35769872 2025-08-20,23:46:39.000,232,11045720,3965,0,1755733598,13178.512988329989,31310.313091379998,53347.29481464001 2025-08-20,23:46:40.000,232,11045750,4004,0,1755733599,13178.492779399989,25773.968684160005,53347.3856472 2025-08-20,23:46:41.000,232,11045880,3924,0,1755733600,13178.519724639998,30387.652465680003,53347.350711600004 2025-08-20,23:46:42.000,232,11045831,4165,0,1755733601,13178.566878809994,25312.73705913,53347.39263432001 2025-08-20,23:46:43.000,232,11045756,3685,0,1755733602,13178.65445083999,34539.79446044999,53347.42756992 2025-08-20,23:46:44.000,232,11045771,4365,0,1755733603,13178.71507762999,30848.912287230007,53347.37866008 2025-08-20,23:46:45.000,232,11045787,4325,0,1755733604,13178.77570441999,25774.17310893,53347.350711600004 2025-08-20,23:46:46.000,232,11045802,3804,0,1755733605,13178.84306752,33617.14793301,53347.39962144 2025-08-20,23:46:47.000,232,11045757,4205,0,1755733606,13178.890221689995,25312.772304779995,53347.371672960006 2025-08-20,23:46:48.000,232,11045801,4245,0,1755733607,13178.94411217,31771.798485089996,53347.3856472 2025-08-20,23:46:49.000,232,11045766,3685,0,1755733608,13179.011475269996,29926.449037169994,53347.27385328001 2025-08-20,23:46:50.000,232,11045834,3804,0,1755733609,13178.98453003,30387.744104369995,53347.36468584001 2025-08-20,23:46:51.000,232,11045751,4485,0,1755733610,13178.9643211,31310.482270499997,53347.34372448001 2025-08-20,23:46:52.000,232,11045859,4445,0,1755733611,13179.00473896,32694.51550383,53347.43455704 2025-08-20,23:46:53.000,232,11045741,4325,0,1755733612,13179.00473896,26696.826685499997,53347.37866008 2025-08-20,23:46:54.000,232,11045677,4365,0,1755733613,13178.99800264999,28081.057294469996,53347.39962144 2025-08-20,23:46:55.000,232,11045810,3965,0,1755733614,13178.971057409995,23006.191231830002,53347.371672960006 2025-08-20,23:46:56.000,232,11045887,4525,0,1755733615,13178.910430619995,30849.15900678,53347.32975024 2025-08-20,23:46:57.000,232,11045797,4565,0,1755733616,13178.87674906999,31310.672597009994,53347.371672960006 2025-08-20,23:46:58.000,232,11045702,3765,0,1755733617,13178.89695799999,27619.628293800008,53347.39962144 2025-08-20,23:46:59.000,232,11045770,3685,0,1755733618,13178.84306752,34078.58398281,53347.37866008 2025-08-20,23:47:00.000,232,11045787,4125,0,1755733619,13178.890221689995,31771.932418559998,53347.34372448001 2025-08-20,23:47:01.000,232,11045843,4325,0,1755733620,13178.83633120999,27619.501409460005,53347.43455704 2025-08-20,23:47:02.000,232,11045706,4045,0,1755733621,13178.83633120999,32694.466159920004,53347.518402480004 2025-08-20,23:47:03.000,232,11045889,4245,0,1755733622,13178.789177039995,29003.703821910007,53347.43455704 2025-08-20,23:47:04.000,232,11045838,3645,0,1755733623,13178.81612227999,27619.71288336,53347.3856472 2025-08-20,23:47:05.000,232,11045885,4325,0,1755733624,13178.82285859,26235.573913080007,53347.3856472 2025-08-20,23:47:06.000,232,11045775,4325,0,1755733625,13178.849803829995,26696.897176800005,53347.3856472 2025-08-20,23:47:07.000,232,11045842,3845,0,1755733626,13178.809385969995,32694.543700349997,53347.34372448001 2025-08-20,23:47:08.000,232,11045792,4165,0,1755733627,13178.85654013999,28081.02204882,53347.48346688001 2025-08-20,23:47:09.000,232,11045752,4045,0,1755733628,13178.90369431,25312.990827810005,53347.4555184 2025-08-20,23:47:10.000,232,11045918,4045,0,1755733629,13178.94411217,29465.111675189997,53347.39962144 2025-08-20,23:47:11.000,232,11045735,4165,0,1755733630,13179.00473896,31310.524565280008,53347.32975024 2025-08-20,23:47:12.000,232,11045829,4365,0,1755733631,13179.112519919996,30387.99787305,53347.37866008 2025-08-20,23:47:13.000,232,11045713,4325,0,1755733632,13179.193355639996,33156.12073275,53347.420582800005 2025-08-20,23:47:14.000,232,11045899,4645,0,1755733633,13179.260718739992,29926.56182325,53347.40660856 2025-08-20,23:47:15.000,232,11045709,4645,0,1755733634,13179.260718739992,25313.138859540006,53347.37866008 2025-08-20,23:47:16.000,232,11045779,4325,0,1755733635,13179.341554459992,27158.431914419998,53347.37866008 2025-08-20,23:47:17.000,232,11045803,4365,0,1755733636,13179.402181249992,29465.464131689994,53347.371672960006 2025-08-20,23:47:18.000,232,11045754,3765,0,1755733637,13179.381972319992,34078.97873409001,53347.35769872 2025-08-20,23:47:19.000,232,11045711,4285,0,1755733638,13179.530171140002,28542.577933830005,53347.28782752 2025-08-20,23:47:20.000,232,11045852,3685,0,1755733639,13179.557116379998,29926.738051499997,53347.34372448001 2025-08-20,23:47:21.000,232,11045846,4205,0,1755733640,13179.604270549993,29004.119720579998,53347.22494344001 2025-08-20,23:47:22.000,232,11045737,4325,0,1755733641,13179.725524129994,27158.57994615,53347.30878888 2025-08-20,23:47:23.000,232,11045749,4245,0,1755733642,13179.691842579989,28542.683670779996,53347.27385328001 2025-08-20,23:47:24.000,232,11045887,4125,0,1755733643,13179.651424719988,28542.429902100004,53347.28782752 2025-08-20,23:47:25.000,232,11045842,3804,0,1755733644,13179.624479479993,28542.521540789996,53347.2808404 2025-08-20,23:47:26.000,232,11045791,4165,0,1755733645,13179.691842579989,26697.002913749995,53347.28782752 2025-08-20,23:47:27.000,232,11045841,4325,0,1755733646,13179.611006859988,32694.52960209,53347.2808404 2025-08-20,23:47:28.000,232,11045707,4405,0,1755733647,13179.584061619993,32233.093552289996,53347.29481464001 2025-08-20,23:47:29.000,232,11045729,4405,0,1755733648,13179.631215789988,31771.74209205,53347.24590480001 2025-08-20,23:47:30.000,232,11045724,3965,0,1755733649,13179.664897339993,27158.128801829997,53347.16205936 2025-08-20,23:47:31.000,232,11045710,3885,0,1755733650,13179.550380070003,31310.13686313,53347.085201040005 2025-08-20,23:47:32.000,232,11045817,4525,0,1755733651,13179.631215789988,30387.448040910007,53347.19699496001 2025-08-20,23:47:33.000,232,11045706,3765,0,1755733652,13179.671633649989,29925.955598069995,53347.23891768 2025-08-20,23:47:34.000,232,11045715,4565,0,1755733653,13179.705315199993,29464.44905697,53347.34372448001 2025-08-20,23:47:35.000,232,11045739,4285,0,1755733654,13179.631215789988,32693.69780475,53347.23193056 2025-08-20,23:47:36.000,232,11045732,3845,0,1755733655,13179.624479479993,31771.241603820003,53347.203982080006 2025-08-20,23:47:37.000,232,11045864,3645,0,1755733656,13179.664897339993,30848.32720944,53347.141098 2025-08-20,23:47:38.000,232,11045687,4405,0,1755733657,13179.779414609999,23466.598108649996,53347.19699496001 2025-08-20,23:47:39.000,232,11045813,4205,0,1755733658,13179.752469369989,29925.504453750007,53347.29481464001 2025-08-20,23:47:40.000,232,11045561,4045,0,1755733659,13179.866986639994,26696.255705970005,53347.23193056 2025-08-20,23:47:51.000,232,11045599,4085,0,1755733670,13180.19706582999,29464.061354820005,53346.847638960004 2025-08-20,23:47:52.000,232,11045665,4285,0,1755733671,13180.190329519995,29002.597108500006,53347.10616240001 2025-08-20,23:47:53.000,232,11045814,3765,0,1755733672,13180.23748368999,29925.349372890007,53346.90353592 2025-08-20,23:47:54.000,232,11045855,4365,0,1755733673,13180.230747379996,30848.03819511,53346.99436848 2025-08-20,23:47:55.000,232,11045686,3804,0,1755733674,13180.392418819996,26695.698824699997,53346.74283216001 2025-08-20,23:47:56.000,232,11046017,4085,0,1755733675,13180.250956309996,26695.628333400004,53346.86161320001 2025-08-20,23:47:57.000,232,11045568,3685,0,1755733676,13180.230747379996,25311.77837745,53346.76379352 2025-08-20,23:47:58.000,232,11045752,3725,0,1755733677,13180.298110479991,32693.373544770002,53346.868600320005 2025-08-20,23:47:59.000,232,11045929,4365,0,1755733678,13180.250956309996,26695.52259645,53346.86161320001 2025-08-20,23:48:00.000,232,11045971,3965,0,1755733679,13180.392418819996,31309.065395369995,53346.80571624 2025-08-20,23:48:01.000,232,11045811,4405,0,1755733680,13180.399155129991,29002.096620270007,53346.77078064001 2025-08-20,23:48:02.000,232,11045768,3725,0,1755733681,13180.493463469997,31770.212430839994,53346.86161320001 2025-08-20,23:48:03.000,232,11045653,4525,0,1755733682,13180.453045609996,30386.151000989994,53346.74283216001 2025-08-20,23:48:04.000,232,11045690,4085,0,1755733683,13180.378946199991,26695.438006890006,53346.72187080001 2025-08-20,23:48:05.000,232,11045917,4485,0,1755733684,13180.547353950002,27618.006993899995,53346.749819280005 2025-08-20,23:48:06.000,232,11045736,3965,0,1755733685,13180.486727160001,29463.4692279,53346.679948080004 2025-08-20,23:48:07.000,232,11045642,4004,0,1755733686,13180.486727160001,30386.031165780005,53346.72187080001 2025-08-20,23:48:08.000,232,11045763,4445,0,1755733687,13180.378946199991,29002.01907984,53346.69392232001 2025-08-20,23:48:09.000,232,11045769,4525,0,1755733688,13180.432836679996,31769.97276042,53346.60308976001 2025-08-20,23:48:10.000,232,11045691,4125,0,1755733689,13180.426100370001,28540.583030039998,53346.62405112001 2025-08-20,23:48:21.000,232,11045799,4365,0,1755733700,13180.149911659995,28540.808602200006,53346.60308976001 2025-08-20,23:48:22.000,232,11045696,3965,0,1755733701,13180.18359321,29463.596112240004,53346.533218560005 2025-08-20,23:48:23.000,232,11045767,4525,0,1755733702,13180.17685689999,32231.486350649997,53346.44937312 2025-08-20,23:48:24.000,232,11045717,4445,0,1755733703,13180.06233963,31308.804577560004,53346.40745040001 2025-08-20,23:48:25.000,232,11045763,4485,0,1755733704,13180.08254856,27156.82471278,53346.37950192 2025-08-20,23:48:26.000,232,11045714,4165,0,1755733705,13180.02192177,31770.339315179997,53346.33757920001 2025-08-20,23:48:27.000,232,11045818,4045,0,1755733706,13180.08254856,28540.949584799993,53346.47732160001 2025-08-20,23:48:28.000,232,11045756,4004,0,1755733707,13180.05560331999,31770.282922140002,53346.37950192 2025-08-20,23:48:29.000,232,11045818,3845,0,1755733708,13179.97476759999,32692.971744359995,53346.33757920001 2025-08-20,23:48:30.000,232,11045982,3845,0,1755733709,13179.90066819,31308.875068859998,53346.316617840006 2025-08-20,23:48:41.000,232,11045825,4325,0,1755733720,13179.584061619993,32231.12684502,53346.21181104 2025-08-20,23:48:42.000,232,11045777,4285,0,1755733721,13179.617743169998,29001.6807216,53346.23975952001 2025-08-20,23:48:43.000,232,11045796,3804,0,1755733722,13179.570588999988,32231.098648500003,53346.25373376 2025-08-20,23:48:44.000,232,11045866,4165,0,1755733723,13179.503225899993,29462.771364030006,53346.295656480004 2025-08-20,23:48:45.000,232,11045782,3924,0,1755733724,13179.402181249992,31769.52866523,53346.16988832001 2025-08-20,23:48:46.000,232,11045808,3845,0,1755733725,13179.381972319992,29462.736118379995,53346.18386256 2025-08-20,23:48:47.000,232,11045805,4365,0,1755733726,13179.361763389992,32230.858978079996,53346.12097848001 2025-08-20,23:48:48.000,232,11045814,3885,0,1755733727,13179.274191359997,31769.535714359998,53346.079055760005 2025-08-20,23:48:49.000,232,11045820,3725,0,1755733728,13179.260718739992,29001.455149440008,53346.11399136 2025-08-20,23:48:50.000,232,11045771,4245,0,1755733729,13179.253982429997,27617.379621329994,53346.11399136 2025-08-20,23:48:51.000,232,11045685,4205,0,1755733730,13179.139465159991,29924.108726010003,53346.12097848001 2025-08-20,23:48:52.000,232,11045695,4165,0,1755733731,13179.146201470001,31769.479321320003,53346.148926960006 2025-08-20,23:48:53.000,232,11045749,4004,0,1755733732,13179.179883019991,29462.84890446,53346.07206864001 2025-08-20,23:48:54.000,232,11045801,4445,0,1755733733,13179.159674089991,26233.452124949996,53346.093029999996 2025-08-20,23:48:55.000,232,11045713,4285,0,1755733734,13179.139465159991,28540.265819189997,53346.11399136 2025-08-20,23:48:56.000,232,11045690,3965,0,1755733735,13179.146201470001,27617.555849580007,53346.16988832001 2025-08-20,23:48:57.000,232,11045785,4445,0,1755733736,13179.132728849996,29463.00398532,53346.04412016 2025-08-20,23:48:58.000,232,11045757,4165,0,1755733737,13179.078838369991,27617.668635659997,53346.079055760005 2025-08-20,23:48:59.000,232,11045784,3924,0,1755733738,13179.092310989996,29924.47528077,53346.11399136 2025-08-20,23:49:00.000,232,11045859,4445,0,1755733739,13179.078838369991,26233.797532319993,53346.02315880001 2025-08-20,23:49:01.000,232,11045695,4205,0,1755733740,13179.05862943999,29924.6233125,53346.06508152 2025-08-20,23:49:02.000,232,11045795,4485,0,1755733741,13179.099047299991,32692.44305961,53345.960274720004 2025-08-20,23:49:03.000,232,11045692,3765,0,1755733742,13179.12599254,30847.178201250004,53346.00918456 2025-08-20,23:49:04.000,232,11045842,3685,0,1755733743,13179.05862943999,31308.649496700004,53346.02315880001 2025-08-20,23:49:05.000,232,11045803,4365,0,1755733744,13179.04515682,29924.531673809994,53345.89739064 2025-08-20,23:49:06.000,232,11045750,3685,0,1755733745,13179.05862943999,27156.34537194,53345.960274720004 2025-08-20,23:49:07.000,232,11045796,3645,0,1755733746,13178.99800264999,31769.874072599996,53345.86944216 2025-08-20,23:49:08.000,232,11045748,3685,0,1755733747,13178.92390324,29463.201360959996,53346.02315880001 2025-08-20,23:49:09.000,232,11045785,4165,0,1755733748,13178.92390324,28540.23762267,53345.93931336 2025-08-20,23:49:10.000,232,11045691,4045,0,1755733749,13178.92390324,29001.69481986,53346.03713304 2025-08-20,23:49:11.000,232,11045822,3965,0,1755733750,13178.92390324,33153.59714421,53345.911364880005 2025-08-20,23:49:12.000,232,11045768,4085,0,1755733751,13178.91716692999,32230.760290260005,53345.918352 2025-08-20,23:49:13.000,232,11045750,3725,0,1755733752,13178.890221689995,32230.717995479994,53345.86944216 2025-08-20,23:49:14.000,232,11045761,4205,0,1755733753,13178.890221689995,34075.954657320006,53345.960274720004 2025-08-20,23:49:15.000,232,11045766,3965,0,1755733754,13178.95758478999,29001.194331630002,53345.82053232 2025-08-20,23:49:16.000,232,11045710,4325,0,1755733755,13178.910430619995,34075.87711689,53345.88341640001 2025-08-20,23:49:17.000,232,11045919,4525,0,1755733756,13178.971057409995,27155.760294149994,53345.9882232 2025-08-20,23:49:18.000,232,11045579,4245,0,1755733757,13179.072102059996,33614.54680404,53345.862455040005 2025-08-20,23:49:19.000,232,11045690,3885,0,1755733758,13179.092310989996,29462.37661275,53346.00219744001 2025-08-20,23:49:20.000,232,11045819,4445,0,1755733759,13179.200091949991,28078.230593340006,53345.9882232 2025-08-20,23:49:21.000,232,11045857,4285,0,1755733760,13179.213564569996,27155.54177112,53345.97424896001 2025-08-20,23:49:22.000,232,11045665,4565,0,1755733761,13179.146201470001,31307.669667630005,53345.97424896001 2025-08-20,23:49:23.000,232,11045884,3804,0,1755733762,13179.206828260001,33614.36352666,53345.88341640001 2025-08-20,23:49:24.000,232,11045951,4325,0,1755733763,13179.152937779996,31768.957685700007,53345.93232624001 2025-08-20,23:49:25.000,232,11045699,3965,0,1755733764,13179.179883019991,28539.511562280008,53345.93232624001 2025-08-20,23:49:26.000,232,11045862,3965,0,1755733765,13179.341554459992,32230.041278999997,53345.981236080006 2025-08-20,23:49:27.000,232,11045948,3725,0,1755733766,13179.186619330001,29000.919415559998,53345.93931336 2025-08-20,23:49:28.000,232,11045676,3765,0,1755733767,13179.253982429997,28077.906333360006,53345.82751944 2025-08-20,23:49:29.000,232,11045799,4205,0,1755733768,13179.274191359997,27617.013066569998,53346.00918456 2025-08-20,23:49:30.000,232,11045868,3685,0,1755733769,13179.227037190001,34537.00300497,53345.8484808 2025-08-20,23:49:31.000,232,11045837,4165,0,1755733770,13179.119256229991,28539.856969650005,53345.911364880005 2025-08-20,23:49:32.000,232,11045830,3765,0,1755733771,13179.04515682,30385.305105389998,53345.84149368 2025-08-20,23:49:33.000,232,11045833,4565,0,1755733772,13179.051893129996,32230.365538979997,53345.93232624001 2025-08-20,23:49:34.000,232,11045759,4845,0,1755733773,13179.011475269996,26694.162114360006,53345.93931336 2025-08-20,23:49:35.000,232,11045974,3804,0,1755733774,13179.119256229991,30384.769371510003,53345.88341640001 2025-08-20,23:49:36.000,232,11045569,4125,0,1755733775,13179.146201470001,31307.662618500006,53345.82751944 2025-08-20,23:49:37.000,232,11045618,3804,0,1755733776,13179.119256229991,26694.359490000003,53345.85546792001 2025-08-20,23:49:38.000,232,11045781,4485,0,1755733777,13179.078838369991,29462.411858399995,53345.89040352 2025-08-20,23:49:39.000,232,11045858,3885,0,1755733778,13179.206828260001,28539.553857060004,53345.80655808001 2025-08-20,23:49:40.000,232,11045957,4325,0,1755733779,13179.341554459992,29923.97479254,53345.72271264 2025-08-20,23:49:41.000,232,11045945,4285,0,1755733780,13179.253982429997,30385.368547560007,53345.97424896001 2025-08-20,23:49:42.000,232,11045809,4405,0,1755733781,13179.307872910002,29923.897252110008,53346.01617168 2025-08-20,23:49:43.000,232,11045863,4205,0,1755733782,13179.368499700002,26694.493423470005,53345.99521032 2025-08-20,23:49:44.000,232,11045740,3804,0,1755733783,13179.422390179992,31307.88114153,53345.813545200006 2025-08-20,23:49:45.000,232,11045694,3885,0,1755733784,13179.355027079997,27617.245687860006,53345.77162248 2025-08-20,23:49:46.000,232,11045690,3845,0,1755733785,13179.301136599992,29462.588086649994,53345.813545200006 2025-08-20,23:49:47.000,232,11045726,3885,0,1755733786,13179.247246120001,23926.483349849994,53345.813545200006 2025-08-20,23:49:48.000,232,11045721,4285,0,1755733787,13179.314609219997,30846.607221719998,53345.813545200006 2025-08-20,23:49:49.000,232,11045917,4685,0,1755733788,13179.166410400001,31769.35243698,53345.78559672001 2025-08-20,23:49:50.000,232,11045488,4205,0,1755733789,13179.166410400001,23926.384662030003,53345.79957096 2025-08-20,23:49:51.000,232,11045665,4325,0,1755733790,13179.072102059996,27155.774392410007,53345.694764160005 2025-08-20,23:49:52.000,232,11045660,3965,0,1755733791,13178.98453003,27155.887178489997,53345.757648239996 2025-08-20,23:49:53.000,232,11045876,4045,0,1755733792,13178.91716692999,32230.443079410004,53345.757648239996 2025-08-20,23:49:54.000,232,11045734,3924,0,1755733793,13178.81612227999,34075.8559695,53345.6738028 2025-08-20,23:49:55.000,232,11045762,3685,0,1755733794,13178.809385969995,29000.91236643,53345.575983120005 2025-08-20,23:49:56.000,232,11045831,4125,0,1755733795,13178.63424190999,29923.312174320003,53345.71572552001 2025-08-20,23:49:57.000,232,11045855,3965,0,1755733796,13178.69486869999,29923.255781279993,53345.63188008 2025-08-20,23:49:58.000,232,11045786,3845,0,1755733797,13178.546669879994,26693.859001770004,53345.59694448001 2025-08-20,23:49:59.000,232,11045699,4445,0,1755733798,13178.587087739994,29000.40482907,53345.65982856 2025-08-20,23:50:00.000,232,11045818,3645,0,1755733799,13178.398471059998,27616.51257834,53345.48515056 2025-08-20,23:50:01.000,232,11045708,4085,0,1755733800,13178.438888919998,25771.16313042,53345.527073280005 2025-08-20,23:50:02.000,232,11045729,4325,0,1755733801,13178.411943679988,29922.994963470002,53345.65982856 2025-08-20,23:50:03.000,232,11045700,3685,0,1755733802,13178.378262129998,34074.90433695,53345.65982856 2025-08-20,23:50:04.000,232,11045780,3845,0,1755733803,13178.398471059998,29923.079553029995,53345.49912480001 2025-08-20,23:50:05.000,232,11045949,4325,0,1755733804,13178.236799619997,27616.20946575,53345.5340604 2025-08-20,23:50:06.000,232,11045755,4245,0,1755733805,13178.283953789993,28538.919435360003,53345.589957359996 2025-08-20,23:50:07.000,232,11045729,4445,0,1755733806,13178.216590689997,33152.31420255,53345.54803464001 2025-08-20,23:50:08.000,232,11045830,4165,0,1755733807,13178.176172829997,32229.420955559995,53345.49912480001 2025-08-20,23:50:09.000,232,11045746,4004,0,1755733808,13178.041446629992,28538.743207110005,53345.49213768 2025-08-20,23:50:10.000,232,11045928,4045,0,1755733809,13177.994292459996,30845.62034352,53345.310472560006 2025-08-20,23:50:11.000,232,11045763,4045,0,1755733810,13177.893247809996,27154.836858120005,53345.49213768 2025-08-20,23:50:12.000,232,11045716,4004,0,1755733811,13177.86630257,28538.658617549998,53345.3244468 2025-08-20,23:50:13.000,232,11045825,4165,0,1755733812,13177.920193049991,27154.688826390004,53345.19867864 2025-08-20,23:50:14.000,232,11045956,3765,0,1755733813,13177.771994229995,31768.07654445,53345.37335664 2025-08-20,23:50:15.000,232,11045847,4205,0,1755733814,13177.6844222,31306.92950898,53345.457202080004 2025-08-20,23:50:16.000,232,11045630,4004,0,1755733815,13177.73831267999,33613.221567600005,53345.26854984 2025-08-20,23:50:17.000,232,11045691,4285,0,1755733816,13177.66421327,29461.361538030003,53345.05194912 2025-08-20,23:50:18.000,232,11045739,4285,0,1755733817,13177.59685016999,34997.18430963,53345.3244468 2025-08-20,23:50:19.000,232,11045779,4485,0,1755733818,13177.52275076,26231.837874179997,53345.13579456001 2025-08-20,23:50:20.000,232,11045667,4445,0,1755733819,13177.43517872999,33613.066486740005,53345.16374304001 2025-08-20,23:50:21.000,232,11045945,4165,0,1755733820,13177.448651349994,31306.555905090005,53345.142781680006 2025-08-20,23:50:22.000,232,11045779,4325,0,1755733821,13177.327397769994,30383.761345920007,53345.00303928 2025-08-20,23:50:23.000,232,11045885,4325,0,1755733822,13177.300452529998,34074.25581699,53345.03797488 2025-08-20,23:50:24.000,232,11045862,3845,0,1755733823,13177.286979909994,28999.495491299997,53345.03797488 2025-08-20,23:50:25.000,232,11045743,4645,0,1755733824,13177.226353119993,23463.581081009994,53345.0100264 2025-08-20,23:50:26.000,232,11045648,4285,0,1755733825,13177.199407879998,27154.336369890007,53345.00303928 2025-08-20,23:50:27.000,232,11045694,4205,0,1755733826,13177.125308469993,27154.2447312,53344.954129440004 2025-08-20,23:50:28.000,232,11045758,3965,0,1755733827,13177.098363229998,26692.717042710006,53344.93316808 2025-08-20,23:50:29.000,232,11045781,4525,0,1755733828,13177.064681679993,28538.14403106,53344.80041280001 2025-08-20,23:50:30.000,232,11045932,3525,0,1755733829,13177.057945369997,32690.095699319994,53344.65368328 2025-08-20,23:50:31.000,232,11045661,4365,0,1755733830,13177.185935259993,33151.49650347,53344.70958024001 2025-08-20,23:50:32.000,232,11045813,4285,0,1755733831,13177.044472749993,31305.96377817,53344.695606 2025-08-20,23:50:33.000,232,11045728,3765,0,1755733832,13177.024263819992,27615.448159709995,53344.70259312 2025-08-20,23:50:34.000,232,11045724,3685,0,1755733833,13177.017527509997,28538.066490629993,53344.68163176001 2025-08-20,23:50:35.000,232,11045753,4205,0,1755733834,13177.010791200002,28537.98190107,53344.72355448 2025-08-20,23:50:36.000,232,11045881,4405,0,1755733835,13177.010791200002,28999.587129990003,53344.60477344 2025-08-20,23:50:37.000,232,11045685,3885,0,1755733836,13177.010791200002,32690.250780179995,53344.64669616 2025-08-20,23:50:38.000,232,11045821,4445,0,1755733837,13177.024263819992,31306.13295729,53344.49996664 2025-08-20,23:50:39.000,232,11045736,3845,0,1755733838,13177.037736439997,31306.104760770002,53344.569837840005 2025-08-20,23:50:40.000,232,11045696,3804,0,1755733839,13176.983845959992,31767.526712310006,53344.60477344 2025-08-20,23:50:41.000,232,11045774,3804,0,1755733840,13176.990582270002,31767.611301869998,53344.50695376 2025-08-20,23:50:42.000,232,11045809,4365,0,1755733841,13176.896273929997,29460.797607629996,53344.52791512 2025-08-20,23:50:43.000,232,11045899,4365,0,1755733842,13176.923219169992,28076.827816470002,53344.50695376 2025-08-20,23:50:44.000,232,11045775,4405,0,1755733843,13176.849119760001,32229.019155150003,53344.569837840005 2025-08-20,23:50:45.000,232,11045830,3765,0,1755733844,13176.815438209997,30844.866086609996,53344.50695376 2025-08-20,23:50:46.000,232,11045864,3924,0,1755733845,13176.842383449992,28076.905356899995,53344.40913408 2025-08-20,23:50:47.000,232,11045769,4445,0,1755733846,13176.828910830001,29922.24070656,53344.29734016001 2025-08-20,23:50:48.000,232,11045708,3725,0,1755733847,13176.822174519992,26693.013106169994,53344.53490224 2025-08-20,23:50:49.000,232,11045718,3804,0,1755733848,13176.808701900001,32690.539794509998,53344.45804392 2025-08-20,23:50:50.000,232,11045735,4205,0,1755733849,13176.788492970001,29922.304148730007,53344.472018160006 2025-08-20,23:50:51.000,232,11045794,3845,0,1755733850,13176.768284040001,29460.994983270008,53344.31830152 2025-08-20,23:50:52.000,232,11045864,3885,0,1755733851,13176.775020349996,29461.178260650006,53344.283365920004 2025-08-20,23:50:53.000,232,11045730,3804,0,1755733852,13176.916482859997,34997.21955528,53344.3113144 2025-08-20,23:50:54.000,232,11045766,3885,0,1755733853,13176.876064999997,29461.361538030003,53344.3113144 2025-08-20,23:50:55.000,232,11045840,3685,0,1755733854,13176.882801309992,33613.29910803,53344.29035304 2025-08-20,23:50:56.000,232,11045775,4325,0,1755733855,13176.835647139997,32229.37161165,53344.26240456 2025-08-20,23:50:57.000,232,11045837,4325,0,1755733856,13176.929955480002,28538.78550189,53344.10868792001 2025-08-20,23:50:58.000,232,11045770,3845,0,1755733857,13176.903010239992,29461.481373240007,53344.15759776001 2025-08-20,23:50:59.000,232,11045797,4325,0,1755733858,13176.950164410002,25309.720031489996,53344.171572 2025-08-20,23:51:00.000,232,11045748,4045,0,1755733859,13177.024263819992,30845.817719159997,53344.12266216 2025-08-20,23:51:01.000,232,11045892,3645,0,1755733860,13176.950164410002,29462.010057990003,53344.14362352 2025-08-20,23:51:02.000,232,11045843,4285,0,1755733861,13177.010791200002,29461.72104366,53344.07375232 2025-08-20,23:51:03.000,232,11045773,4485,0,1755733862,13177.091626920002,34997.96676306,53344.066765200005 2025-08-20,23:51:04.000,232,11045797,4485,0,1755733863,13176.983845959992,27616.470283560004,53343.996894 2025-08-20,23:51:05.000,232,11045743,4205,0,1755733864,13176.929955480002,34997.95971393,53343.82221600001 2025-08-20,23:51:06.000,232,11045826,3765,0,1755733865,13176.862592379992,33152.73715035,53344.03881672001 2025-08-20,23:51:07.000,232,11045924,3685,0,1755733866,13176.788492970001,25309.727080619996,53343.94099704001 2025-08-20,23:51:08.000,232,11045805,4325,0,1755733867,13176.842383449992,29000.369583420004,53343.89208720001 2025-08-20,23:51:09.000,232,11045719,4405,0,1755733868,13176.781756659992,29461.86907539,53343.98291976 2025-08-20,23:51:10.000,232,11045911,4405,0,1755733869,13176.62008521999,29923.065454769996,53343.93400992 2025-08-20,23:51:11.000,232,11045596,4085,0,1755733870,13176.62008521999,27616.329300960002,53343.97593264 2025-08-20,23:51:12.000,232,11045999,4205,0,1755733871,13176.62682153,33152.20846559999,53344.08772656001 2025-08-20,23:51:13.000,232,11045926,3885,0,1755733872,13176.66723939,27615.920451419996,53343.8571516 2025-08-20,23:51:14.000,232,11045732,3804,0,1755733873,13176.552722119995,32229.22357992,53343.83619024 2025-08-20,23:51:15.000,232,11045646,3605,0,1755733874,13176.51904056999,27154.526696400004,53343.899074320005 2025-08-20,23:51:16.000,232,11045678,3924,0,1755733875,13176.552722119995,29461.100720219998,53343.84317736001 2025-08-20,23:51:17.000,232,11045895,3965,0,1755733876,13176.593139979996,30845.176248329997,53343.87112584001 2025-08-20,23:51:18.000,232,11045847,4525,0,1755733877,13176.593139979996,27615.800616210006,53343.82920312 2025-08-20,23:51:19.000,232,11045732,4045,0,1755733878,13176.727866180001,27615.73012491,53343.95497128 2025-08-20,23:51:20.000,232,11045924,3924,0,1755733879,13176.62682153,30383.606265060007,53343.899074320005 2025-08-20,23:51:21.000,232,11045854,3804,0,1755733880,13176.660503079991,25770.296087430004,53343.83619024 2025-08-20,23:51:22.000,232,11045578,3804,0,1755733881,13176.633557839996,28077.046339499997,53343.83619024 2025-08-20,23:51:23.000,232,11045745,4645,0,1755733882,13176.6066126,30383.740198529995,53343.77330616001 2025-08-20,23:51:24.000,232,11045912,3965,0,1755733883,13176.6066126,32690.476352340003,53343.69644784 2025-08-20,23:51:25.000,232,11045748,3845,0,1755733884,13176.593139979996,28999.826800409995,53343.69644784 2025-08-20,23:51:26.000,232,11045693,4325,0,1755733885,13176.660503079991,28999.911389970002,53343.850164480005 2025-08-20,23:51:27.000,232,11045764,3924,0,1755733886,13176.56619474,34074.60827349,53343.8571516 2025-08-20,23:51:28.000,232,11045721,4565,0,1755733887,13176.50556795,31767.963758369995,53343.75234480001 2025-08-20,23:51:29.000,232,11045783,4445,0,1755733888,13176.552722119995,25309.459213680006,53343.801254640006 2025-08-20,23:51:30.000,232,11045783,4325,0,1755733889,13176.512304259995,31768.111790099996,53343.682473600005 2025-08-20,23:51:31.000,232,11045890,4165,0,1755733890,13176.431468539995,29922.86807913,53343.62657664001 2025-08-20,23:51:32.000,232,11045748,3845,0,1755733891,13176.350632819995,28077.525680339997,53343.70343496001 2025-08-20,23:51:33.000,232,11045771,4485,0,1755733892,13176.48535902,27616.153072710003,53343.67548648001 2025-08-20,23:51:34.000,232,11045716,3645,0,1755733893,13176.43820484999,32690.871103619997,53343.65452512001 2025-08-20,23:51:35.000,232,11045803,4325,0,1755733894,13176.613348909996,34997.65660134,53343.563692560005 2025-08-20,23:51:36.000,232,11045713,4405,0,1755733895,13176.49883163999,24848.22758865,53343.65452512001 2025-08-20,23:51:37.000,232,11045838,4045,0,1755733896,13176.593139979996,29922.86807913,53343.49382136 2025-08-20,23:51:38.000,232,11045688,3685,0,1755733897,13176.700920939991,26693.4431031,53343.612602400004 2025-08-20,23:51:39.000,232,11045668,3965,0,1755733898,13176.876064999997,28538.95468101,53343.5427312 2025-08-20,23:51:40.000,232,11045689,4445,0,1755733899,13176.775020349996,32229.456201210007,53343.41696304001 2025-08-20,23:51:41.000,232,11045670,3804,0,1755733900,13176.936691789997,27616.315202700003,53343.54971832 2025-08-20,23:51:42.000,232,11045846,4165,0,1755733901,13177.010791200002,29922.945619560007,53343.396001680005 2025-08-20,23:51:43.000,232,11045801,4325,0,1755733902,13177.084890609993,30845.726080470005,53343.43093728 2025-08-20,23:51:44.000,232,11045619,4205,0,1755733903,13177.037736439997,30845.648540039998,53343.4029888 2025-08-20,23:51:45.000,232,11045837,4165,0,1755733904,13177.078154299998,28077.65961381,53343.34010472001 2025-08-20,23:51:46.000,232,11045686,3804,0,1755733905,13177.051209060002,32691.181265339997,53343.28420776 2025-08-20,23:51:47.000,232,11045843,4125,0,1755733906,13177.057945369997,32229.590134679995,53343.45189864 2025-08-20,23:51:48.000,232,11045771,3965,0,1755733907,13176.977109649997,36843.02719665,53343.3331176 2025-08-20,23:51:49.000,232,11045819,4165,0,1755733908,13177.105099539993,32691.110774040004,53343.31914336001 2025-08-20,23:51:50.000,232,11045725,4405,0,1755733909,13177.051209060002,29923.19938824,53343.2632464 2025-08-20,23:51:51.000,232,11045758,3804,0,1755733910,13176.970373340002,34075.179253020004,53343.29119488001 2025-08-20,23:51:52.000,232,11045772,3725,0,1755733911,13177.010791200002,28077.80764554,53343.22132368001 2025-08-20,23:51:53.000,232,11045937,4485,0,1755733912,13176.943428099992,28539.145007519997,53343.130491120006 2025-08-20,23:51:54.000,232,11045755,4565,0,1755733913,13177.010791200002,28539.145007519997,53343.10254264001 2025-08-20,23:51:55.000,232,11045715,4525,0,1755733914,13176.862592379992,33613.79254713,53343.130491120006 2025-08-20,23:51:56.000,232,11045848,4165,0,1755733915,13176.889537620002,26232.59213109,53343.10254264001 2025-08-20,23:51:57.000,232,11045630,4004,0,1755733916,13176.849119760001,30845.93755437,53343.15145248001 2025-08-20,23:51:58.000,232,11045703,4405,0,1755733917,13176.876064999997,27616.540774859997,53343.07459416001 2025-08-20,23:51:59.000,232,11045820,3605,0,1755733918,13176.721129869991,30384.579045000006,53343.12350400001 2025-08-20,23:52:00.000,232,11045761,4485,0,1755733919,13176.822174519992,26232.697868040006,53342.95581312001 2025-08-20,23:52:01.000,232,11045709,4125,0,1755733920,13176.795229279996,30845.867063070007,53343.10254264001 2025-08-20,23:52:02.000,232,11045708,3725,0,1755733921,13176.929955480002,26693.866050900004,53342.97677448 2025-08-20,23:52:03.000,232,11045785,4485,0,1755733922,13176.876064999997,28539.29303925,53342.93485176001 2025-08-20,23:52:04.000,232,11045809,4405,0,1755733923,13176.909746550002,26693.844903510006,53343.02568432 2025-08-20,23:52:05.000,232,11045858,3804,0,1755733924,13176.903010239992,26232.387706320005,53342.95581312001 2025-08-20,23:52:06.000,232,11045639,4325,0,1755733925,13176.970373340002,28077.744203370006,53342.892929040005 2025-08-20,23:52:07.000,232,11045825,4125,0,1755733926,13177.044472749993,28077.603220770005,53342.92786464 2025-08-20,23:52:08.000,232,11045815,4325,0,1755733927,13177.071417990002,31306.978852889995,53342.83703208001 2025-08-20,23:52:09.000,232,11045781,4245,0,1755733928,13177.138781089998,34075.08761433,53342.962800240006 2025-08-20,23:52:10.000,232,11045635,4245,0,1755733929,13177.253298359989,32690.955693180003,53342.83004496 2025-08-20,23:52:11.000,232,11045860,3965,0,1755733930,13177.286979909994,29000.24974821,53342.8090836 2025-08-20,23:52:12.000,232,11045936,4165,0,1755733931,13177.408233489994,28538.96173014,53342.71126392 2025-08-20,23:52:13.000,232,11045894,4045,0,1755733932,13177.49580551999,24386.981865359994,53342.69030256 2025-08-20,23:52:14.000,232,11045844,4085,0,1755733933,13177.569904929995,28077.708957719995,53342.85799344 2025-08-20,23:52:15.000,232,11045857,4325,0,1755733934,13177.62379541,25309.635441930004,53342.85100632 2025-08-20,23:52:16.000,232,11045857,4205,0,1755733935,13177.74504899,24387.09465144,53342.85799344 2025-08-20,23:52:17.000,232,11045828,3685,0,1755733936,13177.751785299995,33614.11680711,53342.89991616 2025-08-20,23:52:18.000,232,11045794,3725,0,1755733937,13177.899984119991,32230.034229869998,53342.89991616 2025-08-20,23:52:19.000,232,11045802,3685,0,1755733938,13177.82588471,30384.62838891,53342.80209648 2025-08-20,23:52:20.000,232,11045743,4525,0,1755733939,13177.82588471,26693.866050900004,53342.81607072001 2025-08-20,23:52:21.000,232,11045707,4285,0,1755733940,13177.84609364,28539.187302299993,53342.89991616 2025-08-20,23:52:22.000,232,11045807,4245,0,1755733941,13177.832621019996,30846.008045669994,53342.83703208001 2025-08-20,23:52:23.000,232,11045830,3605,0,1755733942,13177.80567578,34075.51761126,53342.73222528 2025-08-20,23:52:24.000,232,11045865,4285,0,1755733943,13177.79893946999,32229.984885960002,53342.82305784 2025-08-20,23:52:25.000,232,11045905,4004,0,1755733944,13177.76525792,30845.93050524,53342.83703208001 2025-08-20,23:52:26.000,232,11045829,4245,0,1755733945,13177.731576369995,31307.197375920005,53342.68331544 2025-08-20,23:52:27.000,232,11045822,3845,0,1755733946,13177.63726802999,32691.131921430002,53342.82305784 2025-08-20,23:52:28.000,232,11045804,3845,0,1755733947,13177.6844222,32691.195363599996,53342.73222528 2025-08-20,23:52:29.000,232,11045800,3924,0,1755733948,13177.67768588999,34997.96676306,53342.85100632 2025-08-20,23:52:30.000,232,11045549,4405,0,1755733949,13177.60358648,24387.101700569998,53342.774148000004 2025-08-20,23:52:31.000,232,11045734,3924,0,1755733950,13177.650740649995,27155.013086370003,53342.83703208001 2025-08-20,23:52:32.000,232,11045822,4125,0,1755733951,13177.67768588999,28539.011074049995,53342.78812224001 2025-08-20,23:52:33.000,232,11045771,4525,0,1755733952,13177.630531719995,27616.287006180006,53342.76017376 2025-08-20,23:52:34.000,232,11045745,4325,0,1755733953,13177.691158509995,29461.439078459996,53342.774148000004 2025-08-20,23:52:35.000,232,11045720,3765,0,1755733954,13177.73831267999,30845.4511644,53342.66235408 2025-08-20,23:52:36.000,232,11045725,4365,0,1755733955,13177.852829949996,26232.162134159997,53342.73222528 2025-08-20,23:52:37.000,232,11045735,4325,0,1755733956,13177.920193049991,25309.51560672,53342.83004496 2025-08-20,23:52:38.000,232,11045710,3845,0,1755733957,13177.947138290001,24386.847931890006,53342.795109360006 2025-08-20,23:52:39.000,232,11045846,4004,0,1755733958,13178.102073419992,29461.580061059998,53342.7042768 2025-08-20,23:52:40.000,232,11045720,3765,0,1755733959,13178.250272240002,28077.631417290002,53342.83703208001 2025-08-20,23:52:41.000,232,11045575,4725,0,1755733960,13178.277217479997,26693.5840857,53342.88594192001 2025-08-20,23:52:42.000,232,11045715,4325,0,1755733961,13178.384998439993,29000.43302559,53342.676328320005 2025-08-20,23:52:43.000,232,11045838,3965,0,1755733962,13178.472570469989,26693.73916656,53342.87196768 2025-08-20,23:52:44.000,232,11045775,4365,0,1755733963,13178.573615119989,32691.13897056,53342.88594192001 2025-08-20,23:52:45.000,232,11045797,4365,0,1755733964,13178.768968109995,29461.784485829994,53342.8090836 2025-08-20,23:52:46.000,232,11045768,3924,0,1755733965,13178.7622318,29461.981861470005,53342.92786464 2025-08-20,23:52:47.000,232,11045783,4405,0,1755733966,13178.74202287,30384.81166629,53342.81607072001 2025-08-20,23:52:48.000,232,11045726,4125,0,1755733967,13178.870012759995,27155.323248090004,53342.8789548 2025-08-20,23:52:49.000,232,11045799,4645,0,1755733968,13178.84306752,31768.87309614,53342.83703208001 2025-08-20,23:52:50.000,232,11045802,4365,0,1755733969,13178.88348538,31768.830801360004,53342.83004496 2025-08-20,23:52:51.000,232,11045728,3725,0,1755733970,13178.829594899995,30384.769371510003,53342.83004496 2025-08-20,23:52:52.000,232,11045799,4405,0,1755733971,13178.870012759995,29923.403813009994,53342.89991616 2025-08-20,23:52:53.000,232,11045705,4125,0,1755733972,13178.84306752,28539.546807930004,53342.78812224001 2025-08-20,23:52:54.000,232,11045647,4525,0,1755733973,13178.79591334999,30846.036242190006,53342.92786464 2025-08-20,23:52:55.000,232,11045808,4045,0,1755733974,13178.83633120999,29461.995959730004,53343.00472296001 2025-08-20,23:52:56.000,232,11045684,4085,0,1755733975,13178.7622318,29923.269879540007,53343.00472296001 2025-08-20,23:52:57.000,232,11045876,3885,0,1755733976,13178.65445083999,34075.179253020004,53343.011710080005 2025-08-20,23:52:58.000,232,11045829,4365,0,1755733977,13178.647714529994,27616.427988780008,53343.06760704 2025-08-20,23:52:59.000,232,11045864,3804,0,1755733978,13178.647714529994,26693.710970040003,53342.98376160001 2025-08-20,23:53:00.000,232,11045926,3885,0,1755733979,13178.627505599994,27154.90030029,53343.011710080005 2025-08-20,23:53:01.000,232,11045758,4125,0,1755733980,13178.553406189989,29000.193355170006,53343.011710080005 2025-08-20,23:53:02.000,232,11045769,4205,0,1755733981,13178.553406189989,35920.162146179995,53343.06760704 2025-08-20,23:53:03.000,232,11045723,4405,0,1755733982,13178.587087739994,29000.10876561,53342.97677448 2025-08-20,23:53:04.000,232,11045778,3845,0,1755733983,13178.519724639998,30384.057409379995,53343.0186972 2025-08-20,23:53:05.000,232,11045666,4165,0,1755733984,13178.465834159993,29000.010077789993,53343.011710080005 2025-08-20,23:53:06.000,232,11045667,4685,0,1755733985,13178.533197259989,27154.695875520003,53342.99773584 2025-08-20,23:53:07.000,232,11045812,3924,0,1755733986,13178.472570469989,25770.888214349994,53343.00472296001 2025-08-20,23:53:08.000,232,11045661,4645,0,1755733987,13178.566878809994,27616.103728799993,53343.03267144001 2025-08-20,23:53:09.000,232,11045819,4565,0,1755733988,13178.593824049989,30384.127900680003,53342.962800240006 2025-08-20,23:53:10.000,232,11045915,4365,0,1755733989,13178.600560359999,33152.14502343,53343.03965856 2025-08-20,23:53:11.000,232,11045719,4325,0,1755733990,13178.593824049989,28539.039270570007,53343.03965856 2025-08-20,23:53:12.000,232,11045705,4365,0,1755733991,13178.593824049989,30845.719031340006,53343.06760704 2025-08-20,23:53:13.000,232,11045620,3645,0,1755733992,13178.61403297999,27616.35749748,53342.99773584 2025-08-20,23:53:14.000,232,11045746,3765,0,1755733993,13178.580351429999,35920.479357029995,53343.0186972 2025-08-20,23:53:15.000,232,11045772,3885,0,1755733994,13178.667923459994,29923.107749550007,53342.98376160001 2025-08-20,23:53:16.000,232,11045788,3725,0,1755733995,13178.627505599994,29000.665646880007,53342.98376160001 2025-08-20,23:53:17.000,232,11045787,4325,0,1755733996,13178.63424190999,31307.190326790005,53343.011710080005 2025-08-20,23:53:18.000,232,11045711,4365,0,1755733997,13178.620769289999,33152.63846253,53342.95581312001 2025-08-20,23:53:19.000,232,11045774,3924,0,1755733998,13178.607296669994,25771.198376069995,53343.03965856 2025-08-20,23:53:20.000,232,11045764,3765,0,1755733999,13178.519724639998,29461.86202626,53343.05363280001 2025-08-20,23:53:21.000,232,11045847,4365,0,1755734000,13178.587087739994,28539.067467090004,53343.02568432 2025-08-20,23:53:22.000,232,11045745,4205,0,1755734001,13178.512988329989,32691.061430129994,53343.04664568 2025-08-20,23:53:23.000,232,11045859,4645,0,1755734002,13178.539933569999,29461.629404969994,53343.02568432 2025-08-20,23:53:24.000,232,11045816,4045,0,1755734003,13178.465834159993,33613.60222062,53343.05363280001 2025-08-20,23:53:25.000,232,11045772,4004,0,1755734004,13178.506252019994,35458.8247842,53342.90690328001 2025-08-20,23:53:26.000,232,11045828,4245,0,1755734005,13178.533197259989,31306.710985950005,53343.03267144001 2025-08-20,23:53:27.000,232,11045865,4165,0,1755734006,13178.573615119989,30383.916426779993,53343.02568432 2025-08-20,23:53:28.000,232,11045679,4365,0,1755734007,13178.459097849998,28077.278960790005,53342.92087752 2025-08-20,23:53:29.000,232,11045894,4004,0,1755734008,13178.600560359999,31306.541806830006,53342.99074872 2025-08-20,23:53:30.000,232,11045825,4485,0,1755734009,13178.560142499999,34074.55892958,53342.97677448 2025-08-20,23:53:31.000,232,11045853,4405,0,1755734010,13178.63424190999,32690.398811909996,53343.0885684 2025-08-20,23:53:32.000,232,11045804,4004,0,1755734011,13178.647714529994,30383.895279389995,53343.109529760004 2025-08-20,23:53:33.000,232,11045690,3885,0,1755734012,13178.67465976999,29922.38873829,53343.14446536 2025-08-20,23:53:34.000,232,11045918,4045,0,1755734013,13178.75549548999,27615.758321429996,53343.07459416001 2025-08-20,23:53:35.000,232,11045797,4485,0,1755734014,13178.7622318,26231.732137230007,53343.011710080005 2025-08-20,23:53:36.000,232,11045754,4085,0,1755734015,13178.789177039995,29461.143014999994,53343.011710080005 2025-08-20,23:53:37.000,232,11045884,3845,0,1755734016,13178.65445083999,29922.586113929996,53343.130491120006 2025-08-20,23:53:38.000,232,11045573,4085,0,1755734017,13178.768968109995,26231.936562000003,53343.31215624 2025-08-20,23:53:39.000,232,11045799,4325,0,1755734018,13178.65445083999,30383.84593548,53343.13747824 2025-08-20,23:53:40.000,232,11045809,4365,0,1755734019,13178.61403297999,27615.976844460005,53343.16542672 2025-08-20,23:53:41.000,232,11045833,4365,0,1755734020,13178.63424190999,28077.405845129993,53343.228310800005 2025-08-20,23:53:42.000,232,11045803,4605,0,1755734021,13178.68139608,30845.46526266,53343.1933752 2025-08-20,23:53:43.000,232,11045819,4525,0,1755734022,13178.560142499999,32229.322267740004,53343.08158128001 2025-08-20,23:53:44.000,232,11045715,4445,0,1755734023,13178.459097849998,28538.78550189,53343.12350400001 2025-08-20,23:53:45.000,232,11045697,4565,0,1755734024,13178.512988329989,27616.258809659994,53343.1584396 2025-08-20,23:53:46.000,232,11045874,3885,0,1755734025,13178.533197259989,27154.773415949996,53343.17241384001 2025-08-20,23:53:47.000,232,11045487,4205,0,1755734026,13178.486043089993,27616.223564009997,53343.228310800005 2025-08-20,23:53:48.000,232,11045951,4165,0,1755734027,13178.533197259989,31306.901312460002,53342.99773584 2025-08-20,23:53:49.000,232,11045628,3845,0,1755734028,13178.371525819988,31768.421951819997,53343.22132368001 2025-08-20,23:53:50.000,232,11045827,4325,0,1755734029,13178.391734749988,28539.025172309994,53342.90690328001 2025-08-20,23:53:51.000,232,11045791,4645,0,1755734030,13178.452361539988,22541.639466570006,53343.03965856 2025-08-20,23:53:52.000,232,11045993,4325,0,1755734031,13178.324371649993,28538.841894929996,53342.99074872 2025-08-20,23:53:53.000,232,11045721,4285,0,1755734032,13178.270481170002,31768.154084880007,53343.08158128001 2025-08-20,23:53:54.000,232,11045723,4405,0,1755734033,13178.391734749988,31768.08359358,53342.97677448 2025-08-20,23:53:55.000,232,11045793,4365,0,1755734034,13178.209854380002,31768.06949532,53343.060619920005 2025-08-20,23:53:56.000,232,11045931,4485,0,1755734035,13178.257008549997,29922.70594914,53342.95581312001 2025-08-20,23:53:57.000,232,11045709,4485,0,1755734036,13178.304162719993,32229.435053819994,53342.88594192001 2025-08-20,23:53:58.000,232,11045725,4405,0,1755734037,13178.169436520002,32690.441106690007,53342.97677448 2025-08-20,23:53:59.000,232,11045532,4165,0,1755734038,13178.243535929993,28538.538782339994,53343.07459416001 2025-08-20,23:54:00.000,232,11045737,4405,0,1755734039,13178.061655559992,29461.009081530006,53342.98376160001 2025-08-20,23:54:01.000,232,11045713,4205,0,1755734040,13177.987556150001,28999.692866940008,53342.87196768 2025-08-20,23:54:02.000,232,11045831,4445,0,1755734041,13178.149227590002,27615.645535350006,53343.02568432 2025-08-20,23:54:03.000,232,11045922,4045,0,1755734042,13178.041446629992,28538.045343239995,53342.892929040005 2025-08-20,23:54:04.000,232,11045848,4045,0,1755734043,13178.021237699992,35919.32329971,53342.795109360006 2025-08-20,23:54:05.000,232,11045803,4325,0,1755734044,13178.061655559992,28076.87011125,53342.844019200005 2025-08-20,23:54:06.000,232,11045981,4485,0,1755734045,13177.987556150001,29460.811705889995,53342.83004496 2025-08-20,23:54:07.000,232,11045641,4285,0,1755734046,13178.014501389996,30383.310201600005,53342.85100632 2025-08-20,23:54:08.000,232,11045714,3765,0,1755734047,13178.054919249997,26231.548859849994,53342.85799344 2025-08-20,23:54:09.000,232,11045957,4325,0,1755734048,13178.095337109997,29460.76236198,53342.73921240001 2025-08-20,23:54:10.000,232,11045845,4125,0,1755734049,13178.041446629992,28999.396803480005,53342.8090836 2025-08-20,23:54:11.000,232,11045897,4645,0,1755734050,13178.122282349992,27154.202436420004,53342.75318664 2025-08-20,23:54:12.000,232,11045645,4285,0,1755734051,13178.054919249997,29922.149067870007,53342.78812224001 2025-08-20,23:54:13.000,232,11045880,3845,0,1755734052,13178.034710319997,34535.41695072,53342.88594192001 2025-08-20,23:54:14.000,232,11045760,3845,0,1755734053,13177.953874599996,30844.80969357,53342.85799344 2025-08-20,23:54:15.000,232,11045769,4405,0,1755734054,13178.007765080001,30383.5216755,53343.011710080005 2025-08-20,23:54:16.000,232,11045620,3804,0,1755734055,13178.088600800002,29460.790558499997,53342.795109360006 2025-08-20,23:54:17.000,232,11045811,4365,0,1755734056,13177.980819839991,27615.483405360006,53342.892929040005 2025-08-20,23:54:18.000,232,11045745,4525,0,1755734057,13177.83935732999,28537.974851940002,53342.844019200005 2025-08-20,23:54:19.000,232,11045925,4765,0,1755734058,13177.751785299995,24385.762365870003,53342.76017376 2025-08-20,23:54:20.000,232,11045887,4685,0,1755734059,13177.73831267999,25769.84494311,53342.74619952001 2025-08-20,23:54:21.000,232,11045740,4085,0,1755734060,13177.63726802999,25769.84494311,53342.80209648 2025-08-20,23:54:22.000,232,11045778,3965,0,1755734061,13177.64400434,32228.194406940005,53342.73921240001 2025-08-20,23:54:23.000,232,11045656,3845,0,1755734062,13177.57664123999,29921.43710574,53342.69728968001 2025-08-20,23:54:24.000,232,11045675,4365,0,1755734063,13177.61705909999,27614.729148450002,53342.71126392 2025-08-20,23:54:25.000,232,11045682,3885,0,1755734064,13177.64400434,31766.511637589996,53342.6344056 2025-08-20,23:54:26.000,232,11045813,4125,0,1755734065,13177.51601444999,29921.183337060007,53342.66235408 2025-08-20,23:54:27.000,232,11045894,3605,0,1755734066,13177.549695999995,28998.677792219998,53342.53658592 2025-08-20,23:54:28.000,232,11045754,4004,0,1755734067,13177.670949579995,27614.623411499997,53342.676328320005 2025-08-20,23:54:29.000,232,11045930,3765,0,1755734068,13177.65747695999,25769.147079240007,53342.68331544 2025-08-20,23:54:30.000,232,11045785,4365,0,1755734069,13177.64400434,25308.141026369995,53342.66235408 2025-08-20,23:54:31.000,232,11045929,4565,0,1755734070,13177.59685016999,32689.031280690004,53342.55056016001 2025-08-20,23:54:32.000,232,11046097,4325,0,1755734071,13177.63726802999,27153.659653409995,53342.52959880001 2025-08-20,23:54:33.000,232,11045545,4245,0,1755734072,13177.691158509995,32228.286045629997,53342.61344424 2025-08-20,23:54:34.000,232,11046015,4285,0,1755734073,13177.549695999995,30382.830860760005,53342.41780488 2025-08-20,23:54:35.000,232,11045914,3845,0,1755734074,13177.63726802999,32228.201456070004,53342.51562456 2025-08-20,23:54:36.000,232,11045886,3965,0,1755734075,13177.489069209994,26230.977880320002,53342.28504960001 2025-08-20,23:54:37.000,232,11045835,4565,0,1755734076,13177.53622337999,36380.223615630006,53342.424792 2025-08-20,23:54:38.000,232,11045830,4045,0,1755734077,13177.489069209994,28537.770427170006,53342.45274048001 2025-08-20,23:54:39.000,232,11045922,4125,0,1755734078,13177.4823329,31767.167206679995,53342.38286928001 2025-08-20,23:54:40.000,232,11045520,3924,0,1755734079,13177.273507289989,28537.925508030006,53342.36190792001 2025-08-20,23:54:41.000,232,11045546,3605,0,1755734080,13177.185935259993,28999.192378709995,53342.27806248 2025-08-20,23:54:42.000,232,11045705,4565,0,1755734081,13177.212880499988,29921.72612007,53342.250114 2025-08-20,23:54:43.000,232,11045746,3845,0,1755734082,13177.165726329993,27153.983913389995,53342.23613976001 2025-08-20,23:54:44.000,232,11045547,4125,0,1755734083,13177.105099539993,28076.503556490003,53342.3549208 2025-08-20,23:54:45.000,232,11045692,3765,0,1755734084,13177.010791200002,27614.834885400007,53342.1802428 2025-08-20,23:54:46.000,232,11045947,4445,0,1755734085,13177.024263819992,27153.723095580004,53342.18722992 2025-08-20,23:54:47.000,232,11045918,3965,0,1755734086,13177.057945369997,33612.248787660006,53342.1103716 2025-08-20,23:54:48.000,232,11045836,4004,0,1755734087,13176.977109649997,28537.481412840003,53342.124345840006 2025-08-20,23:54:49.000,232,11045831,4285,0,1755734088,13176.983845959992,28076.404868669997,53342.25710112 2025-08-20,23:54:50.000,232,11045848,3845,0,1755734089,13177.024263819992,29460.27597201,53342.15229432 2025-08-20,23:54:51.000,232,11045768,4004,0,1755734090,13177.111835850003,33150.911425679995,53342.16626856001 2025-08-20,23:54:52.000,232,11046004,4125,0,1755734091,13177.132044780003,31766.878192350006,53342.005564800005 2025-08-20,23:54:53.000,232,11045782,3845,0,1755734092,13177.199407879998,29460.057448980006,53342.13832008 2025-08-20,23:54:54.000,232,11045873,4565,0,1755734093,13177.152253709988,28076.242738679997,53342.09639736001 2025-08-20,23:54:55.000,232,11045739,4685,0,1755734094,13177.165726329993,28076.313229980005,53342.09639736001 2025-08-20,23:54:56.000,232,11045965,4725,0,1755734095,13177.098363229998,28998.889266119993,53342.01953904 2025-08-20,23:54:57.000,232,11046024,4325,0,1755734096,13177.098363229998,27614.658657149994,53342.06844888001 2025-08-20,23:54:58.000,232,11045653,4125,0,1755734097,13177.037736439997,35919.00608886,53341.99159056 2025-08-20,23:54:59.000,232,11045954,3924,0,1755734098,13177.051209060002,31767.033273210007,53342.01255192 2025-08-20,23:55:00.000,232,11045855,4205,0,1755734099,13176.983845959992,31767.005076689995,53341.92870648001 2025-08-20,23:55:01.000,232,11045766,3685,0,1755734100,13176.983845959992,22540.5891462,53341.84486104 2025-08-20,23:55:02.000,232,11045533,4485,0,1755734101,13176.882801309992,31305.695911229996,53341.82389968 2025-08-20,23:55:03.000,232,11045949,4325,0,1755734102,13176.815438209997,31305.942630780002,53341.768002720004 2025-08-20,23:55:04.000,232,11045688,4085,0,1755734103,13176.694184629996,33612.45321243,53341.837873920005 2025-08-20,23:55:05.000,232,11045838,3804,0,1755734104,13176.795229279996,27154.005060780008,53341.90075800001 2025-08-20,23:55:06.000,232,11045606,3804,0,1755734105,13176.58640367,26692.4562249,53341.91473224 2025-08-20,23:55:07.000,232,11045790,4045,0,1755734106,13176.56619474,29460.522691560007,53341.73306712001 2025-08-20,23:55:08.000,232,11045820,3845,0,1755734107,13176.512304259995,35919.11887494,53341.768002720004 2025-08-20,23:55:09.000,232,11045637,4085,0,1755734108,13176.41799591999,27615.278980589996,53341.71210576001 2025-08-20,23:55:10.000,232,11045661,4285,0,1755734109,13176.4045233,26231.520663329997,53341.60729896 2025-08-20,23:55:11.000,232,11045813,4485,0,1755734110,13176.38431437,25308.5710233,53341.62826032 2025-08-20,23:55:12.000,232,11045616,3685,0,1755734111,13176.4045233,27615.095703209998,53341.59332472001 2025-08-20,23:55:13.000,232,11045922,4004,0,1755734112,13176.350632819995,30844.365598379998,53341.46755656 2025-08-20,23:55:14.000,232,11045615,4605,0,1755734113,13176.37757805999,29460.28302114,53341.60729896 2025-08-20,23:55:15.000,232,11045625,4445,0,1755734114,13176.32368758,33612.685833719996,53341.41864672 2025-08-20,23:55:16.000,232,11045679,4525,0,1755734115,13176.330423889995,29921.669727030006,53341.36274976 2025-08-20,23:55:17.000,232,11045710,3965,0,1755734116,13176.45841377999,26692.442126640002,53341.39069824 2025-08-20,23:55:18.000,232,11046049,4285,0,1755734117,13176.34389651,26231.027224229998,53341.453582320006 2025-08-20,23:55:19.000,232,11045839,4325,0,1755734118,13176.310214959994,29460.487445909996,53341.202046 2025-08-20,23:55:20.000,232,11045890,3765,0,1755734119,13176.36410544,28999.086641760005,53341.285891440006 2025-08-20,23:55:21.000,232,11045736,4004,0,1755734120,13176.31695126999,32228.187357810006,53341.27890432001 2025-08-20,23:55:22.000,232,11045701,4205,0,1755734121,13176.222642929999,24846.824811779996,53341.202046 2025-08-20,23:55:23.000,232,11045585,4125,0,1755734122,13176.222642929999,28076.242738679997,53341.16012328001 2025-08-20,23:55:24.000,232,11045750,3845,0,1755734123,13176.209170309994,30382.852008150003,53341.167110400005 2025-08-20,23:55:25.000,232,11045984,4004,0,1755734124,13176.168752449994,28537.4955111,53341.048329360005 2025-08-20,23:55:26.000,232,11046104,3645,0,1755734125,13176.034026249989,32689.256852849998,53341.11121344001 2025-08-20,23:55:27.000,232,11045782,3565,0,1755734126,13175.993608389988,34073.367626609994,53341.01339376 2025-08-20,23:55:28.000,232,11045958,3965,0,1755734127,13175.879091119998,33150.68585352,53341.00640664 2025-08-20,23:55:29.000,232,11045825,4045,0,1755734128,13175.852145880002,25769.499535740004,53340.92256120001 2025-08-20,23:55:30.000,232,11045717,4325,0,1755734129,13175.872354810002,25769.421995309996,53340.93653544 2025-08-20,23:55:31.000,232,11045730,4004,0,1755734130,13175.589429790001,32689.341442410005,53340.782818800006 2025-08-20,23:55:32.000,232,11045861,4405,0,1755734131,13175.717419679997,29921.232680970003,53340.97147104001 2025-08-20,23:55:33.000,232,11045903,4445,0,1755734132,13175.623111339992,31305.449191680003,53341.06929072001 2025-08-20,23:55:34.000,232,11045620,4165,0,1755734133,13175.542275619991,27614.672755410007,53340.79679304 2025-08-20,23:55:35.000,232,11045808,4085,0,1755734134,13175.616375029997,31766.7724554,53340.880638480005 2025-08-20,23:55:36.000,232,11045776,3965,0,1755734135,13175.522066689991,31305.547879499994,53340.70596048001 2025-08-20,23:55:37.000,232,11045887,4165,0,1755734136,13175.522066689991,35918.611337580005,53340.74089608 2025-08-20,23:55:38.000,232,11045676,3804,0,1755734137,13175.495121449996,32227.743262620002,53340.712947600005 2025-08-20,23:55:39.000,232,11045668,3804,0,1755734138,13175.508594070001,29921.394810960002,53340.69198624 2025-08-20,23:55:40.000,232,11045913,4245,0,1755734139,13175.562484549991,28076.172247380004,53340.678012 2025-08-20,23:55:41.000,232,11045826,4045,0,1755734140,13175.38060417999,33150.636509610005,53340.65006352 2025-08-20,23:55:42.000,232,11045797,4525,0,1755734141,13175.421022039991,28075.960773479994,53340.62211504 2025-08-20,23:55:43.000,232,11045831,4325,0,1755734142,13175.38734049,29921.289074009997,53340.69897336 2025-08-20,23:55:44.000,232,11045892,3565,0,1755734143,13175.36713156,31766.539834109994,53340.63608928001 2025-08-20,23:55:45.000,232,11045817,4205,0,1755734144,13175.333450009995,32227.982933039995,53340.44044992001 2025-08-20,23:55:46.000,232,11045863,4245,0,1755734145,13175.27955952999,28998.861069599996,53340.65006352 2025-08-20,23:55:47.000,232,11045697,4205,0,1755734146,13175.20546012,31305.364602119997,53340.40551432 2025-08-20,23:55:48.000,232,11045670,3804,0,1755734147,13175.191987499995,25308.035289420004,53340.426475680004 2025-08-20,23:55:49.000,232,11045838,4205,0,1755734148,13175.18525119,32227.92654,53340.30070752001 2025-08-20,23:55:50.000,232,11045908,3965,0,1755734149,13175.17851487999,31305.456240810003,53340.398527200006 2025-08-20,23:55:51.000,232,11045701,4565,0,1755734150,13175.10441547,27614.715050190003,53340.3635916 2025-08-20,23:55:52.000,232,11045864,4004,0,1755734151,13175.11788808999,29921.535793560004,53340.26577192 2025-08-20,23:55:53.000,232,11045832,4045,0,1755734152,13175.05726129999,29921.43710574,53340.30070752001 2025-08-20,23:55:54.000,232,11045786,3885,0,1755734153,13175.09767915999,27614.870131050004,53340.30769464 2025-08-20,23:55:55.000,232,11045674,4004,0,1755734154,13175.06399761,31766.78655366,53340.37057872001 2025-08-20,23:55:56.000,232,11045697,4285,0,1755734155,13175.11788808999,30382.753320329997,53340.377565840005 2025-08-20,23:55:57.000,232,11045808,3885,0,1755734156,13175.04378868,28537.629444570004,53340.26577192 2025-08-20,23:55:58.000,232,11045801,4245,0,1755734157,13175.023579749999,28537.4955111,53340.3635916 2025-08-20,23:55:59.000,232,11045817,4485,0,1755734158,13175.03705236999,35457.52774428,53340.2937204 2025-08-20,23:56:00.000,232,11045899,4125,0,1755734159,13174.962952959999,28537.432068930008,53340.24481056 2025-08-20,23:56:01.000,232,11045788,4085,0,1755734160,13174.922535099999,29921.451203999997,53340.1889136 2025-08-20,23:56:02.000,232,11045716,3525,0,1755734161,13174.949480339994,25769.429044439996,53340.18192648001 2025-08-20,23:56:03.000,232,11045649,4325,0,1755734162,13174.962952959999,34534.712037720004,53340.18192648001 2025-08-20,23:56:04.000,232,11045703,4245,0,1755734163,13174.962952959999,30382.682829030004,53340.1889136 2025-08-20,23:56:05.000,232,11045788,3685,0,1755734164,13175.003370819999,31305.3364056,53340.091093920004 2025-08-20,23:56:06.000,232,11045689,4445,0,1755734165,13175.06399761,27614.672755410007,53340.12602952 2025-08-20,23:56:07.000,232,11045888,3804,0,1755734166,13174.929271409994,27614.708001060004,53340.1190424 2025-08-20,23:56:08.000,232,11045723,4525,0,1755734167,13174.97642557999,25308.23971419,53340.0491712 2025-08-20,23:56:09.000,232,11045719,4605,0,1755734168,13174.99663450999,25769.654616600004,53340.0491712 2025-08-20,23:56:10.000,232,11045800,4325,0,1755734169,13174.942744029999,29921.528744430005,53339.95833864 2025-08-20,23:56:11.000,232,11045619,4245,0,1755734170,13174.989898199994,33150.87618003,53340.05615832001 2025-08-20,23:56:12.000,232,11045827,4125,0,1755734171,13174.983161889999,31305.597223410005,53339.95833864 2025-08-20,23:56:13.000,232,11045803,4325,0,1755734172,13174.969689269994,29460.459249389998,53339.923403040004 2025-08-20,23:56:14.000,232,11045812,3645,0,1755734173,13174.962952959999,26231.238698130008,53339.90244168 2025-08-20,23:56:15.000,232,11045748,3645,0,1755734174,13174.922535099999,32689.997011500003,53339.9094288 2025-08-20,23:56:16.000,232,11045781,4125,0,1755734175,13174.929271409994,34535.38170507,53339.88846744001 2025-08-20,23:56:17.000,232,11045698,3885,0,1755734176,13174.915798789989,25308.810693720006,53339.78366064 2025-08-20,23:56:18.000,232,11045812,4004,0,1755734177,13174.828226759993,27615.483405360006,53339.69981520001 2025-08-20,23:56:19.000,232,11045795,4125,0,1755734178,13174.774336279988,28076.912406029995,53339.74872504001 2025-08-20,23:56:20.000,232,11045750,3804,0,1755734179,13174.599192219997,28999.502540429996,53339.755712160004 2025-08-20,23:56:21.000,232,11045756,4045,0,1755734180,13174.592455910002,25308.838890240004,53339.72077656001 2025-08-20,23:56:22.000,232,11045689,4325,0,1755734181,13174.491411260002,28999.47434391,53339.62994400001 2025-08-20,23:56:23.000,232,11045703,4285,0,1755734182,13174.349948750001,24386.150068019997,53339.60199552001 2025-08-20,23:56:24.000,232,11045796,4004,0,1755734183,13174.242167789991,33151.36961913,53339.588021280004 2025-08-20,23:56:25.000,232,11045743,4645,0,1755734184,13174.174804689996,30383.324299860004,53339.441291760006 2025-08-20,23:56:26.000,232,11045858,3965,0,1755734185,13174.134386829995,26231.18230509,53339.539111440004 2025-08-20,23:56:27.000,232,11045730,4165,0,1755734186,13174.10070527999,30383.162169870004,53339.46225312001 2025-08-20,23:56:28.000,232,11045695,4645,0,1755734187,13174.10070527999,27153.76539036,53339.37840768 2025-08-20,23:56:29.000,232,11045877,4365,0,1755734188,13174.08723266,33150.8691309,53339.37840768 2025-08-20,23:56:30.000,232,11045911,4485,0,1755734189,13174.06702373,29921.56399008,53339.33648496 2025-08-20,23:56:31.000,232,11045792,3685,0,1755734190,13174.12765052,22078.95572076,53339.25962664 2025-08-20,23:56:32.000,232,11045872,3804,0,1755734191,13174.174804689996,33150.812737860004,53339.25962664 2025-08-20,23:56:33.000,232,11045810,3725,0,1755734192,13174.195013619996,33150.657657,53339.24565240001 2025-08-20,23:56:34.000,232,11045827,4245,0,1755734193,13174.242167789991,30382.661681640006,53339.29456224001 2025-08-20,23:56:35.000,232,11045782,3804,0,1755734194,13174.289321960001,31305.435093420005,53339.23866528 2025-08-20,23:56:36.000,232,11045776,3725,0,1755734195,13174.329739820001,26230.724111639996,53339.23866528 2025-08-20,23:56:37.000,232,11045787,4285,0,1755734196,13174.457729709997,30844.048387529998,53339.16879408 2025-08-20,23:56:38.000,232,11045759,4285,0,1755734197,13174.552038050002,26230.773455550006,53339.21770392001 2025-08-20,23:56:39.000,232,11045758,3924,0,1755734198,13174.538565429997,28076.137001730007,53339.057000160006 2025-08-20,23:56:40.000,232,11045743,4125,0,1755734199,13174.666555319993,28076.19339477,53339.17578120001 2025-08-20,23:56:41.000,232,11045724,4085,0,1755734200,13174.693500560003,35457.54184254,53339.16879408 2025-08-20,23:56:42.000,232,11045777,4245,0,1755734201,13174.680027939998,34534.7543325,53339.057000160006 2025-08-20,23:56:43.000,232,11045833,4445,0,1755734202,13174.693500560003,28998.98795394,53339.05001304001 2025-08-20,23:56:44.000,232,11045796,3965,0,1755734203,13174.693500560003,29921.803660499994,53339.02905168001 2025-08-20,23:56:45.000,232,11045794,4045,0,1755734204,13174.673291630002,28537.714034129996,53339.01507744 2025-08-20,23:56:46.000,232,11045832,4085,0,1755734205,13174.639610079998,30844.323303600002,53338.9661676 2025-08-20,23:56:47.000,232,11045847,4485,0,1755734206,13174.599192219997,29921.669727030006,53339.0011032 2025-08-20,23:56:48.000,232,11045804,4004,0,1755734207,13174.572246980002,33150.946671330006,53338.987128960005 2025-08-20,23:56:49.000,232,11045803,4325,0,1755734208,13174.450993400002,30382.760369459997,53338.9661676 2025-08-20,23:56:50.000,232,11045768,4004,0,1755734209,13174.370157680001,25308.190370280005,53338.90328352 2025-08-20,23:56:51.000,232,11045780,3845,0,1755734210,13174.309530890001,28998.762381780005,53338.83341232 2025-08-20,23:56:52.000,232,11045942,4004,0,1755734211,13174.255640409996,26691.885245369995,53338.95219336 2025-08-20,23:56:53.000,232,11045800,3965,0,1755734212,13174.20848624,27614.44013412,53338.74257976001 2025-08-20,23:56:54.000,232,11045632,4004,0,1755734213,13174.14785945,28536.995022870004,53338.79148960001 2025-08-20,23:56:55.000,232,11045728,4125,0,1755734214,13174.14112313999,23462.417974559998,53338.756554 2025-08-20,23:56:56.000,232,11045682,3725,0,1755734215,13173.992924319995,31765.97590371,53338.69366992001 2025-08-20,23:56:57.000,232,11045714,3885,0,1755734216,13174.013133249995,28536.769450709995,53338.749566880004 2025-08-20,23:56:58.000,232,11045853,4325,0,1755734217,13174.033342179995,29459.366634239996,53338.72860552 2025-08-20,23:56:59.000,232,11045850,3765,0,1755734218,13173.96597908,32227.186381349995,53338.71463128001 2025-08-20,23:57:00.000,232,11045813,4325,0,1755734219,13173.95924276999,27152.46835044,53338.70764416 2025-08-20,23:57:01.000,232,11045784,3885,0,1755734220,13173.97945169999,34533.63352083,53338.64476008001 2025-08-20,23:57:02.000,232,11045671,4605,0,1755734221,13173.95924276999,32227.003103969997,53338.721618400006 2025-08-20,23:57:03.000,232,11045797,4405,0,1755734222,13173.992924319995,28075.178320050007,53338.63777296 2025-08-20,23:57:04.000,232,11045625,4445,0,1755734223,13174.073760039995,28997.71206141,53338.700657040004 2025-08-20,23:57:05.000,232,11045762,3965,0,1755734224,13174.18827731,28075.037337450005,53338.700657040004 2025-08-20,23:57:06.000,232,11045803,4645,0,1755734225,13174.18827731,31765.581152429993,53338.700657040004 2025-08-20,23:57:07.000,232,11045791,4445,0,1755734226,13174.316267199996,30843.089705849998,53338.67969568 2025-08-20,23:57:08.000,232,11045710,3765,0,1755734227,13174.349948750001,28536.431092469997,53338.60982448 2025-08-20,23:57:09.000,232,11045745,4205,0,1755734228,13174.410575540001,27152.531792609996,53338.52597904001 2025-08-20,23:57:10.000,232,11045785,4325,0,1755734229,13174.444257089992,28997.796650970005,53338.47008208 2025-08-20,23:57:11.000,232,11045792,3924,0,1755734230,13174.531829120002,31304.448215220007,53338.50501768001 2025-08-20,23:57:12.000,232,11045836,3725,0,1755734231,13174.565510669992,26691.307216710004,53338.581876000004 2025-08-20,23:57:13.000,232,11045862,4045,0,1755734232,13174.585719599992,26691.293118450005,53338.435146480006 2025-08-20,23:57:14.000,232,11045689,4245,0,1755734233,13174.632873770002,30843.20954106,53338.42815936001 2025-08-20,23:57:15.000,232,11045753,4285,0,1755734234,13174.659819009998,29920.555964490006,53338.59585024001 2025-08-20,23:57:16.000,232,11045746,3765,0,1755734235,13174.632873770002,32227.13703744,53338.47008208 2025-08-20,23:57:17.000,232,11045807,4125,0,1755734236,13174.680027939998,33149.76241749,53338.56091464 2025-08-20,23:57:18.000,232,11045805,4125,0,1755734237,13174.659819009998,31304.469362610005,53338.414185120004 2025-08-20,23:57:19.000,232,11045778,3885,0,1755734238,13174.605928529993,27613.925547630002,53338.49104344 2025-08-20,23:57:20.000,232,11045881,4485,0,1755734239,13174.632873770002,25768.519706670006,53338.47706920001 2025-08-20,23:57:21.000,232,11045691,4325,0,1755734240,13174.504883879992,28075.178320050007,53338.42815936001 2025-08-20,23:57:22.000,232,11045721,4645,0,1755734241,13174.518356499997,27152.567038260007,53338.50501768001 2025-08-20,23:57:23.000,232,11045814,3965,0,1755734242,13174.464466019992,29920.379736240007,53338.4421336 2025-08-20,23:57:24.000,232,11045768,4004,0,1755734243,13174.363421369992,28536.38879769,53338.44912072 2025-08-20,23:57:25.000,232,11045722,3725,0,1755734244,13174.296058269996,26691.074595419996,53338.3722624 2025-08-20,23:57:26.000,232,11045782,3845,0,1755734245,13174.195013619996,30843.07560759,53338.44912072 2025-08-20,23:57:27.000,232,11045746,3845,0,1755734246,13174.14112313999,31304.52575565,53338.40719800001 2025-08-20,23:57:28.000,232,11045897,4525,0,1755734247,13174.033342179995,31765.912461540007,53338.365275280004 2025-08-20,23:57:29.000,232,11045821,4165,0,1755734248,13174.02660587,25768.717082310002,53338.35130104 2025-08-20,23:57:30.000,232,11045750,3965,0,1755734249,13173.93903383999,30843.350523660003,53338.42815936001 2025-08-20,23:57:31.000,232,11045797,4525,0,1755734250,13173.93903383999,28075.439137859998,53338.35828816001 2025-08-20,23:57:32.000,232,11045699,4325,0,1755734251,13173.92556122,27614.172267179994,53338.33732680001 2025-08-20,23:57:33.000,232,11045838,3885,0,1755734252,13173.87840704999,26230.336409490003,53338.34431392 2025-08-20,23:57:34.000,232,11045779,4325,0,1755734253,13173.891879669995,34534.41597426,53338.28841696001 2025-08-20,23:57:35.000,232,11045709,4245,0,1755734254,13173.87840704999,23923.896319139996,53338.267455600006 2025-08-20,23:57:36.000,232,11045834,3924,0,1755734255,13173.83798918999,28537.269938940008,53338.23950712001 2025-08-20,23:57:37.000,232,11045792,3804,0,1755734256,13173.891879669995,25769.22461967,53338.29540408 2025-08-20,23:57:38.000,232,11045784,4045,0,1755734257,13173.89861597999,28075.974871740007,53338.27444272 2025-08-20,23:57:39.000,232,11045943,4605,0,1755734258,13174.013133249995,29921.26792662,53338.23252 2025-08-20,23:57:40.000,232,11045734,4325,0,1755734259,13173.98618801,31305.188373869998,53338.22553288 2025-08-20,23:57:41.000,232,11045820,3965,0,1755734260,13174.013133249995,25769.323307490005,53338.22553288 2025-08-20,23:57:42.000,232,11045787,4445,0,1755734261,13174.06702373,30382.661681640006,53338.15566168 2025-08-20,23:57:43.000,232,11045833,4445,0,1755734262,13174.013133249995,35457.147091260005,53338.1626488 2025-08-20,23:57:44.000,232,11045848,3645,0,1755734263,13174.013133249995,30382.492502520006,53338.09277760001 2025-08-20,23:57:45.000,232,11045814,3804,0,1755734264,13174.00639694,29921.141042279996,53338.15566168 2025-08-20,23:57:46.000,232,11045801,4165,0,1755734265,13174.033342179995,32688.946691129997,53338.148674560005 2025-08-20,23:57:47.000,232,11045814,3845,0,1755734266,13174.10070527999,26230.406900789996,53338.21155864001 2025-08-20,23:57:48.000,232,11045801,4165,0,1755734267,13174.02660587,29459.535813359995,53338.14168744001 2025-08-20,23:57:49.000,232,11045674,3845,0,1755734268,13174.114177899995,31766.222623259993,53338.1626488 2025-08-20,23:57:50.000,232,11045830,3845,0,1755734269,13174.20848624,29920.837929689995,53338.21155864001 2025-08-20,23:57:51.000,232,11045721,4565,0,1755734270,13174.14112313999,27614.179316309994,53338.12072608001 2025-08-20,23:57:52.000,232,11045824,4004,0,1755734271,13174.16133206999,26230.329360360003,53338.09277760001 2025-08-20,23:57:53.000,232,11045709,4325,0,1755734272,13174.221958859991,29459.64155031,53338.18361016 2025-08-20,23:57:54.000,232,11045659,4325,0,1755734273,13174.18827731,26691.610329300005,53338.12072608001 2025-08-20,23:57:55.000,232,11045758,3804,0,1755734274,13174.2489041,27614.43308499,53338.16963592001 2025-08-20,23:57:56.000,232,11045737,4565,0,1755734275,13174.242167789991,30382.288077749996,53338.14168744001 2025-08-20,23:57:57.000,232,11045876,3965,0,1755734276,13174.154595759996,28075.791594359995,53338.15566168 2025-08-20,23:57:58.000,232,11045799,4565,0,1755734277,13174.18154099999,28998.452220060004,53338.13470032 2025-08-20,23:57:59.000,232,11045776,4325,0,1755734278,13174.18154099999,28998.522711359998,53338.13470032 2025-08-20,23:58:00.000,232,11045774,3924,0,1755734279,13174.053551109995,27614.651608019994,53338.17662304 2025-08-20,23:58:01.000,232,11045798,3845,0,1755734280,13174.02660587,26692.019178839997,53338.12072608001 2025-08-20,23:58:02.000,232,11045757,4325,0,1755734281,13174.033342179995,27614.715050190003,53338.20457152 2025-08-20,23:58:03.000,232,11045839,4125,0,1755734282,13173.91882490999,31766.63852193,53338.10675184 2025-08-20,23:58:04.000,232,11045830,3845,0,1755734283,13173.79757132999,29921.444154869998,53338.099764720006 2025-08-20,23:58:05.000,232,11045514,3645,0,1755734284,13173.770626089994,30382.72512381,53338.050854880006 2025-08-20,23:58:06.000,232,11045806,3645,0,1755734285,13173.662845129998,28076.073559559998,53338.1277132 2025-08-20,23:58:07.000,232,11045707,4365,0,1755734286,13173.568536789993,28076.031264780002,53338.00893216 2025-08-20,23:58:08.000,232,11045781,4325,0,1755734287,13173.393392730002,27153.398835600005,53338.02290640001 2025-08-20,23:58:09.000,232,11045817,4205,0,1755734288,13173.352974870002,38225.065526189996,53338.099764720006 2025-08-20,23:58:10.000,232,11045846,3645,0,1755734289,13173.278875459997,27153.264902130002,53338.078803360004 2025-08-20,23:58:11.000,232,11045805,4445,0,1755734290,13173.258666529997,28998.713037869995,53337.980983680005 2025-08-20,23:58:12.000,232,11045718,3804,0,1755734291,13173.117204019996,26230.498539480002,53338.029893520004 2025-08-20,23:58:13.000,232,11045835,4485,0,1755734292,13173.157621879996,32227.722115230004,53338.02290640001 2025-08-20,23:58:14.000,232,11045894,4045,0,1755734293,13173.177830809997,27153.039329969994,53337.980983680005 2025-08-20,23:58:15.000,232,11045742,4085,0,1755734294,13173.070049850001,26691.65262408,53337.96700944 2025-08-20,23:58:16.000,232,11045734,4125,0,1755734295,13173.056577229996,30843.512653650003,53337.90412536001 2025-08-20,23:58:17.000,232,11045804,4085,0,1755734296,13173.150885570001,26230.385753399998,53338.00893216 2025-08-20,23:58:18.000,232,11045872,4325,0,1755734297,13173.130676640001,32688.819806789994,53337.97399656001 2025-08-20,23:58:19.000,232,11045979,4485,0,1755734298,13173.164358189992,30843.512653650003,53338.029893520004 2025-08-20,23:58:20.000,232,11045885,4285,0,1755734299,13173.265402839992,28998.233697029995,53338.00194504001 2025-08-20,23:58:21.000,232,11045637,4525,0,1755734300,13173.285611769992,28536.811745490006,53338.08579048 2025-08-20,23:58:22.000,232,11045654,3804,0,1755734301,13173.299084389997,28536.917482439996,53338.02290640001 2025-08-20,23:58:23.000,232,11045705,4125,0,1755734302,13173.386656419993,32227.489493939996,53338.00893216 2025-08-20,23:58:24.000,232,11045761,4365,0,1755734303,13173.326029629992,28536.87518766,53338.03688064 2025-08-20,23:58:25.000,232,11045796,3685,0,1755734304,13173.440546899998,33611.452235970006,53338.050854880006 2025-08-20,23:58:26.000,232,11045758,3804,0,1755734305,13173.460755829998,28536.987973740004,53337.96002232 2025-08-20,23:58:27.000,232,11045862,4045,0,1755734306,13173.501173689998,28536.973875480006,53337.96700944 2025-08-20,23:58:28.000,232,11045629,4205,0,1755734307,13173.440546899998,27614.376691950005,53338.07181624001 2025-08-20,23:58:29.000,232,11045674,3924,0,1755734308,13173.467492139993,28998.374679629997,53337.94604808 2025-08-20,23:58:30.000,232,11045781,4245,0,1755734309,13173.474228450003,27153.025231709995,53338.09277760001 2025-08-20,23:58:31.000,232,11045801,4245,0,1755734310,13173.548327859993,27614.538821940005,53337.94604808 2025-08-20,23:58:32.000,232,11045673,4445,0,1755734311,13173.467492139993,28998.431072670006,53338.029893520004 2025-08-20,23:58:33.000,232,11045733,4645,0,1755734312,13173.447283209993,31305.082636920008,53337.96700944 2025-08-20,23:58:34.000,232,11045750,4205,0,1755734313,13173.440546899998,24385.16318982,53337.96002232 2025-08-20,23:58:35.000,232,11045757,4645,0,1755734314,13173.447283209993,28075.699955670003,53337.862202640004 2025-08-20,23:58:36.000,232,11045818,3924,0,1755734315,13173.480964759998,31766.349507599996,53337.97399656001 2025-08-20,23:58:37.000,232,11045776,4165,0,1755734316,13173.386656419993,27614.44718325,53337.99495792 2025-08-20,23:58:38.000,232,11045856,4085,0,1755734317,13173.332765940002,30843.632488860007,53337.89713824 2025-08-20,23:58:39.000,232,11045758,4245,0,1755734318,13173.393392730002,24846.366618329994,53337.89015112 2025-08-20,23:58:40.000,232,11045752,3725,0,1755734319,13173.245193909992,23001.193398660005,53337.94604808 2025-08-20,23:58:41.000,232,11045754,3845,0,1755734320,13173.204776049992,28537.01617026,53337.92508672001 2025-08-20,23:58:42.000,232,11045643,4405,0,1755734321,13173.218248669997,33150.2347092,53337.9180996 2025-08-20,23:58:43.000,232,11045778,3685,0,1755734322,13173.130676640001,34072.83189273,53337.77137008 2025-08-20,23:58:44.000,232,11045860,3605,0,1755734323,13173.00942306,29459.380732499994,53337.87617688001 2025-08-20,23:58:45.000,232,11045962,3765,0,1755734324,13172.98247781999,30843.428064089996,53338.02290640001 2025-08-20,23:58:46.000,232,11045736,3965,0,1755734325,13172.96226888999,25768.90035969,53337.95303520001 2025-08-20,23:58:47.000,232,11045748,3845,0,1755734326,13172.90837841,23923.480420470005,53338.078803360004 2025-08-20,23:58:48.000,232,11045745,4285,0,1755734327,13172.915114719995,33611.16322164,53337.8482284 2025-08-20,23:58:49.000,232,11045726,3885,0,1755734328,13172.82754269,30381.76644213,53337.92508672001 2025-08-20,23:58:50.000,232,11045849,3965,0,1755734329,13172.793861139995,28075.121927009997,53337.89015112 2025-08-20,23:58:51.000,232,11045706,3885,0,1755734330,13172.854487929995,28536.54387855,53337.911112480004 2025-08-20,23:58:52.000,232,11045815,4525,0,1755734331,13172.70628911,28536.508632900004,53337.85521552001 2025-08-20,23:58:53.000,232,11046028,3965,0,1755734332,13172.78712483,34072.296158850004,53337.84124128 2025-08-20,23:58:54.000,232,11045793,4565,0,1755734333,13172.814070069995,28997.648619240004,53337.86918976 2025-08-20,23:58:55.000,232,11045694,4085,0,1755734334,13172.88816948,27152.48949783,53337.8482284 2025-08-20,23:58:56.000,232,11045828,4045,0,1755734335,13172.90837841,28075.143074399995,53337.87617688001 2025-08-20,23:58:57.000,232,11045786,4245,0,1755734336,13172.90164209999,28997.84599488,53337.911112480004 2025-08-20,23:58:58.000,232,11045839,4565,0,1755734337,13173.02963199,29920.47137493,53337.97399656001 2025-08-20,23:58:59.000,232,11045604,3885,0,1755734338,13172.975741509996,31304.405920439996,53337.78534432001 2025-08-20,23:59:00.000,232,11045685,4245,0,1755734339,13173.083522469991,26691.250823669994,53337.86918976